{"symbol":"DUHP","url":"https://intraalpha.com/companies/DUHP","capturedAt":"2026-10-22T23:23:52.119Z","state":"ready","quote":{"symbol":"DUHP","last_price":42.51,"prev_close":42.77,"regular_close":42.51,"change":-0.26,"change_pct":-0.6079,"regular_change":-0.26,"regular_change_pct":-0.6079,"extended_change":0,"extended_change_pct":0,"bid":42.38,"ask":43.04,"bid_size":5800,"ask_size":5800,"volume":872610,"vwap":42.447536,"open":42.44,"high":42.64,"low":42.345,"close":42.51,"trade_count":2599,"last_trade_at":"2026-10-22T22:30:00.0012993Z","last_quote_at":"2026-10-22T22:01:57.448175325Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:23:48.56364963-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":19000000000,"net_expense_ratio":0.0022,"portfolio_turnover":0.11,"dividend_yield":null,"inception_date":"2026-09-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:23:51.667776+00:00"},"optionObservedAt":"2026-10-22T19:51:30.854Z","bars":[{"c":42.4,"h":42.4,"l":42.26,"n":36,"o":42.27,"t":"2026-10-15T13:30:00Z","v":10068,"vw":42.317633},{"c":42.395,"h":42.4,"l":42.35,"n":52,"o":42.4,"t":"2026-10-15T13:35:00Z","v":6178,"vw":42.37897},{"c":42.355,"h":42.42,"l":42.345,"n":103,"o":42.39,"t":"2026-10-15T13:40:00Z","v":15754,"vw":42.394599},{"c":42.34,"h":42.365,"l":42.33,"n":59,"o":42.355,"t":"2026-10-15T13:45:00Z","v":11282,"vw":42.339493},{"c":42.31,"h":42.375,"l":42.31,"n":85,"o":42.34,"t":"2026-10-15T13:50:00Z","v":13447,"vw":42.347428},{"c":42.33,"h":42.33,"l":42.3,"n":80,"o":42.315,"t":"2026-10-15T13:55:00Z","v":15129,"vw":42.30856},{"c":42.4124,"h":42.44,"l":42.3305,"n":75,"o":42.3305,"t":"2026-10-15T14:00:00Z","v":13574,"vw":42.406389},{"c":42.42,"h":42.44,"l":42.4,"n":58,"o":42.41,"t":"2026-10-15T14:05:00Z","v":16823,"vw":42.416913},{"c":42.435,"h":42.45,"l":42.42,"n":54,"o":42.425,"t":"2026-10-15T14:10:00Z","v":9644,"vw":42.438466},{"c":42.44,"h":42.455,"l":42.43,"n":43,"o":42.435,"t":"2026-10-15T14:15:00Z","v":12724,"vw":42.440561},{"c":42.44,"h":42.46,"l":42.43,"n":71,"o":42.44,"t":"2026-10-15T14:20:00Z","v":19856,"vw":42.447551},{"c":42.435,"h":42.455,"l":42.43,"n":59,"o":42.445,"t":"2026-10-15T14:25:00Z","v":6001,"vw":42.440236},{"c":42.45,"h":42.465,"l":42.415,"n":53,"o":42.43,"t":"2026-10-15T14:30:00Z","v":16400,"vw":42.447555},{"c":42.48,"h":42.48,"l":42.43,"n":26,"o":42.46,"t":"2026-10-15T14:35:00Z","v":3936,"vw":42.446496},{"c":42.51,"h":42.515,"l":42.47,"n":27,"o":42.475,"t":"2026-10-15T14:40:00Z","v":9043,"vw":42.489181},{"c":42.5,"h":42.515,"l":42.5,"n":22,"o":42.51,"t":"2026-10-15T14:45:00Z","v":7998,"vw":42.507533},{"c":42.51,"h":42.51,"l":42.4901,"n":21,"o":42.5,"t":"2026-10-15T14:50:00Z","v":4736,"vw":42.501599},{"c":42.57,"h":42.57,"l":42.53,"n":19,"o":42.545,"t":"2026-10-15T14:55:00Z","v":4015,"vw":42.559241},{"c":42.6,"h":42.6,"l":42.56,"n":11,"o":42.57,"t":"2026-10-15T15:00:00Z","v":1111,"vw":42.568496},{"c":42.63,"h":42.63,"l":42.6,"n":28,"o":42.6124,"t":"2026-10-15T15:05:00Z","v":7857,"vw":42.615437},{"c":42.655,"h":42.6699,"l":42.63,"n":30,"o":42.63,"t":"2026-10-15T15:10:00Z","v":3653,"vw":42.64885},{"c":42.66,"h":42.68,"l":42.66,"n":45,"o":42.68,"t":"2026-10-15T15:15:00Z","v":7322,"vw":42.666976},{"c":42.65,"h":42.67,"l":42.645,"n":48,"o":42.67,"t":"2026-10-15T15:20:00Z","v":13935,"vw":42.649737},{"c":42.65,"h":42.66,"l":42.64,"n":37,"o":42.66,"t":"2026-10-15T15:25:00Z","v":6704,"vw":42.658515},{"c":42.62,"h":42.66,"l":42.61,"n":49,"o":42.66,"t":"2026-10-15T15:30:00Z","v":6940,"vw":42.629005},{"c":42.61,"h":42.6351,"l":42.61,"n":33,"o":42.618,"t":"2026-10-15T15:35:00Z","v":7447,"vw":42.623197},{"c":42.605,"h":42.63,"l":42.6,"n":43,"o":42.62,"t":"2026-10-15T15:40:00Z","v":17634,"vw":42.616392},{"c":42.62,"h":42.6301,"l":42.6,"n":18,"o":42.605,"t":"2026-10-15T15:45:00Z","v":1885,"vw":42.609802},{"c":42.59,"h":42.62,"l":42.59,"n":30,"o":42.61,"t":"2026-10-15T15:50:00Z","v":2629,"vw":42.606047},{"c":42.63,"h":42.63,"l":42.575,"n":25,"o":42.575,"t":"2026-10-15T15:55:00Z","v":5049,"vw":42.586063},{"c":42.61,"h":42.64,"l":42.61,"n":74,"o":42.63,"t":"2026-10-15T16:00:00Z","v":8207,"vw":42.631505},{"c":42.6,"h":42.62,"l":42.6,"n":22,"o":42.61,"t":"2026-10-15T16:05:00Z","v":1665,"vw":42.607865},{"c":42.6,"h":42.61,"l":42.6,"n":25,"o":42.605,"t":"2026-10-15T16:10:00Z","v":1943,"vw":42.603976},{"c":42.59,"h":42.6051,"l":42.59,"n":19,"o":42.59,"t":"2026-10-15T16:15:00Z","v":1925,"vw":42.59531},{"c":42.585,"h":42.5951,"l":42.585,"n":14,"o":42.5924,"t":"2026-10-15T16:20:00Z","v":5061,"vw":42.59023},{"c":42.6,"h":42.6,"l":42.585,"n":13,"o":42.585,"t":"2026-10-15T16:25:00Z","v":2601,"vw":42.588787},{"c":42.6,"h":42.608,"l":42.58,"n":15,"o":42.585,"t":"2026-10-15T16:30:00Z","v":2766,"vw":42.593938},{"c":42.62,"h":42.65,"l":42.61,"n":11,"o":42.61,"t":"2026-10-15T16:35:00Z","v":6341,"vw":42.64386},{"c":42.605,"h":42.615,"l":42.5901,"n":16,"o":42.615,"t":"2026-10-15T16:40:00Z","v":4265,"vw":42.605502},{"c":42.61,"h":42.61,"l":42.61,"n":1,"o":42.61,"t":"2026-10-15T16:45:00Z","v":100,"vw":42.61},{"c":42.5899,"h":42.5899,"l":42.57,"n":8,"o":42.57,"t":"2026-10-15T16:50:00Z","v":3028,"vw":42.578127},{"c":42.585,"h":42.585,"l":42.58,"n":10,"o":42.58,"t":"2026-10-15T16:55:00Z","v":1277,"vw":42.583807},{"c":42.585,"h":42.61,"l":42.585,"n":17,"o":42.6095,"t":"2026-10-15T17:00:00Z","v":7363,"vw":42.606326},{"c":42.625,"h":42.625,"l":42.61,"n":14,"o":42.61,"t":"2026-10-15T17:05:00Z","v":2083,"vw":42.611174},{"c":42.625,"h":42.6351,"l":42.615,"n":14,"o":42.6351,"t":"2026-10-15T17:10:00Z","v":5427,"vw":42.625407},{"c":42.645,"h":42.645,"l":42.6329,"n":20,"o":42.635,"t":"2026-10-15T17:15:00Z","v":7681,"vw":42.640688},{"c":42.635,"h":42.64,"l":42.635,"n":8,"o":42.64,"t":"2026-10-15T17:20:00Z","v":1348,"vw":42.637696},{"c":42.635,"h":42.6501,"l":42.6301,"n":16,"o":42.6451,"t":"2026-10-15T17:25:00Z","v":6435,"vw":42.643999},{"c":42.65,"h":42.65,"l":42.635,"n":32,"o":42.64,"t":"2026-10-15T17:30:00Z","v":12425,"vw":42.641021},{"c":42.665,"h":42.67,"l":42.65,"n":16,"o":42.65,"t":"2026-10-15T17:35:00Z","v":4701,"vw":42.658002},{"c":42.69,"h":42.705,"l":42.68,"n":20,"o":42.68,"t":"2026-10-15T17:40:00Z","v":6667,"vw":42.701154},{"c":42.68,"h":42.695,"l":42.68,"n":15,"o":42.6903,"t":"2026-10-15T17:45:00Z","v":7387,"vw":42.689903},{"c":42.685,"h":42.69,"l":42.68,"n":21,"o":42.685,"t":"2026-10-15T17:50:00Z","v":7477,"vw":42.685878},{"c":42.7059,"h":42.7059,"l":42.685,"n":12,"o":42.685,"t":"2026-10-15T17:55:00Z","v":4138,"vw":42.703026},{"c":42.645,"h":42.69,"l":42.645,"n":25,"o":42.69,"t":"2026-10-15T18:00:00Z","v":3434,"vw":42.673994},{"c":42.635,"h":42.66,"l":42.635,"n":15,"o":42.65,"t":"2026-10-15T18:05:00Z","v":1120,"vw":42.648184},{"c":42.61,"h":42.635,"l":42.61,"n":25,"o":42.635,"t":"2026-10-15T18:10:00Z","v":1971,"vw":42.617974},{"c":42.625,"h":42.635,"l":42.62,"n":13,"o":42.625,"t":"2026-10-15T18:15:00Z","v":3845,"vw":42.626028},{"c":42.6,"h":42.625,"l":42.6,"n":21,"o":42.62,"t":"2026-10-15T18:20:00Z","v":4572,"vw":42.606426},{"c":42.585,"h":42.585,"l":42.585,"n":3,"o":42.585,"t":"2026-10-15T18:25:00Z","v":401,"vw":42.585},{"c":42.64,"h":42.64,"l":42.625,"n":15,"o":42.625,"t":"2026-10-15T18:30:00Z","v":4304,"vw":42.626542},{"c":42.63,"h":42.65,"l":42.63,"n":22,"o":42.6351,"t":"2026-10-15T18:35:00Z","v":9599,"vw":42.644081},{"c":42.629,"h":42.64,"l":42.625,"n":23,"o":42.635,"t":"2026-10-15T18:40:00Z","v":9313,"vw":42.632099},{"c":42.6394,"h":42.6394,"l":42.63,"n":5,"o":42.63,"t":"2026-10-15T18:45:00Z","v":11037,"vw":42.630089},{"c":42.66,"h":42.66,"l":42.635,"n":31,"o":42.635,"t":"2026-10-15T18:50:00Z","v":9497,"vw":42.6405},{"c":42.66,"h":42.66,"l":42.6595,"n":6,"o":42.6595,"t":"2026-10-15T18:55:00Z","v":434,"vw":42.659624},{"c":42.69,"h":42.69,"l":42.66,"n":37,"o":42.66,"t":"2026-10-15T19:00:00Z","v":20887,"vw":42.678154},{"c":42.7,"h":42.71,"l":42.6901,"n":22,"o":42.71,"t":"2026-10-15T19:05:00Z","v":10103,"vw":42.700375},{"c":42.73,"h":42.735,"l":42.71,"n":21,"o":42.7275,"t":"2026-10-15T19:10:00Z","v":6145,"vw":42.724164},{"c":42.7499,"h":42.76,"l":42.7401,"n":108,"o":42.75,"t":"2026-10-15T19:15:00Z","v":48770,"vw":42.753182},{"c":42.755,"h":42.765,"l":42.75,"n":38,"o":42.755,"t":"2026-10-15T19:20:00Z","v":8882,"vw":42.758686},{"c":42.735,"h":42.769,"l":42.7324,"n":44,"o":42.76,"t":"2026-10-15T19:25:00Z","v":13278,"vw":42.751018},{"c":42.745,"h":42.745,"l":42.72,"n":51,"o":42.73,"t":"2026-10-15T19:30:00Z","v":18842,"vw":42.735357},{"c":42.73,"h":42.74,"l":42.725,"n":35,"o":42.725,"t":"2026-10-15T19:35:00Z","v":44887,"vw":42.732967},{"c":42.715,"h":42.725,"l":42.715,"n":103,"o":42.72,"t":"2026-10-15T19:40:00Z","v":39771,"vw":42.720228},{"c":42.715,"h":42.745,"l":42.71,"n":75,"o":42.735,"t":"2026-10-15T19:45:00Z","v":18076,"vw":42.730052},{"c":42.715,"h":42.715,"l":42.68,"n":191,"o":42.71,"t":"2026-10-15T19:50:00Z","v":57538,"vw":42.689361},{"c":42.69,"h":42.71,"l":42.68,"n":146,"o":42.71,"t":"2026-10-15T19:55:00Z","v":54118,"vw":42.696439},{"c":42.71,"h":42.71,"l":42.71,"n":3,"o":42.71,"t":"2026-10-15T20:00:00Z","v":1911,"vw":42.71},{"c":42.09,"h":42.09,"l":42.09,"n":1,"o":42.09,"t":"2026-10-15T23:05:00Z","v":200,"vw":42.09},{"c":42.78,"h":42.78,"l":42.69,"n":13,"o":42.69,"t":"2026-10-16T13:30:00Z","v":3107,"vw":42.722578},{"c":42.73,"h":42.73,"l":42.7,"n":24,"o":42.7,"t":"2026-10-16T13:35:00Z","v":2655,"vw":42.707277},{"c":42.76,"h":42.76,"l":42.7,"n":32,"o":42.71,"t":"2026-10-16T13:40:00Z","v":6280,"vw":42.735466},{"c":42.75,"h":42.77,"l":42.74,"n":37,"o":42.76,"t":"2026-10-16T13:45:00Z","v":5246,"vw":42.754219},{"c":42.76,"h":42.78,"l":42.735,"n":44,"o":42.77,"t":"2026-10-16T13:50:00Z","v":5604,"vw":42.761202},{"c":42.77,"h":42.79,"l":42.75,"n":48,"o":42.79,"t":"2026-10-16T13:55:00Z","v":6628,"vw":42.771155},{"c":42.76,"h":42.8,"l":42.76,"n":55,"o":42.76,"t":"2026-10-16T14:00:00Z","v":7672,"vw":42.785875},{"c":42.74,"h":42.77,"l":42.72,"n":217,"o":42.76,"t":"2026-10-16T14:05:00Z","v":78865,"vw":42.727226},{"c":42.72,"h":42.73,"l":42.71,"n":71,"o":42.73,"t":"2026-10-16T14:10:00Z","v":13046,"vw":42.718911},{"c":42.69,"h":42.715,"l":42.685,"n":39,"o":42.715,"t":"2026-10-16T14:15:00Z","v":15079,"vw":42.702902},{"c":42.73,"h":42.74,"l":42.695,"n":23,"o":42.695,"t":"2026-10-16T14:20:00Z","v":1801,"vw":42.717506},{"c":42.715,"h":42.73,"l":42.71,"n":20,"o":42.73,"t":"2026-10-16T14:25:00Z","v":1637,"vw":42.725839},{"c":42.73,"h":42.75,"l":42.71,"n":41,"o":42.71,"t":"2026-10-16T14:30:00Z","v":4131,"vw":42.725356},{"c":42.77,"h":42.77,"l":42.7361,"n":39,"o":42.74,"t":"2026-10-16T14:35:00Z","v":20080,"vw":42.747252},{"c":42.74,"h":42.77,"l":42.74,"n":36,"o":42.77,"t":"2026-10-16T14:40:00Z","v":7146,"vw":42.754382},{"c":42.76,"h":42.76,"l":42.74,"n":20,"o":42.74,"t":"2026-10-16T14:45:00Z","v":7819,"vw":42.753981},{"c":42.74,"h":42.78,"l":42.74,"n":55,"o":42.78,"t":"2026-10-16T14:50:00Z","v":14567,"vw":42.766678},{"c":42.75,"h":42.75,"l":42.74,"n":19,"o":42.75,"t":"2026-10-16T14:55:00Z","v":1566,"vw":42.746459},{"c":42.73,"h":42.75,"l":42.72,"n":27,"o":42.75,"t":"2026-10-16T15:00:00Z","v":17728,"vw":42.738395},{"c":42.68,"h":42.74,"l":42.68,"n":23,"o":42.74,"t":"2026-10-16T15:05:00Z","v":3872,"vw":42.703296},{"c":42.69,"h":42.7,"l":42.6629,"n":32,"o":42.68,"t":"2026-10-16T15:10:00Z","v":4099,"vw":42.680586},{"c":42.68,"h":42.7,"l":42.675,"n":48,"o":42.7,"t":"2026-10-16T15:15:00Z","v":10059,"vw":42.686094},{"c":42.6601,"h":42.7,"l":42.64,"n":43,"o":42.69,"t":"2026-10-16T15:20:00Z","v":9552,"vw":42.670714},{"c":42.64,"h":42.66,"l":42.64,"n":32,"o":42.65,"t":"2026-10-16T15:25:00Z","v":5637,"vw":42.646363},{"c":42.67,"h":42.67,"l":42.64,"n":43,"o":42.65,"t":"2026-10-16T15:30:00Z","v":10329,"vw":42.665284},{"c":42.67,"h":42.675,"l":42.65,"n":21,"o":42.675,"t":"2026-10-16T15:35:00Z","v":12152,"vw":42.660119},{"c":42.63,"h":42.67,"l":42.625,"n":39,"o":42.67,"t":"2026-10-16T15:40:00Z","v":9208,"vw":42.650284},{"c":42.63,"h":42.67,"l":42.63,"n":24,"o":42.65,"t":"2026-10-16T15:45:00Z","v":5376,"vw":42.65463},{"c":42.61,"h":42.64,"l":42.605,"n":31,"o":42.64,"t":"2026-10-16T15:50:00Z","v":7473,"vw":42.631749},{"c":42.57,"h":42.6,"l":42.57,"n":34,"o":42.6,"t":"2026-10-16T15:55:00Z","v":8085,"vw":42.579761},{"c":42.55,"h":42.56,"l":42.52,"n":30,"o":42.56,"t":"2026-10-16T16:00:00Z","v":6347,"vw":42.543489},{"c":42.54,"h":42.56,"l":42.54,"n":29,"o":42.55,"t":"2026-10-16T16:05:00Z","v":6098,"vw":42.555367},{"c":42.58,"h":42.58,"l":42.55,"n":27,"o":42.5699,"t":"2026-10-16T16:10:00Z","v":4904,"vw":42.56195},{"c":42.58,"h":42.61,"l":42.57,"n":47,"o":42.61,"t":"2026-10-16T16:15:00Z","v":13382,"vw":42.593676},{"c":42.595,"h":42.6035,"l":42.58,"n":43,"o":42.5899,"t":"2026-10-16T16:20:00Z","v":12447,"vw":42.589884},{"c":42.58,"h":42.5886,"l":42.58,"n":23,"o":42.58,"t":"2026-10-16T16:25:00Z","v":6292,"vw":42.584881},{"c":42.54,"h":42.58,"l":42.54,"n":39,"o":42.58,"t":"2026-10-16T16:30:00Z","v":6672,"vw":42.563295},{"c":42.55,"h":42.565,"l":42.5301,"n":38,"o":42.545,"t":"2026-10-16T16:35:00Z","v":7859,"vw":42.553273},{"c":42.525,"h":42.54,"l":42.52,"n":49,"o":42.535,"t":"2026-10-16T16:40:00Z","v":9898,"vw":42.530646},{"c":42.5,"h":42.54,"l":42.5,"n":46,"o":42.54,"t":"2026-10-16T16:45:00Z","v":5794,"vw":42.525555},{"c":42.52,"h":42.52,"l":42.495,"n":20,"o":42.5,"t":"2026-10-16T16:50:00Z","v":7302,"vw":42.501151},{"c":42.52,"h":42.52,"l":42.5,"n":25,"o":42.51,"t":"2026-10-16T16:55:00Z","v":3330,"vw":42.505072},{"c":42.44,"h":42.51,"l":42.44,"n":30,"o":42.51,"t":"2026-10-16T17:00:00Z","v":6134,"vw":42.473306},{"c":42.4,"h":42.445,"l":42.39,"n":40,"o":42.445,"t":"2026-10-16T17:05:00Z","v":8239,"vw":42.420397},{"c":42.4,"h":42.41,"l":42.4,"n":22,"o":42.41,"t":"2026-10-16T17:10:00Z","v":4799,"vw":42.407758},{"c":42.35,"h":42.3999,"l":42.35,"n":34,"o":42.3999,"t":"2026-10-16T17:15:00Z","v":10331,"vw":42.361203},{"c":42.375,"h":42.375,"l":42.34,"n":13,"o":42.35,"t":"2026-10-16T17:20:00Z","v":2280,"vw":42.35965},{"c":42.42,"h":42.43,"l":42.38,"n":37,"o":42.39,"t":"2026-10-16T17:25:00Z","v":8312,"vw":42.393108},{"c":42.445,"h":42.445,"l":42.415,"n":27,"o":42.42,"t":"2026-10-16T17:30:00Z","v":21548,"vw":42.437875},{"c":42.4399,"h":42.465,"l":42.42,"n":20,"o":42.465,"t":"2026-10-16T17:35:00Z","v":4804,"vw":42.441171},{"c":42.47,"h":42.5,"l":42.42,"n":50,"o":42.425,"t":"2026-10-16T17:40:00Z","v":8276,"vw":42.460349},{"c":42.45,"h":42.47,"l":42.45,"n":10,"o":42.47,"t":"2026-10-16T17:45:00Z","v":1710,"vw":42.452869},{"c":42.3899,"h":42.43,"l":42.385,"n":41,"o":42.42,"t":"2026-10-16T17:50:00Z","v":14768,"vw":42.403058},{"c":42.38,"h":42.395,"l":42.37,"n":21,"o":42.39,"t":"2026-10-16T17:55:00Z","v":3000,"vw":42.384058},{"c":42.3,"h":42.3599,"l":42.3,"n":31,"o":42.3599,"t":"2026-10-16T18:00:00Z","v":3308,"vw":42.333501},{"c":42.355,"h":42.36,"l":42.32,"n":37,"o":42.32,"t":"2026-10-16T18:05:00Z","v":15811,"vw":42.347849},{"c":42.35,"h":42.36,"l":42.335,"n":32,"o":42.36,"t":"2026-10-16T18:10:00Z","v":5580,"vw":42.344502},{"c":42.31,"h":42.35,"l":42.31,"n":40,"o":42.34,"t":"2026-10-16T18:15:00Z","v":8034,"vw":42.337608},{"c":42.315,"h":42.32,"l":42.285,"n":57,"o":42.29,"t":"2026-10-16T18:20:00Z","v":13628,"vw":42.30526},{"c":42.295,"h":42.31,"l":42.28,"n":28,"o":42.31,"t":"2026-10-16T18:25:00Z","v":6347,"vw":42.291022},{"c":42.32,"h":42.325,"l":42.27,"n":68,"o":42.29,"t":"2026-10-16T18:30:00Z","v":26846,"vw":42.294066},{"c":42.3,"h":42.315,"l":42.275,"n":23,"o":42.31,"t":"2026-10-16T18:35:00Z","v":16441,"vw":42.292371},{"c":42.29,"h":42.305,"l":42.27,"n":50,"o":42.3,"t":"2026-10-16T18:40:00Z","v":9827,"vw":42.296102},{"c":42.29,"h":42.31,"l":42.275,"n":45,"o":42.2999,"t":"2026-10-16T18:45:00Z","v":9636,"vw":42.292712},{"c":42.2599,"h":42.28,"l":42.255,"n":28,"o":42.2751,"t":"2026-10-16T18:50:00Z","v":5552,"vw":42.267993},{"c":42.26,"h":42.26,"l":42.235,"n":30,"o":42.26,"t":"2026-10-16T18:55:00Z","v":19189,"vw":42.251538},{"c":42.26,"h":42.285,"l":42.26,"n":33,"o":42.265,"t":"2026-10-16T19:00:00Z","v":11219,"vw":42.277772},{"c":42.235,"h":42.27,"l":42.22,"n":42,"o":42.265,"t":"2026-10-16T19:05:00Z","v":14395,"vw":42.231214},{"c":42.3299,"h":42.3299,"l":42.24,"n":30,"o":42.24,"t":"2026-10-16T19:10:00Z","v":15326,"vw":42.310407},{"c":42.28,"h":42.34,"l":42.27,"n":70,"o":42.33,"t":"2026-10-16T19:15:00Z","v":112247,"vw":42.298434},{"c":42.32,"h":42.335,"l":42.28,"n":47,"o":42.3,"t":"2026-10-16T19:20:00Z","v":37271,"vw":42.311508},{"c":42.33,"h":42.33,"l":42.3,"n":59,"o":42.32,"t":"2026-10-16T19:25:00Z","v":33890,"vw":42.316662},{"c":42.31,"h":42.34,"l":42.29,"n":45,"o":42.34,"t":"2026-10-16T19:30:00Z","v":10808,"vw":42.314108},{"c":42.3,"h":42.33,"l":42.29,"n":51,"o":42.32,"t":"2026-10-16T19:35:00Z","v":13756,"vw":42.308814},{"c":42.275,"h":42.3,"l":42.275,"n":26,"o":42.295,"t":"2026-10-16T19:40:00Z","v":5783,"vw":42.292768},{"c":42.3,"h":42.31,"l":42.285,"n":31,"o":42.29,"t":"2026-10-16T19:45:00Z","v":6078,"vw":42.29848},{"c":42.33,"h":42.34,"l":42.31,"n":35,"o":42.32,"t":"2026-10-16T19:50:00Z","v":7682,"vw":42.318916},{"c":42.34,"h":42.36,"l":42.325,"n":90,"o":42.325,"t":"2026-10-16T19:55:00Z","v":17318,"vw":42.343799},{"c":42.32,"h":42.32,"l":42.32,"n":5,"o":42.32,"t":"2026-10-16T20:00:00Z","v":1263,"vw":42.32},{"c":42.48,"h":42.52,"l":42.42,"n":69,"o":42.42,"t":"2026-10-19T13:30:00Z","v":32163,"vw":42.471406},{"c":42.51,"h":42.53,"l":42.47,"n":108,"o":42.485,"t":"2026-10-19T13:35:00Z","v":23638,"vw":42.506848},{"c":42.47,"h":42.51,"l":42.47,"n":89,"o":42.51,"t":"2026-10-19T13:40:00Z","v":30374,"vw":42.48252},{"c":42.46,"h":42.47,"l":42.445,"n":63,"o":42.47,"t":"2026-10-19T13:45:00Z","v":16954,"vw":42.462877},{"c":42.455,"h":42.465,"l":42.445,"n":43,"o":42.45,"t":"2026-10-19T13:50:00Z","v":9673,"vw":42.454464},{"c":42.44,"h":42.46,"l":42.435,"n":32,"o":42.445,"t":"2026-10-19T13:55:00Z","v":5993,"vw":42.447922},{"c":42.42,"h":42.445,"l":42.4,"n":29,"o":42.44,"t":"2026-10-19T14:00:00Z","v":4044,"vw":42.415769},{"c":42.44,"h":42.45,"l":42.415,"n":77,"o":42.415,"t":"2026-10-19T14:05:00Z","v":12806,"vw":42.440863},{"c":42.51,"h":42.51,"l":42.44,"n":43,"o":42.445,"t":"2026-10-19T14:10:00Z","v":8643,"vw":42.454001},{"c":42.54,"h":42.55,"l":42.53,"n":26,"o":42.53,"t":"2026-10-19T14:15:00Z","v":16644,"vw":42.538771},{"c":42.52,"h":42.54,"l":42.52,"n":20,"o":42.54,"t":"2026-10-19T14:20:00Z","v":4860,"vw":42.53053},{"c":42.5,"h":42.525,"l":42.4951,"n":27,"o":42.525,"t":"2026-10-19T14:25:00Z","v":3112,"vw":42.505634},{"c":42.435,"h":42.49,"l":42.435,"n":350,"o":42.49,"t":"2026-10-19T14:30:00Z","v":163624,"vw":42.456664},{"c":42.45,"h":42.47,"l":42.44,"n":120,"o":42.44,"t":"2026-10-19T14:35:00Z","v":35075,"vw":42.45735},{"c":42.435,"h":42.47,"l":42.435,"n":63,"o":42.45,"t":"2026-10-19T14:40:00Z","v":15680,"vw":42.455474},{"c":42.435,"h":42.47,"l":42.425,"n":36,"o":42.435,"t":"2026-10-19T14:45:00Z","v":8545,"vw":42.45398},{"c":42.44,"h":42.44,"l":42.42,"n":44,"o":42.435,"t":"2026-10-19T14:50:00Z","v":9228,"vw":42.428611},{"c":42.435,"h":42.445,"l":42.435,"n":30,"o":42.44,"t":"2026-10-19T14:55:00Z","v":5639,"vw":42.439647},{"c":42.465,"h":42.48,"l":42.445,"n":73,"o":42.45,"t":"2026-10-19T15:00:00Z","v":22836,"vw":42.46317},{"c":42.485,"h":42.495,"l":42.465,"n":47,"o":42.465,"t":"2026-10-19T15:05:00Z","v":22137,"vw":42.485322},{"c":42.485,"h":42.515,"l":42.48,"n":53,"o":42.48,"t":"2026-10-19T15:10:00Z","v":26413,"vw":42.485886},{"c":42.54,"h":42.54,"l":42.5,"n":53,"o":42.5,"t":"2026-10-19T15:15:00Z","v":24265,"vw":42.517536},{"c":42.57,"h":42.57,"l":42.53,"n":34,"o":42.53,"t":"2026-10-19T15:20:00Z","v":13256,"vw":42.537692},{"c":42.57,"h":42.58,"l":42.56,"n":26,"o":42.56,"t":"2026-10-19T15:25:00Z","v":4886,"vw":42.570832},{"c":42.5601,"h":42.57,"l":42.55,"n":22,"o":42.57,"t":"2026-10-19T15:30:00Z","v":9935,"vw":42.565213},{"c":42.585,"h":42.585,"l":42.555,"n":13,"o":42.555,"t":"2026-10-19T15:35:00Z","v":1397,"vw":42.571069},{"c":42.57,"h":42.575,"l":42.5601,"n":46,"o":42.57,"t":"2026-10-19T15:40:00Z","v":12283,"vw":42.570432},{"c":42.555,"h":42.575,"l":42.545,"n":24,"o":42.565,"t":"2026-10-19T15:45:00Z","v":3745,"vw":42.557043},{"c":42.55,"h":42.56,"l":42.55,"n":21,"o":42.56,"t":"2026-10-19T15:50:00Z","v":4341,"vw":42.553399},{"c":42.53,"h":42.55,"l":42.525,"n":27,"o":42.545,"t":"2026-10-19T15:55:00Z","v":4578,"vw":42.533947},{"c":42.48,"h":42.51,"l":42.45,"n":52,"o":42.51,"t":"2026-10-19T16:00:00Z","v":13814,"vw":42.472517},{"c":42.465,"h":42.475,"l":42.46,"n":34,"o":42.475,"t":"2026-10-19T16:05:00Z","v":16400,"vw":42.461454},{"c":42.485,"h":42.5001,"l":42.48,"n":57,"o":42.49,"t":"2026-10-19T16:10:00Z","v":15524,"vw":42.493983},{"c":42.485,"h":42.49,"l":42.485,"n":7,"o":42.485,"t":"2026-10-19T16:15:00Z","v":1707,"vw":42.485614},{"c":42.47,"h":42.48,"l":42.46,"n":36,"o":42.48,"t":"2026-10-19T16:20:00Z","v":4896,"vw":42.470784},{"c":42.475,"h":42.48,"l":42.46,"n":29,"o":42.48,"t":"2026-10-19T16:25:00Z","v":7514,"vw":42.473041},{"c":42.45,"h":42.47,"l":42.435,"n":28,"o":42.47,"t":"2026-10-19T16:30:00Z","v":5465,"vw":42.46074},{"c":42.45,"h":42.46,"l":42.445,"n":13,"o":42.445,"t":"2026-10-19T16:35:00Z","v":10303,"vw":42.456228},{"c":42.46,"h":42.46,"l":42.46,"n":3,"o":42.46,"t":"2026-10-19T16:40:00Z","v":206,"vw":42.46},{"c":42.445,"h":42.46,"l":42.44,"n":18,"o":42.45,"t":"2026-10-19T16:45:00Z","v":6169,"vw":42.449574},{"c":42.44,"h":42.445,"l":42.44,"n":37,"o":42.44,"t":"2026-10-19T16:50:00Z","v":11807,"vw":42.440216},{"c":42.44,"h":42.445,"l":42.435,"n":14,"o":42.435,"t":"2026-10-19T16:55:00Z","v":1428,"vw":42.440081},{"c":42.435,"h":42.4371,"l":42.43,"n":8,"o":42.4357,"t":"2026-10-19T17:00:00Z","v":4395,"vw":42.436639},{"c":42.43,"h":42.44,"l":42.43,"n":16,"o":42.435,"t":"2026-10-19T17:05:00Z","v":1698,"vw":42.432514},{"c":42.435,"h":42.44,"l":42.415,"n":36,"o":42.4201,"t":"2026-10-19T17:10:00Z","v":12601,"vw":42.433603},{"c":42.4282,"h":42.4476,"l":42.4282,"n":31,"o":42.43,"t":"2026-10-19T17:15:00Z","v":4407,"vw":42.432703},{"c":42.4251,"h":42.43,"l":42.4124,"n":24,"o":42.4124,"t":"2026-10-19T17:20:00Z","v":3438,"vw":42.425789},{"c":42.435,"h":42.4399,"l":42.42,"n":22,"o":42.425,"t":"2026-10-19T17:25:00Z","v":7929,"vw":42.433073},{"c":42.435,"h":42.435,"l":42.425,"n":16,"o":42.425,"t":"2026-10-19T17:30:00Z","v":6082,"vw":42.431475},{"c":42.42,"h":42.42,"l":42.415,"n":7,"o":42.415,"t":"2026-10-19T17:35:00Z","v":2108,"vw":42.415741},{"c":42.43,"h":42.44,"l":42.405,"n":59,"o":42.405,"t":"2026-10-19T17:40:00Z","v":20613,"vw":42.428658},{"c":42.41,"h":42.44,"l":42.405,"n":61,"o":42.415,"t":"2026-10-19T17:45:00Z","v":11008,"vw":42.424529},{"c":42.43,"h":42.435,"l":42.41,"n":23,"o":42.42,"t":"2026-10-19T17:50:00Z","v":6442,"vw":42.423277},{"c":42.455,"h":42.459,"l":42.43,"n":62,"o":42.435,"t":"2026-10-19T17:55:00Z","v":15859,"vw":42.448571},{"c":42.45,"h":42.4699,"l":42.43,"n":100,"o":42.4699,"t":"2026-10-19T18:00:00Z","v":23075,"vw":42.457463},{"c":42.45,"h":42.45,"l":42.449,"n":14,"o":42.449,"t":"2026-10-19T18:05:00Z","v":5847,"vw":42.449589},{"c":42.48,"h":42.48,"l":42.465,"n":19,"o":42.47,"t":"2026-10-19T18:10:00Z","v":10668,"vw":42.470093},{"c":42.485,"h":42.485,"l":42.48,"n":13,"o":42.48,"t":"2026-10-19T18:15:00Z","v":2155,"vw":42.482111},{"c":42.465,"h":42.485,"l":42.465,"n":13,"o":42.4805,"t":"2026-10-19T18:20:00Z","v":37130,"vw":42.47979},{"c":42.465,"h":42.465,"l":42.445,"n":213,"o":42.46,"t":"2026-10-19T18:25:00Z","v":72948,"vw":42.456574},{"c":42.435,"h":42.46,"l":42.435,"n":110,"o":42.46,"t":"2026-10-19T18:30:00Z","v":35263,"vw":42.454447},{"c":42.455,"h":42.466,"l":42.4201,"n":61,"o":42.435,"t":"2026-10-19T18:35:00Z","v":15540,"vw":42.450411},{"c":42.46,"h":42.47,"l":42.46,"n":40,"o":42.465,"t":"2026-10-19T18:40:00Z","v":7586,"vw":42.464978},{"c":42.475,"h":42.48,"l":42.475,"n":21,"o":42.475,"t":"2026-10-19T18:45:00Z","v":3159,"vw":42.475821},{"c":42.455,"h":42.47,"l":42.45,"n":23,"o":42.47,"t":"2026-10-19T18:50:00Z","v":6561,"vw":42.462421},{"c":42.465,"h":42.465,"l":42.445,"n":13,"o":42.445,"t":"2026-10-19T18:55:00Z","v":5759,"vw":42.449863},{"c":42.475,"h":42.48,"l":42.46,"n":12,"o":42.475,"t":"2026-10-19T19:00:00Z","v":8389,"vw":42.476876},{"c":42.46,"h":42.475,"l":42.455,"n":20,"o":42.475,"t":"2026-10-19T19:05:00Z","v":49957,"vw":42.4695},{"c":42.465,"h":42.47,"l":42.45,"n":118,"o":42.45,"t":"2026-10-19T19:10:00Z","v":75102,"vw":42.462965},{"c":42.485,"h":42.485,"l":42.461,"n":68,"o":42.465,"t":"2026-10-19T19:15:00Z","v":18634,"vw":42.47235},{"c":42.515,"h":42.52,"l":42.475,"n":130,"o":42.49,"t":"2026-10-19T19:20:00Z","v":38439,"vw":42.503822},{"c":42.48,"h":42.5197,"l":42.48,"n":75,"o":42.515,"t":"2026-10-19T19:25:00Z","v":27621,"vw":42.504288},{"c":42.485,"h":42.4901,"l":42.475,"n":85,"o":42.4801,"t":"2026-10-19T19:30:00Z","v":27931,"vw":42.484811},{"c":42.495,"h":42.505,"l":42.485,"n":102,"o":42.485,"t":"2026-10-19T19:35:00Z","v":17069,"vw":42.497144},{"c":42.495,"h":42.5071,"l":42.485,"n":56,"o":42.495,"t":"2026-10-19T19:40:00Z","v":6392,"vw":42.495134},{"c":42.485,"h":42.49,"l":42.475,"n":32,"o":42.49,"t":"2026-10-19T19:45:00Z","v":5860,"vw":42.480577},{"c":42.43,"h":42.47,"l":42.4101,"n":72,"o":42.46,"t":"2026-10-19T19:50:00Z","v":15269,"vw":42.436712},{"c":42.38,"h":42.43,"l":42.38,"n":158,"o":42.43,"t":"2026-10-19T19:55:00Z","v":50379,"vw":42.389244},{"c":42.4,"h":42.4,"l":42.4,"n":7,"o":42.4,"t":"2026-10-19T20:00:00Z","v":141,"vw":42.4},{"c":42.37,"h":42.37,"l":42.3,"n":26,"o":42.3,"t":"2026-10-20T13:30:00Z","v":6032,"vw":42.329374},{"c":42.4,"h":42.42,"l":42.37,"n":47,"o":42.37,"t":"2026-10-20T13:35:00Z","v":6367,"vw":42.386638},{"c":42.3824,"h":42.41,"l":42.36,"n":28,"o":42.41,"t":"2026-10-20T13:40:00Z","v":4961,"vw":42.387642},{"c":42.45,"h":42.45,"l":42.37,"n":41,"o":42.38,"t":"2026-10-20T13:45:00Z","v":8703,"vw":42.403194},{"c":42.48,"h":42.5,"l":42.45,"n":30,"o":42.45,"t":"2026-10-20T13:50:00Z","v":5034,"vw":42.46923},{"c":42.54,"h":42.54,"l":42.48,"n":19,"o":42.48,"t":"2026-10-20T13:55:00Z","v":3827,"vw":42.503106},{"c":42.52,"h":42.56,"l":42.52,"n":30,"o":42.53,"t":"2026-10-20T14:00:00Z","v":4550,"vw":42.537388},{"c":42.555,"h":42.555,"l":42.515,"n":17,"o":42.515,"t":"2026-10-20T14:05:00Z","v":7399,"vw":42.54496},{"c":42.5866,"h":42.5866,"l":42.544,"n":13,"o":42.55,"t":"2026-10-20T14:10:00Z","v":4709,"vw":42.577732},{"c":42.625,"h":42.625,"l":42.5699,"n":31,"o":42.575,"t":"2026-10-20T14:15:00Z","v":8219,"vw":42.600893},{"c":42.685,"h":42.685,"l":42.635,"n":21,"o":42.64,"t":"2026-10-20T14:20:00Z","v":4297,"vw":42.653949},{"c":42.73,"h":42.73,"l":42.665,"n":26,"o":42.69,"t":"2026-10-20T14:25:00Z","v":9684,"vw":42.709322},{"c":42.705,"h":42.755,"l":42.7,"n":50,"o":42.75,"t":"2026-10-20T14:30:00Z","v":11522,"vw":42.726107},{"c":42.7,"h":42.71,"l":42.7,"n":30,"o":42.705,"t":"2026-10-20T14:35:00Z","v":2743,"vw":42.706755},{"c":42.7237,"h":42.7495,"l":42.7136,"n":22,"o":42.7136,"t":"2026-10-20T14:40:00Z","v":12129,"vw":42.730528},{"c":42.72,"h":42.745,"l":42.72,"n":12,"o":42.745,"t":"2026-10-20T14:45:00Z","v":1569,"vw":42.723159},{"c":42.745,"h":42.745,"l":42.72,"n":14,"o":42.73,"t":"2026-10-20T14:50:00Z","v":1827,"vw":42.735316},{"c":42.7499,"h":42.775,"l":42.7499,"n":21,"o":42.77,"t":"2026-10-20T14:55:00Z","v":3435,"vw":42.764964},{"c":42.73,"h":42.7401,"l":42.72,"n":29,"o":42.74,"t":"2026-10-20T15:00:00Z","v":8345,"vw":42.735347},{"c":42.72,"h":42.72,"l":42.705,"n":13,"o":42.705,"t":"2026-10-20T15:05:00Z","v":1339,"vw":42.717574},{"c":42.58,"h":42.71,"l":42.58,"n":62,"o":42.71,"t":"2026-10-20T15:10:00Z","v":7265,"vw":42.644256},{"c":42.635,"h":42.6401,"l":42.59,"n":30,"o":42.59,"t":"2026-10-20T15:15:00Z","v":7476,"vw":42.621521},{"c":42.615,"h":42.64,"l":42.61,"n":22,"o":42.63,"t":"2026-10-20T15:20:00Z","v":4732,"vw":42.626977},{"c":42.615,"h":42.625,"l":42.605,"n":11,"o":42.615,"t":"2026-10-20T15:25:00Z","v":1124,"vw":42.614515},{"c":42.6,"h":42.605,"l":42.585,"n":20,"o":42.6,"t":"2026-10-20T15:30:00Z","v":7315,"vw":42.593506},{"c":42.6,"h":42.61,"l":42.595,"n":20,"o":42.6,"t":"2026-10-20T15:35:00Z","v":4079,"vw":42.60432},{"c":42.64,"h":42.65,"l":42.62,"n":35,"o":42.62,"t":"2026-10-20T15:40:00Z","v":10249,"vw":42.632024},{"c":42.64,"h":42.64,"l":42.6199,"n":23,"o":42.625,"t":"2026-10-20T15:45:00Z","v":11963,"vw":42.628624},{"c":42.6101,"h":42.62,"l":42.61,"n":5,"o":42.62,"t":"2026-10-20T15:50:00Z","v":579,"vw":42.61533},{"c":42.65,"h":42.65,"l":42.645,"n":9,"o":42.65,"t":"2026-10-20T15:55:00Z","v":1398,"vw":42.646693},{"c":42.605,"h":42.655,"l":42.605,"n":21,"o":42.655,"t":"2026-10-20T16:00:00Z","v":5685,"vw":42.616437},{"c":42.62,"h":42.64,"l":42.62,"n":25,"o":42.625,"t":"2026-10-20T16:05:00Z","v":5544,"vw":42.630289},{"c":42.5961,"h":42.61,"l":42.5899,"n":13,"o":42.61,"t":"2026-10-20T16:10:00Z","v":2238,"vw":42.595855},{"c":42.545,"h":42.61,"l":42.545,"n":29,"o":42.605,"t":"2026-10-20T16:15:00Z","v":54376,"vw":42.571193},{"c":42.57,"h":42.57,"l":42.5442,"n":22,"o":42.55,"t":"2026-10-20T16:20:00Z","v":4345,"vw":42.550827},{"c":42.59,"h":42.5999,"l":42.565,"n":8,"o":42.57,"t":"2026-10-20T16:25:00Z","v":1622,"vw":42.573547},{"c":42.585,"h":42.6075,"l":42.585,"n":27,"o":42.59,"t":"2026-10-20T16:30:00Z","v":16565,"vw":42.59863},{"c":42.615,"h":42.62,"l":42.615,"n":9,"o":42.62,"t":"2026-10-20T16:35:00Z","v":695,"vw":42.6176},{"c":42.59,"h":42.6155,"l":42.59,"n":25,"o":42.615,"t":"2026-10-20T16:40:00Z","v":8737,"vw":42.60654},{"c":42.6,"h":42.6,"l":42.59,"n":12,"o":42.59,"t":"2026-10-20T16:45:00Z","v":4651,"vw":42.595498},{"c":42.575,"h":42.6,"l":42.575,"n":16,"o":42.6,"t":"2026-10-20T16:50:00Z","v":2544,"vw":42.58466},{"c":42.56,"h":42.565,"l":42.56,"n":4,"o":42.565,"t":"2026-10-20T16:55:00Z","v":737,"vw":42.561068},{"c":42.555,"h":42.57,"l":42.545,"n":43,"o":42.57,"t":"2026-10-20T17:00:00Z","v":10700,"vw":42.55528},{"c":42.5505,"h":42.5505,"l":42.5505,"n":1,"o":42.5505,"t":"2026-10-20T17:05:00Z","v":171,"vw":42.5505},{"c":42.5576,"h":42.5576,"l":42.55,"n":8,"o":42.555,"t":"2026-10-20T17:10:00Z","v":1641,"vw":42.554395},{"c":42.555,"h":42.57,"l":42.555,"n":6,"o":42.555,"t":"2026-10-20T17:15:00Z","v":1239,"vw":42.559931},{"c":42.59,"h":42.595,"l":42.57,"n":14,"o":42.57,"t":"2026-10-20T17:20:00Z","v":983,"vw":42.584324},{"c":42.59,"h":42.595,"l":42.59,"n":8,"o":42.595,"t":"2026-10-20T17:25:00Z","v":1442,"vw":42.591413},{"c":42.615,"h":42.615,"l":42.61,"n":5,"o":42.61,"t":"2026-10-20T17:30:00Z","v":3534,"vw":42.614433},{"c":42.6086,"h":42.61,"l":42.6086,"n":8,"o":42.61,"t":"2026-10-20T17:35:00Z","v":5799,"vw":42.608952},{"c":42.6199,"h":42.63,"l":42.61,"n":14,"o":42.61,"t":"2026-10-20T17:40:00Z","v":10266,"vw":42.6219},{"c":42.61,"h":42.61,"l":42.6,"n":16,"o":42.61,"t":"2026-10-20T17:45:00Z","v":1261,"vw":42.60658},{"c":42.62,"h":42.62,"l":42.61,"n":15,"o":42.6199,"t":"2026-10-20T17:50:00Z","v":1874,"vw":42.61892},{"c":42.6201,"h":42.63,"l":42.62,"n":8,"o":42.63,"t":"2026-10-20T17:55:00Z","v":3170,"vw":42.622664},{"c":42.613,"h":42.63,"l":42.613,"n":14,"o":42.629,"t":"2026-10-20T18:00:00Z","v":1249,"vw":42.624836},{"c":42.6148,"h":42.6148,"l":42.6042,"n":12,"o":42.61,"t":"2026-10-20T18:05:00Z","v":3638,"vw":42.605276},{"c":42.61,"h":42.62,"l":42.61,"n":6,"o":42.615,"t":"2026-10-20T18:10:00Z","v":2198,"vw":42.616188},{"c":42.625,"h":42.625,"l":42.62,"n":8,"o":42.62,"t":"2026-10-20T18:15:00Z","v":2501,"vw":42.621375},{"c":42.61,"h":42.615,"l":42.61,"n":29,"o":42.61,"t":"2026-10-20T18:20:00Z","v":10274,"vw":42.61198},{"c":42.6001,"h":42.61,"l":42.595,"n":15,"o":42.595,"t":"2026-10-20T18:25:00Z","v":2299,"vw":42.5997},{"c":42.59,"h":42.61,"l":42.59,"n":21,"o":42.61,"t":"2026-10-20T18:30:00Z","v":7735,"vw":42.60487},{"c":42.58,"h":42.585,"l":42.58,"n":31,"o":42.585,"t":"2026-10-20T18:35:00Z","v":1204,"vw":42.583772},{"c":42.555,"h":42.585,"l":42.555,"n":16,"o":42.58,"t":"2026-10-20T18:40:00Z","v":6235,"vw":42.577627},{"c":42.5799,"h":42.585,"l":42.555,"n":24,"o":42.555,"t":"2026-10-20T18:45:00Z","v":7306,"vw":42.574814},{"c":42.5841,"h":42.59,"l":42.5775,"n":9,"o":42.58,"t":"2026-10-20T18:50:00Z","v":2577,"vw":42.58363},{"c":42.59,"h":42.6,"l":42.5799,"n":18,"o":42.595,"t":"2026-10-20T18:55:00Z","v":16458,"vw":42.590057},{"c":42.5805,"h":42.6,"l":42.58,"n":29,"o":42.58,"t":"2026-10-20T19:00:00Z","v":13806,"vw":42.592391},{"c":42.595,"h":42.6,"l":42.5948,"n":32,"o":42.6,"t":"2026-10-20T19:05:00Z","v":17747,"vw":42.595996},{"c":42.58,"h":42.5901,"l":42.58,"n":16,"o":42.585,"t":"2026-10-20T19:10:00Z","v":12763,"vw":42.582885},{"c":42.57,"h":42.585,"l":42.5601,"n":36,"o":42.58,"t":"2026-10-20T19:15:00Z","v":9629,"vw":42.571015},{"c":42.54,"h":42.58,"l":42.53,"n":44,"o":42.5741,"t":"2026-10-20T19:20:00Z","v":44344,"vw":42.55},{"c":42.55,"h":42.5627,"l":42.54,"n":58,"o":42.545,"t":"2026-10-20T19:25:00Z","v":30291,"vw":42.547989},{"c":42.575,"h":42.58,"l":42.54,"n":69,"o":42.545,"t":"2026-10-20T19:30:00Z","v":135263,"vw":42.571756},{"c":42.54,"h":42.575,"l":42.54,"n":107,"o":42.575,"t":"2026-10-20T19:35:00Z","v":47404,"vw":42.564004},{"c":42.574,"h":42.58,"l":42.5548,"n":32,"o":42.56,"t":"2026-10-20T19:40:00Z","v":8750,"vw":42.561997},{"c":42.5634,"h":42.58,"l":42.5634,"n":21,"o":42.57,"t":"2026-10-20T19:45:00Z","v":7500,"vw":42.571765},{"c":42.5701,"h":42.58,"l":42.555,"n":31,"o":42.56,"t":"2026-10-20T19:50:00Z","v":10220,"vw":42.570264},{"c":42.56,"h":42.575,"l":42.555,"n":68,"o":42.575,"t":"2026-10-20T19:55:00Z","v":18763,"vw":42.561682},{"c":42.68,"h":42.68,"l":42.68,"n":2,"o":42.68,"t":"2026-10-21T13:25:00Z","v":500,"vw":42.68},{"c":42.66,"h":42.66,"l":42.6372,"n":21,"o":42.66,"t":"2026-10-21T13:30:00Z","v":6362,"vw":42.656517},{"c":42.69,"h":42.69,"l":42.645,"n":64,"o":42.66,"t":"2026-10-21T13:35:00Z","v":22568,"vw":42.659769},{"c":42.65,"h":42.71,"l":42.65,"n":53,"o":42.69,"t":"2026-10-21T13:40:00Z","v":14849,"vw":42.684287},{"c":42.7299,"h":42.7299,"l":42.66,"n":18,"o":42.66,"t":"2026-10-21T13:45:00Z","v":3014,"vw":42.713147},{"c":42.7125,"h":42.72,"l":42.705,"n":18,"o":42.72,"t":"2026-10-21T13:50:00Z","v":5345,"vw":42.7143},{"c":42.71,"h":42.75,"l":42.71,"n":14,"o":42.73,"t":"2026-10-21T13:55:00Z","v":3048,"vw":42.730903},{"c":42.65,"h":42.7,"l":42.65,"n":91,"o":42.7,"t":"2026-10-21T14:00:00Z","v":30010,"vw":42.681447},{"c":42.6,"h":42.64,"l":42.6,"n":28,"o":42.64,"t":"2026-10-21T14:05:00Z","v":9575,"vw":42.617714},{"c":42.61,"h":42.61,"l":42.59,"n":37,"o":42.6,"t":"2026-10-21T14:10:00Z","v":9593,"vw":42.602675},{"c":42.61,"h":42.6101,"l":42.61,"n":9,"o":42.61,"t":"2026-10-21T14:15:00Z","v":3172,"vw":42.610006},{"c":42.64,"h":42.65,"l":42.615,"n":59,"o":42.62,"t":"2026-10-21T14:20:00Z","v":13009,"vw":42.631467},{"c":42.65,"h":42.65,"l":42.62,"n":27,"o":42.62,"t":"2026-10-21T14:25:00Z","v":2445,"vw":42.635378},{"c":42.67,"h":42.675,"l":42.64,"n":35,"o":42.64,"t":"2026-10-21T14:30:00Z","v":9166,"vw":42.6602},{"c":42.66,"h":42.68,"l":42.655,"n":34,"o":42.675,"t":"2026-10-21T14:35:00Z","v":8493,"vw":42.671765},{"c":42.7,"h":42.705,"l":42.6599,"n":15,"o":42.66,"t":"2026-10-21T14:40:00Z","v":4098,"vw":42.666543},{"c":42.735,"h":42.735,"l":42.7,"n":6,"o":42.7,"t":"2026-10-21T14:45:00Z","v":973,"vw":42.710691},{"c":42.735,"h":42.745,"l":42.73,"n":20,"o":42.745,"t":"2026-10-21T14:50:00Z","v":14729,"vw":42.738099},{"c":42.735,"h":42.735,"l":42.72,"n":15,"o":42.735,"t":"2026-10-21T14:55:00Z","v":6877,"vw":42.732211},{"c":42.735,"h":42.735,"l":42.7299,"n":27,"o":42.73,"t":"2026-10-21T15:00:00Z","v":3534,"vw":42.731235},{"c":42.7225,"h":42.74,"l":42.72,"n":18,"o":42.74,"t":"2026-10-21T15:05:00Z","v":2367,"vw":42.724756},{"c":42.735,"h":42.7501,"l":42.735,"n":11,"o":42.74,"t":"2026-10-21T15:10:00Z","v":2874,"vw":42.743877},{"c":42.74,"h":42.75,"l":42.74,"n":10,"o":42.75,"t":"2026-10-21T15:15:00Z","v":773,"vw":42.743622},{"c":42.76,"h":42.76,"l":42.735,"n":13,"o":42.735,"t":"2026-10-21T15:20:00Z","v":1922,"vw":42.753588},{"c":42.78,"h":42.78,"l":42.76,"n":28,"o":42.76,"t":"2026-10-21T15:25:00Z","v":2531,"vw":42.764635},{"c":42.78,"h":42.785,"l":42.78,"n":16,"o":42.78,"t":"2026-10-21T15:30:00Z","v":7479,"vw":42.78366},{"c":42.815,"h":42.815,"l":42.79,"n":5,"o":42.79,"t":"2026-10-21T15:35:00Z","v":866,"vw":42.804659},{"c":42.8,"h":42.81,"l":42.795,"n":22,"o":42.8,"t":"2026-10-21T15:40:00Z","v":2767,"vw":42.801067},{"c":42.82,"h":42.82,"l":42.81,"n":36,"o":42.81,"t":"2026-10-21T15:45:00Z","v":4769,"vw":42.81845},{"c":42.82,"h":42.83,"l":42.8199,"n":29,"o":42.83,"t":"2026-10-21T15:50:00Z","v":4650,"vw":42.82342},{"c":42.8201,"h":42.8276,"l":42.8101,"n":27,"o":42.82,"t":"2026-10-21T15:55:00Z","v":14107,"vw":42.821369},{"c":42.825,"h":42.825,"l":42.81,"n":17,"o":42.82,"t":"2026-10-21T16:00:00Z","v":4263,"vw":42.816593},{"c":42.795,"h":42.8151,"l":42.795,"n":16,"o":42.815,"t":"2026-10-21T16:05:00Z","v":1503,"vw":42.805349},{"c":42.805,"h":42.805,"l":42.8,"n":8,"o":42.8,"t":"2026-10-21T16:10:00Z","v":4989,"vw":42.801722},{"c":42.815,"h":42.815,"l":42.81,"n":12,"o":42.81,"t":"2026-10-21T16:15:00Z","v":3069,"vw":42.813629},{"c":42.8024,"h":42.815,"l":42.8024,"n":8,"o":42.81,"t":"2026-10-21T16:20:00Z","v":1174,"vw":42.807788},{"c":42.775,"h":42.8,"l":42.775,"n":17,"o":42.8,"t":"2026-10-21T16:25:00Z","v":5792,"vw":42.785297},{"c":42.78,"h":42.79,"l":42.78,"n":13,"o":42.79,"t":"2026-10-21T16:30:00Z","v":4041,"vw":42.789459},{"c":42.86,"h":42.86,"l":42.7799,"n":27,"o":42.785,"t":"2026-10-21T16:35:00Z","v":9037,"vw":42.795618},{"c":42.8325,"h":42.86,"l":42.81,"n":44,"o":42.86,"t":"2026-10-21T16:40:00Z","v":19839,"vw":42.828739},{"c":42.82,"h":42.82,"l":42.805,"n":26,"o":42.81,"t":"2026-10-21T16:45:00Z","v":4313,"vw":42.816454},{"c":42.835,"h":42.84,"l":42.82,"n":42,"o":42.8252,"t":"2026-10-21T16:50:00Z","v":19759,"vw":42.829447},{"c":42.85,"h":42.85,"l":42.845,"n":8,"o":42.85,"t":"2026-10-21T16:55:00Z","v":1773,"vw":42.849478},{"c":42.8476,"h":42.85,"l":42.83,"n":19,"o":42.85,"t":"2026-10-21T17:00:00Z","v":10589,"vw":42.843506},{"c":42.85,"h":42.855,"l":42.85,"n":16,"o":42.85,"t":"2026-10-21T17:05:00Z","v":10897,"vw":42.850047},{"c":42.86,"h":42.865,"l":42.85,"n":20,"o":42.86,"t":"2026-10-21T17:10:00Z","v":10729,"vw":42.857384},{"c":42.87,"h":42.875,"l":42.87,"n":12,"o":42.87,"t":"2026-10-21T17:15:00Z","v":5839,"vw":42.870323},{"c":42.86,"h":42.8702,"l":42.86,"n":34,"o":42.865,"t":"2026-10-21T17:20:00Z","v":14954,"vw":42.866005},{"c":42.859,"h":42.865,"l":42.855,"n":14,"o":42.865,"t":"2026-10-21T17:25:00Z","v":2658,"vw":42.861988},{"c":42.835,"h":42.855,"l":42.82,"n":25,"o":42.855,"t":"2026-10-21T17:30:00Z","v":13877,"vw":42.834294},{"c":42.845,"h":42.845,"l":42.83,"n":18,"o":42.83,"t":"2026-10-21T17:35:00Z","v":5196,"vw":42.840399},{"c":42.86,"h":42.865,"l":42.8399,"n":22,"o":42.8399,"t":"2026-10-21T17:40:00Z","v":3425,"vw":42.850757},{"c":42.845,"h":42.85,"l":42.84,"n":24,"o":42.85,"t":"2026-10-21T17:45:00Z","v":6659,"vw":42.845967},{"c":42.85,"h":42.85,"l":42.84,"n":11,"o":42.84,"t":"2026-10-21T17:50:00Z","v":7401,"vw":42.846593},{"c":42.855,"h":42.865,"l":42.855,"n":10,"o":42.8599,"t":"2026-10-21T17:55:00Z","v":4849,"vw":42.856962},{"c":42.8476,"h":42.85,"l":42.83,"n":27,"o":42.85,"t":"2026-10-21T18:00:00Z","v":3993,"vw":42.838016},{"c":42.845,"h":42.845,"l":42.83,"n":9,"o":42.83,"t":"2026-10-21T18:05:00Z","v":6373,"vw":42.831038},{"c":42.855,"h":42.8551,"l":42.845,"n":11,"o":42.845,"t":"2026-10-21T18:10:00Z","v":3988,"vw":42.852773},{"c":42.865,"h":42.875,"l":42.86,"n":21,"o":42.86,"t":"2026-10-21T18:15:00Z","v":2224,"vw":42.871133},{"c":42.8599,"h":42.865,"l":42.855,"n":27,"o":42.865,"t":"2026-10-21T18:20:00Z","v":4962,"vw":42.863212},{"c":42.87,"h":42.87,"l":42.87,"n":9,"o":42.87,"t":"2026-10-21T18:25:00Z","v":564,"vw":42.87},{"c":42.87,"h":42.88,"l":42.865,"n":3,"o":42.865,"t":"2026-10-21T18:30:00Z","v":349,"vw":42.870731},{"c":42.865,"h":42.88,"l":42.8501,"n":56,"o":42.87,"t":"2026-10-21T18:35:00Z","v":20804,"vw":42.862899},{"c":42.8699,"h":42.8705,"l":42.865,"n":17,"o":42.869,"t":"2026-10-21T18:40:00Z","v":2159,"vw":42.86971},{"c":42.8099,"h":42.87,"l":42.8099,"n":54,"o":42.865,"t":"2026-10-21T18:45:00Z","v":9945,"vw":42.835242},{"c":42.805,"h":42.815,"l":42.785,"n":26,"o":42.8,"t":"2026-10-21T18:50:00Z","v":4083,"vw":42.799833},{"c":42.73,"h":42.8,"l":42.73,"n":39,"o":42.79,"t":"2026-10-21T18:55:00Z","v":17771,"vw":42.778373},{"c":42.685,"h":42.71,"l":42.66,"n":37,"o":42.705,"t":"2026-10-21T19:00:00Z","v":7503,"vw":42.683058},{"c":42.7,"h":42.7201,"l":42.67,"n":46,"o":42.695,"t":"2026-10-21T19:05:00Z","v":25529,"vw":42.699518},{"c":42.695,"h":42.695,"l":42.65,"n":27,"o":42.685,"t":"2026-10-21T19:10:00Z","v":9967,"vw":42.670217},{"c":42.735,"h":42.735,"l":42.71,"n":43,"o":42.715,"t":"2026-10-21T19:15:00Z","v":17892,"vw":42.72927},{"c":42.74,"h":42.755,"l":42.72,"n":66,"o":42.75,"t":"2026-10-21T19:20:00Z","v":68143,"vw":42.734475},{"c":42.7899,"h":42.7899,"l":42.77,"n":26,"o":42.77,"t":"2026-10-21T19:25:00Z","v":18395,"vw":42.779183},{"c":42.805,"h":42.8099,"l":42.785,"n":35,"o":42.795,"t":"2026-10-21T19:30:00Z","v":25527,"vw":42.797259},{"c":42.78,"h":42.79,"l":42.78,"n":20,"o":42.79,"t":"2026-10-21T19:35:00Z","v":71407,"vw":42.789836},{"c":42.7924,"h":42.795,"l":42.77,"n":31,"o":42.78,"t":"2026-10-21T19:40:00Z","v":35157,"vw":42.773334},{"c":42.815,"h":42.815,"l":42.795,"n":15,"o":42.7974,"t":"2026-10-21T19:45:00Z","v":3742,"vw":42.800609},{"c":42.81,"h":42.8224,"l":42.8041,"n":51,"o":42.81,"t":"2026-10-21T19:50:00Z","v":14758,"vw":42.811912},{"c":42.79,"h":42.81,"l":42.775,"n":53,"o":42.81,"t":"2026-10-21T19:55:00Z","v":18279,"vw":42.794056},{"c":42.77,"h":42.77,"l":42.77,"n":4,"o":42.77,"t":"2026-10-21T20:00:00Z","v":106,"vw":42.77},{"c":42.72,"h":42.72,"l":42.72,"n":1,"o":42.72,"t":"2026-10-21T20:35:00Z","v":253076,"vw":42.72},{"c":42.5,"h":42.5,"l":42.44,"n":10,"o":42.44,"t":"2026-10-22T13:30:00Z","v":5779,"vw":42.448108},{"c":42.51,"h":42.515,"l":42.4904,"n":34,"o":42.5,"t":"2026-10-22T13:35:00Z","v":4311,"vw":42.506727},{"c":42.485,"h":42.505,"l":42.48,"n":25,"o":42.505,"t":"2026-10-22T13:40:00Z","v":4448,"vw":42.491087},{"c":42.48,"h":42.495,"l":42.455,"n":35,"o":42.47,"t":"2026-10-22T13:45:00Z","v":14770,"vw":42.473798},{"c":42.53,"h":42.535,"l":42.49,"n":35,"o":42.52,"t":"2026-10-22T13:50:00Z","v":5500,"vw":42.508308},{"c":42.6,"h":42.6,"l":42.54,"n":30,"o":42.54,"t":"2026-10-22T13:55:00Z","v":5790,"vw":42.566903},{"c":42.63,"h":42.64,"l":42.58,"n":24,"o":42.6,"t":"2026-10-22T14:00:00Z","v":7377,"vw":42.60739},{"c":42.57,"h":42.62,"l":42.56,"n":26,"o":42.62,"t":"2026-10-22T14:05:00Z","v":6536,"vw":42.581363},{"c":42.5599,"h":42.5799,"l":42.5599,"n":17,"o":42.5799,"t":"2026-10-22T14:10:00Z","v":3730,"vw":42.569978},{"c":42.56,"h":42.575,"l":42.54,"n":13,"o":42.54,"t":"2026-10-22T14:15:00Z","v":3300,"vw":42.554448},{"c":42.4799,"h":42.55,"l":42.4799,"n":32,"o":42.54,"t":"2026-10-22T14:20:00Z","v":6912,"vw":42.520779},{"c":42.41,"h":42.49,"l":42.41,"n":31,"o":42.49,"t":"2026-10-22T14:25:00Z","v":4388,"vw":42.45403},{"c":42.35,"h":42.41,"l":42.35,"n":21,"o":42.41,"t":"2026-10-22T14:30:00Z","v":12508,"vw":42.368293},{"c":42.3601,"h":42.37,"l":42.345,"n":15,"o":42.345,"t":"2026-10-22T14:35:00Z","v":3002,"vw":42.357668},{"c":42.3648,"h":42.37,"l":42.355,"n":15,"o":42.37,"t":"2026-10-22T14:40:00Z","v":1448,"vw":42.361607},{"c":42.36,"h":42.37,"l":42.345,"n":12,"o":42.35,"t":"2026-10-22T14:45:00Z","v":1454,"vw":42.361629},{"c":42.37,"h":42.37,"l":42.36,"n":10,"o":42.36,"t":"2026-10-22T14:50:00Z","v":970,"vw":42.368618},{"c":42.42,"h":42.42,"l":42.38,"n":18,"o":42.4,"t":"2026-10-22T14:55:00Z","v":5790,"vw":42.398093},{"c":42.415,"h":42.43,"l":42.41,"n":17,"o":42.43,"t":"2026-10-22T15:00:00Z","v":8140,"vw":42.422577},{"c":42.4,"h":42.42,"l":42.4,"n":5,"o":42.42,"t":"2026-10-22T15:05:00Z","v":865,"vw":42.405063},{"c":42.4,"h":42.42,"l":42.4,"n":33,"o":42.41,"t":"2026-10-22T15:10:00Z","v":2919,"vw":42.407112},{"c":42.47,"h":42.48,"l":42.41,"n":30,"o":42.41,"t":"2026-10-22T15:15:00Z","v":8533,"vw":42.458563},{"c":42.505,"h":42.51,"l":42.49,"n":21,"o":42.49,"t":"2026-10-22T15:20:00Z","v":6176,"vw":42.50361},{"c":42.46,"h":42.52,"l":42.46,"n":19,"o":42.52,"t":"2026-10-22T15:25:00Z","v":9075,"vw":42.483595},{"c":42.45,"h":42.45,"l":42.44,"n":12,"o":42.45,"t":"2026-10-22T15:30:00Z","v":2063,"vw":42.444516},{"c":42.445,"h":42.46,"l":42.435,"n":28,"o":42.44,"t":"2026-10-22T15:35:00Z","v":13699,"vw":42.456547},{"c":42.43,"h":42.44,"l":42.4,"n":89,"o":42.44,"t":"2026-10-22T15:40:00Z","v":27847,"vw":42.432231},{"c":42.445,"h":42.445,"l":42.43,"n":27,"o":42.43,"t":"2026-10-22T15:45:00Z","v":3348,"vw":42.435584},{"c":42.465,"h":42.48,"l":42.46,"n":18,"o":42.46,"t":"2026-10-22T15:50:00Z","v":2191,"vw":42.466649},{"c":42.5,"h":42.51,"l":42.4758,"n":18,"o":42.4758,"t":"2026-10-22T15:55:00Z","v":4154,"vw":42.50604},{"c":42.51,"h":42.525,"l":42.505,"n":27,"o":42.52,"t":"2026-10-22T16:00:00Z","v":6725,"vw":42.515987},{"c":42.53,"h":42.53,"l":42.48,"n":15,"o":42.505,"t":"2026-10-22T16:05:00Z","v":11177,"vw":42.494842},{"c":42.535,"h":42.535,"l":42.52,"n":8,"o":42.52,"t":"2026-10-22T16:10:00Z","v":855,"vw":42.528824},{"c":42.545,"h":42.5599,"l":42.535,"n":29,"o":42.535,"t":"2026-10-22T16:15:00Z","v":8962,"vw":42.547287},{"c":42.55,"h":42.57,"l":42.53,"n":44,"o":42.53,"t":"2026-10-22T16:20:00Z","v":5326,"vw":42.55692},{"c":42.545,"h":42.555,"l":42.54,"n":20,"o":42.555,"t":"2026-10-22T16:25:00Z","v":3093,"vw":42.544638},{"c":42.5,"h":42.55,"l":42.5,"n":12,"o":42.55,"t":"2026-10-22T16:30:00Z","v":5306,"vw":42.531488},{"c":42.425,"h":42.49,"l":42.425,"n":18,"o":42.49,"t":"2026-10-22T16:35:00Z","v":5742,"vw":42.46075},{"c":42.4,"h":42.42,"l":42.4,"n":16,"o":42.42,"t":"2026-10-22T16:40:00Z","v":3121,"vw":42.416645},{"c":42.38,"h":42.395,"l":42.37,"n":18,"o":42.38,"t":"2026-10-22T16:45:00Z","v":5910,"vw":42.383378},{"c":42.405,"h":42.405,"l":42.355,"n":23,"o":42.36,"t":"2026-10-22T16:50:00Z","v":7283,"vw":42.386681},{"c":42.4399,"h":42.445,"l":42.41,"n":22,"o":42.42,"t":"2026-10-22T16:55:00Z","v":9431,"vw":42.43223},{"c":42.36,"h":42.44,"l":42.36,"n":28,"o":42.44,"t":"2026-10-22T17:00:00Z","v":14646,"vw":42.412282},{"c":42.37,"h":42.38,"l":42.37,"n":12,"o":42.38,"t":"2026-10-22T17:05:00Z","v":2975,"vw":42.377627},{"c":42.3876,"h":42.3876,"l":42.36,"n":6,"o":42.36,"t":"2026-10-22T17:10:00Z","v":1179,"vw":42.37387},{"c":42.39,"h":42.41,"l":42.38,"n":51,"o":42.4,"t":"2026-10-22T17:15:00Z","v":19529,"vw":42.396541},{"c":42.41,"h":42.4376,"l":42.395,"n":26,"o":42.395,"t":"2026-10-22T17:20:00Z","v":12982,"vw":42.407638},{"c":42.43,"h":42.435,"l":42.41,"n":19,"o":42.41,"t":"2026-10-22T17:25:00Z","v":3236,"vw":42.419456},{"c":42.49,"h":42.49,"l":42.44,"n":28,"o":42.44,"t":"2026-10-22T17:30:00Z","v":11615,"vw":42.467014},{"c":42.4601,"h":42.49,"l":42.4601,"n":13,"o":42.49,"t":"2026-10-22T17:35:00Z","v":2201,"vw":42.47526},{"c":42.465,"h":42.465,"l":42.4561,"n":10,"o":42.46,"t":"2026-10-22T17:40:00Z","v":1087,"vw":42.460279},{"c":42.455,"h":42.46,"l":42.45,"n":21,"o":42.46,"t":"2026-10-22T17:45:00Z","v":6475,"vw":42.454065},{"c":42.425,"h":42.43,"l":42.41,"n":18,"o":42.43,"t":"2026-10-22T17:50:00Z","v":64848,"vw":42.419864},{"c":42.4376,"h":42.44,"l":42.4248,"n":13,"o":42.43,"t":"2026-10-22T17:55:00Z","v":4486,"vw":42.434926},{"c":42.36,"h":42.425,"l":42.36,"n":72,"o":42.425,"t":"2026-10-22T18:00:00Z","v":10027,"vw":42.390562},{"c":42.425,"h":42.425,"l":42.36,"n":53,"o":42.36,"t":"2026-10-22T18:05:00Z","v":9001,"vw":42.400875},{"c":42.435,"h":42.445,"l":42.42,"n":95,"o":42.425,"t":"2026-10-22T18:10:00Z","v":32608,"vw":42.439023},{"c":42.465,"h":42.465,"l":42.41,"n":45,"o":42.425,"t":"2026-10-22T18:15:00Z","v":8803,"vw":42.435656},{"c":42.47,"h":42.485,"l":42.47,"n":43,"o":42.485,"t":"2026-10-22T18:20:00Z","v":6492,"vw":42.472061},{"c":42.415,"h":42.465,"l":42.4,"n":94,"o":42.465,"t":"2026-10-22T18:25:00Z","v":14159,"vw":42.4325},{"c":42.415,"h":42.425,"l":42.38,"n":81,"o":42.4,"t":"2026-10-22T18:30:00Z","v":13911,"vw":42.393141},{"c":42.395,"h":42.415,"l":42.385,"n":30,"o":42.405,"t":"2026-10-22T18:35:00Z","v":19246,"vw":42.406417},{"c":42.4,"h":42.4,"l":42.38,"n":22,"o":42.395,"t":"2026-10-22T18:40:00Z","v":5481,"vw":42.389186},{"c":42.4,"h":42.41,"l":42.4,"n":25,"o":42.41,"t":"2026-10-22T18:45:00Z","v":3331,"vw":42.403807},{"c":42.405,"h":42.41,"l":42.3949,"n":35,"o":42.4,"t":"2026-10-22T18:50:00Z","v":4546,"vw":42.399536},{"c":42.395,"h":42.425,"l":42.395,"n":26,"o":42.4154,"t":"2026-10-22T18:55:00Z","v":13514,"vw":42.401933},{"c":42.395,"h":42.395,"l":42.38,"n":25,"o":42.385,"t":"2026-10-22T19:00:00Z","v":12176,"vw":42.382257},{"c":42.43,"h":42.43,"l":42.395,"n":43,"o":42.41,"t":"2026-10-22T19:05:00Z","v":48757,"vw":42.423063},{"c":42.44,"h":42.455,"l":42.41,"n":49,"o":42.4198,"t":"2026-10-22T19:10:00Z","v":10641,"vw":42.437257},{"c":42.45,"h":42.46,"l":42.425,"n":37,"o":42.425,"t":"2026-10-22T19:15:00Z","v":21388,"vw":42.435582},{"c":42.45,"h":42.46,"l":42.44,"n":32,"o":42.46,"t":"2026-10-22T19:20:00Z","v":52028,"vw":42.452329},{"c":42.48,"h":42.485,"l":42.44,"n":48,"o":42.44,"t":"2026-10-22T19:25:00Z","v":17388,"vw":42.45507},{"c":42.45,"h":42.48,"l":42.45,"n":41,"o":42.48,"t":"2026-10-22T19:30:00Z","v":24657,"vw":42.460026},{"c":42.4225,"h":42.44,"l":42.4124,"n":48,"o":42.43,"t":"2026-10-22T19:35:00Z","v":14786,"vw":42.424246},{"c":42.42,"h":42.435,"l":42.415,"n":52,"o":42.42,"t":"2026-10-22T19:40:00Z","v":22932,"vw":42.418021},{"c":42.41,"h":42.445,"l":42.41,"n":30,"o":42.425,"t":"2026-10-22T19:45:00Z","v":9989,"vw":42.419325},{"c":42.49,"h":42.525,"l":42.44,"n":60,"o":42.44,"t":"2026-10-22T19:50:00Z","v":14959,"vw":42.477542},{"c":42.51,"h":42.53,"l":42.48,"n":157,"o":42.5,"t":"2026-10-22T19:55:00Z","v":72352,"vw":42.509587},{"c":42.51,"h":42.51,"l":42.51,"n":6,"o":42.51,"t":"2026-10-22T20:00:00Z","v":2390,"vw":42.51}],"history":[{"c":34.68,"h":34.81,"l":34.5499,"n":2101,"o":34.77,"t":"2024-10-21T04:00:00Z","v":505568,"vw":34.649295},{"c":34.62,"h":34.6747,"l":34.44,"n":1864,"o":34.5,"t":"2024-10-22T04:00:00Z","v":460413,"vw":34.589372},{"c":34.38,"h":34.5581,"l":34.1965,"n":2372,"o":34.47,"t":"2024-10-23T04:00:00Z","v":557725,"vw":34.389635},{"c":34.26,"h":34.38,"l":34.12,"n":2039,"o":34.38,"t":"2024-10-24T04:00:00Z","v":891003,"vw":34.256883},{"c":34.2,"h":34.49,"l":34.15,"n":2669,"o":34.38,"t":"2024-10-25T04:00:00Z","v":620166,"vw":34.299238},{"c":34.25,"h":34.3585,"l":34.25,"n":4082,"o":34.34,"t":"2024-10-28T04:00:00Z","v":898805,"vw":34.298602},{"c":34.22,"h":34.33,"l":34.08,"n":2384,"o":34.15,"t":"2024-10-29T04:00:00Z","v":670326,"vw":34.274421},{"c":34.07,"h":34.23,"l":33.8825,"n":2202,"o":34,"t":"2024-10-30T04:00:00Z","v":483400,"vw":34.127065},{"c":33.67,"h":34,"l":33.67,"n":3139,"o":33.95,"t":"2024-10-31T04:00:00Z","v":526400,"vw":33.805092},{"c":33.78,"h":33.995,"l":33.74,"n":3310,"o":33.78,"t":"2024-11-01T04:00:00Z","v":574044,"vw":33.873552},{"c":33.72,"h":33.885,"l":33.64,"n":2157,"o":33.77,"t":"2024-11-04T05:00:00Z","v":540816,"vw":33.770175},{"c":34.08,"h":34.08,"l":33.72,"n":1602,"o":33.72,"t":"2024-11-05T05:00:00Z","v":411234,"vw":34.000049},{"c":34.79,"h":34.85,"l":34.56,"n":2528,"o":34.74,"t":"2024-11-06T05:00:00Z","v":677945,"vw":34.737659},{"c":35.08,"h":35.1198,"l":34.9403,"n":1934,"o":35,"t":"2024-11-07T05:00:00Z","v":595331,"vw":35.042693},{"c":35.27,"h":35.365,"l":35.1,"n":2894,"o":35.1,"t":"2024-11-08T05:00:00Z","v":633930,"vw":35.28781},{"c":35.18,"h":35.31,"l":35.165,"n":1820,"o":35.3,"t":"2024-11-11T05:00:00Z","v":588532,"vw":35.22385},{"c":35.07,"h":35.25,"l":34.9601,"n":2158,"o":35.22,"t":"2024-11-12T05:00:00Z","v":585082,"vw":35.10835},{"c":35.02,"h":35.135,"l":34.93,"n":2381,"o":35.1,"t":"2024-11-13T05:00:00Z","v":688351,"vw":35.062802},{"c":34.78,"h":35.03,"l":34.7501,"n":2013,"o":35.03,"t":"2024-11-14T05:00:00Z","v":551437,"vw":34.887263},{"c":34.28,"h":34.6199,"l":34.239,"n":2462,"o":34.59,"t":"2024-11-15T05:00:00Z","v":577388,"vw":34.329036},{"c":34.35,"h":34.4499,"l":34.18,"n":2456,"o":34.25,"t":"2024-11-18T05:00:00Z","v":618301,"vw":34.349205},{"c":34.47,"h":34.505,"l":34.08,"n":4118,"o":34.17,"t":"2024-11-19T05:00:00Z","v":1071873,"vw":34.399314},{"c":34.52,"h":34.5671,"l":34.25,"n":2483,"o":34.5,"t":"2024-11-20T05:00:00Z","v":773567,"vw":34.39},{"c":34.94,"h":35.03,"l":34.52,"n":2259,"o":34.73,"t":"2024-11-21T05:00:00Z","v":639686,"vw":34.906258},{"c":35.18,"h":35.195,"l":35.02,"n":1998,"o":35.02,"t":"2024-11-22T05:00:00Z","v":525188,"vw":35.114032},{"c":35.32,"h":35.45,"l":35.19,"n":2733,"o":35.37,"t":"2024-11-25T05:00:00Z","v":582372,"vw":35.312671},{"c":35.5,"h":35.5199,"l":35.2939,"n":2042,"o":35.36,"t":"2024-11-26T05:00:00Z","v":858705,"vw":35.429937},{"c":35.38,"h":35.495,"l":35.3414,"n":2532,"o":35.46,"t":"2024-11-27T05:00:00Z","v":992477,"vw":35.411876},{"c":35.6,"h":35.6599,"l":35.45,"n":762,"o":35.49,"t":"2024-11-29T05:00:00Z","v":194849,"vw":35.574955},{"c":35.59,"h":35.61,"l":35.48,"n":2106,"o":35.61,"t":"2024-12-02T05:00:00Z","v":489166,"vw":35.55769},{"c":35.57,"h":35.61,"l":35.47,"n":2729,"o":35.6,"t":"2024-12-03T05:00:00Z","v":731808,"vw":35.549639},{"c":35.69,"h":35.69,"l":35.56,"n":1945,"o":35.64,"t":"2024-12-04T05:00:00Z","v":547781,"vw":35.643679},{"c":35.62,"h":35.71,"l":35.6,"n":1731,"o":35.71,"t":"2024-12-05T05:00:00Z","v":554909,"vw":35.660701},{"c":35.63,"h":35.79,"l":35.63,"n":2388,"o":35.67,"t":"2024-12-06T05:00:00Z","v":679714,"vw":35.685856},{"c":35.36,"h":35.63,"l":35.3352,"n":2732,"o":35.63,"t":"2024-12-09T05:00:00Z","v":633164,"vw":35.441379},{"c":35.12,"h":35.2699,"l":35.0901,"n":2608,"o":35.25,"t":"2024-12-10T05:00:00Z","v":958978,"vw":35.173491},{"c":35.19,"h":35.3301,"l":35.19,"n":1909,"o":35.27,"t":"2024-12-11T05:00:00Z","v":557233,"vw":35.265051},{"c":34.97,"h":35.19,"l":34.97,"n":1802,"o":35.19,"t":"2024-12-12T05:00:00Z","v":684623,"vw":35.04314},{"c":34.84,"h":35.045,"l":34.8103,"n":1763,"o":35.02,"t":"2024-12-13T05:00:00Z","v":683179,"vw":34.868031},{"c":34.7,"h":34.9301,"l":34.665,"n":2224,"o":34.84,"t":"2024-12-16T05:00:00Z","v":821248,"vw":34.796251},{"c":34.52,"h":34.585,"l":34.4201,"n":4713,"o":34.45,"t":"2024-12-17T05:00:00Z","v":1409189,"vw":34.487899},{"c":33.65,"h":34.6567,"l":33.645,"n":3927,"o":34.54,"t":"2024-12-18T05:00:00Z","v":1418961,"vw":34.372929},{"c":33.62,"h":33.95,"l":33.61,"n":4608,"o":33.85,"t":"2024-12-19T05:00:00Z","v":1633790,"vw":33.74415},{"c":34.06,"h":34.28,"l":33.58,"n":3177,"o":33.6,"t":"2024-12-20T05:00:00Z","v":945039,"vw":34.062746},{"c":34.16,"h":34.205,"l":33.8,"n":2889,"o":34.03,"t":"2024-12-23T05:00:00Z","v":1003869,"vw":34.034793},{"c":34.44,"h":34.445,"l":34.1601,"n":1305,"o":34.2,"t":"2024-12-24T05:00:00Z","v":350506,"vw":34.334529},{"c":34.49,"h":34.525,"l":34.31,"n":2101,"o":34.34,"t":"2024-12-26T05:00:00Z","v":638374,"vw":34.460209},{"c":34.15,"h":34.3699,"l":33.97,"n":2805,"o":34.29,"t":"2024-12-27T05:00:00Z","v":678409,"vw":34.129209},{"c":33.79,"h":33.9979,"l":33.6,"n":2611,"o":33.84,"t":"2024-12-30T05:00:00Z","v":682953,"vw":33.865147},{"c":33.79,"h":33.935,"l":33.66,"n":2759,"o":33.9,"t":"2024-12-31T05:00:00Z","v":834104,"vw":33.765639},{"c":33.74,"h":34.07,"l":33.53,"n":4088,"o":33.97,"t":"2025-01-02T05:00:00Z","v":1074262,"vw":33.745934},{"c":34.04,"h":34.1,"l":33.78,"n":2347,"o":33.86,"t":"2025-01-03T05:00:00Z","v":681656,"vw":34.002007},{"c":34.09,"h":34.35,"l":34.0012,"n":2547,"o":34.23,"t":"2025-01-06T05:00:00Z","v":584976,"vw":34.158111},{"c":33.86,"h":34.235,"l":33.75,"n":3180,"o":34.2,"t":"2025-01-07T05:00:00Z","v":804664,"vw":33.944503},{"c":33.94,"h":33.955,"l":33.705,"n":3854,"o":33.87,"t":"2025-01-08T05:00:00Z","v":1277239,"vw":33.85407},{"c":33.54,"h":33.77,"l":33.4432,"n":4064,"o":33.77,"t":"2025-01-10T05:00:00Z","v":1147522,"vw":33.57605},{"c":33.63,"h":33.635,"l":33.25,"n":3219,"o":33.25,"t":"2025-01-13T05:00:00Z","v":1016892,"vw":33.45138},{"c":33.68,"h":33.78,"l":33.4135,"n":2720,"o":33.78,"t":"2025-01-14T05:00:00Z","v":914148,"vw":33.600083},{"c":34.08,"h":34.1502,"l":33.965,"n":2281,"o":34.11,"t":"2025-01-15T05:00:00Z","v":1270824,"vw":34.089021},{"c":34.25,"h":34.335,"l":34.05,"n":2593,"o":34.17,"t":"2025-01-16T05:00:00Z","v":662926,"vw":34.255057},{"c":34.42,"h":34.54,"l":34.38,"n":2514,"o":34.54,"t":"2025-01-17T05:00:00Z","v":680378,"vw":34.458119},{"c":34.81,"h":34.81,"l":34.5601,"n":2746,"o":34.6,"t":"2025-01-21T05:00:00Z","v":908004,"vw":34.706551},{"c":34.92,"h":34.996,"l":34.8302,"n":2055,"o":34.94,"t":"2025-01-22T05:00:00Z","v":544787,"vw":34.95264},{"c":35.15,"h":35.15,"l":34.88,"n":2129,"o":34.88,"t":"2025-01-23T05:00:00Z","v":658689,"vw":35.053938},{"c":35.02,"h":35.2,"l":34.98,"n":2560,"o":35.17,"t":"2025-01-24T05:00:00Z","v":657964,"vw":35.052697},{"c":34.74,"h":34.76,"l":34.42,"n":3015,"o":34.42,"t":"2025-01-27T05:00:00Z","v":732184,"vw":34.639685},{"c":34.9,"h":34.9799,"l":34.6314,"n":2173,"o":34.8,"t":"2025-01-28T05:00:00Z","v":698576,"vw":34.884845},{"c":34.85,"h":34.95,"l":34.68,"n":2642,"o":34.86,"t":"2025-01-29T05:00:00Z","v":680717,"vw":34.839595},{"c":35.13,"h":35.21,"l":34.91,"n":2769,"o":34.91,"t":"2025-01-30T05:00:00Z","v":664225,"vw":35.082085},{"c":34.82,"h":35.285,"l":34.82,"n":2736,"o":35.25,"t":"2025-01-31T05:00:00Z","v":803380,"vw":35.015738},{"c":34.73,"h":34.865,"l":34.285,"n":4226,"o":34.32,"t":"2025-02-03T05:00:00Z","v":972598,"vw":34.702933},{"c":34.81,"h":34.865,"l":34.64,"n":2559,"o":34.69,"t":"2025-02-04T05:00:00Z","v":711176,"vw":34.808875},{"c":35.18,"h":35.18,"l":34.83,"n":2317,"o":34.92,"t":"2025-02-05T05:00:00Z","v":648163,"vw":35.071978},{"c":35.17,"h":35.33,"l":35.04,"n":3097,"o":35.33,"t":"2025-02-06T05:00:00Z","v":1206366,"vw":35.172305},{"c":34.96,"h":35.3428,"l":34.93,"n":2874,"o":35.29,"t":"2025-02-07T05:00:00Z","v":704405,"vw":35.05969},{"c":35.19,"h":35.245,"l":35.075,"n":2917,"o":35.18,"t":"2025-02-10T05:00:00Z","v":571669,"vw":35.1782},{"c":35.31,"h":35.34,"l":35.11,"n":1844,"o":35.14,"t":"2025-02-11T05:00:00Z","v":606473,"vw":35.265369},{"c":35.16,"h":35.22,"l":34.93,"n":2869,"o":34.97,"t":"2025-02-12T05:00:00Z","v":976055,"vw":35.128123},{"c":35.54,"h":35.55,"l":35.265,"n":2774,"o":35.34,"t":"2025-02-13T05:00:00Z","v":915827,"vw":35.429029},{"c":35.48,"h":35.6273,"l":35.4512,"n":2208,"o":35.55,"t":"2025-02-14T05:00:00Z","v":636531,"vw":35.511032},{"c":35.64,"h":35.655,"l":35.5,"n":3684,"o":35.53,"t":"2025-02-18T05:00:00Z","v":846143,"vw":35.576592},{"c":35.83,"h":35.83,"l":35.58,"n":2586,"o":35.62,"t":"2025-02-19T05:00:00Z","v":762502,"vw":35.729434},{"c":35.73,"h":35.785,"l":35.51,"n":3495,"o":35.75,"t":"2025-02-20T05:00:00Z","v":878623,"vw":35.627602},{"c":35.2,"h":35.76,"l":35.195,"n":3480,"o":35.76,"t":"2025-02-21T05:00:00Z","v":858704,"vw":35.372923},{"c":35.17,"h":35.395,"l":35.1466,"n":3233,"o":35.3,"t":"2025-02-24T05:00:00Z","v":799577,"vw":35.286936},{"c":35.25,"h":35.37,"l":35.03,"n":3372,"o":35.23,"t":"2025-02-25T05:00:00Z","v":852850,"vw":35.222579},{"c":35.16,"h":35.425,"l":35.025,"n":3228,"o":35.26,"t":"2025-02-26T05:00:00Z","v":677372,"vw":35.222598},{"c":34.71,"h":35.33,"l":34.71,"n":3383,"o":35.27,"t":"2025-02-27T05:00:00Z","v":842302,"vw":35.055979},{"c":35.25,"h":35.2568,"l":34.59,"n":4104,"o":34.73,"t":"2025-02-28T05:00:00Z","v":918945,"vw":34.844045},{"c":34.76,"h":35.37,"l":34.5887,"n":3710,"o":35.26,"t":"2025-03-03T05:00:00Z","v":1147144,"vw":34.895062},{"c":34.29,"h":34.74,"l":34.14,"n":4341,"o":34.55,"t":"2025-03-04T05:00:00Z","v":1073592,"vw":34.440004},{"c":34.62,"h":34.69,"l":34.08,"n":4000,"o":34.22,"t":"2025-03-05T05:00:00Z","v":1229420,"vw":34.47031},{"c":34.09,"h":34.485,"l":33.945,"n":3196,"o":34.21,"t":"2025-03-06T05:00:00Z","v":811053,"vw":34.139226},{"c":34.32,"h":34.395,"l":33.76,"n":4396,"o":33.97,"t":"2025-03-07T05:00:00Z","v":943856,"vw":34.118381},{"c":33.68,"h":34.13,"l":33.43,"n":3798,"o":33.92,"t":"2025-03-10T04:00:00Z","v":1223638,"vw":33.791046},{"c":33.07,"h":33.5599,"l":32.915,"n":6410,"o":33.51,"t":"2025-03-11T04:00:00Z","v":1658996,"vw":33.211346},{"c":33.1,"h":33.34,"l":32.83,"n":5683,"o":33.27,"t":"2025-03-12T04:00:00Z","v":1443065,"vw":33.116702},{"c":32.57,"h":33.05,"l":32.505,"n":4140,"o":33.05,"t":"2025-03-13T04:00:00Z","v":1079402,"vw":32.712695},{"c":33.12,"h":33.17,"l":32.74,"n":3245,"o":32.77,"t":"2025-03-14T04:00:00Z","v":851876,"vw":33.04338},{"c":33.49,"h":33.606,"l":33.15,"n":4981,"o":33.15,"t":"2025-03-17T04:00:00Z","v":932797,"vw":33.469998},{"c":33.15,"h":33.4499,"l":33.035,"n":2867,"o":33.38,"t":"2025-03-18T04:00:00Z","v":1047925,"vw":33.156595},{"c":33.41,"h":33.625,"l":33.18,"n":3365,"o":33.24,"t":"2025-03-19T04:00:00Z","v":947148,"vw":33.386875},{"c":33.32,"h":33.59,"l":33.21,"n":2739,"o":33.21,"t":"2025-03-20T04:00:00Z","v":897094,"vw":33.379215},{"c":33.25,"h":33.27,"l":32.96,"n":3095,"o":33.09,"t":"2025-03-21T04:00:00Z","v":802939,"vw":33.140914},{"c":33.83,"h":33.865,"l":33.55,"n":2504,"o":33.59,"t":"2025-03-24T04:00:00Z","v":909723,"vw":33.765249},{"c":33.62,"h":33.78,"l":33.53,"n":2507,"o":33.78,"t":"2025-03-25T04:00:00Z","v":833853,"vw":33.627782},{"c":33.45,"h":33.71,"l":33.3501,"n":2962,"o":33.65,"t":"2025-03-26T04:00:00Z","v":811343,"vw":33.492304},{"c":33.38,"h":33.5554,"l":33.255,"n":2253,"o":33.37,"t":"2025-03-27T04:00:00Z","v":869139,"vw":33.45142},{"c":32.83,"h":33.3399,"l":32.81,"n":3033,"o":33.31,"t":"2025-03-28T04:00:00Z","v":864250,"vw":32.917685},{"c":33.14,"h":33.27,"l":32.44,"n":3092,"o":32.5,"t":"2025-03-31T04:00:00Z","v":1414624,"vw":33.033777},{"c":33.18,"h":33.25,"l":32.8,"n":3059,"o":33.05,"t":"2025-04-01T04:00:00Z","v":878467,"vw":33.050302},{"c":33.39,"h":33.48,"l":32.85,"n":2386,"o":32.85,"t":"2025-04-02T04:00:00Z","v":713163,"vw":33.259188},{"c":32,"h":32.58,"l":31.94,"n":5783,"o":32.4,"t":"2025-04-03T04:00:00Z","v":1799934,"vw":32.212914},{"c":30.17,"h":31.33,"l":30.14,"n":9582,"o":31.19,"t":"2025-04-04T04:00:00Z","v":3289418,"vw":30.516664},{"c":29.9,"h":30.84,"l":28.679,"n":7294,"o":29.16,"t":"2025-04-07T04:00:00Z","v":2709557,"vw":29.770363},{"c":29.36,"h":30.96,"l":28.94,"n":7311,"o":30.86,"t":"2025-04-08T04:00:00Z","v":2696929,"vw":29.692498},{"c":31.84,"h":31.95,"l":29.07,"n":7962,"o":29.07,"t":"2025-04-09T04:00:00Z","v":2157498,"vw":30.514507},{"c":30.81,"h":31.25,"l":29.9396,"n":6519,"o":31.2,"t":"2025-04-10T04:00:00Z","v":1567444,"vw":30.701728},{"c":31.3,"h":31.46,"l":30.5299,"n":5535,"o":30.72,"t":"2025-04-11T04:00:00Z","v":1515231,"vw":31.16575},{"c":31.68,"h":31.89,"l":31.3755,"n":4086,"o":31.88,"t":"2025-04-14T04:00:00Z","v":1123157,"vw":31.751874},{"c":31.56,"h":31.92,"l":31.5328,"n":4451,"o":31.72,"t":"2025-04-15T04:00:00Z","v":1095210,"vw":31.664209},{"c":30.9,"h":31.45,"l":30.663,"n":5530,"o":31.33,"t":"2025-04-16T04:00:00Z","v":1373781,"vw":30.978896},{"c":31.34,"h":31.6061,"l":31.135,"n":4357,"o":31.22,"t":"2025-04-17T04:00:00Z","v":1267832,"vw":31.41377},{"c":30.63,"h":31.11,"l":30.29,"n":3426,"o":31.07,"t":"2025-04-21T04:00:00Z","v":1360670,"vw":30.502909},{"c":31.33,"h":31.435,"l":30.8901,"n":4553,"o":30.97,"t":"2025-04-22T04:00:00Z","v":1278079,"vw":31.230659},{"c":31.64,"h":32.2099,"l":31.5117,"n":4652,"o":32.02,"t":"2025-04-23T04:00:00Z","v":1482377,"vw":31.749727},{"c":32.11,"h":32.14,"l":31.515,"n":2854,"o":31.65,"t":"2025-04-24T04:00:00Z","v":817151,"vw":32.015753},{"c":32.27,"h":32.27,"l":31.835,"n":3101,"o":32.07,"t":"2025-04-25T04:00:00Z","v":966153,"vw":32.140399},{"c":32.34,"h":32.4099,"l":32.02,"n":2547,"o":32.3,"t":"2025-04-28T04:00:00Z","v":864805,"vw":32.243992},{"c":32.55,"h":32.63,"l":32.16,"n":3195,"o":32.16,"t":"2025-04-29T04:00:00Z","v":842318,"vw":32.509369},{"c":32.68,"h":32.755,"l":31.91,"n":3016,"o":32.22,"t":"2025-04-30T04:00:00Z","v":979146,"vw":32.311652},{"c":32.62,"h":32.94,"l":32.575,"n":2748,"o":32.81,"t":"2025-05-01T04:00:00Z","v":872534,"vw":32.776263},{"c":33.12,"h":33.1959,"l":32.98,"n":3238,"o":33.05,"t":"2025-05-02T04:00:00Z","v":936795,"vw":33.128063},{"c":33.01,"h":33.17,"l":32.9121,"n":2478,"o":32.97,"t":"2025-05-05T04:00:00Z","v":1042111,"vw":33.102303},{"c":32.68,"h":32.92,"l":32.6199,"n":2442,"o":32.77,"t":"2025-05-06T04:00:00Z","v":993212,"vw":32.742926},{"c":32.92,"h":33.06,"l":32.66,"n":2887,"o":32.76,"t":"2025-05-07T04:00:00Z","v":821505,"vw":32.832927},{"c":33.05,"h":33.37,"l":32.89,"n":2438,"o":33.09,"t":"2025-05-08T04:00:00Z","v":714505,"vw":33.190501},{"c":32.97,"h":33.18,"l":32.9,"n":1869,"o":33.1,"t":"2025-05-09T04:00:00Z","v":692254,"vw":32.998156},{"c":34.01,"h":34.01,"l":33.63,"n":2587,"o":33.77,"t":"2025-05-12T04:00:00Z","v":952439,"vw":33.881534},{"c":34.14,"h":34.2652,"l":33.99,"n":2985,"o":34.06,"t":"2025-05-13T04:00:00Z","v":1039151,"vw":34.20239},{"c":34,"h":34.205,"l":33.925,"n":2165,"o":34.19,"t":"2025-05-14T04:00:00Z","v":710043,"vw":34.019022},{"c":34.32,"h":34.35,"l":33.94,"n":3088,"o":33.94,"t":"2025-05-15T04:00:00Z","v":789009,"vw":34.208658},{"c":34.64,"h":34.64,"l":34.33,"n":3043,"o":34.37,"t":"2025-05-16T04:00:00Z","v":715960,"vw":34.497344},{"c":34.68,"h":34.725,"l":34.32,"n":3266,"o":34.32,"t":"2025-05-19T04:00:00Z","v":982512,"vw":34.610313},{"c":34.54,"h":34.645,"l":34.3933,"n":3036,"o":34.58,"t":"2025-05-20T04:00:00Z","v":835375,"vw":34.532001},{"c":33.92,"h":34.4365,"l":33.8836,"n":2856,"o":34.3,"t":"2025-05-21T04:00:00Z","v":773004,"vw":34.168085},{"c":33.87,"h":34.09,"l":33.76,"n":4911,"o":33.89,"t":"2025-05-22T04:00:00Z","v":1640508,"vw":33.907594},{"c":33.65,"h":33.765,"l":33.4505,"n":3062,"o":33.48,"t":"2025-05-23T04:00:00Z","v":1006113,"vw":33.621678},{"c":34.31,"h":34.3259,"l":33.93,"n":2188,"o":34.04,"t":"2025-05-27T04:00:00Z","v":781700,"vw":34.241538},{"c":34.1,"h":34.415,"l":34.08,"n":4310,"o":34.31,"t":"2025-05-28T04:00:00Z","v":1926874,"vw":34.217162},{"c":34.27,"h":34.4299,"l":34.0109,"n":2778,"o":34.41,"t":"2025-05-29T04:00:00Z","v":1055214,"vw":34.22839},{"c":34.3,"h":34.41,"l":34.01,"n":3999,"o":34.21,"t":"2025-05-30T04:00:00Z","v":1749973,"vw":34.255335},{"c":34.43,"h":34.445,"l":33.97,"n":3688,"o":34.23,"t":"2025-06-02T04:00:00Z","v":1338177,"vw":34.24763},{"c":34.75,"h":34.775,"l":34.42,"n":3763,"o":34.43,"t":"2025-06-03T04:00:00Z","v":1650969,"vw":34.652463},{"c":34.76,"h":34.9099,"l":34.76,"n":3299,"o":34.85,"t":"2025-06-04T04:00:00Z","v":1360322,"vw":34.841314},{"c":34.68,"h":34.925,"l":34.595,"n":4171,"o":34.84,"t":"2025-06-05T04:00:00Z","v":1258549,"vw":34.767718},{"c":34.99,"h":35.07,"l":34.86,"n":3008,"o":35,"t":"2025-06-06T04:00:00Z","v":993706,"vw":34.98371},{"c":34.88,"h":35.03,"l":34.865,"n":2068,"o":35.03,"t":"2025-06-09T04:00:00Z","v":744896,"vw":34.962747},{"c":35.1,"h":35.14,"l":34.89,"n":3258,"o":34.91,"t":"2025-06-10T04:00:00Z","v":1145389,"vw":35.049513},{"c":34.97,"h":35.185,"l":34.885,"n":3980,"o":35.14,"t":"2025-06-11T04:00:00Z","v":1147579,"vw":35.031224},{"c":35.21,"h":35.22,"l":34.95,"n":2716,"o":34.99,"t":"2025-06-12T04:00:00Z","v":1448577,"vw":35.157479},{"c":34.76,"h":35.05,"l":34.67,"n":4176,"o":34.9,"t":"2025-06-13T04:00:00Z","v":1135753,"vw":34.862372},{"c":34.98,"h":35.1583,"l":34.93,"n":2930,"o":34.96,"t":"2025-06-16T04:00:00Z","v":987056,"vw":35.019834},{"c":34.66,"h":34.955,"l":34.63,"n":4444,"o":34.83,"t":"2025-06-17T04:00:00Z","v":1524708,"vw":34.785281},{"c":34.53,"h":34.825,"l":34.46,"n":3472,"o":34.73,"t":"2025-06-18T04:00:00Z","v":1447036,"vw":34.630305},{"c":34.49,"h":34.69,"l":34.38,"n":3025,"o":34.67,"t":"2025-06-20T04:00:00Z","v":998972,"vw":34.501771},{"c":34.76,"h":34.7952,"l":34.33,"n":4462,"o":34.49,"t":"2025-06-23T04:00:00Z","v":1340505,"vw":34.59421},{"c":35.06,"h":35.1067,"l":34.815,"n":2437,"o":34.88,"t":"2025-06-24T04:00:00Z","v":835287,"vw":35.009719},{"c":34.98,"h":35.09,"l":34.9,"n":3188,"o":35.09,"t":"2025-06-25T04:00:00Z","v":1003603,"vw":34.984167},{"c":35.15,"h":35.1667,"l":35,"n":2893,"o":35.05,"t":"2025-06-26T04:00:00Z","v":998152,"vw":35.083341},{"c":35.29,"h":35.485,"l":35.16,"n":3293,"o":35.25,"t":"2025-06-27T04:00:00Z","v":918552,"vw":35.290864},{"c":35.56,"h":35.62,"l":35.36,"n":2945,"o":35.44,"t":"2025-06-30T04:00:00Z","v":1458238,"vw":35.480904},{"c":35.77,"h":35.87,"l":35.515,"n":4610,"o":35.52,"t":"2025-07-01T04:00:00Z","v":1480869,"vw":35.755076},{"c":35.96,"h":35.965,"l":35.73,"n":3955,"o":35.78,"t":"2025-07-02T04:00:00Z","v":1230911,"vw":35.855386},{"c":36.2,"h":36.2367,"l":36.0146,"n":2710,"o":36.07,"t":"2025-07-03T04:00:00Z","v":848552,"vw":36.169467},{"c":35.95,"h":36.14,"l":35.76,"n":3059,"o":36.1,"t":"2025-07-07T04:00:00Z","v":1069598,"vw":35.932514},{"c":35.98,"h":36.125,"l":35.95,"n":2568,"o":35.95,"t":"2025-07-08T04:00:00Z","v":939435,"vw":36.02641},{"c":36.16,"h":36.2001,"l":35.9799,"n":3731,"o":36.11,"t":"2025-07-09T04:00:00Z","v":2033526,"vw":36.104108},{"c":36.32,"h":36.43,"l":36.1601,"n":2318,"o":36.22,"t":"2025-07-10T04:00:00Z","v":1058999,"vw":36.325988},{"c":36.03,"h":36.11,"l":35.98,"n":2438,"o":36.11,"t":"2025-07-11T04:00:00Z","v":936803,"vw":36.045852},{"c":36.06,"h":36.0775,"l":35.915,"n":2872,"o":35.99,"t":"2025-07-14T04:00:00Z","v":1165353,"vw":36.005058},{"c":35.76,"h":36.18,"l":35.76,"n":3067,"o":36.14,"t":"2025-07-15T04:00:00Z","v":1157385,"vw":35.917504},{"c":35.93,"h":35.98,"l":35.59,"n":3505,"o":35.83,"t":"2025-07-16T04:00:00Z","v":1336858,"vw":35.835321},{"c":36.2,"h":36.24,"l":35.94,"n":3076,"o":35.94,"t":"2025-07-17T04:00:00Z","v":1265671,"vw":36.134513},{"c":36.17,"h":36.33,"l":36.09,"n":2531,"o":36.33,"t":"2025-07-18T04:00:00Z","v":1048672,"vw":36.174348},{"c":36.07,"h":36.29,"l":36.05,"n":2478,"o":36.18,"t":"2025-07-21T04:00:00Z","v":2635633,"vw":36.212902},{"c":36.16,"h":36.2,"l":36.04,"n":2772,"o":36.09,"t":"2025-07-22T04:00:00Z","v":1326708,"vw":36.126705},{"c":36.56,"h":36.56,"l":36.275,"n":2854,"o":36.31,"t":"2025-07-23T04:00:00Z","v":1099682,"vw":36.429345},{"c":36.45,"h":36.55,"l":36.43,"n":3177,"o":36.48,"t":"2025-07-24T04:00:00Z","v":1450265,"vw":36.484142},{"c":36.55,"h":36.58,"l":36.425,"n":2235,"o":36.47,"t":"2025-07-25T04:00:00Z","v":947622,"vw":36.50638},{"c":36.56,"h":36.62,"l":36.47,"n":2643,"o":36.54,"t":"2025-07-28T04:00:00Z","v":876673,"vw":36.546826},{"c":36.36,"h":36.56,"l":36.3133,"n":3312,"o":36.55,"t":"2025-07-29T04:00:00Z","v":1101225,"vw":36.408155},{"c":36.22,"h":36.4499,"l":36.07,"n":3369,"o":36.41,"t":"2025-07-30T04:00:00Z","v":1178907,"vw":36.290872},{"c":36.1,"h":36.585,"l":36.03,"n":3086,"o":36.45,"t":"2025-07-31T04:00:00Z","v":1106023,"vw":36.355214},{"c":35.76,"h":35.92,"l":35.61,"n":4184,"o":35.87,"t":"2025-08-01T04:00:00Z","v":1396951,"vw":35.766842},{"c":36.38,"h":36.38,"l":35.98,"n":3441,"o":36,"t":"2025-08-04T04:00:00Z","v":1055170,"vw":36.257853},{"c":36.19,"h":36.41,"l":36.11,"n":2985,"o":36.41,"t":"2025-08-05T04:00:00Z","v":1165938,"vw":36.192948},{"c":36.29,"h":36.3465,"l":36.08,"n":3153,"o":36.17,"t":"2025-08-06T04:00:00Z","v":1046195,"vw":36.25762},{"c":36.14,"h":36.44,"l":35.99,"n":4711,"o":36.4,"t":"2025-08-07T04:00:00Z","v":1981383,"vw":36.174554},{"c":36.34,"h":36.4061,"l":36.23,"n":2437,"o":36.28,"t":"2025-08-08T04:00:00Z","v":777898,"vw":36.342708},{"c":36.3,"h":36.425,"l":36.245,"n":2391,"o":36.34,"t":"2025-08-11T04:00:00Z","v":856588,"vw":36.344142},{"c":36.68,"h":36.7,"l":36.39,"n":2271,"o":36.43,"t":"2025-08-12T04:00:00Z","v":894355,"vw":36.605197},{"c":36.94,"h":36.94,"l":36.78,"n":3284,"o":36.81,"t":"2025-08-13T04:00:00Z","v":1900752,"vw":36.843968},{"c":36.85,"h":36.91,"l":36.71,"n":2407,"o":36.77,"t":"2025-08-14T04:00:00Z","v":946265,"vw":36.836132},{"c":36.81,"h":36.92,"l":36.73,"n":3403,"o":36.92,"t":"2025-08-15T04:00:00Z","v":1451799,"vw":36.816823},{"c":36.77,"h":36.8301,"l":36.73,"n":2742,"o":36.78,"t":"2025-08-18T04:00:00Z","v":927058,"vw":36.782835},{"c":36.71,"h":36.945,"l":36.64,"n":2878,"o":36.84,"t":"2025-08-19T04:00:00Z","v":1249258,"vw":36.750244},{"c":36.69,"h":36.74,"l":36.48,"n":3394,"o":36.7,"t":"2025-08-20T04:00:00Z","v":1458900,"vw":36.612057},{"c":36.54,"h":36.685,"l":36.45,"n":3455,"o":36.57,"t":"2025-08-21T04:00:00Z","v":1108089,"vw":36.565712},{"c":37.01,"h":37.11,"l":36.6201,"n":3367,"o":36.68,"t":"2025-08-22T04:00:00Z","v":1279958,"vw":37.022328},{"c":36.75,"h":36.98,"l":36.75,"n":2546,"o":36.94,"t":"2025-08-25T04:00:00Z","v":827875,"vw":36.862937},{"c":36.93,"h":36.945,"l":36.76,"n":2663,"o":36.76,"t":"2025-08-26T04:00:00Z","v":841993,"vw":36.842051},{"c":36.98,"h":37.0399,"l":36.89,"n":1995,"o":36.89,"t":"2025-08-27T04:00:00Z","v":1005249,"vw":37.001749},{"c":37.03,"h":37.05,"l":36.885,"n":2084,"o":37.05,"t":"2025-08-28T04:00:00Z","v":807331,"vw":36.98448},{"c":36.82,"h":36.9894,"l":36.73,"n":2918,"o":36.97,"t":"2025-08-29T04:00:00Z","v":974442,"vw":36.795731},{"c":36.62,"h":36.625,"l":36.355,"n":3537,"o":36.49,"t":"2025-09-02T04:00:00Z","v":1149176,"vw":36.504832},{"c":36.65,"h":36.6805,"l":36.485,"n":3306,"o":36.62,"t":"2025-09-03T04:00:00Z","v":995741,"vw":36.571157},{"c":36.91,"h":36.9128,"l":36.66,"n":2774,"o":36.68,"t":"2025-09-04T04:00:00Z","v":899265,"vw":36.813058},{"c":36.73,"h":37.01,"l":36.53,"n":3177,"o":36.95,"t":"2025-09-05T04:00:00Z","v":980187,"vw":36.704813},{"c":36.85,"h":36.8535,"l":36.695,"n":2957,"o":36.81,"t":"2025-09-08T04:00:00Z","v":1042051,"vw":36.789684},{"c":36.82,"h":36.8672,"l":36.6999,"n":2912,"o":36.78,"t":"2025-09-09T04:00:00Z","v":1277555,"vw":36.77651},{"c":37.15,"h":37.3199,"l":37.06,"n":3051,"o":37.2,"t":"2025-09-10T04:00:00Z","v":2143079,"vw":37.195626},{"c":37.46,"h":37.49,"l":37.24,"n":3082,"o":37.28,"t":"2025-09-11T04:00:00Z","v":1357118,"vw":37.422732},{"c":37.25,"h":37.4,"l":37.24,"n":1998,"o":37.4,"t":"2025-09-12T04:00:00Z","v":1008836,"vw":37.300273},{"c":37.28,"h":37.34,"l":37.225,"n":2619,"o":37.34,"t":"2025-09-15T04:00:00Z","v":1333416,"vw":37.265209},{"c":37.28,"h":37.405,"l":37.19,"n":1906,"o":37.38,"t":"2025-09-16T04:00:00Z","v":891081,"vw":37.26431},{"c":37.34,"h":37.525,"l":37.12,"n":3202,"o":37.33,"t":"2025-09-17T04:00:00Z","v":1452542,"vw":37.365572},{"c":37.47,"h":37.6499,"l":37.41,"n":3344,"o":37.46,"t":"2025-09-18T04:00:00Z","v":1540321,"vw":37.52746},{"c":37.6,"h":37.65,"l":37.395,"n":1625,"o":37.63,"t":"2025-09-19T04:00:00Z","v":2025280,"vw":37.529269},{"c":37.93,"h":37.9571,"l":37.54,"n":2949,"o":37.57,"t":"2025-09-22T04:00:00Z","v":1148729,"vw":37.845911},{"c":37.58,"h":37.81,"l":37.54,"n":3030,"o":37.77,"t":"2025-09-23T04:00:00Z","v":1339640,"vw":37.648206},{"c":37.42,"h":37.595,"l":37.34,"n":2673,"o":37.58,"t":"2025-09-24T04:00:00Z","v":1321779,"vw":37.421818},{"c":37.2,"h":37.28,"l":37.0382,"n":2228,"o":37.26,"t":"2025-09-25T04:00:00Z","v":1184558,"vw":37.19541},{"c":37.39,"h":37.41,"l":37.2,"n":2325,"o":37.24,"t":"2025-09-26T04:00:00Z","v":928372,"vw":37.329645},{"c":37.52,"h":37.53,"l":37.4,"n":2560,"o":37.51,"t":"2025-09-29T04:00:00Z","v":987921,"vw":37.469655},{"c":37.77,"h":37.79,"l":37.44,"n":5091,"o":37.44,"t":"2025-09-30T04:00:00Z","v":1370572,"vw":37.633245},{"c":38.07,"h":38.1,"l":37.66,"n":3263,"o":37.67,"t":"2025-10-01T04:00:00Z","v":1152248,"vw":37.963762},{"c":38.09,"h":38.1638,"l":37.94,"n":4208,"o":38.09,"t":"2025-10-02T04:00:00Z","v":1385735,"vw":38.059843},{"c":38.12,"h":38.34,"l":38.095,"n":5088,"o":38.13,"t":"2025-10-03T04:00:00Z","v":1255654,"vw":38.206165},{"c":38.04,"h":38.19,"l":38.0238,"n":2627,"o":38.19,"t":"2025-10-06T04:00:00Z","v":768479,"vw":38.085622},{"c":37.92,"h":38.12,"l":37.845,"n":5946,"o":38.12,"t":"2025-10-07T04:00:00Z","v":1030709,"vw":37.92218},{"c":38.07,"h":38.1074,"l":37.94,"n":3932,"o":38,"t":"2025-10-08T04:00:00Z","v":1235387,"vw":38.068958},{"c":38,"h":38.1638,"l":37.9162,"n":5139,"o":38.1,"t":"2025-10-09T04:00:00Z","v":1436212,"vw":37.988813},{"c":37.18,"h":38.18,"l":37.165,"n":3671,"o":38.1,"t":"2025-10-10T04:00:00Z","v":1045366,"vw":37.628424},{"c":37.58,"h":37.69,"l":37.45,"n":3951,"o":37.46,"t":"2025-10-13T04:00:00Z","v":679455,"vw":37.57201},{"c":37.65,"h":37.79,"l":37.16,"n":2660,"o":37.25,"t":"2025-10-14T04:00:00Z","v":840193,"vw":37.620475},{"c":37.76,"h":38.07,"l":37.47,"n":3055,"o":37.9,"t":"2025-10-15T04:00:00Z","v":939570,"vw":37.788228},{"c":37.52,"h":37.86,"l":37.365,"n":5353,"o":37.86,"t":"2025-10-16T04:00:00Z","v":2113478,"vw":37.533006},{"c":37.69,"h":37.7536,"l":37.3958,"n":4514,"o":37.41,"t":"2025-10-17T04:00:00Z","v":1333274,"vw":37.620881},{"c":37.92,"h":38,"l":37.78,"n":2773,"o":37.79,"t":"2025-10-20T04:00:00Z","v":698869,"vw":37.919424},{"c":38.02,"h":38.13,"l":37.87,"n":1967,"o":37.87,"t":"2025-10-21T04:00:00Z","v":910057,"vw":38.04806},{"c":37.77,"h":37.99,"l":37.6301,"n":5313,"o":37.96,"t":"2025-10-22T04:00:00Z","v":1494579,"vw":37.817635},{"c":37.92,"h":38.005,"l":37.74,"n":3609,"o":37.74,"t":"2025-10-23T04:00:00Z","v":1284141,"vw":37.909489},{"c":38.17,"h":38.25,"l":38.11,"n":3344,"o":38.18,"t":"2025-10-24T04:00:00Z","v":996527,"vw":38.204664},{"c":38.47,"h":38.4865,"l":38.325,"n":3495,"o":38.39,"t":"2025-10-27T04:00:00Z","v":1083607,"vw":38.395707},{"c":38.46,"h":38.56,"l":38.37,"n":3113,"o":38.48,"t":"2025-10-28T04:00:00Z","v":921035,"vw":38.488007},{"c":38.31,"h":38.6,"l":38.165,"n":3811,"o":38.55,"t":"2025-10-29T04:00:00Z","v":1104738,"vw":38.356324},{"c":37.99,"h":38.2701,"l":37.9818,"n":5367,"o":38.01,"t":"2025-10-30T04:00:00Z","v":1240292,"vw":38.123005},{"c":37.95,"h":38.0942,"l":37.825,"n":3216,"o":38.03,"t":"2025-10-31T04:00:00Z","v":1042245,"vw":37.9764},{"c":37.87,"h":38.1,"l":37.7,"n":3265,"o":38.1,"t":"2025-11-03T05:00:00Z","v":853105,"vw":37.855959},{"c":37.55,"h":37.7098,"l":37.5,"n":3100,"o":37.58,"t":"2025-11-04T05:00:00Z","v":1139964,"vw":37.572353},{"c":37.73,"h":37.935,"l":37.55,"n":3264,"o":37.55,"t":"2025-11-05T05:00:00Z","v":1969848,"vw":37.763177},{"c":37.39,"h":37.65,"l":37.27,"n":4459,"o":37.64,"t":"2025-11-06T05:00:00Z","v":1498275,"vw":37.442625},{"c":37.47,"h":37.47,"l":37.01,"n":4307,"o":37.27,"t":"2025-11-07T05:00:00Z","v":1165798,"vw":37.251884},{"c":37.9,"h":37.9282,"l":37.5867,"n":3351,"o":37.74,"t":"2025-11-10T05:00:00Z","v":1081066,"vw":37.806732},{"c":38.03,"h":38.09,"l":37.7601,"n":2525,"o":37.81,"t":"2025-11-11T05:00:00Z","v":704438,"vw":37.983199},{"c":38.13,"h":38.205,"l":38.0699,"n":2303,"o":38.15,"t":"2025-11-12T05:00:00Z","v":665751,"vw":38.146698},{"c":37.69,"h":38.12,"l":37.62,"n":3330,"o":38.02,"t":"2025-11-13T05:00:00Z","v":1399875,"vw":37.771483},{"c":37.66,"h":37.86,"l":37.33,"n":2832,"o":37.38,"t":"2025-11-14T05:00:00Z","v":1139778,"vw":37.663518},{"c":37.22,"h":37.63,"l":37.07,"n":4429,"o":37.48,"t":"2025-11-17T05:00:00Z","v":1381842,"vw":37.305728},{"c":37,"h":37.2215,"l":36.805,"n":4163,"o":36.97,"t":"2025-11-18T05:00:00Z","v":1580094,"vw":37.064471},{"c":37.13,"h":37.28,"l":36.96,"n":3142,"o":37.02,"t":"2025-11-19T05:00:00Z","v":1198955,"vw":37.110867},{"c":36.65,"h":37.6512,"l":36.61,"n":4714,"o":37.59,"t":"2025-11-20T05:00:00Z","v":2151083,"vw":36.907766},{"c":37.08,"h":37.375,"l":36.7015,"n":4585,"o":36.74,"t":"2025-11-21T05:00:00Z","v":1696489,"vw":37.104384},{"c":37.28,"h":37.3788,"l":37,"n":3361,"o":37.17,"t":"2025-11-24T05:00:00Z","v":1460052,"vw":37.283505},{"c":37.71,"h":37.7599,"l":37.1318,"n":3124,"o":37.24,"t":"2025-11-25T05:00:00Z","v":1505362,"vw":37.558491},{"c":37.96,"h":38.085,"l":37.86,"n":2554,"o":37.89,"t":"2025-11-26T05:00:00Z","v":1015150,"vw":38.018679},{"c":38.02,"h":38.04,"l":37.87,"n":1126,"o":37.91,"t":"2025-11-28T05:00:00Z","v":510864,"vw":37.984675},{"c":37.92,"h":38.0801,"l":37.78,"n":2689,"o":37.78,"t":"2025-12-01T05:00:00Z","v":1026898,"vw":37.95775},{"c":37.97,"h":38.085,"l":37.89,"n":2380,"o":38,"t":"2025-12-02T05:00:00Z","v":1004393,"vw":37.98494},{"c":38.04,"h":38.129,"l":37.93,"n":2706,"o":37.95,"t":"2025-12-03T05:00:00Z","v":915993,"vw":38.059566},{"c":38.05,"h":38.149,"l":37.9295,"n":2744,"o":38.14,"t":"2025-12-04T05:00:00Z","v":1049860,"vw":38.017316},{"c":38.08,"h":38.2265,"l":38.029,"n":2953,"o":38.14,"t":"2025-12-05T05:00:00Z","v":964551,"vw":38.101347},{"c":37.94,"h":38.11,"l":37.87,"n":2295,"o":38.11,"t":"2025-12-08T05:00:00Z","v":875572,"vw":37.933516},{"c":37.81,"h":38.0001,"l":37.79,"n":2430,"o":37.88,"t":"2025-12-09T05:00:00Z","v":999157,"vw":37.878762},{"c":38.04,"h":38.125,"l":37.74,"n":3102,"o":37.82,"t":"2025-12-10T05:00:00Z","v":2849528,"vw":37.938727},{"c":38.3,"h":38.3,"l":37.855,"n":2931,"o":37.92,"t":"2025-12-11T05:00:00Z","v":1087123,"vw":38.178778},{"c":38.04,"h":38.3848,"l":37.9405,"n":3418,"o":38.34,"t":"2025-12-12T05:00:00Z","v":1208509,"vw":38.063835},{"c":38.1,"h":38.25,"l":37.99,"n":3242,"o":38.25,"t":"2025-12-15T05:00:00Z","v":1094988,"vw":38.112237},{"c":37.88,"h":38.02,"l":37.7142,"n":3218,"o":37.99,"t":"2025-12-16T05:00:00Z","v":1040888,"vw":37.872164},{"c":37.6,"h":37.97,"l":37.59,"n":3177,"o":37.89,"t":"2025-12-17T05:00:00Z","v":1129691,"vw":37.709404},{"c":37.79,"h":38.0665,"l":37.7221,"n":3104,"o":37.87,"t":"2025-12-18T05:00:00Z","v":1270921,"vw":37.89331},{"c":38.09,"h":38.1575,"l":37.94,"n":3007,"o":37.94,"t":"2025-12-19T05:00:00Z","v":1324210,"vw":38.108966},{"c":38.28,"h":38.3018,"l":38.19,"n":2388,"o":38.25,"t":"2025-12-22T05:00:00Z","v":951174,"vw":38.26436},{"c":38.34,"h":38.35,"l":38.21,"n":2752,"o":38.23,"t":"2025-12-23T05:00:00Z","v":1018415,"vw":38.312709},{"c":38.51,"h":38.55,"l":38.32,"n":1604,"o":38.32,"t":"2025-12-24T05:00:00Z","v":520187,"vw":38.487675},{"c":38.52,"h":38.5999,"l":38.4487,"n":2176,"o":38.53,"t":"2025-12-26T05:00:00Z","v":1135209,"vw":38.50235},{"c":38.4,"h":38.48,"l":38.2923,"n":2523,"o":38.47,"t":"2025-12-29T05:00:00Z","v":883408,"vw":38.390916},{"c":38.31,"h":38.395,"l":38.2801,"n":2418,"o":38.36,"t":"2025-12-30T05:00:00Z","v":1000032,"vw":38.342764},{"c":38.03,"h":38.3245,"l":38.01,"n":2317,"o":38.31,"t":"2025-12-31T05:00:00Z","v":987181,"vw":38.16886},{"c":38.07,"h":38.18,"l":37.9,"n":3562,"o":38.17,"t":"2026-01-02T05:00:00Z","v":1305937,"vw":38.032601},{"c":38.17,"h":38.3101,"l":38.15,"n":3482,"o":38.15,"t":"2026-01-05T05:00:00Z","v":1261262,"vw":38.224096},{"c":38.51,"h":38.56,"l":38.17,"n":4130,"o":38.21,"t":"2026-01-06T05:00:00Z","v":1478278,"vw":38.458212},{"c":38.36,"h":38.6376,"l":38.3597,"n":3027,"o":38.57,"t":"2026-01-07T05:00:00Z","v":1220940,"vw":38.477494},{"c":38.37,"h":38.455,"l":38.234,"n":2574,"o":38.26,"t":"2026-01-08T05:00:00Z","v":1133577,"vw":38.372146},{"c":38.64,"h":38.7209,"l":38.43,"n":2859,"o":38.46,"t":"2026-01-09T05:00:00Z","v":1362513,"vw":38.645487},{"c":38.73,"h":38.785,"l":38.42,"n":2223,"o":38.45,"t":"2026-01-12T05:00:00Z","v":1121844,"vw":38.704382},{"c":38.59,"h":38.68,"l":38.45,"n":3014,"o":38.68,"t":"2026-01-13T05:00:00Z","v":1532247,"vw":38.535403},{"c":38.47,"h":38.52,"l":38.2187,"n":4171,"o":38.47,"t":"2026-01-14T05:00:00Z","v":1713945,"vw":38.347974},{"c":38.55,"h":38.74,"l":38.508,"n":2902,"o":38.74,"t":"2026-01-15T05:00:00Z","v":1205774,"vw":38.599975},{"c":38.49,"h":38.6365,"l":38.445,"n":3346,"o":38.6,"t":"2026-01-16T05:00:00Z","v":1353843,"vw":38.55151},{"c":37.77,"h":38.06,"l":37.71,"n":3644,"o":37.93,"t":"2026-01-20T05:00:00Z","v":1347144,"vw":37.856441},{"c":38.21,"h":38.385,"l":37.8116,"n":4247,"o":37.87,"t":"2026-01-21T05:00:00Z","v":1724439,"vw":38.11371},{"c":38.41,"h":38.55,"l":38.34,"n":3164,"o":38.48,"t":"2026-01-22T05:00:00Z","v":1339818,"vw":38.454225},{"c":38.47,"h":38.5399,"l":38.32,"n":2898,"o":38.37,"t":"2026-01-23T05:00:00Z","v":1384815,"vw":38.454891},{"c":38.66,"h":38.72,"l":38.52,"n":2514,"o":38.52,"t":"2026-01-26T05:00:00Z","v":1666098,"vw":38.666097},{"c":38.8,"h":38.905,"l":38.7151,"n":2093,"o":38.79,"t":"2026-01-27T05:00:00Z","v":1105374,"vw":38.820644},{"c":38.72,"h":38.88,"l":38.65,"n":2682,"o":38.81,"t":"2026-01-28T05:00:00Z","v":1256469,"vw":38.724273},{"c":38.92,"h":38.99,"l":38.4906,"n":3716,"o":38.94,"t":"2026-01-29T05:00:00Z","v":1477515,"vw":38.789683},{"c":38.65,"h":38.83,"l":38.415,"n":3766,"o":38.78,"t":"2026-01-30T05:00:00Z","v":1206631,"vw":38.595308},{"c":38.96,"h":39.015,"l":38.63,"n":3568,"o":38.63,"t":"2026-02-02T05:00:00Z","v":1257105,"vw":38.937414},{"c":38.59,"h":38.9893,"l":38.3855,"n":3763,"o":38.83,"t":"2026-02-03T05:00:00Z","v":1364332,"vw":38.63945},{"c":38.74,"h":38.8799,"l":38.5301,"n":4896,"o":38.74,"t":"2026-02-04T05:00:00Z","v":1848059,"vw":38.764277},{"c":38.4,"h":38.685,"l":38.325,"n":5040,"o":38.57,"t":"2026-02-05T05:00:00Z","v":1540111,"vw":38.508384},{"c":39.35,"h":39.41,"l":38.79,"n":5158,"o":38.79,"t":"2026-02-06T05:00:00Z","v":1497056,"vw":39.182339},{"c":39.45,"h":39.5301,"l":39.33,"n":3337,"o":39.33,"t":"2026-02-09T05:00:00Z","v":1609785,"vw":39.467806},{"c":39.34,"h":39.56,"l":39.315,"n":3236,"o":39.52,"t":"2026-02-10T05:00:00Z","v":1241737,"vw":39.459222},{"c":39.47,"h":39.64,"l":39.34,"n":3863,"o":39.6,"t":"2026-02-11T05:00:00Z","v":1468291,"vw":39.503489},{"c":38.89,"h":39.595,"l":38.85,"n":4279,"o":39.55,"t":"2026-02-12T05:00:00Z","v":1623167,"vw":39.139006},{"c":38.95,"h":39.2201,"l":38.7598,"n":4704,"o":38.9,"t":"2026-02-13T05:00:00Z","v":1497998,"vw":39.055437},{"c":39.02,"h":39.13,"l":38.6794,"n":4199,"o":38.91,"t":"2026-02-17T05:00:00Z","v":1746773,"vw":38.966021},{"c":39.18,"h":39.3,"l":38.96,"n":3137,"o":39.04,"t":"2026-02-18T05:00:00Z","v":1270776,"vw":39.157105},{"c":39.02,"h":39.1235,"l":38.845,"n":2898,"o":39,"t":"2026-02-19T05:00:00Z","v":1272430,"vw":38.969544},{"c":39.25,"h":39.3151,"l":38.87,"n":4602,"o":38.87,"t":"2026-02-20T05:00:00Z","v":1736230,"vw":39.14392},{"c":38.81,"h":39.28,"l":38.715,"n":3181,"o":39.14,"t":"2026-02-23T05:00:00Z","v":989689,"vw":38.814608},{"c":39.17,"h":39.2126,"l":38.78,"n":3019,"o":38.78,"t":"2026-02-24T05:00:00Z","v":800807,"vw":39.113174},{"c":39.39,"h":39.42,"l":39.26,"n":2651,"o":39.28,"t":"2026-02-25T05:00:00Z","v":835054,"vw":39.37188},{"c":39.29,"h":39.4132,"l":39.015,"n":2857,"o":39.4,"t":"2026-02-26T05:00:00Z","v":930673,"vw":39.224916},{"c":39.23,"h":39.235,"l":38.9,"n":2838,"o":38.91,"t":"2026-02-27T05:00:00Z","v":746660,"vw":39.111026},{"c":39.21,"h":39.3563,"l":38.82,"n":3349,"o":38.82,"t":"2026-03-02T05:00:00Z","v":1260559,"vw":39.182489},{"c":38.87,"h":39.025,"l":38.295,"n":5800,"o":38.62,"t":"2026-03-03T05:00:00Z","v":2071152,"vw":38.707096},{"c":39.09,"h":39.195,"l":38.85,"n":3023,"o":39.04,"t":"2026-03-04T05:00:00Z","v":1012475,"vw":39.125743},{"c":38.76,"h":38.9999,"l":38.42,"n":5266,"o":38.81,"t":"2026-03-05T05:00:00Z","v":3294407,"vw":38.619904},{"c":38.25,"h":38.43,"l":38.05,"n":8194,"o":38.28,"t":"2026-03-06T05:00:00Z","v":2130018,"vw":38.300571},{"c":38.56,"h":38.6451,"l":37.69,"n":7891,"o":37.91,"t":"2026-03-09T04:00:00Z","v":2638364,"vw":38.162649},{"c":38.44,"h":38.8199,"l":38.29,"n":5057,"o":38.53,"t":"2026-03-10T04:00:00Z","v":1646275,"vw":38.575389},{"c":38.36,"h":38.555,"l":38.215,"n":4072,"o":38.49,"t":"2026-03-11T04:00:00Z","v":1369685,"vw":38.327805},{"c":37.69,"h":38.11,"l":37.69,"n":6456,"o":38.02,"t":"2026-03-12T04:00:00Z","v":2803930,"vw":37.903923},{"c":37.52,"h":38.04,"l":37.4601,"n":4069,"o":37.83,"t":"2026-03-13T04:00:00Z","v":1574878,"vw":37.631702},{"c":37.84,"h":38,"l":37.725,"n":3379,"o":37.87,"t":"2026-03-16T04:00:00Z","v":1388750,"vw":37.841116},{"c":37.77,"h":38.1099,"l":37.75,"n":3584,"o":37.98,"t":"2026-03-17T04:00:00Z","v":1285948,"vw":37.869745},{"c":37.15,"h":37.625,"l":37.145,"n":5540,"o":37.56,"t":"2026-03-18T04:00:00Z","v":1887504,"vw":37.404},{"c":37.13,"h":37.3,"l":36.9,"n":6745,"o":36.93,"t":"2026-03-19T04:00:00Z","v":2927807,"vw":37.121102},{"c":36.66,"h":37.07,"l":36.4597,"n":6118,"o":37.05,"t":"2026-03-20T04:00:00Z","v":2038391,"vw":36.705185},{"c":37.07,"h":37.475,"l":37,"n":9573,"o":37.2,"t":"2026-03-23T04:00:00Z","v":3858256,"vw":37.237823},{"c":36.91,"h":37.07,"l":36.645,"n":8228,"o":36.72,"t":"2026-03-24T04:00:00Z","v":2262122,"vw":36.935442},{"c":37.11,"h":37.29,"l":36.94,"n":4127,"o":37.2,"t":"2026-03-25T04:00:00Z","v":1346358,"vw":37.111389},{"c":36.46,"h":37.01,"l":36.46,"n":4520,"o":36.84,"t":"2026-03-26T04:00:00Z","v":1364239,"vw":36.691686},{"c":35.93,"h":36.37,"l":35.8501,"n":4123,"o":36.37,"t":"2026-03-27T04:00:00Z","v":1702065,"vw":36.065574},{"c":35.83,"h":36.24,"l":35.69,"n":4251,"o":36.22,"t":"2026-03-30T04:00:00Z","v":1938078,"vw":35.855137},{"c":36.76,"h":36.825,"l":36.075,"n":5922,"o":36.22,"t":"2026-03-31T04:00:00Z","v":2135834,"vw":36.50372},{"c":36.99,"h":37.23,"l":36.89,"n":5547,"o":36.98,"t":"2026-04-01T04:00:00Z","v":1757305,"vw":37.040359},{"c":37,"h":37.16,"l":36.4999,"n":4430,"o":36.52,"t":"2026-04-02T04:00:00Z","v":1300435,"vw":36.913809},{"c":37.12,"h":37.17,"l":36.94,"n":4599,"o":36.98,"t":"2026-04-06T04:00:00Z","v":1745974,"vw":37.083305},{"c":36.91,"h":36.93,"l":36.56,"n":5164,"o":36.91,"t":"2026-04-07T04:00:00Z","v":2599296,"vw":36.750005},{"c":37.91,"h":37.9599,"l":37.67,"n":3669,"o":37.81,"t":"2026-04-08T04:00:00Z","v":1438726,"vw":37.833397},{"c":38.09,"h":38.18,"l":37.795,"n":2926,"o":37.82,"t":"2026-04-09T04:00:00Z","v":936325,"vw":38.028235},{"c":37.92,"h":38.16,"l":37.86,"n":2192,"o":38.16,"t":"2026-04-10T04:00:00Z","v":747186,"vw":37.955474},{"c":38.26,"h":38.26,"l":37.745,"n":2787,"o":37.78,"t":"2026-04-13T04:00:00Z","v":1073239,"vw":38.02517},{"c":38.66,"h":38.66,"l":38.36,"n":2146,"o":38.39,"t":"2026-04-14T04:00:00Z","v":630640,"vw":38.592615},{"c":38.76,"h":38.8099,"l":38.57,"n":2752,"o":38.65,"t":"2026-04-15T04:00:00Z","v":820750,"vw":38.701981},{"c":38.85,"h":38.9268,"l":38.73,"n":3330,"o":38.8,"t":"2026-04-16T04:00:00Z","v":1299162,"vw":38.843725},{"c":39.4,"h":39.525,"l":39.11,"n":4011,"o":39.11,"t":"2026-04-17T04:00:00Z","v":1027387,"vw":39.3731},{"c":39.33,"h":39.375,"l":39.22,"n":2891,"o":39.36,"t":"2026-04-20T04:00:00Z","v":763844,"vw":39.298356},{"c":38.98,"h":39.41,"l":38.91,"n":4433,"o":39.41,"t":"2026-04-21T04:00:00Z","v":1166905,"vw":39.120318},{"c":39.16,"h":39.26,"l":39.0407,"n":2531,"o":39.26,"t":"2026-04-22T04:00:00Z","v":778041,"vw":39.122212},{"c":39.09,"h":39.2299,"l":38.72,"n":4195,"o":39.08,"t":"2026-04-23T04:00:00Z","v":1019121,"vw":39.043199},{"c":39.19,"h":39.235,"l":38.95,"n":2915,"o":39.16,"t":"2026-04-24T04:00:00Z","v":703220,"vw":39.142726},{"c":39.15,"h":39.215,"l":39.05,"n":1737,"o":39.11,"t":"2026-04-27T04:00:00Z","v":498414,"vw":39.129288},{"c":38.96,"h":39.08,"l":38.86,"n":2560,"o":38.96,"t":"2026-04-28T04:00:00Z","v":594414,"vw":38.946177},{"c":38.96,"h":39.06,"l":38.83,"n":4051,"o":39.06,"t":"2026-04-29T04:00:00Z","v":1216287,"vw":38.92245},{"c":39.13,"h":39.2499,"l":38.81,"n":4260,"o":38.85,"t":"2026-04-30T04:00:00Z","v":1009668,"vw":39.106818},{"c":39.17,"h":39.45,"l":39.165,"n":4086,"o":39.39,"t":"2026-05-01T04:00:00Z","v":1166261,"vw":39.298419},{"c":39.03,"h":39.23,"l":38.87,"n":3390,"o":39.13,"t":"2026-05-04T04:00:00Z","v":1114706,"vw":39.020207},{"c":39.32,"h":39.37,"l":39.0699,"n":3549,"o":39.15,"t":"2026-05-05T04:00:00Z","v":1153842,"vw":39.271762},{"c":39.85,"h":39.89,"l":39.47,"n":3358,"o":39.55,"t":"2026-05-06T04:00:00Z","v":924594,"vw":39.748579},{"c":39.7,"h":39.97,"l":39.6666,"n":3976,"o":39.91,"t":"2026-05-07T04:00:00Z","v":942253,"vw":39.781207},{"c":39.74,"h":39.91,"l":39.7,"n":3064,"o":39.91,"t":"2026-05-08T04:00:00Z","v":576664,"vw":39.776379},{"c":39.84,"h":39.92,"l":39.71,"n":2955,"o":39.73,"t":"2026-05-11T04:00:00Z","v":875281,"vw":39.831713},{"c":39.83,"h":39.855,"l":39.56,"n":3040,"o":39.72,"t":"2026-05-12T04:00:00Z","v":1176638,"vw":39.690994},{"c":39.9,"h":39.99,"l":39.69,"n":2330,"o":39.9,"t":"2026-05-13T04:00:00Z","v":638615,"vw":39.88035},{"c":40.23,"h":40.3099,"l":39.95,"n":2518,"o":40.01,"t":"2026-05-14T04:00:00Z","v":740709,"vw":40.190228},{"c":39.86,"h":40.09,"l":39.825,"n":2813,"o":39.97,"t":"2026-05-15T04:00:00Z","v":944255,"vw":39.976665},{"c":39.81,"h":39.98,"l":39.535,"n":3675,"o":39.98,"t":"2026-05-18T04:00:00Z","v":829352,"vw":39.694379},{"c":39.68,"h":39.875,"l":39.6,"n":3476,"o":39.61,"t":"2026-05-19T04:00:00Z","v":841797,"vw":39.736665},{"c":40.11,"h":40.11,"l":39.63,"n":2826,"o":39.75,"t":"2026-05-20T04:00:00Z","v":1792943,"vw":40.019011},{"c":40.3,"h":40.41,"l":39.91,"n":3114,"o":39.97,"t":"2026-05-21T04:00:00Z","v":776284,"vw":40.20202},{"c":40.68,"h":40.81,"l":40.57,"n":1946,"o":40.57,"t":"2026-05-22T04:00:00Z","v":633611,"vw":40.715527},{"c":40.97,"h":41.08,"l":40.86,"n":2136,"o":40.91,"t":"2026-05-26T04:00:00Z","v":735655,"vw":40.943278},{"c":41.03,"h":41.075,"l":40.9,"n":2190,"o":41.05,"t":"2026-05-27T04:00:00Z","v":617754,"vw":41.026964},{"c":41.24,"h":41.2799,"l":40.92,"n":2397,"o":41.01,"t":"2026-05-28T04:00:00Z","v":774579,"vw":41.207113},{"c":41.36,"h":41.455,"l":41.3,"n":2289,"o":41.36,"t":"2026-05-29T04:00:00Z","v":555512,"vw":41.380801},{"c":41.43,"h":41.49,"l":41.18,"n":2910,"o":41.3,"t":"2026-06-01T04:00:00Z","v":629725,"vw":41.387896},{"c":41.54,"h":41.56,"l":41.33,"n":2361,"o":41.41,"t":"2026-06-02T04:00:00Z","v":714264,"vw":41.500485},{"c":41.37,"h":41.47,"l":41.285,"n":2618,"o":41.4,"t":"2026-06-03T04:00:00Z","v":1132758,"vw":41.416294},{"c":41.67,"h":41.74,"l":41.4849,"n":3582,"o":41.52,"t":"2026-06-04T04:00:00Z","v":890413,"vw":41.668252},{"c":40.69,"h":41.5082,"l":40.64,"n":3337,"o":41.45,"t":"2026-06-05T04:00:00Z","v":631701,"vw":40.997289},{"c":40.75,"h":41.14,"l":40.74,"n":3460,"o":41.04,"t":"2026-06-08T04:00:00Z","v":819281,"vw":40.879445},{"c":40.79,"h":41.22,"l":40.05,"n":3259,"o":40.97,"t":"2026-06-09T04:00:00Z","v":856492,"vw":40.582831},{"c":40.2,"h":40.92,"l":40.18,"n":3110,"o":40.58,"t":"2026-06-10T04:00:00Z","v":732201,"vw":40.462427},{"c":40.9,"h":41.055,"l":40.27,"n":4375,"o":40.34,"t":"2026-06-11T04:00:00Z","v":1350033,"vw":40.574212},{"c":41.05,"h":41.175,"l":40.73,"n":7680,"o":41.03,"t":"2026-06-12T04:00:00Z","v":2003535,"vw":41.036095},{"c":41.7,"h":41.815,"l":41.578,"n":2756,"o":41.6,"t":"2026-06-15T04:00:00Z","v":695036,"vw":41.715636},{"c":41.49,"h":41.87,"l":41.475,"n":2904,"o":41.76,"t":"2026-06-16T04:00:00Z","v":759649,"vw":41.651054},{"c":40.95,"h":41.67,"l":40.87,"n":4641,"o":41.58,"t":"2026-06-17T04:00:00Z","v":1095313,"vw":41.275858},{"c":41.35,"h":41.4701,"l":41.27,"n":3596,"o":41.46,"t":"2026-06-18T04:00:00Z","v":919505,"vw":41.371845},{"c":41.42,"h":41.73,"l":41.3201,"n":2528,"o":41.52,"t":"2026-06-22T04:00:00Z","v":751459,"vw":41.444853},{"c":40.67,"h":40.99,"l":40.64,"n":2957,"o":40.75,"t":"2026-06-23T04:00:00Z","v":809454,"vw":40.768026},{"c":40.8,"h":41.08,"l":40.595,"n":3554,"o":40.76,"t":"2026-06-24T04:00:00Z","v":1469203,"vw":40.825415},{"c":40.97,"h":41.32,"l":40.86,"n":3938,"o":41.32,"t":"2026-06-25T04:00:00Z","v":1106965,"vw":41.028225},{"c":40.95,"h":41.225,"l":40.73,"n":3348,"o":40.73,"t":"2026-06-26T04:00:00Z","v":1504606,"vw":41.03345},{"c":41.4,"h":41.44,"l":40.995,"n":3102,"o":41.24,"t":"2026-06-29T04:00:00Z","v":1059907,"vw":41.340582},{"c":41.73,"h":41.8068,"l":41.44,"n":3438,"o":41.45,"t":"2026-06-30T04:00:00Z","v":823102,"vw":41.719884},{"c":41.54,"h":41.825,"l":41.42,"n":3038,"o":41.58,"t":"2026-07-01T04:00:00Z","v":1037561,"vw":41.619792},{"c":41.59,"h":41.84,"l":41.28,"n":3804,"o":41.68,"t":"2026-07-02T04:00:00Z","v":980142,"vw":41.476657},{"c":41.7,"h":41.815,"l":41.55,"n":2363,"o":41.81,"t":"2026-07-06T04:00:00Z","v":722512,"vw":41.692042},{"c":41.5,"h":41.65,"l":41.355,"n":2302,"o":41.57,"t":"2026-07-07T04:00:00Z","v":755444,"vw":41.456268},{"c":41.37,"h":41.445,"l":41.04,"n":3057,"o":41.22,"t":"2026-07-08T04:00:00Z","v":676577,"vw":41.322817},{"c":41.7,"h":41.745,"l":41.495,"n":2270,"o":41.57,"t":"2026-07-09T04:00:00Z","v":567690,"vw":41.651722},{"c":41.87,"h":41.915,"l":41.52,"n":2531,"o":41.66,"t":"2026-07-10T04:00:00Z","v":553576,"vw":41.821555},{"c":41.58,"h":41.87,"l":41.53,"n":2144,"o":41.73,"t":"2026-07-13T04:00:00Z","v":612088,"vw":41.642568},{"c":41.47,"h":41.66,"l":41.34,"n":2550,"o":41.66,"t":"2026-07-14T04:00:00Z","v":621187,"vw":41.492266},{"c":41.54,"h":41.62,"l":41.315,"n":3069,"o":41.62,"t":"2026-07-15T04:00:00Z","v":707391,"vw":41.506499},{"c":41.7,"h":41.72,"l":41.42,"n":3107,"o":41.42,"t":"2026-07-16T04:00:00Z","v":930018,"vw":41.619215},{"c":41.32,"h":41.55,"l":41.24,"n":2225,"o":41.24,"t":"2026-07-17T04:00:00Z","v":607001,"vw":41.391791},{"c":41.1,"h":41.5,"l":41.05,"n":2863,"o":41.5,"t":"2026-07-20T04:00:00Z","v":704516,"vw":41.189395},{"c":41.44,"h":41.47,"l":41.19,"n":2616,"o":41.39,"t":"2026-07-21T04:00:00Z","v":726567,"vw":41.403957},{"c":41.39,"h":41.53,"l":41.34,"n":2385,"o":41.35,"t":"2026-07-22T04:00:00Z","v":563599,"vw":41.425597},{"c":41.27,"h":41.36,"l":41.04,"n":3252,"o":41.04,"t":"2026-07-23T04:00:00Z","v":748954,"vw":41.196025},{"c":41.33,"h":41.61,"l":41.221,"n":2839,"o":41.24,"t":"2026-07-24T04:00:00Z","v":733424,"vw":41.384754},{"c":41.39,"h":41.68,"l":41.22,"n":2683,"o":41.66,"t":"2026-07-27T04:00:00Z","v":719930,"vw":41.354562},{"c":41.53,"h":41.64,"l":41.38,"n":2751,"o":41.49,"t":"2026-07-28T04:00:00Z","v":701029,"vw":41.547537},{"c":40.85,"h":41.5,"l":40.83,"n":3242,"o":41.33,"t":"2026-07-29T04:00:00Z","v":870477,"vw":41.226238},{"c":41.28,"h":41.29,"l":40.895,"n":3505,"o":41.16,"t":"2026-07-30T04:00:00Z","v":773062,"vw":41.151838},{"c":41.17,"h":41.27,"l":40.72,"n":4459,"o":41.24,"t":"2026-07-31T04:00:00Z","v":714799,"vw":41.07638},{"c":41.6,"h":41.6351,"l":41.27,"n":5536,"o":41.27,"t":"2026-08-03T04:00:00Z","v":721838,"vw":41.536808},{"c":42.28,"h":42.375,"l":41.79,"n":4031,"o":41.86,"t":"2026-08-04T04:00:00Z","v":743264,"vw":42.235849},{"c":42.42,"h":42.76,"l":42.35,"n":5056,"o":42.59,"t":"2026-08-05T04:00:00Z","v":956736,"vw":42.506915},{"c":42.41,"h":42.54,"l":42.28,"n":4150,"o":42.42,"t":"2026-08-06T04:00:00Z","v":861304,"vw":42.385532},{"c":42.52,"h":42.54,"l":42.375,"n":4197,"o":42.5,"t":"2026-08-07T04:00:00Z","v":669181,"vw":42.472536},{"c":42.45,"h":42.5799,"l":42.4,"n":4204,"o":42.49,"t":"2026-08-10T04:00:00Z","v":997852,"vw":42.473021},{"c":42.42,"h":42.655,"l":42.38,"n":3373,"o":42.59,"t":"2026-08-11T04:00:00Z","v":672697,"vw":42.473788},{"c":42.53,"h":42.65,"l":42.46,"n":4553,"o":42.65,"t":"2026-08-12T04:00:00Z","v":716084,"vw":42.561837},{"c":42.88,"h":42.89,"l":42.68,"n":2437,"o":42.68,"t":"2026-08-13T04:00:00Z","v":612484,"vw":42.820958},{"c":42.79,"h":42.9,"l":42.725,"n":2446,"o":42.9,"t":"2026-08-14T04:00:00Z","v":545894,"vw":42.787027},{"c":42.57,"h":42.7576,"l":42.555,"n":2860,"o":42.74,"t":"2026-08-17T04:00:00Z","v":607484,"vw":42.652898},{"c":42.33,"h":42.46,"l":42.285,"n":3253,"o":42.33,"t":"2026-08-18T04:00:00Z","v":715626,"vw":42.372533},{"c":42.51,"h":42.73,"l":42.4651,"n":2602,"o":42.53,"t":"2026-08-19T04:00:00Z","v":623100,"vw":42.594757},{"c":42.19,"h":42.485,"l":42.155,"n":2358,"o":42.34,"t":"2026-08-20T04:00:00Z","v":566042,"vw":42.286142},{"c":42.41,"h":42.515,"l":42.305,"n":2168,"o":42.41,"t":"2026-08-21T04:00:00Z","v":571339,"vw":42.41109},{"c":42.33,"h":42.37,"l":42.1705,"n":2275,"o":42.33,"t":"2026-08-24T04:00:00Z","v":567879,"vw":42.298984},{"c":42.47,"h":42.51,"l":42.345,"n":2103,"o":42.47,"t":"2026-08-25T04:00:00Z","v":615254,"vw":42.433679},{"c":42.5,"h":42.61,"l":42.4201,"n":2072,"o":42.44,"t":"2026-08-26T04:00:00Z","v":573811,"vw":42.538255},{"c":42.56,"h":42.66,"l":42.46,"n":2010,"o":42.55,"t":"2026-08-27T04:00:00Z","v":633644,"vw":42.556223},{"c":42.35,"h":42.675,"l":42.3,"n":2043,"o":42.66,"t":"2026-08-28T04:00:00Z","v":541937,"vw":42.418164},{"c":42.22,"h":42.3197,"l":42.09,"n":2158,"o":42.24,"t":"2026-08-31T04:00:00Z","v":562585,"vw":42.161382},{"c":41.88,"h":42.08,"l":41.775,"n":2625,"o":42.04,"t":"2026-09-01T04:00:00Z","v":737416,"vw":41.910765},{"c":42.14,"h":42.19,"l":41.905,"n":2033,"o":41.91,"t":"2026-09-02T04:00:00Z","v":589249,"vw":42.120687},{"c":42.48,"h":42.5096,"l":42.14,"n":2554,"o":42.3,"t":"2026-09-03T04:00:00Z","v":692514,"vw":42.41456},{"c":42.49,"h":42.595,"l":42.4297,"n":2344,"o":42.46,"t":"2026-09-04T04:00:00Z","v":596767,"vw":42.486403},{"c":42.08,"h":42.44,"l":42.05,"n":2627,"o":42.44,"t":"2026-09-08T04:00:00Z","v":659304,"vw":42.150957},{"c":41.89,"h":42.065,"l":41.8495,"n":2660,"o":42.05,"t":"2026-09-09T04:00:00Z","v":723883,"vw":41.936143},{"c":41.57,"h":41.71,"l":41.49,"n":3004,"o":41.64,"t":"2026-09-10T04:00:00Z","v":692495,"vw":41.57981},{"c":41.85,"h":41.98,"l":41.81,"n":2308,"o":41.98,"t":"2026-09-11T04:00:00Z","v":645530,"vw":41.897597},{"c":41.69,"h":41.8,"l":41.47,"n":3293,"o":41.47,"t":"2026-09-14T04:00:00Z","v":825622,"vw":41.6938},{"c":41.45,"h":41.7,"l":41.4,"n":2740,"o":41.7,"t":"2026-09-15T04:00:00Z","v":793111,"vw":41.462564},{"c":41.3,"h":41.67,"l":41.09,"n":4204,"o":41.62,"t":"2026-09-16T04:00:00Z","v":1003938,"vw":41.413202},{"c":41.71,"h":41.79,"l":41.55,"n":2378,"o":41.79,"t":"2026-09-17T04:00:00Z","v":816470,"vw":41.667073},{"c":41.73,"h":41.745,"l":41.495,"n":2655,"o":41.68,"t":"2026-09-18T04:00:00Z","v":748866,"vw":41.64829},{"c":42.33,"h":42.435,"l":41.865,"n":2299,"o":41.93,"t":"2026-09-21T04:00:00Z","v":715319,"vw":42.300791},{"c":42.43,"h":42.495,"l":42.28,"n":2684,"o":42.28,"t":"2026-09-22T04:00:00Z","v":846146,"vw":42.41875},{"c":42.15,"h":42.445,"l":42.1,"n":3598,"o":42.41,"t":"2026-09-23T04:00:00Z","v":1853626,"vw":42.207779},{"c":42.14,"h":42.23,"l":41.9599,"n":2775,"o":41.97,"t":"2026-09-24T04:00:00Z","v":760525,"vw":42.113716},{"c":42.41,"h":42.4301,"l":42.11,"n":2469,"o":42.22,"t":"2026-09-25T04:00:00Z","v":668629,"vw":42.307445},{"c":42.16,"h":42.41,"l":42.06,"n":1874,"o":42.14,"t":"2026-09-28T04:00:00Z","v":492486,"vw":42.247728},{"c":42.17,"h":42.29,"l":42.05,"n":2940,"o":42.26,"t":"2026-09-29T04:00:00Z","v":754538,"vw":42.18685},{"c":41.91,"h":42.36,"l":41.91,"n":3542,"o":42.23,"t":"2026-09-30T04:00:00Z","v":1050592,"vw":42.156227},{"c":42.14,"h":42.21,"l":41.76,"n":4201,"o":41.96,"t":"2026-10-01T04:00:00Z","v":936164,"vw":42.019392},{"c":42.31,"h":42.445,"l":42.165,"n":3667,"o":42.43,"t":"2026-10-02T04:00:00Z","v":794203,"vw":42.296806},{"c":42.55,"h":42.605,"l":42.27,"n":3646,"o":42.28,"t":"2026-10-05T04:00:00Z","v":1047211,"vw":42.492632},{"c":42.66,"h":42.81,"l":42.62,"n":2528,"o":42.63,"t":"2026-10-06T04:00:00Z","v":1117906,"vw":42.687422},{"c":42.56,"h":42.645,"l":42.41,"n":2636,"o":42.42,"t":"2026-10-07T04:00:00Z","v":720290,"vw":42.55745},{"c":42.44,"h":42.585,"l":42.275,"n":4396,"o":42.32,"t":"2026-10-08T04:00:00Z","v":1267260,"vw":42.422562},{"c":42.64,"h":42.6867,"l":42.42,"n":2433,"o":42.51,"t":"2026-10-09T04:00:00Z","v":727059,"vw":42.589408},{"c":42.63,"h":42.725,"l":42.55,"n":1961,"o":42.62,"t":"2026-10-12T04:00:00Z","v":646537,"vw":42.63926},{"c":42.66,"h":42.66,"l":42.45,"n":2763,"o":42.52,"t":"2026-10-13T04:00:00Z","v":762828,"vw":42.573633},{"c":42.37,"h":42.61,"l":42.205,"n":2898,"o":42.49,"t":"2026-10-14T04:00:00Z","v":904491,"vw":42.3316},{"c":42.71,"h":42.769,"l":42.26,"n":2974,"o":42.27,"t":"2026-10-15T04:00:00Z","v":797122,"vw":42.616117},{"c":42.32,"h":42.8,"l":42.22,"n":3103,"o":42.69,"t":"2026-10-16T04:00:00Z","v":919923,"vw":42.475451},{"c":42.4,"h":42.585,"l":42.38,"n":4077,"o":42.42,"t":"2026-10-19T04:00:00Z","v":1317237,"vw":42.467514},{"c":42.56,"h":42.775,"l":42.3,"n":2033,"o":42.3,"t":"2026-10-20T04:00:00Z","v":746012,"vw":42.582505},{"c":42.77,"h":42.88,"l":42.59,"n":2156,"o":42.66,"t":"2026-10-21T04:00:00Z","v":1042786,"vw":42.767292},{"c":42.51,"h":42.64,"l":42.345,"n":2599,"o":42.44,"t":"2026-10-22T04:00:00Z","v":872610,"vw":42.447536}],"volatilityBars":[{"c":41.92,"h":41.93,"l":41.865,"n":70,"o":41.93,"t":"2026-09-21T13:30:00Z","v":12990,"vw":41.913344},{"c":41.975,"h":41.975,"l":41.925,"n":63,"o":41.925,"t":"2026-09-21T13:45:00Z","v":13618,"vw":41.933957},{"c":41.95,"h":41.965,"l":41.93,"n":94,"o":41.955,"t":"2026-09-21T14:00:00Z","v":10716,"vw":41.944908},{"c":42.025,"h":42.03,"l":42,"n":65,"o":42,"t":"2026-09-21T14:15:00Z","v":10862,"vw":42.013807},{"c":42.035,"h":42.06,"l":42.015,"n":88,"o":42.015,"t":"2026-09-21T14:30:00Z","v":16037,"vw":42.031473},{"c":42.05,"h":42.055,"l":42.03,"n":45,"o":42.03,"t":"2026-09-21T14:45:00Z","v":10407,"vw":42.042564},{"c":42.1,"h":42.1,"l":42.05,"n":37,"o":42.05,"t":"2026-09-21T15:00:00Z","v":7683,"vw":42.062734},{"c":42.11,"h":42.135,"l":42.11,"n":59,"o":42.11,"t":"2026-09-21T15:15:00Z","v":8924,"vw":42.121197},{"c":42.1501,"h":42.1501,"l":42.11,"n":46,"o":42.115,"t":"2026-09-21T15:30:00Z","v":6867,"vw":42.135972},{"c":42.1401,"h":42.17,"l":42.1399,"n":89,"o":42.15,"t":"2026-09-21T15:45:00Z","v":14485,"vw":42.154817},{"c":42.205,"h":42.225,"l":42.135,"n":82,"o":42.14,"t":"2026-09-21T16:00:00Z","v":31035,"vw":42.185649},{"c":42.2199,"h":42.2301,"l":42.2004,"n":90,"o":42.2101,"t":"2026-09-21T16:15:00Z","v":19729,"vw":42.211999},{"c":42.235,"h":42.27,"l":42.225,"n":94,"o":42.225,"t":"2026-09-21T16:30:00Z","v":50674,"vw":42.240936},{"c":42.2801,"h":42.2801,"l":42.2511,"n":66,"o":42.2599,"t":"2026-09-21T16:45:00Z","v":16627,"vw":42.262013},{"c":42.31,"h":42.31,"l":42.2699,"n":64,"o":42.2874,"t":"2026-09-21T17:00:00Z","v":12046,"vw":42.285483},{"c":42.32,"h":42.34,"l":42.3037,"n":84,"o":42.31,"t":"2026-09-21T17:15:00Z","v":15624,"vw":42.32438},{"c":42.305,"h":42.325,"l":42.2701,"n":107,"o":42.325,"t":"2026-09-21T17:30:00Z","v":49396,"vw":42.304719},{"c":42.325,"h":42.325,"l":42.3,"n":87,"o":42.3201,"t":"2026-09-21T17:45:00Z","v":19616,"vw":42.313685},{"c":42.3551,"h":42.3561,"l":42.335,"n":36,"o":42.335,"t":"2026-09-21T18:00:00Z","v":8390,"vw":42.34487},{"c":42.3903,"h":42.395,"l":42.3424,"n":64,"o":42.35,"t":"2026-09-21T18:15:00Z","v":14940,"vw":42.365554},{"c":42.3959,"h":42.3959,"l":42.3738,"n":86,"o":42.3958,"t":"2026-09-21T18:30:00Z","v":24987,"vw":42.3859},{"c":42.4099,"h":42.4299,"l":42.394,"n":82,"o":42.4096,"t":"2026-09-21T18:45:00Z","v":39162,"vw":42.41296},{"c":42.41,"h":42.42,"l":42.3899,"n":102,"o":42.415,"t":"2026-09-21T19:00:00Z","v":80438,"vw":42.400677},{"c":42.4,"h":42.42,"l":42.395,"n":132,"o":42.405,"t":"2026-09-21T19:15:00Z","v":126203,"vw":42.408263},{"c":42.425,"h":42.435,"l":42.3901,"n":140,"o":42.395,"t":"2026-09-21T19:30:00Z","v":42866,"vw":42.412393},{"c":42.34,"h":42.43,"l":42.34,"n":154,"o":42.43,"t":"2026-09-21T19:45:00Z","v":46720,"vw":42.382995},{"c":42.33,"h":42.33,"l":42.33,"n":5,"o":42.33,"t":"2026-09-21T20:00:00Z","v":782,"vw":42.33},{"c":42.355,"h":42.4,"l":42.28,"n":64,"o":42.28,"t":"2026-09-22T13:30:00Z","v":17604,"vw":42.366298},{"c":42.36,"h":42.375,"l":42.31,"n":144,"o":42.3403,"t":"2026-09-22T13:45:00Z","v":20053,"vw":42.342353},{"c":42.4,"h":42.425,"l":42.355,"n":83,"o":42.3587,"t":"2026-09-22T14:00:00Z","v":12009,"vw":42.383918},{"c":42.35,"h":42.4,"l":42.3499,"n":63,"o":42.4,"t":"2026-09-22T14:15:00Z","v":18541,"vw":42.363515},{"c":42.345,"h":42.405,"l":42.3376,"n":88,"o":42.35,"t":"2026-09-22T14:30:00Z","v":23217,"vw":42.360807},{"c":42.3525,"h":42.36,"l":42.33,"n":37,"o":42.335,"t":"2026-09-22T14:45:00Z","v":12130,"vw":42.34437},{"c":42.38,"h":42.38,"l":42.36,"n":62,"o":42.36,"t":"2026-09-22T15:00:00Z","v":9386,"vw":42.372799},{"c":42.395,"h":42.405,"l":42.39,"n":39,"o":42.39,"t":"2026-09-22T15:15:00Z","v":8613,"vw":42.392554},{"c":42.34,"h":42.385,"l":42.335,"n":37,"o":42.3701,"t":"2026-09-22T15:30:00Z","v":9665,"vw":42.36761},{"c":42.3401,"h":42.36,"l":42.335,"n":92,"o":42.36,"t":"2026-09-22T15:45:00Z","v":25002,"vw":42.345483},{"c":42.4099,"h":42.41,"l":42.3521,"n":70,"o":42.3776,"t":"2026-09-22T16:00:00Z","v":23265,"vw":42.391629},{"c":42.4,"h":42.4076,"l":42.38,"n":119,"o":42.4076,"t":"2026-09-22T16:15:00Z","v":38775,"vw":42.394043},{"c":42.415,"h":42.43,"l":42.4001,"n":63,"o":42.41,"t":"2026-09-22T16:30:00Z","v":68571,"vw":42.415774},{"c":42.4501,"h":42.46,"l":42.42,"n":83,"o":42.42,"t":"2026-09-22T16:45:00Z","v":9972,"vw":42.44121},{"c":42.41,"h":42.4599,"l":42.41,"n":42,"o":42.44,"t":"2026-09-22T17:00:00Z","v":9209,"vw":42.428619},{"c":42.425,"h":42.425,"l":42.39,"n":77,"o":42.4101,"t":"2026-09-22T17:15:00Z","v":19942,"vw":42.406583},{"c":42.4214,"h":42.425,"l":42.3922,"n":99,"o":42.425,"t":"2026-09-22T17:30:00Z","v":38130,"vw":42.406049},{"c":42.4464,"h":42.455,"l":42.4021,"n":120,"o":42.4201,"t":"2026-09-22T17:45:00Z","v":31175,"vw":42.43774},{"c":42.45,"h":42.46,"l":42.4244,"n":84,"o":42.445,"t":"2026-09-22T18:00:00Z","v":19036,"vw":42.440537},{"c":42.4239,"h":42.435,"l":42.41,"n":85,"o":42.435,"t":"2026-09-22T18:15:00Z","v":26671,"vw":42.424259},{"c":42.4199,"h":42.4278,"l":42.4,"n":76,"o":42.42,"t":"2026-09-22T18:30:00Z","v":23044,"vw":42.412602},{"c":42.415,"h":42.4301,"l":42.4099,"n":110,"o":42.42,"t":"2026-09-22T18:45:00Z","v":46023,"vw":42.423396},{"c":42.435,"h":42.4399,"l":42.415,"n":125,"o":42.415,"t":"2026-09-22T19:00:00Z","v":68559,"vw":42.430049},{"c":42.44,"h":42.45,"l":42.42,"n":173,"o":42.43,"t":"2026-09-22T19:15:00Z","v":142082,"vw":42.442422},{"c":42.4514,"h":42.48,"l":42.43,"n":207,"o":42.44,"t":"2026-09-22T19:30:00Z","v":39014,"vw":42.457099},{"c":42.42,"h":42.495,"l":42.415,"n":282,"o":42.46,"t":"2026-09-22T19:45:00Z","v":83204,"vw":42.471947},{"c":42.43,"h":42.43,"l":42.43,"n":4,"o":42.43,"t":"2026-09-22T20:00:00Z","v":312,"vw":42.43},{"c":42.38,"h":42.445,"l":42.38,"n":99,"o":42.41,"t":"2026-09-23T13:30:00Z","v":20074,"vw":42.411196},{"c":42.295,"h":42.38,"l":42.28,"n":81,"o":42.38,"t":"2026-09-23T13:45:00Z","v":10680,"vw":42.306441},{"c":42.29,"h":42.315,"l":42.26,"n":108,"o":42.3,"t":"2026-09-23T14:00:00Z","v":16613,"vw":42.293588},{"c":42.23,"h":42.31,"l":42.21,"n":92,"o":42.31,"t":"2026-09-23T14:15:00Z","v":13675,"vw":42.255685},{"c":42.26,"h":42.3,"l":42.23,"n":153,"o":42.23,"t":"2026-09-23T14:30:00Z","v":23996,"vw":42.258361},{"c":42.3,"h":42.32,"l":42.24,"n":190,"o":42.24,"t":"2026-09-23T14:45:00Z","v":38842,"vw":42.288752},{"c":42.29,"h":42.3,"l":42.26,"n":101,"o":42.3,"t":"2026-09-23T15:00:00Z","v":17575,"vw":42.279347},{"c":42.27,"h":42.305,"l":42.27,"n":75,"o":42.29,"t":"2026-09-23T15:15:00Z","v":20622,"vw":42.292279},{"c":42.265,"h":42.2676,"l":42.23,"n":78,"o":42.24,"t":"2026-09-23T15:30:00Z","v":19916,"vw":42.249925},{"c":42.2266,"h":42.2683,"l":42.21,"n":66,"o":42.2683,"t":"2026-09-23T15:45:00Z","v":32021,"vw":42.225028},{"c":42.2199,"h":42.225,"l":42.19,"n":58,"o":42.22,"t":"2026-09-23T16:00:00Z","v":15533,"vw":42.21034},{"c":42.2333,"h":42.24,"l":42.205,"n":86,"o":42.214,"t":"2026-09-23T16:15:00Z","v":45759,"vw":42.213324},{"c":42.2099,"h":42.255,"l":42.2099,"n":61,"o":42.24,"t":"2026-09-23T16:30:00Z","v":20094,"vw":42.236386},{"c":42.1801,"h":42.21,"l":42.18,"n":72,"o":42.205,"t":"2026-09-23T16:45:00Z","v":199507,"vw":42.190019},{"c":42.17,"h":42.205,"l":42.15,"n":75,"o":42.2,"t":"2026-09-23T17:00:00Z","v":22095,"vw":42.167402},{"c":42.175,"h":42.21,"l":42.165,"n":144,"o":42.17,"t":"2026-09-23T17:15:00Z","v":105185,"vw":42.170585},{"c":42.24,"h":42.245,"l":42.155,"n":152,"o":42.155,"t":"2026-09-23T17:30:00Z","v":57132,"vw":42.176936},{"c":42.265,"h":42.265,"l":42.23,"n":99,"o":42.24,"t":"2026-09-23T17:45:00Z","v":584117,"vw":42.230626},{"c":42.2199,"h":42.27,"l":42.2007,"n":108,"o":42.26,"t":"2026-09-23T18:00:00Z","v":21477,"vw":42.229177},{"c":42.2,"h":42.235,"l":42.2,"n":66,"o":42.225,"t":"2026-09-23T18:15:00Z","v":16938,"vw":42.214507},{"c":42.185,"h":42.205,"l":42.175,"n":209,"o":42.193,"t":"2026-09-23T18:30:00Z","v":97058,"vw":42.18616},{"c":42.1955,"h":42.205,"l":42.17,"n":158,"o":42.18,"t":"2026-09-23T18:45:00Z","v":44974,"vw":42.184664},{"c":42.185,"h":42.205,"l":42.17,"n":291,"o":42.195,"t":"2026-09-23T19:00:00Z","v":80961,"vw":42.189365},{"c":42.155,"h":42.185,"l":42.14,"n":244,"o":42.185,"t":"2026-09-23T19:15:00Z","v":107296,"vw":42.164273},{"c":42.165,"h":42.1999,"l":42.15,"n":349,"o":42.15,"t":"2026-09-23T19:30:00Z","v":151606,"vw":42.161427},{"c":42.13,"h":42.185,"l":42.1,"n":289,"o":42.17,"t":"2026-09-23T19:45:00Z","v":68490,"vw":42.143901},{"c":42.15,"h":42.15,"l":42.15,"n":4,"o":42.15,"t":"2026-09-23T20:00:00Z","v":292,"vw":42.15},{"c":41.91,"h":41.91,"l":41.91,"n":1,"o":41.91,"t":"2026-09-24T13:15:00Z","v":200,"vw":41.91},{"c":41.975,"h":42.03,"l":41.9599,"n":430,"o":41.97,"t":"2026-09-24T13:30:00Z","v":12983,"vw":41.984354},{"c":42.055,"h":42.055,"l":41.98,"n":46,"o":41.98,"t":"2026-09-24T13:45:00Z","v":8735,"vw":42.027814},{"c":42.11,"h":42.12,"l":42.055,"n":93,"o":42.06,"t":"2026-09-24T14:00:00Z","v":84933,"vw":42.104778},{"c":42.09,"h":42.12,"l":42.07,"n":131,"o":42.09,"t":"2026-09-24T14:15:00Z","v":16891,"vw":42.096548},{"c":42.045,"h":42.09,"l":42.045,"n":54,"o":42.09,"t":"2026-09-24T14:30:00Z","v":25266,"vw":42.064998},{"c":41.99,"h":42.05,"l":41.985,"n":70,"o":42.05,"t":"2026-09-24T14:45:00Z","v":6601,"vw":42.022193},{"c":41.9774,"h":42.01,"l":41.975,"n":42,"o":41.995,"t":"2026-09-24T15:00:00Z","v":14335,"vw":41.995675},{"c":41.975,"h":42.02,"l":41.975,"n":49,"o":41.99,"t":"2026-09-24T15:15:00Z","v":10234,"vw":41.987137},{"c":42.01,"h":42.01,"l":41.96,"n":86,"o":41.9798,"t":"2026-09-24T15:30:00Z","v":21164,"vw":41.972524},{"c":42.01,"h":42.025,"l":41.985,"n":51,"o":42.025,"t":"2026-09-24T15:45:00Z","v":17340,"vw":42.004186},{"c":42,"h":42.005,"l":41.9602,"n":67,"o":42,"t":"2026-09-24T16:00:00Z","v":13051,"vw":41.98392},{"c":42.165,"h":42.23,"l":41.99,"n":152,"o":42,"t":"2026-09-24T16:15:00Z","v":30183,"vw":42.140537},{"c":42.18,"h":42.23,"l":42.12,"n":68,"o":42.16,"t":"2026-09-24T16:30:00Z","v":19397,"vw":42.169164},{"c":42.1899,"h":42.215,"l":42.16,"n":64,"o":42.16,"t":"2026-09-24T16:45:00Z","v":15085,"vw":42.187106},{"c":42.19,"h":42.2,"l":42.15,"n":64,"o":42.16,"t":"2026-09-24T17:00:00Z","v":14094,"vw":42.170716},{"c":42.12,"h":42.18,"l":42.0901,"n":44,"o":42.174,"t":"2026-09-24T17:15:00Z","v":10215,"vw":42.138195},{"c":42.07,"h":42.15,"l":42.07,"n":67,"o":42.125,"t":"2026-09-24T17:30:00Z","v":28493,"vw":42.126718},{"c":42.1,"h":42.1,"l":42.07,"n":58,"o":42.07,"t":"2026-09-24T17:45:00Z","v":12501,"vw":42.091656},{"c":42.115,"h":42.12,"l":42.05,"n":93,"o":42.11,"t":"2026-09-24T18:00:00Z","v":19331,"vw":42.101963},{"c":42.155,"h":42.175,"l":42.1099,"n":84,"o":42.12,"t":"2026-09-24T18:15:00Z","v":17306,"vw":42.140423},{"c":42.13,"h":42.18,"l":42.11,"n":115,"o":42.1499,"t":"2026-09-24T18:30:00Z","v":54443,"vw":42.138846},{"c":42.15,"h":42.1701,"l":42.1341,"n":90,"o":42.15,"t":"2026-09-24T18:45:00Z","v":22197,"vw":42.157132},{"c":42.135,"h":42.15,"l":42.1101,"n":150,"o":42.15,"t":"2026-09-24T19:00:00Z","v":114334,"vw":42.134954},{"c":42.145,"h":42.155,"l":42.13,"n":145,"o":42.135,"t":"2026-09-24T19:15:00Z","v":65430,"vw":42.141782},{"c":42.145,"h":42.165,"l":42.135,"n":137,"o":42.14,"t":"2026-09-24T19:30:00Z","v":45197,"vw":42.148902},{"c":42.145,"h":42.1776,"l":42.134,"n":183,"o":42.15,"t":"2026-09-24T19:45:00Z","v":57375,"vw":42.149879},{"c":42.14,"h":42.14,"l":42.14,"n":3,"o":42.14,"t":"2026-09-24T20:00:00Z","v":409,"vw":42.14},{"c":42.27,"h":42.29,"l":42.17,"n":71,"o":42.22,"t":"2026-09-25T13:30:00Z","v":11884,"vw":42.235869},{"c":42.3,"h":42.3,"l":42.22,"n":74,"o":42.25,"t":"2026-09-25T13:45:00Z","v":10145,"vw":42.266672},{"c":42.175,"h":42.3,"l":42.11,"n":218,"o":42.3,"t":"2026-09-25T14:00:00Z","v":41077,"vw":42.206529},{"c":42.16,"h":42.175,"l":42.115,"n":263,"o":42.14,"t":"2026-09-25T14:15:00Z","v":44224,"vw":42.14599},{"c":42.1899,"h":42.2,"l":42.15,"n":53,"o":42.15,"t":"2026-09-25T14:30:00Z","v":18558,"vw":42.174214},{"c":42.2,"h":42.22,"l":42.1658,"n":64,"o":42.18,"t":"2026-09-25T14:45:00Z","v":8181,"vw":42.198134},{"c":42.23,"h":42.26,"l":42.19,"n":46,"o":42.22,"t":"2026-09-25T15:00:00Z","v":7226,"vw":42.224646},{"c":42.205,"h":42.25,"l":42.205,"n":58,"o":42.23,"t":"2026-09-25T15:15:00Z","v":7940,"vw":42.218328},{"c":42.17,"h":42.24,"l":42.17,"n":47,"o":42.24,"t":"2026-09-25T15:30:00Z","v":24266,"vw":42.192375},{"c":42.23,"h":42.23,"l":42.15,"n":31,"o":42.15,"t":"2026-09-25T15:45:00Z","v":8079,"vw":42.174835},{"c":42.3475,"h":42.38,"l":42.27,"n":62,"o":42.27,"t":"2026-09-25T16:00:00Z","v":11244,"vw":42.344538},{"c":42.355,"h":42.37,"l":42.29,"n":74,"o":42.34,"t":"2026-09-25T16:15:00Z","v":41405,"vw":42.317023},{"c":42.35,"h":42.37,"l":42.31,"n":162,"o":42.355,"t":"2026-09-25T16:30:00Z","v":34669,"vw":42.339823},{"c":42.31,"h":42.335,"l":42.3,"n":74,"o":42.3301,"t":"2026-09-25T16:45:00Z","v":15058,"vw":42.316441},{"c":42.35,"h":42.35,"l":42.3,"n":49,"o":42.305,"t":"2026-09-25T17:00:00Z","v":8318,"vw":42.331337},{"c":42.35,"h":42.355,"l":42.33,"n":55,"o":42.345,"t":"2026-09-25T17:15:00Z","v":22240,"vw":42.34238},{"c":42.35,"h":42.36,"l":42.31,"n":65,"o":42.36,"t":"2026-09-25T17:30:00Z","v":24399,"vw":42.338782},{"c":42.36,"h":42.36,"l":42.33,"n":60,"o":42.345,"t":"2026-09-25T17:45:00Z","v":13780,"vw":42.343013},{"c":42.37,"h":42.37,"l":42.34,"n":59,"o":42.36,"t":"2026-09-25T18:00:00Z","v":14501,"vw":42.351006},{"c":42.35,"h":42.39,"l":42.34,"n":103,"o":42.3776,"t":"2026-09-25T18:15:00Z","v":18998,"vw":42.370861},{"c":42.355,"h":42.3801,"l":42.3399,"n":87,"o":42.36,"t":"2026-09-25T18:30:00Z","v":24090,"vw":42.36507},{"c":42.3499,"h":42.365,"l":42.3401,"n":63,"o":42.3602,"t":"2026-09-25T18:45:00Z","v":19494,"vw":42.352101},{"c":42.355,"h":42.3699,"l":42.33,"n":90,"o":42.35,"t":"2026-09-25T19:00:00Z","v":55929,"vw":42.346268},{"c":42.325,"h":42.37,"l":42.32,"n":96,"o":42.3699,"t":"2026-09-25T19:15:00Z","v":96101,"vw":42.353878},{"c":42.3801,"h":42.3876,"l":42.32,"n":134,"o":42.33,"t":"2026-09-25T19:30:00Z","v":41432,"vw":42.337982},{"c":42.39,"h":42.4301,"l":42.375,"n":174,"o":42.405,"t":"2026-09-25T19:45:00Z","v":42918,"vw":42.412731},{"c":42.41,"h":42.41,"l":42.41,"n":3,"o":42.41,"t":"2026-09-25T20:00:00Z","v":186,"vw":42.41},{"c":42.22,"h":42.249,"l":42.14,"n":23,"o":42.14,"t":"2026-09-28T13:30:00Z","v":1598,"vw":42.217601},{"c":42.265,"h":42.3,"l":42.2301,"n":46,"o":42.25,"t":"2026-09-28T13:45:00Z","v":8854,"vw":42.242021},{"c":42.25,"h":42.319,"l":42.25,"n":35,"o":42.28,"t":"2026-09-28T14:00:00Z","v":6317,"vw":42.27302},{"c":42.26,"h":42.26,"l":42.23,"n":13,"o":42.24,"t":"2026-09-28T14:15:00Z","v":4211,"vw":42.252088},{"c":42.145,"h":42.24,"l":42.145,"n":59,"o":42.24,"t":"2026-09-28T14:30:00Z","v":7998,"vw":42.204912},{"c":42.08,"h":42.12,"l":42.06,"n":18,"o":42.09,"t":"2026-09-28T14:45:00Z","v":5138,"vw":42.087292},{"c":42.12,"h":42.12,"l":42.12,"n":2,"o":42.12,"t":"2026-09-28T15:00:00Z","v":200,"vw":42.12},{"c":42.105,"h":42.11,"l":42.08,"n":49,"o":42.1,"t":"2026-09-28T15:15:00Z","v":7255,"vw":42.091305},{"c":42.11,"h":42.155,"l":42.095,"n":34,"o":42.1,"t":"2026-09-28T15:30:00Z","v":4536,"vw":42.115115},{"c":42.15,"h":42.15,"l":42.1,"n":27,"o":42.115,"t":"2026-09-28T15:45:00Z","v":2961,"vw":42.118467},{"c":42.1601,"h":42.18,"l":42.1601,"n":5,"o":42.17,"t":"2026-09-28T16:00:00Z","v":5292,"vw":42.165658},{"c":42.38,"h":42.41,"l":42.16,"n":51,"o":42.16,"t":"2026-09-28T16:15:00Z","v":8893,"vw":42.227801},{"c":42.27,"h":42.35,"l":42.24,"n":19,"o":42.35,"t":"2026-09-28T16:30:00Z","v":2487,"vw":42.289942},{"c":42.28,"h":42.28,"l":42.245,"n":27,"o":42.28,"t":"2026-09-28T16:45:00Z","v":3239,"vw":42.257863},{"c":42.38,"h":42.38,"l":42.23,"n":88,"o":42.25,"t":"2026-09-28T17:00:00Z","v":13482,"vw":42.320405},{"c":42.27,"h":42.36,"l":42.26,"n":48,"o":42.36,"t":"2026-09-28T17:15:00Z","v":6940,"vw":42.286498},{"c":42.27,"h":42.2769,"l":42.25,"n":36,"o":42.27,"t":"2026-09-28T17:30:00Z","v":20355,"vw":42.269805},{"c":42.28,"h":42.29,"l":42.262,"n":63,"o":42.28,"t":"2026-09-28T17:45:00Z","v":17328,"vw":42.278683},{"c":42.28,"h":42.29,"l":42.2641,"n":63,"o":42.28,"t":"2026-09-28T18:00:00Z","v":10601,"vw":42.278922},{"c":42.275,"h":42.3,"l":42.27,"n":21,"o":42.3,"t":"2026-09-28T18:15:00Z","v":4344,"vw":42.279917},{"c":42.28,"h":42.28,"l":42.2401,"n":64,"o":42.275,"t":"2026-09-28T18:30:00Z","v":29137,"vw":42.273984},{"c":42.29,"h":42.31,"l":42.2701,"n":292,"o":42.28,"t":"2026-09-28T18:45:00Z","v":70494,"vw":42.291059},{"c":42.245,"h":42.29,"l":42.2401,"n":157,"o":42.29,"t":"2026-09-28T19:00:00Z","v":37284,"vw":42.259172},{"c":42.25,"h":42.27,"l":42.22,"n":171,"o":42.24,"t":"2026-09-28T19:15:00Z","v":131596,"vw":42.247895},{"c":42.2099,"h":42.26,"l":42.195,"n":136,"o":42.25,"t":"2026-09-28T19:30:00Z","v":30409,"vw":42.220431},{"c":42.19,"h":42.22,"l":42.17,"n":189,"o":42.2,"t":"2026-09-28T19:45:00Z","v":36961,"vw":42.192835},{"c":42.16,"h":42.16,"l":42.16,"n":4,"o":42.16,"t":"2026-09-28T20:00:00Z","v":6332,"vw":42.16},{"c":42.2401,"h":42.29,"l":42.23,"n":116,"o":42.26,"t":"2026-09-29T13:30:00Z","v":54732,"vw":42.251739},{"c":42.2506,"h":42.27,"l":42.24,"n":58,"o":42.25,"t":"2026-09-29T13:45:00Z","v":9882,"vw":42.258391},{"c":42.225,"h":42.25,"l":42.22,"n":41,"o":42.25,"t":"2026-09-29T14:00:00Z","v":7573,"vw":42.232295},{"c":42.235,"h":42.28,"l":42.22,"n":82,"o":42.22,"t":"2026-09-29T14:15:00Z","v":11310,"vw":42.250397},{"c":42.225,"h":42.25,"l":42.2,"n":238,"o":42.24,"t":"2026-09-29T14:30:00Z","v":31558,"vw":42.232442},{"c":42.215,"h":42.2599,"l":42.195,"n":106,"o":42.2201,"t":"2026-09-29T14:45:00Z","v":26286,"vw":42.233027},{"c":42.14,"h":42.2,"l":42.13,"n":80,"o":42.2,"t":"2026-09-29T15:00:00Z","v":8311,"vw":42.169524},{"c":42.07,"h":42.145,"l":42.06,"n":80,"o":42.14,"t":"2026-09-29T15:15:00Z","v":42076,"vw":42.089172},{"c":42.13,"h":42.145,"l":42.0824,"n":75,"o":42.0824,"t":"2026-09-29T15:30:00Z","v":16465,"vw":42.120044},{"c":42.105,"h":42.16,"l":42.09,"n":120,"o":42.135,"t":"2026-09-29T15:45:00Z","v":17733,"vw":42.124875},{"c":42.1029,"h":42.12,"l":42.08,"n":41,"o":42.11,"t":"2026-09-29T16:00:00Z","v":7724,"vw":42.104014},{"c":42.125,"h":42.125,"l":42.09,"n":38,"o":42.1,"t":"2026-09-29T16:15:00Z","v":7341,"vw":42.103056},{"c":42.075,"h":42.1176,"l":42.075,"n":40,"o":42.11,"t":"2026-09-29T16:30:00Z","v":8959,"vw":42.104727},{"c":42.09,"h":42.1,"l":42.05,"n":62,"o":42.05,"t":"2026-09-29T16:45:00Z","v":14837,"vw":42.071588},{"c":42.0801,"h":42.095,"l":42.06,"n":52,"o":42.09,"t":"2026-09-29T17:00:00Z","v":13771,"vw":42.078609},{"c":42.12,"h":42.1201,"l":42.0724,"n":60,"o":42.0724,"t":"2026-09-29T17:15:00Z","v":8805,"vw":42.100349},{"c":42.115,"h":42.13,"l":42.11,"n":78,"o":42.12,"t":"2026-09-29T17:30:00Z","v":30435,"vw":42.121802},{"c":42.105,"h":42.135,"l":42.1,"n":48,"o":42.135,"t":"2026-09-29T17:45:00Z","v":13257,"vw":42.123088},{"c":42.175,"h":42.19,"l":42.12,"n":117,"o":42.12,"t":"2026-09-29T18:00:00Z","v":22285,"vw":42.156558},{"c":42.19,"h":42.21,"l":42.1625,"n":47,"o":42.1625,"t":"2026-09-29T18:15:00Z","v":17042,"vw":42.183101},{"c":42.225,"h":42.255,"l":42.17,"n":84,"o":42.18,"t":"2026-09-29T18:30:00Z","v":19856,"vw":42.187275},{"c":42.225,"h":42.24,"l":42.21,"n":88,"o":42.23,"t":"2026-09-29T18:45:00Z","v":38154,"vw":42.226976},{"c":42.21,"h":42.24,"l":42.205,"n":246,"o":42.23,"t":"2026-09-29T19:00:00Z","v":72409,"vw":42.220796},{"c":42.22,"h":42.23,"l":42.2,"n":107,"o":42.205,"t":"2026-09-29T19:15:00Z","v":56698,"vw":42.208152},{"c":42.19,"h":42.23,"l":42.185,"n":255,"o":42.21,"t":"2026-09-29T19:30:00Z","v":75204,"vw":42.216713},{"c":42.19,"h":42.22,"l":42.1701,"n":395,"o":42.19,"t":"2026-09-29T19:45:00Z","v":94184,"vw":42.193023},{"c":42.17,"h":42.17,"l":42.17,"n":3,"o":42.17,"t":"2026-09-29T20:00:00Z","v":12117,"vw":42.17},{"c":42.2499,"h":42.2601,"l":42.23,"n":81,"o":42.23,"t":"2026-09-30T13:30:00Z","v":6397,"vw":42.24437},{"c":42.29,"h":42.29,"l":42.23,"n":116,"o":42.23,"t":"2026-09-30T13:45:00Z","v":18146,"vw":42.272336},{"c":42.28,"h":42.34,"l":42.265,"n":153,"o":42.3,"t":"2026-09-30T14:00:00Z","v":18346,"vw":42.292362},{"c":42.2401,"h":42.32,"l":42.2301,"n":185,"o":42.28,"t":"2026-09-30T14:15:00Z","v":21604,"vw":42.280597},{"c":42.27,"h":42.29,"l":42.235,"n":142,"o":42.24,"t":"2026-09-30T14:30:00Z","v":51130,"vw":42.250241},{"c":42.34,"h":42.36,"l":42.27,"n":133,"o":42.27,"t":"2026-09-30T14:45:00Z","v":24326,"vw":42.315536},{"c":42.2802,"h":42.305,"l":42.26,"n":95,"o":42.3,"t":"2026-09-30T15:00:00Z","v":8662,"vw":42.28582},{"c":42.3099,"h":42.31,"l":42.265,"n":78,"o":42.295,"t":"2026-09-30T15:15:00Z","v":18924,"vw":42.295262},{"c":42.26,"h":42.324,"l":42.26,"n":74,"o":42.32,"t":"2026-09-30T15:30:00Z","v":12425,"vw":42.299971},{"c":42.29,"h":42.31,"l":42.255,"n":71,"o":42.26,"t":"2026-09-30T15:45:00Z","v":14900,"vw":42.271051},{"c":42.28,"h":42.305,"l":42.27,"n":211,"o":42.285,"t":"2026-09-30T16:00:00Z","v":54310,"vw":42.277271},{"c":42.23,"h":42.27,"l":42.225,"n":141,"o":42.27,"t":"2026-09-30T16:15:00Z","v":14441,"vw":42.242817},{"c":42.24,"h":42.24,"l":42.205,"n":46,"o":42.2376,"t":"2026-09-30T16:30:00Z","v":10154,"vw":42.216062},{"c":42.23,"h":42.24,"l":42.22,"n":34,"o":42.24,"t":"2026-09-30T16:45:00Z","v":8643,"vw":42.231956},{"c":42.205,"h":42.2487,"l":42.2,"n":56,"o":42.24,"t":"2026-09-30T17:00:00Z","v":8786,"vw":42.227375},{"c":42.165,"h":42.2,"l":42.1402,"n":88,"o":42.2,"t":"2026-09-30T17:15:00Z","v":11898,"vw":42.173356},{"c":42.2,"h":42.21,"l":42.1701,"n":76,"o":42.175,"t":"2026-09-30T17:30:00Z","v":20054,"vw":42.192423},{"c":42.215,"h":42.225,"l":42.19,"n":81,"o":42.2,"t":"2026-09-30T17:45:00Z","v":12741,"vw":42.210013},{"c":42.2,"h":42.21,"l":42.18,"n":79,"o":42.21,"t":"2026-09-30T18:00:00Z","v":15581,"vw":42.18766},{"c":42.15,"h":42.19,"l":42.13,"n":71,"o":42.19,"t":"2026-09-30T18:15:00Z","v":10600,"vw":42.152272},{"c":42.165,"h":42.17,"l":42.13,"n":52,"o":42.15,"t":"2026-09-30T18:30:00Z","v":19601,"vw":42.150301},{"c":42.149,"h":42.16,"l":42.11,"n":71,"o":42.16,"t":"2026-09-30T18:45:00Z","v":19119,"vw":42.140078},{"c":42.145,"h":42.1451,"l":42.13,"n":158,"o":42.145,"t":"2026-09-30T19:00:00Z","v":48413,"vw":42.138859},{"c":42.13,"h":42.155,"l":42.12,"n":139,"o":42.145,"t":"2026-09-30T19:15:00Z","v":49804,"vw":42.132912},{"c":42.09,"h":42.135,"l":42.08,"n":356,"o":42.135,"t":"2026-09-30T19:30:00Z","v":430489,"vw":42.111346},{"c":41.91,"h":42.09,"l":41.91,"n":588,"o":42.085,"t":"2026-09-30T19:45:00Z","v":101780,"vw":42.031217},{"c":38,"h":41.9,"l":38,"n":10,"o":41.9,"t":"2026-09-30T20:15:00Z","v":10745,"vw":40.145327},{"c":41.91,"h":41.91,"l":41.91,"n":2,"o":41.91,"t":"2026-09-30T20:45:00Z","v":1078,"vw":41.91},{"c":41.85,"h":41.85,"l":41.85,"n":4,"o":41.85,"t":"2026-09-30T21:00:00Z","v":4832,"vw":41.85},{"c":41.9,"h":41.92,"l":41.9,"n":9,"o":41.92,"t":"2026-10-01T11:30:00Z","v":2003,"vw":41.91},{"c":41.945,"h":42.09,"l":41.945,"n":149,"o":41.96,"t":"2026-10-01T13:30:00Z","v":31126,"vw":42.035049},{"c":41.9,"h":41.985,"l":41.9,"n":69,"o":41.985,"t":"2026-10-01T13:45:00Z","v":9611,"vw":41.965952},{"c":41.82,"h":41.89,"l":41.78,"n":119,"o":41.89,"t":"2026-10-01T14:00:00Z","v":10045,"vw":41.812671},{"c":41.81,"h":41.85,"l":41.78,"n":278,"o":41.83,"t":"2026-10-01T14:15:00Z","v":80393,"vw":41.822318},{"c":41.8799,"h":41.91,"l":41.795,"n":124,"o":41.8,"t":"2026-10-01T14:30:00Z","v":19660,"vw":41.848622},{"c":41.81,"h":41.9,"l":41.81,"n":128,"o":41.89,"t":"2026-10-01T14:45:00Z","v":15098,"vw":41.845795},{"c":41.82,"h":41.835,"l":41.76,"n":118,"o":41.82,"t":"2026-10-01T15:00:00Z","v":11577,"vw":41.783458},{"c":41.85,"h":41.87,"l":41.81,"n":115,"o":41.81,"t":"2026-10-01T15:15:00Z","v":13365,"vw":41.841708},{"c":41.78,"h":41.85,"l":41.77,"n":82,"o":41.82,"t":"2026-10-01T15:30:00Z","v":14878,"vw":41.80756},{"c":41.85,"h":41.85,"l":41.78,"n":65,"o":41.7851,"t":"2026-10-01T15:45:00Z","v":12348,"vw":41.824921},{"c":41.85,"h":41.88,"l":41.8361,"n":81,"o":41.84,"t":"2026-10-01T16:00:00Z","v":12622,"vw":41.866513},{"c":41.91,"h":41.925,"l":41.845,"n":67,"o":41.845,"t":"2026-10-01T16:15:00Z","v":16355,"vw":41.893789},{"c":41.975,"h":41.975,"l":41.9,"n":99,"o":41.9,"t":"2026-10-01T16:30:00Z","v":15930,"vw":41.95623},{"c":41.895,"h":41.97,"l":41.88,"n":231,"o":41.9699,"t":"2026-10-01T16:45:00Z","v":92588,"vw":41.921796},{"c":41.97,"h":41.98,"l":41.905,"n":192,"o":41.91,"t":"2026-10-01T17:00:00Z","v":44800,"vw":41.947734},{"c":42.06,"h":42.085,"l":41.97,"n":104,"o":41.97,"t":"2026-10-01T17:15:00Z","v":12642,"vw":42.039111},{"c":42.13,"h":42.135,"l":42.08,"n":219,"o":42.1,"t":"2026-10-01T17:30:00Z","v":24119,"vw":42.10144},{"c":42.05,"h":42.16,"l":42.04,"n":182,"o":42.1324,"t":"2026-10-01T17:45:00Z","v":19279,"vw":42.092219},{"c":42.04,"h":42.06,"l":41.9826,"n":192,"o":42.06,"t":"2026-10-01T18:00:00Z","v":37699,"vw":42.021975},{"c":42.085,"h":42.095,"l":42.035,"n":221,"o":42.065,"t":"2026-10-01T18:15:00Z","v":51009,"vw":42.080317},{"c":42.1001,"h":42.15,"l":42.07,"n":141,"o":42.085,"t":"2026-10-01T18:30:00Z","v":27256,"vw":42.10999},{"c":42.145,"h":42.145,"l":42.095,"n":181,"o":42.1051,"t":"2026-10-01T18:45:00Z","v":18426,"vw":42.118772},{"c":42.13,"h":42.16,"l":42.115,"n":149,"o":42.1499,"t":"2026-10-01T19:00:00Z","v":56035,"vw":42.132196},{"c":42.13,"h":42.15,"l":42.12,"n":160,"o":42.135,"t":"2026-10-01T19:15:00Z","v":126685,"vw":42.129859},{"c":42.145,"h":42.155,"l":42.12,"n":194,"o":42.1399,"t":"2026-10-01T19:30:00Z","v":62787,"vw":42.135931},{"c":42.13,"h":42.21,"l":42.105,"n":408,"o":42.135,"t":"2026-10-01T19:45:00Z","v":91452,"vw":42.15628},{"c":42.14,"h":42.14,"l":42.14,"n":3,"o":42.14,"t":"2026-10-01T20:00:00Z","v":584,"vw":42.14},{"c":42,"h":42,"l":42,"n":11,"o":42,"t":"2026-10-01T21:15:00Z","v":2002,"vw":42},{"c":42.02,"h":42.02,"l":42.02,"n":1,"o":42.02,"t":"2026-10-01T23:00:00Z","v":475,"vw":42.02},{"c":42.16,"h":42.16,"l":42.15,"n":3,"o":42.15,"t":"2026-10-01T23:15:00Z","v":1669,"vw":42.157152},{"c":42.2,"h":42.2,"l":42.2,"n":5,"o":42.2,"t":"2026-10-02T08:00:00Z","v":1004,"vw":42.2},{"c":42.65,"h":42.65,"l":42.51,"n":5,"o":42.51,"t":"2026-10-02T13:00:00Z","v":3993,"vw":42.579982},{"c":42.38,"h":42.49,"l":42.31,"n":238,"o":42.49,"t":"2026-10-02T13:30:00Z","v":34351,"vw":42.359515},{"c":42.315,"h":42.445,"l":42.27,"n":261,"o":42.39,"t":"2026-10-02T13:45:00Z","v":42464,"vw":42.358894},{"c":42.395,"h":42.4,"l":42.31,"n":179,"o":42.31,"t":"2026-10-02T14:00:00Z","v":37244,"vw":42.372566},{"c":42.41,"h":42.425,"l":42.39,"n":98,"o":42.4,"t":"2026-10-02T14:15:00Z","v":8953,"vw":42.404194},{"c":42.385,"h":42.42,"l":42.365,"n":79,"o":42.3902,"t":"2026-10-02T14:30:00Z","v":17316,"vw":42.390053},{"c":42.33,"h":42.41,"l":42.33,"n":81,"o":42.37,"t":"2026-10-02T14:45:00Z","v":25880,"vw":42.36815},{"c":42.225,"h":42.34,"l":42.21,"n":144,"o":42.34,"t":"2026-10-02T15:00:00Z","v":34234,"vw":42.26237},{"c":42.24,"h":42.24,"l":42.165,"n":132,"o":42.22,"t":"2026-10-02T15:15:00Z","v":19114,"vw":42.207362},{"c":42.285,"h":42.29,"l":42.23,"n":182,"o":42.245,"t":"2026-10-02T15:30:00Z","v":25716,"vw":42.255768},{"c":42.295,"h":42.295,"l":42.265,"n":114,"o":42.27,"t":"2026-10-02T15:45:00Z","v":28050,"vw":42.276393},{"c":42.285,"h":42.31,"l":42.27,"n":133,"o":42.29,"t":"2026-10-02T16:00:00Z","v":15440,"vw":42.290981},{"c":42.265,"h":42.295,"l":42.26,"n":83,"o":42.285,"t":"2026-10-02T16:15:00Z","v":22027,"vw":42.277595},{"c":42.27,"h":42.305,"l":42.26,"n":70,"o":42.275,"t":"2026-10-02T16:30:00Z","v":16552,"vw":42.282825},{"c":42.275,"h":42.291,"l":42.26,"n":68,"o":42.27,"t":"2026-10-02T16:45:00Z","v":14760,"vw":42.276942},{"c":42.28,"h":42.31,"l":42.28,"n":39,"o":42.28,"t":"2026-10-02T17:00:00Z","v":5391,"vw":42.295747},{"c":42.23,"h":42.3,"l":42.23,"n":41,"o":42.3,"t":"2026-10-02T17:15:00Z","v":8640,"vw":42.269859},{"c":42.2401,"h":42.28,"l":42.235,"n":79,"o":42.24,"t":"2026-10-02T17:30:00Z","v":28718,"vw":42.256683},{"c":42.26,"h":42.29,"l":42.25,"n":108,"o":42.27,"t":"2026-10-02T17:45:00Z","v":16716,"vw":42.274376},{"c":42.275,"h":42.28,"l":42.25,"n":81,"o":42.28,"t":"2026-10-02T18:00:00Z","v":14837,"vw":42.265939},{"c":42.26,"h":42.2676,"l":42.235,"n":91,"o":42.26,"t":"2026-10-02T18:15:00Z","v":17694,"vw":42.251654},{"c":42.28,"h":42.28,"l":42.245,"n":66,"o":42.26,"t":"2026-10-02T18:30:00Z","v":17591,"vw":42.265728},{"c":42.285,"h":42.285,"l":42.27,"n":101,"o":42.27,"t":"2026-10-02T18:45:00Z","v":20801,"vw":42.277254},{"c":42.28,"h":42.285,"l":42.26,"n":148,"o":42.2801,"t":"2026-10-02T19:00:00Z","v":41755,"vw":42.275288},{"c":42.285,"h":42.295,"l":42.27,"n":115,"o":42.285,"t":"2026-10-02T19:15:00Z","v":29111,"vw":42.283028},{"c":42.3,"h":42.31,"l":42.28,"n":183,"o":42.29,"t":"2026-10-02T19:30:00Z","v":110231,"vw":42.290732},{"c":42.275,"h":42.3186,"l":42.27,"n":517,"o":42.295,"t":"2026-10-02T19:45:00Z","v":127850,"vw":42.293255},{"c":42.31,"h":42.31,"l":42.31,"n":4,"o":42.31,"t":"2026-10-02T20:00:00Z","v":480,"vw":42.31},{"c":42.21,"h":42.38,"l":42.2,"n":73,"o":42.38,"t":"2026-10-02T22:15:00Z","v":5213,"vw":42.205746},{"c":42.21,"h":42.21,"l":42.21,"n":11,"o":42.21,"t":"2026-10-05T08:00:00Z","v":2007,"vw":42.21},{"c":42.14,"h":42.14,"l":42.14,"n":1,"o":42.14,"t":"2026-10-05T13:15:00Z","v":2000,"vw":42.14},{"c":42.32,"h":42.41,"l":42.28,"n":391,"o":42.28,"t":"2026-10-05T13:30:00Z","v":75070,"vw":42.323414},{"c":42.29,"h":42.325,"l":42.275,"n":222,"o":42.32,"t":"2026-10-05T13:45:00Z","v":37253,"vw":42.290619},{"c":42.38,"h":42.3851,"l":42.27,"n":151,"o":42.32,"t":"2026-10-05T14:00:00Z","v":15163,"vw":42.327987},{"c":42.415,"h":42.43,"l":42.38,"n":76,"o":42.38,"t":"2026-10-05T14:15:00Z","v":13445,"vw":42.413549},{"c":42.3899,"h":42.41,"l":42.355,"n":69,"o":42.41,"t":"2026-10-05T14:30:00Z","v":11741,"vw":42.378545},{"c":42.42,"h":42.42,"l":42.37,"n":40,"o":42.39,"t":"2026-10-05T14:45:00Z","v":5683,"vw":42.388881},{"c":42.3813,"h":42.415,"l":42.38,"n":27,"o":42.415,"t":"2026-10-05T15:00:00Z","v":4732,"vw":42.395903},{"c":42.3951,"h":42.4,"l":42.375,"n":45,"o":42.38,"t":"2026-10-05T15:15:00Z","v":5563,"vw":42.383729},{"c":42.43,"h":42.44,"l":42.41,"n":68,"o":42.41,"t":"2026-10-05T15:30:00Z","v":38774,"vw":42.420556},{"c":42.43,"h":42.44,"l":42.4199,"n":48,"o":42.43,"t":"2026-10-05T15:45:00Z","v":6857,"vw":42.430804},{"c":42.445,"h":42.445,"l":42.423,"n":54,"o":42.425,"t":"2026-10-05T16:00:00Z","v":8895,"vw":42.428512},{"c":42.48,"h":42.48,"l":42.43,"n":23,"o":42.435,"t":"2026-10-05T16:15:00Z","v":2477,"vw":42.451291},{"c":42.52,"h":42.52,"l":42.47,"n":219,"o":42.4724,"t":"2026-10-05T16:30:00Z","v":77856,"vw":42.475302},{"c":42.505,"h":42.52,"l":42.5043,"n":53,"o":42.515,"t":"2026-10-05T16:45:00Z","v":19949,"vw":42.508388},{"c":42.495,"h":42.51,"l":42.4908,"n":52,"o":42.51,"t":"2026-10-05T17:00:00Z","v":7706,"vw":42.497656},{"c":42.49,"h":42.5052,"l":42.485,"n":45,"o":42.5,"t":"2026-10-05T17:15:00Z","v":6429,"vw":42.4966},{"c":42.515,"h":42.515,"l":42.475,"n":49,"o":42.495,"t":"2026-10-05T17:30:00Z","v":12217,"vw":42.486971},{"c":42.52,"h":42.52,"l":42.5,"n":48,"o":42.5048,"t":"2026-10-05T17:45:00Z","v":40152,"vw":42.519141},{"c":42.515,"h":42.525,"l":42.5,"n":380,"o":42.52,"t":"2026-10-05T18:00:00Z","v":23465,"vw":42.512201},{"c":42.535,"h":42.5399,"l":42.515,"n":47,"o":42.515,"t":"2026-10-05T18:15:00Z","v":11735,"vw":42.526975},{"c":42.52,"h":42.54,"l":42.515,"n":88,"o":42.535,"t":"2026-10-05T18:30:00Z","v":24190,"vw":42.527632},{"c":42.54,"h":42.545,"l":42.51,"n":74,"o":42.52,"t":"2026-10-05T18:45:00Z","v":74135,"vw":42.525382},{"c":42.58,"h":42.59,"l":42.5401,"n":103,"o":42.545,"t":"2026-10-05T19:00:00Z","v":45513,"vw":42.563869},{"c":42.575,"h":42.605,"l":42.575,"n":143,"o":42.58,"t":"2026-10-05T19:15:00Z","v":80415,"vw":42.588892},{"c":42.555,"h":42.5867,"l":42.55,"n":167,"o":42.585,"t":"2026-10-05T19:30:00Z","v":68382,"vw":42.578035},{"c":42.52,"h":42.545,"l":42.485,"n":778,"o":42.54,"t":"2026-10-05T19:45:00Z","v":281093,"vw":42.515496},{"c":42.55,"h":42.55,"l":42.55,"n":4,"o":42.55,"t":"2026-10-05T20:00:00Z","v":41523,"vw":42.55},{"c":42.685,"h":42.72,"l":42.63,"n":113,"o":42.63,"t":"2026-10-06T13:30:00Z","v":53857,"vw":42.674183},{"c":42.765,"h":42.78,"l":42.695,"n":51,"o":42.695,"t":"2026-10-06T13:45:00Z","v":11605,"vw":42.735733},{"c":42.7299,"h":42.79,"l":42.725,"n":129,"o":42.775,"t":"2026-10-06T14:00:00Z","v":50652,"vw":42.772948},{"c":42.6299,"h":42.73,"l":42.6299,"n":70,"o":42.73,"t":"2026-10-06T14:15:00Z","v":14985,"vw":42.656398},{"c":42.685,"h":42.69,"l":42.62,"n":49,"o":42.62,"t":"2026-10-06T14:30:00Z","v":20861,"vw":42.640585},{"c":42.73,"h":42.73,"l":42.675,"n":173,"o":42.69,"t":"2026-10-06T14:45:00Z","v":63860,"vw":42.686226},{"c":42.77,"h":42.78,"l":42.74,"n":31,"o":42.74,"t":"2026-10-06T15:00:00Z","v":28267,"vw":42.763031},{"c":42.81,"h":42.81,"l":42.79,"n":63,"o":42.79,"t":"2026-10-06T15:15:00Z","v":30673,"vw":42.80254},{"c":42.7899,"h":42.8,"l":42.78,"n":67,"o":42.79,"t":"2026-10-06T15:30:00Z","v":16475,"vw":42.78756},{"c":42.79,"h":42.795,"l":42.775,"n":40,"o":42.785,"t":"2026-10-06T15:45:00Z","v":12316,"vw":42.787644},{"c":42.785,"h":42.8,"l":42.775,"n":50,"o":42.8,"t":"2026-10-06T16:00:00Z","v":10197,"vw":42.790499},{"c":42.75,"h":42.7799,"l":42.75,"n":24,"o":42.7799,"t":"2026-10-06T16:15:00Z","v":10242,"vw":42.768329},{"c":42.75,"h":42.76,"l":42.73,"n":51,"o":42.7451,"t":"2026-10-06T16:30:00Z","v":20874,"vw":42.743482},{"c":42.7299,"h":42.745,"l":42.7107,"n":37,"o":42.745,"t":"2026-10-06T16:45:00Z","v":10197,"vw":42.727271},{"c":42.695,"h":42.73,"l":42.69,"n":45,"o":42.725,"t":"2026-10-06T17:00:00Z","v":8740,"vw":42.711535},{"c":42.7,"h":42.7,"l":42.655,"n":54,"o":42.695,"t":"2026-10-06T17:15:00Z","v":19796,"vw":42.684896},{"c":42.705,"h":42.71,"l":42.69,"n":49,"o":42.69,"t":"2026-10-06T17:30:00Z","v":18516,"vw":42.698241},{"c":42.6801,"h":42.705,"l":42.6701,"n":101,"o":42.705,"t":"2026-10-06T17:45:00Z","v":48651,"vw":42.677976},{"c":42.685,"h":42.7,"l":42.68,"n":64,"o":42.68,"t":"2026-10-06T18:00:00Z","v":28485,"vw":42.690521},{"c":42.6599,"h":42.69,"l":42.65,"n":33,"o":42.69,"t":"2026-10-06T18:15:00Z","v":10866,"vw":42.660667},{"c":42.665,"h":42.68,"l":42.6524,"n":258,"o":42.66,"t":"2026-10-06T18:30:00Z","v":160334,"vw":42.666504},{"c":42.6845,"h":42.6971,"l":42.67,"n":127,"o":42.67,"t":"2026-10-06T18:45:00Z","v":61230,"vw":42.683539},{"c":42.665,"h":42.7,"l":42.6601,"n":111,"o":42.69,"t":"2026-10-06T19:00:00Z","v":93549,"vw":42.678081},{"c":42.645,"h":42.6773,"l":42.6436,"n":102,"o":42.67,"t":"2026-10-06T19:15:00Z","v":85150,"vw":42.661758},{"c":42.655,"h":42.6652,"l":42.64,"n":236,"o":42.65,"t":"2026-10-06T19:30:00Z","v":124586,"vw":42.650359},{"c":42.665,"h":42.675,"l":42.645,"n":198,"o":42.655,"t":"2026-10-06T19:45:00Z","v":99235,"vw":42.65696},{"c":42.66,"h":42.66,"l":42.66,"n":4,"o":42.66,"t":"2026-10-06T20:00:00Z","v":456,"vw":42.66},{"c":42.48,"h":42.495,"l":42.41,"n":202,"o":42.42,"t":"2026-10-07T13:30:00Z","v":39122,"vw":42.463028},{"c":42.45,"h":42.495,"l":42.435,"n":114,"o":42.48,"t":"2026-10-07T13:45:00Z","v":31901,"vw":42.466115},{"c":42.435,"h":42.46,"l":42.4299,"n":70,"o":42.435,"t":"2026-10-07T14:00:00Z","v":14562,"vw":42.445395},{"c":42.48,"h":42.49,"l":42.44,"n":159,"o":42.44,"t":"2026-10-07T14:15:00Z","v":41085,"vw":42.461696},{"c":42.43,"h":42.495,"l":42.43,"n":184,"o":42.475,"t":"2026-10-07T14:30:00Z","v":42927,"vw":42.475197},{"c":42.45,"h":42.45,"l":42.41,"n":60,"o":42.42,"t":"2026-10-07T14:45:00Z","v":12162,"vw":42.428313},{"c":42.47,"h":42.49,"l":42.425,"n":82,"o":42.45,"t":"2026-10-07T15:00:00Z","v":15059,"vw":42.455412},{"c":42.47,"h":42.47,"l":42.44,"n":46,"o":42.47,"t":"2026-10-07T15:15:00Z","v":9062,"vw":42.453538},{"c":42.53,"h":42.53,"l":42.475,"n":85,"o":42.475,"t":"2026-10-07T15:30:00Z","v":15404,"vw":42.497588},{"c":42.5501,"h":42.5599,"l":42.52,"n":66,"o":42.53,"t":"2026-10-07T15:45:00Z","v":16100,"vw":42.544152},{"c":42.565,"h":42.575,"l":42.535,"n":85,"o":42.575,"t":"2026-10-07T16:00:00Z","v":22746,"vw":42.559601},{"c":42.595,"h":42.6,"l":42.575,"n":26,"o":42.5799,"t":"2026-10-07T16:15:00Z","v":7543,"vw":42.587712},{"c":42.565,"h":42.605,"l":42.56,"n":86,"o":42.59,"t":"2026-10-07T16:30:00Z","v":16548,"vw":42.588023},{"c":42.58,"h":42.6,"l":42.57,"n":78,"o":42.575,"t":"2026-10-07T16:45:00Z","v":12628,"vw":42.582078},{"c":42.63,"h":42.645,"l":42.58,"n":97,"o":42.58,"t":"2026-10-07T17:00:00Z","v":13470,"vw":42.615433},{"c":42.635,"h":42.64,"l":42.615,"n":40,"o":42.63,"t":"2026-10-07T17:15:00Z","v":13485,"vw":42.631935},{"c":42.63,"h":42.64,"l":42.615,"n":90,"o":42.625,"t":"2026-10-07T17:30:00Z","v":38627,"vw":42.631823},{"c":42.605,"h":42.64,"l":42.605,"n":45,"o":42.635,"t":"2026-10-07T17:45:00Z","v":13389,"vw":42.628038},{"c":42.615,"h":42.641,"l":42.6,"n":65,"o":42.6,"t":"2026-10-07T18:00:00Z","v":21039,"vw":42.614819},{"c":42.625,"h":42.63,"l":42.6108,"n":136,"o":42.62,"t":"2026-10-07T18:15:00Z","v":66620,"vw":42.618579},{"c":42.62,"h":42.6371,"l":42.6021,"n":77,"o":42.625,"t":"2026-10-07T18:30:00Z","v":22867,"vw":42.616189},{"c":42.625,"h":42.63,"l":42.6135,"n":82,"o":42.62,"t":"2026-10-07T18:45:00Z","v":18746,"vw":42.618228},{"c":42.601,"h":42.6375,"l":42.59,"n":142,"o":42.63,"t":"2026-10-07T19:00:00Z","v":78531,"vw":42.61675},{"c":42.561,"h":42.5999,"l":42.561,"n":94,"o":42.595,"t":"2026-10-07T19:15:00Z","v":60402,"vw":42.581449},{"c":42.565,"h":42.5799,"l":42.55,"n":119,"o":42.565,"t":"2026-10-07T19:30:00Z","v":29261,"vw":42.565205},{"c":42.56,"h":42.57,"l":42.54,"n":147,"o":42.56,"t":"2026-10-07T19:45:00Z","v":43738,"vw":42.553932},{"c":42.56,"h":42.56,"l":42.56,"n":6,"o":42.56,"t":"2026-10-07T20:00:00Z","v":355,"vw":42.56},{"c":42.37,"h":42.395,"l":42.32,"n":397,"o":42.32,"t":"2026-10-08T13:30:00Z","v":106465,"vw":42.366443},{"c":42.445,"h":42.445,"l":42.35,"n":401,"o":42.36,"t":"2026-10-08T13:45:00Z","v":51981,"vw":42.390948},{"c":42.49,"h":42.5,"l":42.43,"n":249,"o":42.435,"t":"2026-10-08T14:00:00Z","v":32323,"vw":42.461},{"c":42.505,"h":42.505,"l":42.47,"n":210,"o":42.4838,"t":"2026-10-08T14:15:00Z","v":32614,"vw":42.48778},{"c":42.475,"h":42.51,"l":42.475,"n":117,"o":42.49,"t":"2026-10-08T14:30:00Z","v":26331,"vw":42.492684},{"c":42.45,"h":42.485,"l":42.42,"n":69,"o":42.48,"t":"2026-10-08T14:45:00Z","v":31321,"vw":42.454704},{"c":42.4,"h":42.4501,"l":42.4,"n":57,"o":42.45,"t":"2026-10-08T15:00:00Z","v":9628,"vw":42.424521},{"c":42.415,"h":42.42,"l":42.38,"n":117,"o":42.385,"t":"2026-10-08T15:15:00Z","v":40646,"vw":42.410767},{"c":42.415,"h":42.42,"l":42.395,"n":118,"o":42.41,"t":"2026-10-08T15:30:00Z","v":29372,"vw":42.40435},{"c":42.415,"h":42.4299,"l":42.41,"n":125,"o":42.42,"t":"2026-10-08T15:45:00Z","v":44569,"vw":42.415453},{"c":42.445,"h":42.455,"l":42.41,"n":214,"o":42.415,"t":"2026-10-08T16:00:00Z","v":50902,"vw":42.432889},{"c":42.49,"h":42.585,"l":42.45,"n":275,"o":42.45,"t":"2026-10-08T16:15:00Z","v":63390,"vw":42.49622},{"c":42.45,"h":42.51,"l":42.45,"n":113,"o":42.4822,"t":"2026-10-08T16:30:00Z","v":38931,"vw":42.484534},{"c":42.365,"h":42.47,"l":42.33,"n":109,"o":42.45,"t":"2026-10-08T16:45:00Z","v":18105,"vw":42.383953},{"c":42.37,"h":42.37,"l":42.3,"n":212,"o":42.37,"t":"2026-10-08T17:00:00Z","v":41267,"vw":42.329613},{"c":42.29,"h":42.37,"l":42.275,"n":138,"o":42.37,"t":"2026-10-08T17:15:00Z","v":19744,"vw":42.321119},{"c":42.4,"h":42.4,"l":42.32,"n":184,"o":42.32,"t":"2026-10-08T17:30:00Z","v":73046,"vw":42.365422},{"c":42.38,"h":42.41,"l":42.35,"n":67,"o":42.4,"t":"2026-10-08T17:45:00Z","v":7192,"vw":42.383791},{"c":42.44,"h":42.44,"l":42.36,"n":119,"o":42.38,"t":"2026-10-08T18:00:00Z","v":35744,"vw":42.394989},{"c":42.455,"h":42.46,"l":42.425,"n":53,"o":42.46,"t":"2026-10-08T18:15:00Z","v":12265,"vw":42.448499},{"c":42.4302,"h":42.4401,"l":42.4125,"n":50,"o":42.4401,"t":"2026-10-08T18:30:00Z","v":30191,"vw":42.431287},{"c":42.435,"h":42.4501,"l":42.4222,"n":45,"o":42.44,"t":"2026-10-08T18:45:00Z","v":11342,"vw":42.439542},{"c":42.4399,"h":42.4399,"l":42.37,"n":96,"o":42.43,"t":"2026-10-08T19:00:00Z","v":55256,"vw":42.419408},{"c":42.4462,"h":42.475,"l":42.41,"n":414,"o":42.425,"t":"2026-10-08T19:15:00Z","v":286001,"vw":42.436338},{"c":42.43,"h":42.45,"l":42.425,"n":157,"o":42.45,"t":"2026-10-08T19:30:00Z","v":44828,"vw":42.438187},{"c":42.465,"h":42.47,"l":42.43,"n":165,"o":42.439,"t":"2026-10-08T19:45:00Z","v":68461,"vw":42.445294},{"c":42.44,"h":42.44,"l":42.44,"n":6,"o":42.44,"t":"2026-10-08T20:00:00Z","v":3223,"vw":42.44},{"c":42.7,"h":42.99,"l":42.2,"n":22,"o":42.5,"t":"2026-10-09T10:30:00Z","v":6618,"vw":42.495647},{"c":42.425,"h":42.54,"l":42.42,"n":158,"o":42.51,"t":"2026-10-09T13:30:00Z","v":49914,"vw":42.492653},{"c":42.48,"h":42.484,"l":42.42,"n":106,"o":42.42,"t":"2026-10-09T13:45:00Z","v":36630,"vw":42.46231},{"c":42.4969,"h":42.51,"l":42.46,"n":275,"o":42.49,"t":"2026-10-09T14:00:00Z","v":41453,"vw":42.489171},{"c":42.49,"h":42.5151,"l":42.4827,"n":111,"o":42.49,"t":"2026-10-09T14:15:00Z","v":19684,"vw":42.504786},{"c":42.49,"h":42.51,"l":42.49,"n":53,"o":42.5,"t":"2026-10-09T14:30:00Z","v":33272,"vw":42.499545},{"c":42.52,"h":42.525,"l":42.485,"n":64,"o":42.5,"t":"2026-10-09T14:45:00Z","v":11393,"vw":42.508901},{"c":42.5351,"h":42.545,"l":42.505,"n":110,"o":42.53,"t":"2026-10-09T15:00:00Z","v":20508,"vw":42.527712},{"c":42.54,"h":42.555,"l":42.54,"n":44,"o":42.55,"t":"2026-10-09T15:15:00Z","v":6729,"vw":42.546217},{"c":42.515,"h":42.53,"l":42.51,"n":49,"o":42.53,"t":"2026-10-09T15:30:00Z","v":6340,"vw":42.521772},{"c":42.535,"h":42.54,"l":42.5,"n":56,"o":42.515,"t":"2026-10-09T15:45:00Z","v":15652,"vw":42.518698},{"c":42.54,"h":42.545,"l":42.51,"n":44,"o":42.53,"t":"2026-10-09T16:00:00Z","v":9396,"vw":42.524833},{"c":42.56,"h":42.57,"l":42.555,"n":40,"o":42.5601,"t":"2026-10-09T16:15:00Z","v":9884,"vw":42.559915},{"c":42.58,"h":42.59,"l":42.575,"n":41,"o":42.58,"t":"2026-10-09T16:30:00Z","v":8870,"vw":42.583423},{"c":42.6,"h":42.61,"l":42.59,"n":38,"o":42.595,"t":"2026-10-09T16:45:00Z","v":17203,"vw":42.595869},{"c":42.6,"h":42.6167,"l":42.585,"n":33,"o":42.605,"t":"2026-10-09T17:00:00Z","v":6755,"vw":42.608576},{"c":42.6,"h":42.605,"l":42.59,"n":26,"o":42.6,"t":"2026-10-09T17:15:00Z","v":5406,"vw":42.597902},{"c":42.615,"h":42.62,"l":42.595,"n":68,"o":42.6099,"t":"2026-10-09T17:30:00Z","v":16512,"vw":42.609949},{"c":42.62,"h":42.62,"l":42.61,"n":35,"o":42.61,"t":"2026-10-09T17:45:00Z","v":13187,"vw":42.612333},{"c":42.64,"h":42.645,"l":42.6051,"n":52,"o":42.625,"t":"2026-10-09T18:00:00Z","v":24082,"vw":42.631308},{"c":42.6499,"h":42.65,"l":42.63,"n":68,"o":42.64,"t":"2026-10-09T18:15:00Z","v":26426,"vw":42.64343},{"c":42.64,"h":42.6476,"l":42.6325,"n":44,"o":42.645,"t":"2026-10-09T18:30:00Z","v":18967,"vw":42.642901},{"c":42.6501,"h":42.6867,"l":42.635,"n":189,"o":42.635,"t":"2026-10-09T18:45:00Z","v":47264,"vw":42.65123},{"c":42.655,"h":42.665,"l":42.645,"n":106,"o":42.655,"t":"2026-10-09T19:00:00Z","v":65678,"vw":42.658422},{"c":42.6501,"h":42.67,"l":42.65,"n":156,"o":42.655,"t":"2026-10-09T19:15:00Z","v":70678,"vw":42.659528},{"c":42.635,"h":42.65,"l":42.63,"n":119,"o":42.645,"t":"2026-10-09T19:30:00Z","v":46784,"vw":42.64467},{"c":42.61,"h":42.64,"l":42.61,"n":194,"o":42.635,"t":"2026-10-09T19:45:00Z","v":86196,"vw":42.626988},{"c":42.64,"h":42.64,"l":42.64,"n":6,"o":42.64,"t":"2026-10-09T20:00:00Z","v":3504,"vw":42.64},{"c":42.2,"h":43.5,"l":42.2,"n":45,"o":42.67,"t":"2026-10-12T08:15:00Z","v":4223,"vw":42.709019},{"c":42.65,"h":42.65,"l":42.4,"n":25,"o":42.59,"t":"2026-10-12T11:00:00Z","v":1001,"vw":42.571095},{"c":42.6,"h":42.6,"l":42.6,"n":5,"o":42.6,"t":"2026-10-12T12:30:00Z","v":261,"vw":42.6},{"c":42.59,"h":42.62,"l":42.55,"n":194,"o":42.62,"t":"2026-10-12T13:30:00Z","v":54599,"vw":42.605408},{"c":42.61,"h":42.625,"l":42.56,"n":173,"o":42.585,"t":"2026-10-12T13:45:00Z","v":38428,"vw":42.596422},{"c":42.595,"h":42.61,"l":42.59,"n":71,"o":42.61,"t":"2026-10-12T14:00:00Z","v":16925,"vw":42.602186},{"c":42.62,"h":42.625,"l":42.605,"n":27,"o":42.605,"t":"2026-10-12T14:15:00Z","v":5596,"vw":42.613907},{"c":42.65,"h":42.66,"l":42.62,"n":63,"o":42.63,"t":"2026-10-12T14:30:00Z","v":22299,"vw":42.64151},{"c":42.68,"h":42.68,"l":42.655,"n":38,"o":42.66,"t":"2026-10-12T14:45:00Z","v":9105,"vw":42.661784},{"c":42.68,"h":42.68,"l":42.67,"n":23,"o":42.675,"t":"2026-10-12T15:00:00Z","v":7265,"vw":42.673829},{"c":42.66,"h":42.6701,"l":42.66,"n":23,"o":42.6701,"t":"2026-10-12T15:15:00Z","v":12424,"vw":42.660464},{"c":42.695,"h":42.695,"l":42.665,"n":58,"o":42.67,"t":"2026-10-12T15:30:00Z","v":33447,"vw":42.672781},{"c":42.72,"h":42.72,"l":42.695,"n":26,"o":42.695,"t":"2026-10-12T15:45:00Z","v":4905,"vw":42.704117},{"c":42.71,"h":42.725,"l":42.7,"n":69,"o":42.7,"t":"2026-10-12T16:00:00Z","v":29100,"vw":42.709552},{"c":42.675,"h":42.71,"l":42.67,"n":41,"o":42.71,"t":"2026-10-12T16:15:00Z","v":18177,"vw":42.686984},{"c":42.67,"h":42.69,"l":42.67,"n":38,"o":42.68,"t":"2026-10-12T16:30:00Z","v":15681,"vw":42.682288},{"c":42.65,"h":42.66,"l":42.6411,"n":34,"o":42.66,"t":"2026-10-12T16:45:00Z","v":16295,"vw":42.648559},{"c":42.685,"h":42.685,"l":42.655,"n":17,"o":42.66,"t":"2026-10-12T17:00:00Z","v":3951,"vw":42.674073},{"c":42.66,"h":42.69,"l":42.66,"n":44,"o":42.68,"t":"2026-10-12T17:15:00Z","v":13089,"vw":42.66972},{"c":42.6641,"h":42.67,"l":42.65,"n":44,"o":42.665,"t":"2026-10-12T17:30:00Z","v":20500,"vw":42.663215},{"c":42.6659,"h":42.67,"l":42.66,"n":34,"o":42.6676,"t":"2026-10-12T17:45:00Z","v":7143,"vw":42.668329},{"c":42.655,"h":42.66,"l":42.65,"n":33,"o":42.65,"t":"2026-10-12T18:00:00Z","v":5426,"vw":42.653341},{"c":42.6399,"h":42.65,"l":42.6325,"n":67,"o":42.645,"t":"2026-10-12T18:15:00Z","v":17241,"vw":42.641562},{"c":42.65,"h":42.65,"l":42.63,"n":32,"o":42.635,"t":"2026-10-12T18:30:00Z","v":8282,"vw":42.636562},{"c":42.625,"h":42.6499,"l":42.615,"n":60,"o":42.6451,"t":"2026-10-12T18:45:00Z","v":32277,"vw":42.6312},{"c":42.63,"h":42.64,"l":42.615,"n":109,"o":42.625,"t":"2026-10-12T19:00:00Z","v":84054,"vw":42.62455},{"c":42.6049,"h":42.6301,"l":42.6049,"n":131,"o":42.625,"t":"2026-10-12T19:15:00Z","v":56147,"vw":42.622125},{"c":42.6301,"h":42.64,"l":42.605,"n":100,"o":42.605,"t":"2026-10-12T19:30:00Z","v":56432,"vw":42.629427},{"c":42.645,"h":42.65,"l":42.62,"n":125,"o":42.63,"t":"2026-10-12T19:45:00Z","v":48128,"vw":42.638769},{"c":42.63,"h":42.63,"l":42.63,"n":5,"o":42.63,"t":"2026-10-12T20:00:00Z","v":106,"vw":42.63},{"c":42.64,"h":42.65,"l":42.52,"n":80,"o":42.52,"t":"2026-10-13T13:30:00Z","v":17445,"vw":42.589206},{"c":42.59,"h":42.64,"l":42.5701,"n":65,"o":42.64,"t":"2026-10-13T13:45:00Z","v":13889,"vw":42.608036},{"c":42.605,"h":42.61,"l":42.5607,"n":85,"o":42.595,"t":"2026-10-13T14:00:00Z","v":17120,"vw":42.591002},{"c":42.6,"h":42.625,"l":42.6,"n":63,"o":42.6051,"t":"2026-10-13T14:15:00Z","v":6374,"vw":42.610399},{"c":42.6,"h":42.6275,"l":42.585,"n":101,"o":42.595,"t":"2026-10-13T14:30:00Z","v":26889,"vw":42.609073},{"c":42.56,"h":42.595,"l":42.545,"n":59,"o":42.59,"t":"2026-10-13T14:45:00Z","v":8372,"vw":42.56379},{"c":42.545,"h":42.56,"l":42.535,"n":73,"o":42.55,"t":"2026-10-13T15:00:00Z","v":17509,"vw":42.552044},{"c":42.465,"h":42.55,"l":42.46,"n":92,"o":42.545,"t":"2026-10-13T15:15:00Z","v":33623,"vw":42.526701},{"c":42.465,"h":42.4651,"l":42.45,"n":91,"o":42.46,"t":"2026-10-13T15:30:00Z","v":21027,"vw":42.457157},{"c":42.49,"h":42.49,"l":42.45,"n":74,"o":42.4651,"t":"2026-10-13T15:45:00Z","v":27503,"vw":42.478466},{"c":42.495,"h":42.52,"l":42.485,"n":50,"o":42.505,"t":"2026-10-13T16:00:00Z","v":8834,"vw":42.497571},{"c":42.52,"h":42.525,"l":42.505,"n":50,"o":42.51,"t":"2026-10-13T16:15:00Z","v":26757,"vw":42.515608},{"c":42.57,"h":42.57,"l":42.545,"n":110,"o":42.5527,"t":"2026-10-13T16:30:00Z","v":30527,"vw":42.555528},{"c":42.53,"h":42.57,"l":42.53,"n":134,"o":42.57,"t":"2026-10-13T16:45:00Z","v":21479,"vw":42.553593},{"c":42.5239,"h":42.535,"l":42.5224,"n":61,"o":42.53,"t":"2026-10-13T17:00:00Z","v":7347,"vw":42.530146},{"c":42.515,"h":42.53,"l":42.5,"n":87,"o":42.53,"t":"2026-10-13T17:15:00Z","v":13164,"vw":42.514935},{"c":42.54,"h":42.545,"l":42.515,"n":47,"o":42.515,"t":"2026-10-13T17:30:00Z","v":26173,"vw":42.528849},{"c":42.505,"h":42.545,"l":42.49,"n":113,"o":42.545,"t":"2026-10-13T17:45:00Z","v":23007,"vw":42.512243},{"c":42.57,"h":42.57,"l":42.5,"n":117,"o":42.505,"t":"2026-10-13T18:00:00Z","v":38642,"vw":42.55088},{"c":42.59,"h":42.59,"l":42.5576,"n":45,"o":42.565,"t":"2026-10-13T18:15:00Z","v":13439,"vw":42.576071},{"c":42.57,"h":42.6,"l":42.57,"n":114,"o":42.5976,"t":"2026-10-13T18:30:00Z","v":14831,"vw":42.582458},{"c":42.57,"h":42.58,"l":42.55,"n":86,"o":42.5701,"t":"2026-10-13T18:45:00Z","v":86862,"vw":42.573043},{"c":42.615,"h":42.615,"l":42.56,"n":119,"o":42.575,"t":"2026-10-13T19:00:00Z","v":26925,"vw":42.605839},{"c":42.615,"h":42.63,"l":42.61,"n":139,"o":42.615,"t":"2026-10-13T19:15:00Z","v":64920,"vw":42.62325},{"c":42.615,"h":42.64,"l":42.605,"n":255,"o":42.63,"t":"2026-10-13T19:30:00Z","v":89604,"vw":42.620504},{"c":42.64,"h":42.655,"l":42.6099,"n":294,"o":42.6099,"t":"2026-10-13T19:45:00Z","v":77044,"vw":42.627517},{"c":42.66,"h":42.66,"l":42.66,"n":3,"o":42.66,"t":"2026-10-13T20:00:00Z","v":454,"vw":42.66},{"c":42.54,"h":42.58,"l":42.49,"n":65,"o":42.49,"t":"2026-10-14T13:30:00Z","v":11497,"vw":42.541655},{"c":42.48,"h":42.61,"l":42.48,"n":170,"o":42.535,"t":"2026-10-14T13:45:00Z","v":26452,"vw":42.573651},{"c":42.47,"h":42.51,"l":42.46,"n":111,"o":42.49,"t":"2026-10-14T14:00:00Z","v":20671,"vw":42.48837},{"c":42.465,"h":42.5,"l":42.45,"n":86,"o":42.465,"t":"2026-10-14T14:15:00Z","v":27630,"vw":42.478533},{"c":42.465,"h":42.5,"l":42.45,"n":90,"o":42.47,"t":"2026-10-14T14:30:00Z","v":15793,"vw":42.485191},{"c":42.46,"h":42.47,"l":42.425,"n":43,"o":42.47,"t":"2026-10-14T14:45:00Z","v":4132,"vw":42.444752},{"c":42.44,"h":42.4524,"l":42.425,"n":100,"o":42.4524,"t":"2026-10-14T15:00:00Z","v":10068,"vw":42.435969},{"c":42.44,"h":42.47,"l":42.435,"n":44,"o":42.46,"t":"2026-10-14T15:15:00Z","v":8124,"vw":42.455613},{"c":42.37,"h":42.435,"l":42.37,"n":64,"o":42.43,"t":"2026-10-14T15:30:00Z","v":20113,"vw":42.412828},{"c":42.38,"h":42.41,"l":42.37,"n":36,"o":42.38,"t":"2026-10-14T15:45:00Z","v":9375,"vw":42.387234},{"c":42.3095,"h":42.39,"l":42.3095,"n":55,"o":42.39,"t":"2026-10-14T16:00:00Z","v":15117,"vw":42.347396},{"c":42.31,"h":42.32,"l":42.29,"n":79,"o":42.31,"t":"2026-10-14T16:15:00Z","v":18708,"vw":42.296759},{"c":42.36,"h":42.3799,"l":42.315,"n":65,"o":42.33,"t":"2026-10-14T16:30:00Z","v":35422,"vw":42.344612},{"c":42.38,"h":42.38,"l":42.34,"n":68,"o":42.3668,"t":"2026-10-14T16:45:00Z","v":16191,"vw":42.360395},{"c":42.335,"h":42.38,"l":42.324,"n":66,"o":42.38,"t":"2026-10-14T17:00:00Z","v":25049,"vw":42.346364},{"c":42.285,"h":42.345,"l":42.275,"n":75,"o":42.325,"t":"2026-10-14T17:15:00Z","v":19077,"vw":42.323238},{"c":42.286,"h":42.31,"l":42.265,"n":60,"o":42.28,"t":"2026-10-14T17:30:00Z","v":15948,"vw":42.287777},{"c":42.23,"h":42.285,"l":42.22,"n":76,"o":42.285,"t":"2026-10-14T17:45:00Z","v":16154,"vw":42.247747},{"c":42.275,"h":42.28,"l":42.205,"n":101,"o":42.215,"t":"2026-10-14T18:00:00Z","v":17160,"vw":42.244362},{"c":42.275,"h":42.29,"l":42.255,"n":68,"o":42.28,"t":"2026-10-14T18:15:00Z","v":20073,"vw":42.27348},{"c":42.25,"h":42.28,"l":42.24,"n":104,"o":42.28,"t":"2026-10-14T18:30:00Z","v":38741,"vw":42.257364},{"c":42.255,"h":42.28,"l":42.25,"n":83,"o":42.265,"t":"2026-10-14T18:45:00Z","v":61979,"vw":42.275827},{"c":42.255,"h":42.28,"l":42.23,"n":117,"o":42.2497,"t":"2026-10-14T19:00:00Z","v":40734,"vw":42.24931},{"c":42.3,"h":42.31,"l":42.26,"n":298,"o":42.27,"t":"2026-10-14T19:15:00Z","v":101141,"vw":42.289521},{"c":42.32,"h":42.34,"l":42.29,"n":332,"o":42.295,"t":"2026-10-14T19:30:00Z","v":178075,"vw":42.317434},{"c":42.355,"h":42.36,"l":42.2899,"n":249,"o":42.305,"t":"2026-10-14T19:45:00Z","v":125784,"vw":42.316101},{"c":42.37,"h":42.37,"l":42.37,"n":6,"o":42.37,"t":"2026-10-14T20:00:00Z","v":1363,"vw":42.37},{"c":42.355,"h":42.42,"l":42.26,"n":191,"o":42.27,"t":"2026-10-15T13:30:00Z","v":32000,"vw":42.367261},{"c":42.33,"h":42.375,"l":42.3,"n":224,"o":42.355,"t":"2026-10-15T13:45:00Z","v":39858,"vw":42.330481},{"c":42.435,"h":42.45,"l":42.3305,"n":187,"o":42.3305,"t":"2026-10-15T14:00:00Z","v":40041,"vw":42.418471},{"c":42.435,"h":42.46,"l":42.43,"n":173,"o":42.435,"t":"2026-10-15T14:15:00Z","v":38581,"vw":42.444206},{"c":42.51,"h":42.515,"l":42.415,"n":106,"o":42.43,"t":"2026-10-15T14:30:00Z","v":29379,"vw":42.460246},{"c":42.57,"h":42.57,"l":42.4901,"n":62,"o":42.51,"t":"2026-10-15T14:45:00Z","v":16749,"vw":42.518316},{"c":42.655,"h":42.6699,"l":42.56,"n":69,"o":42.57,"t":"2026-10-15T15:00:00Z","v":12621,"vw":42.620272},{"c":42.65,"h":42.68,"l":42.64,"n":130,"o":42.68,"t":"2026-10-15T15:15:00Z","v":27961,"vw":42.656302},{"c":42.605,"h":42.66,"l":42.6,"n":125,"o":42.66,"t":"2026-10-15T15:30:00Z","v":32021,"vw":42.620551},{"c":42.63,"h":42.6301,"l":42.575,"n":73,"o":42.605,"t":"2026-10-15T15:45:00Z","v":9563,"vw":42.595804},{"c":42.6,"h":42.64,"l":42.6,"n":121,"o":42.63,"t":"2026-10-15T16:00:00Z","v":11815,"vw":42.624285},{"c":42.6,"h":42.6051,"l":42.585,"n":46,"o":42.59,"t":"2026-10-15T16:15:00Z","v":9587,"vw":42.590758},{"c":42.605,"h":42.65,"l":42.58,"n":42,"o":42.585,"t":"2026-10-15T16:30:00Z","v":13372,"vw":42.621705},{"c":42.585,"h":42.61,"l":42.57,"n":19,"o":42.61,"t":"2026-10-15T16:45:00Z","v":4405,"vw":42.580381},{"c":42.625,"h":42.6351,"l":42.585,"n":45,"o":42.6095,"t":"2026-10-15T17:00:00Z","v":14873,"vw":42.613956},{"c":42.635,"h":42.6501,"l":42.6301,"n":44,"o":42.635,"t":"2026-10-15T17:15:00Z","v":15464,"vw":42.641827},{"c":42.69,"h":42.705,"l":42.635,"n":68,"o":42.64,"t":"2026-10-15T17:30:00Z","v":23793,"vw":42.661092},{"c":42.7059,"h":42.7059,"l":42.68,"n":48,"o":42.6903,"t":"2026-10-15T17:45:00Z","v":19002,"vw":42.691136},{"c":42.61,"h":42.69,"l":42.61,"n":65,"o":42.69,"t":"2026-10-15T18:00:00Z","v":6525,"vw":42.653145},{"c":42.585,"h":42.635,"l":42.585,"n":37,"o":42.625,"t":"2026-10-15T18:15:00Z","v":8818,"vw":42.613962},{"c":42.629,"h":42.65,"l":42.625,"n":60,"o":42.625,"t":"2026-10-15T18:30:00Z","v":23216,"vw":42.636041},{"c":42.66,"h":42.66,"l":42.63,"n":42,"o":42.63,"t":"2026-10-15T18:45:00Z","v":20968,"vw":42.635325},{"c":42.73,"h":42.735,"l":42.66,"n":80,"o":42.66,"t":"2026-10-15T19:00:00Z","v":37135,"vw":42.691672},{"c":42.735,"h":42.769,"l":42.7324,"n":190,"o":42.75,"t":"2026-10-15T19:15:00Z","v":70930,"vw":42.753463},{"c":42.715,"h":42.745,"l":42.715,"n":189,"o":42.73,"t":"2026-10-15T19:30:00Z","v":103500,"vw":42.728508},{"c":42.69,"h":42.745,"l":42.68,"n":412,"o":42.735,"t":"2026-10-15T19:45:00Z","v":129732,"vw":42.69786},{"c":42.71,"h":42.71,"l":42.71,"n":3,"o":42.71,"t":"2026-10-15T20:00:00Z","v":1911,"vw":42.71},{"c":42.09,"h":42.09,"l":42.09,"n":1,"o":42.09,"t":"2026-10-15T23:00:00Z","v":200,"vw":42.09},{"c":42.76,"h":42.78,"l":42.69,"n":69,"o":42.69,"t":"2026-10-16T13:30:00Z","v":12042,"vw":42.725604},{"c":42.77,"h":42.79,"l":42.735,"n":129,"o":42.76,"t":"2026-10-16T13:45:00Z","v":17478,"vw":42.762667},{"c":42.72,"h":42.8,"l":42.71,"n":343,"o":42.76,"t":"2026-10-16T14:00:00Z","v":99583,"vw":42.730379},{"c":42.715,"h":42.74,"l":42.685,"n":82,"o":42.715,"t":"2026-10-16T14:15:00Z","v":18517,"vw":42.705978},{"c":42.74,"h":42.77,"l":42.71,"n":116,"o":42.71,"t":"2026-10-16T14:30:00Z","v":31357,"vw":42.746432},{"c":42.75,"h":42.78,"l":42.74,"n":94,"o":42.74,"t":"2026-10-16T14:45:00Z","v":23952,"vw":42.761279},{"c":42.69,"h":42.75,"l":42.6629,"n":82,"o":42.75,"t":"2026-10-16T15:00:00Z","v":25699,"vw":42.724251},{"c":42.64,"h":42.7,"l":42.64,"n":123,"o":42.7,"t":"2026-10-16T15:15:00Z","v":25248,"vw":42.671574},{"c":42.63,"h":42.675,"l":42.625,"n":103,"o":42.65,"t":"2026-10-16T15:30:00Z","v":31689,"vw":42.658943},{"c":42.57,"h":42.67,"l":42.57,"n":89,"o":42.65,"t":"2026-10-16T15:45:00Z","v":20934,"vw":42.617841},{"c":42.58,"h":42.58,"l":42.52,"n":86,"o":42.56,"t":"2026-10-16T16:00:00Z","v":17349,"vw":42.55296},{"c":42.58,"h":42.61,"l":42.57,"n":113,"o":42.61,"t":"2026-10-16T16:15:00Z","v":32121,"vw":42.590511},{"c":42.525,"h":42.58,"l":42.52,"n":126,"o":42.58,"t":"2026-10-16T16:30:00Z","v":24429,"vw":42.546996},{"c":42.52,"h":42.54,"l":42.495,"n":91,"o":42.54,"t":"2026-10-16T16:45:00Z","v":16426,"vw":42.510408},{"c":42.4,"h":42.51,"l":42.39,"n":92,"o":42.51,"t":"2026-10-16T17:00:00Z","v":19172,"vw":42.434589},{"c":42.42,"h":42.43,"l":42.34,"n":84,"o":42.3999,"t":"2026-10-16T17:15:00Z","v":20923,"vw":42.373805},{"c":42.47,"h":42.5,"l":42.415,"n":97,"o":42.42,"t":"2026-10-16T17:30:00Z","v":34628,"vw":42.443459},{"c":42.38,"h":42.47,"l":42.37,"n":72,"o":42.47,"t":"2026-10-16T17:45:00Z","v":19478,"vw":42.404585},{"c":42.35,"h":42.36,"l":42.3,"n":100,"o":42.3599,"t":"2026-10-16T18:00:00Z","v":24699,"vw":42.345308},{"c":42.295,"h":42.35,"l":42.28,"n":125,"o":42.34,"t":"2026-10-16T18:15:00Z","v":28009,"vw":42.311037},{"c":42.29,"h":42.325,"l":42.27,"n":141,"o":42.29,"t":"2026-10-16T18:30:00Z","v":53114,"vw":42.293901},{"c":42.26,"h":42.31,"l":42.235,"n":103,"o":42.2999,"t":"2026-10-16T18:45:00Z","v":34377,"vw":42.265623},{"c":42.3299,"h":42.3299,"l":42.22,"n":105,"o":42.265,"t":"2026-10-16T19:00:00Z","v":40940,"vw":42.273997},{"c":42.33,"h":42.34,"l":42.27,"n":176,"o":42.33,"t":"2026-10-16T19:15:00Z","v":183408,"vw":42.304422},{"c":42.275,"h":42.34,"l":42.275,"n":122,"o":42.34,"t":"2026-10-16T19:30:00Z","v":30347,"vw":42.307775},{"c":42.34,"h":42.36,"l":42.285,"n":156,"o":42.29,"t":"2026-10-16T19:45:00Z","v":31078,"vw":42.328498},{"c":42.32,"h":42.32,"l":42.32,"n":5,"o":42.32,"t":"2026-10-16T20:00:00Z","v":1263,"vw":42.32},{"c":42.47,"h":42.53,"l":42.42,"n":266,"o":42.42,"t":"2026-10-19T13:30:00Z","v":86175,"vw":42.485128},{"c":42.44,"h":42.47,"l":42.435,"n":138,"o":42.47,"t":"2026-10-19T13:45:00Z","v":32620,"vw":42.457729},{"c":42.51,"h":42.51,"l":42.4,"n":149,"o":42.44,"t":"2026-10-19T14:00:00Z","v":25493,"vw":42.441331},{"c":42.5,"h":42.55,"l":42.4951,"n":73,"o":42.53,"t":"2026-10-19T14:15:00Z","v":24616,"vw":42.533153},{"c":42.435,"h":42.49,"l":42.435,"n":533,"o":42.49,"t":"2026-10-19T14:30:00Z","v":214379,"vw":42.456688},{"c":42.435,"h":42.47,"l":42.42,"n":110,"o":42.435,"t":"2026-10-19T14:45:00Z","v":23412,"vw":42.440551},{"c":42.485,"h":42.515,"l":42.445,"n":173,"o":42.45,"t":"2026-10-19T15:00:00Z","v":71386,"vw":42.478484},{"c":42.57,"h":42.58,"l":42.5,"n":113,"o":42.5,"t":"2026-10-19T15:15:00Z","v":42407,"vw":42.529942},{"c":42.57,"h":42.585,"l":42.55,"n":81,"o":42.57,"t":"2026-10-19T15:30:00Z","v":23615,"vw":42.568248},{"c":42.53,"h":42.575,"l":42.525,"n":72,"o":42.565,"t":"2026-10-19T15:45:00Z","v":12664,"vw":42.547427},{"c":42.485,"h":42.51,"l":42.45,"n":143,"o":42.51,"t":"2026-10-19T16:00:00Z","v":45738,"vw":42.475622},{"c":42.475,"h":42.49,"l":42.46,"n":72,"o":42.485,"t":"2026-10-19T16:15:00Z","v":14117,"vw":42.473784},{"c":42.46,"h":42.47,"l":42.435,"n":44,"o":42.47,"t":"2026-10-19T16:30:00Z","v":15974,"vw":42.457754},{"c":42.44,"h":42.46,"l":42.435,"n":69,"o":42.45,"t":"2026-10-19T16:45:00Z","v":19404,"vw":42.443203},{"c":42.435,"h":42.44,"l":42.415,"n":60,"o":42.4357,"t":"2026-10-19T17:00:00Z","v":18694,"vw":42.434243},{"c":42.435,"h":42.4476,"l":42.4124,"n":77,"o":42.43,"t":"2026-10-19T17:15:00Z","v":15774,"vw":42.431478},{"c":42.43,"h":42.44,"l":42.405,"n":82,"o":42.425,"t":"2026-10-19T17:30:00Z","v":28803,"vw":42.428319},{"c":42.455,"h":42.459,"l":42.405,"n":146,"o":42.415,"t":"2026-10-19T17:45:00Z","v":33309,"vw":42.435677},{"c":42.48,"h":42.48,"l":42.43,"n":133,"o":42.4699,"t":"2026-10-19T18:00:00Z","v":39590,"vw":42.459788},{"c":42.465,"h":42.485,"l":42.445,"n":239,"o":42.48,"t":"2026-10-19T18:15:00Z","v":112233,"vw":42.464857},{"c":42.46,"h":42.47,"l":42.4201,"n":211,"o":42.46,"t":"2026-10-19T18:30:00Z","v":58389,"vw":42.454737},{"c":42.465,"h":42.48,"l":42.445,"n":57,"o":42.475,"t":"2026-10-19T18:45:00Z","v":15479,"vw":42.46041},{"c":42.465,"h":42.48,"l":42.45,"n":150,"o":42.475,"t":"2026-10-19T19:00:00Z","v":133448,"vw":42.466302},{"c":42.48,"h":42.52,"l":42.461,"n":273,"o":42.465,"t":"2026-10-19T19:15:00Z","v":84694,"vw":42.497384},{"c":42.495,"h":42.5071,"l":42.475,"n":243,"o":42.4801,"t":"2026-10-19T19:30:00Z","v":51392,"vw":42.490019},{"c":42.38,"h":42.49,"l":42.38,"n":262,"o":42.49,"t":"2026-10-19T19:45:00Z","v":71508,"vw":42.406875},{"c":42.4,"h":42.4,"l":42.4,"n":7,"o":42.4,"t":"2026-10-19T20:00:00Z","v":141,"vw":42.4},{"c":42.3824,"h":42.42,"l":42.3,"n":101,"o":42.3,"t":"2026-10-20T13:30:00Z","v":17360,"vw":42.366698},{"c":42.54,"h":42.54,"l":42.37,"n":90,"o":42.38,"t":"2026-10-20T13:45:00Z","v":17564,"vw":42.442955},{"c":42.5866,"h":42.5866,"l":42.515,"n":60,"o":42.53,"t":"2026-10-20T14:00:00Z","v":16658,"vw":42.552246},{"c":42.73,"h":42.73,"l":42.5699,"n":78,"o":42.575,"t":"2026-10-20T14:15:00Z","v":22200,"vw":42.658899},{"c":42.7237,"h":42.755,"l":42.7,"n":102,"o":42.75,"t":"2026-10-20T14:30:00Z","v":26394,"vw":42.726334},{"c":42.7499,"h":42.775,"l":42.72,"n":47,"o":42.745,"t":"2026-10-20T14:45:00Z","v":6831,"vw":42.747386},{"c":42.58,"h":42.7401,"l":42.58,"n":104,"o":42.74,"t":"2026-10-20T15:00:00Z","v":16949,"vw":42.695102},{"c":42.615,"h":42.6401,"l":42.59,"n":63,"o":42.59,"t":"2026-10-20T15:15:00Z","v":13332,"vw":42.62285},{"c":42.64,"h":42.65,"l":42.585,"n":75,"o":42.6,"t":"2026-10-20T15:30:00Z","v":21643,"vw":42.614036},{"c":42.65,"h":42.65,"l":42.61,"n":37,"o":42.625,"t":"2026-10-20T15:45:00Z","v":13940,"vw":42.62964},{"c":42.5961,"h":42.655,"l":42.5899,"n":59,"o":42.655,"t":"2026-10-20T16:00:00Z","v":13467,"vw":42.618719},{"c":42.59,"h":42.61,"l":42.5442,"n":59,"o":42.605,"t":"2026-10-20T16:15:00Z","v":60343,"vw":42.569867},{"c":42.59,"h":42.62,"l":42.585,"n":61,"o":42.59,"t":"2026-10-20T16:30:00Z","v":25997,"vw":42.601727},{"c":42.56,"h":42.6,"l":42.56,"n":32,"o":42.59,"t":"2026-10-20T16:45:00Z","v":7932,"vw":42.588924},{"c":42.5576,"h":42.57,"l":42.545,"n":52,"o":42.57,"t":"2026-10-20T17:00:00Z","v":12512,"vw":42.555101},{"c":42.59,"h":42.595,"l":42.555,"n":28,"o":42.555,"t":"2026-10-20T17:15:00Z","v":3664,"vw":42.578302},{"c":42.6199,"h":42.63,"l":42.6086,"n":27,"o":42.61,"t":"2026-10-20T17:30:00Z","v":19599,"vw":42.616725},{"c":42.6201,"h":42.63,"l":42.6,"n":39,"o":42.61,"t":"2026-10-20T17:45:00Z","v":6305,"vw":42.618615},{"c":42.61,"h":42.63,"l":42.6042,"n":32,"o":42.629,"t":"2026-10-20T18:00:00Z","v":7085,"vw":42.611894},{"c":42.6001,"h":42.625,"l":42.595,"n":52,"o":42.62,"t":"2026-10-20T18:15:00Z","v":15074,"vw":42.611766},{"c":42.555,"h":42.61,"l":42.555,"n":68,"o":42.61,"t":"2026-10-20T18:30:00Z","v":15174,"vw":42.592045},{"c":42.59,"h":42.6,"l":42.555,"n":51,"o":42.555,"t":"2026-10-20T18:45:00Z","v":26341,"vw":42.585278},{"c":42.58,"h":42.6,"l":42.58,"n":77,"o":42.58,"t":"2026-10-20T19:00:00Z","v":44316,"vw":42.591069},{"c":42.55,"h":42.585,"l":42.53,"n":138,"o":42.58,"t":"2026-10-20T19:15:00Z","v":84264,"vw":42.551625},{"c":42.574,"h":42.58,"l":42.54,"n":208,"o":42.545,"t":"2026-10-20T19:30:00Z","v":191417,"vw":42.569404},{"c":42.56,"h":42.58,"l":42.555,"n":120,"o":42.57,"t":"2026-10-20T19:45:00Z","v":36483,"vw":42.566157},{"c":42.68,"h":42.68,"l":42.68,"n":2,"o":42.68,"t":"2026-10-21T13:15:00Z","v":500,"vw":42.68},{"c":42.65,"h":42.71,"l":42.6372,"n":138,"o":42.66,"t":"2026-10-21T13:30:00Z","v":43779,"vw":42.667701},{"c":42.71,"h":42.75,"l":42.66,"n":50,"o":42.66,"t":"2026-10-21T13:45:00Z","v":11407,"vw":42.718514},{"c":42.61,"h":42.7,"l":42.59,"n":156,"o":42.7,"t":"2026-10-21T14:00:00Z","v":49178,"vw":42.653482},{"c":42.65,"h":42.65,"l":42.61,"n":95,"o":42.61,"t":"2026-10-21T14:15:00Z","v":18626,"vw":42.628201},{"c":42.7,"h":42.705,"l":42.64,"n":84,"o":42.64,"t":"2026-10-21T14:30:00Z","v":21757,"vw":42.665805},{"c":42.735,"h":42.745,"l":42.7,"n":41,"o":42.7,"t":"2026-10-21T14:45:00Z","v":22579,"vw":42.735218},{"c":42.735,"h":42.7501,"l":42.72,"n":56,"o":42.73,"t":"2026-10-21T15:00:00Z","v":8775,"vw":42.733874},{"c":42.78,"h":42.78,"l":42.735,"n":51,"o":42.75,"t":"2026-10-21T15:15:00Z","v":5226,"vw":42.757346},{"c":42.8,"h":42.815,"l":42.78,"n":43,"o":42.78,"t":"2026-10-21T15:30:00Z","v":11112,"vw":42.78944},{"c":42.8201,"h":42.83,"l":42.81,"n":92,"o":42.81,"t":"2026-10-21T15:45:00Z","v":23526,"vw":42.821189},{"c":42.805,"h":42.825,"l":42.795,"n":41,"o":42.82,"t":"2026-10-21T16:00:00Z","v":10755,"vw":42.808072},{"c":42.775,"h":42.815,"l":42.775,"n":37,"o":42.81,"t":"2026-10-21T16:15:00Z","v":10035,"vw":42.796663},{"c":42.8325,"h":42.86,"l":42.7799,"n":84,"o":42.79,"t":"2026-10-21T16:30:00Z","v":32917,"vw":42.815165},{"c":42.85,"h":42.85,"l":42.805,"n":76,"o":42.81,"t":"2026-10-21T16:45:00Z","v":25845,"vw":42.82868},{"c":42.86,"h":42.865,"l":42.83,"n":55,"o":42.85,"t":"2026-10-21T17:00:00Z","v":32215,"vw":42.850317},{"c":42.859,"h":42.875,"l":42.855,"n":60,"o":42.87,"t":"2026-10-21T17:15:00Z","v":23451,"vw":42.866637},{"c":42.86,"h":42.865,"l":42.82,"n":65,"o":42.855,"t":"2026-10-21T17:30:00Z","v":22498,"vw":42.838005},{"c":42.855,"h":42.865,"l":42.84,"n":45,"o":42.85,"t":"2026-10-21T17:45:00Z","v":18909,"vw":42.849051},{"c":42.855,"h":42.8551,"l":42.83,"n":47,"o":42.85,"t":"2026-10-21T18:00:00Z","v":14354,"vw":42.838911},{"c":42.87,"h":42.875,"l":42.855,"n":57,"o":42.86,"t":"2026-10-21T18:15:00Z","v":7750,"vw":42.865882},{"c":42.8699,"h":42.88,"l":42.8501,"n":76,"o":42.865,"t":"2026-10-21T18:30:00Z","v":23312,"vw":42.863669},{"c":42.73,"h":42.87,"l":42.73,"n":119,"o":42.865,"t":"2026-10-21T18:45:00Z","v":31799,"vw":42.798583},{"c":42.695,"h":42.7201,"l":42.65,"n":110,"o":42.705,"t":"2026-10-21T19:00:00Z","v":42999,"vw":42.690001},{"c":42.7899,"h":42.7899,"l":42.71,"n":135,"o":42.715,"t":"2026-10-21T19:15:00Z","v":104430,"vw":42.741445},{"c":42.7924,"h":42.8099,"l":42.77,"n":86,"o":42.795,"t":"2026-10-21T19:30:00Z","v":132091,"vw":42.786893},{"c":42.79,"h":42.8224,"l":42.775,"n":119,"o":42.7974,"t":"2026-10-21T19:45:00Z","v":36779,"vw":42.801834},{"c":42.77,"h":42.77,"l":42.77,"n":4,"o":42.77,"t":"2026-10-21T20:00:00Z","v":106,"vw":42.77},{"c":42.72,"h":42.72,"l":42.72,"n":1,"o":42.72,"t":"2026-10-21T20:30:00Z","v":253076,"vw":42.72},{"c":42.485,"h":42.515,"l":42.44,"n":69,"o":42.44,"t":"2026-10-22T13:30:00Z","v":14538,"vw":42.478502},{"c":42.6,"h":42.6,"l":42.455,"n":100,"o":42.47,"t":"2026-10-22T13:45:00Z","v":26060,"vw":42.501937},{"c":42.5599,"h":42.64,"l":42.5599,"n":67,"o":42.6,"t":"2026-10-22T14:00:00Z","v":17643,"vw":42.589749},{"c":42.41,"h":42.575,"l":42.41,"n":76,"o":42.54,"t":"2026-10-22T14:15:00Z","v":14600,"vw":42.509427},{"c":42.3648,"h":42.41,"l":42.345,"n":51,"o":42.41,"t":"2026-10-22T14:30:00Z","v":16958,"vw":42.365971},{"c":42.42,"h":42.42,"l":42.345,"n":40,"o":42.35,"t":"2026-10-22T14:45:00Z","v":8214,"vw":42.389054},{"c":42.4,"h":42.43,"l":42.4,"n":55,"o":42.43,"t":"2026-10-22T15:00:00Z","v":11924,"vw":42.417745},{"c":42.46,"h":42.52,"l":42.41,"n":70,"o":42.41,"t":"2026-10-22T15:15:00Z","v":23784,"vw":42.479587},{"c":42.43,"h":42.46,"l":42.4,"n":129,"o":42.45,"t":"2026-10-22T15:30:00Z","v":43609,"vw":42.440535},{"c":42.5,"h":42.51,"l":42.43,"n":63,"o":42.43,"t":"2026-10-22T15:45:00Z","v":9693,"vw":42.472946},{"c":42.535,"h":42.535,"l":42.48,"n":50,"o":42.52,"t":"2026-10-22T16:00:00Z","v":18757,"vw":42.503844},{"c":42.545,"h":42.57,"l":42.53,"n":93,"o":42.535,"t":"2026-10-22T16:15:00Z","v":17381,"vw":42.549616},{"c":42.4,"h":42.55,"l":42.4,"n":46,"o":42.55,"t":"2026-10-22T16:30:00Z","v":14169,"vw":42.478389},{"c":42.4399,"h":42.445,"l":42.355,"n":63,"o":42.38,"t":"2026-10-22T16:45:00Z","v":22624,"vw":42.405329},{"c":42.3876,"h":42.44,"l":42.36,"n":46,"o":42.44,"t":"2026-10-22T17:00:00Z","v":18800,"vw":42.404868},{"c":42.43,"h":42.4376,"l":42.38,"n":96,"o":42.4,"t":"2026-10-22T17:15:00Z","v":35747,"vw":42.40248},{"c":42.465,"h":42.49,"l":42.44,"n":51,"o":42.44,"t":"2026-10-22T17:30:00Z","v":14903,"vw":42.467785},{"c":42.4376,"h":42.46,"l":42.41,"n":52,"o":42.46,"t":"2026-10-22T17:45:00Z","v":75809,"vw":42.423603},{"c":42.435,"h":42.445,"l":42.36,"n":220,"o":42.425,"t":"2026-10-22T18:00:00Z","v":51636,"vw":42.42316},{"c":42.415,"h":42.485,"l":42.4,"n":182,"o":42.425,"t":"2026-10-22T18:15:00Z","v":29454,"vw":42.442187},{"c":42.4,"h":42.425,"l":42.38,"n":133,"o":42.4,"t":"2026-10-22T18:30:00Z","v":38638,"vw":42.39931},{"c":42.395,"h":42.425,"l":42.3949,"n":86,"o":42.41,"t":"2026-10-22T18:45:00Z","v":21391,"vw":42.401702},{"c":42.44,"h":42.455,"l":42.38,"n":117,"o":42.385,"t":"2026-10-22T19:00:00Z","v":71574,"vw":42.418166},{"c":42.48,"h":42.485,"l":42.425,"n":117,"o":42.425,"t":"2026-10-22T19:15:00Z","v":90804,"vw":42.449101},{"c":42.42,"h":42.48,"l":42.4124,"n":141,"o":42.48,"t":"2026-10-22T19:30:00Z","v":62375,"vw":42.436204},{"c":42.51,"h":42.53,"l":42.41,"n":247,"o":42.425,"t":"2026-10-22T19:45:00Z","v":97300,"vw":42.495435},{"c":42.51,"h":42.51,"l":42.51,"n":6,"o":42.51,"t":"2026-10-22T20:00:00Z","v":2390,"vw":42.51}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.425,"strike":49.63414462447748,"iv":0.48620295700181065,"gamma":0.04019577604917605,"theta":-0.024166337979820787,"vega":0.027883392284078806,"rho":0.004520747068490631,"breakevenPct":17.75851476000347},{"delta":0.2,"premium":0.425,"strike":46.39797981016537,"iv":0.33404459532977354,"gamma":0.07057243322147251,"theta":-0.02028519948355037,"vega":0.03346189515711598,"rho":0.006056561516182267,"breakevenPct":10.145800541438163},{"delta":0.25,"premium":0.4152344149775656,"strike":44.80468829955131,"iv":0.24303752892077624,"gamma":0.11173614487946049,"theta":-0.01715837676093949,"vega":0.03796280456561197,"rho":0.0075467685877053416,"breakevenPct":6.374788789764472},{"delta":0.3,"premium":0.3875201738936337,"strike":43.87479826106366,"iv":0.17671271453169524,"gamma":0.16596048743201744,"theta":-0.014043246658156115,"vega":0.04126290002972554,"rho":0.009003263721826697,"breakevenPct":4.12213228642037},{"delta":0.35,"premium":0.42424554169647427,"strike":43.507544583035255,"iv":0.15827748592896843,"gamma":0.1993943718014476,"theta":-0.013437349656411315,"vega":0.04358745921120096,"rho":0.010542870836289527,"breakevenPct":3.3446015637067377},{"delta":0.4,"premium":0.4609709094993149,"strike":43.14029090500685,"iv":0.13984225732624161,"gamma":0.2328282561708777,"theta":-0.012831452654666514,"vega":0.04591201839267639,"rho":0.012082477950752357,"breakevenPct":2.5670708409931047},{"delta":0.45,"premium":0.5557843137254903,"strike":42.86535947712418,"iv":0.13504849673202615,"gamma":0.24041633986928104,"theta":-0.01282888888888889,"vega":0.04647686274509804,"rho":0.013671083012423185,"breakevenPct":2.143363422370446},{"delta":0.5,"premium":0.6865032679738563,"strike":42.64749455337691,"iv":0.13868684095860567,"gamma":0.2320285403050109,"theta":-0.01319925925925926,"vega":0.045953986928104575,"rho":0.015289974831106076,"breakevenPct":1.9383623179269969},{"delta":0.55,"premium":0.8172222222222224,"strike":42.42962962962963,"iv":0.1423251851851852,"gamma":0.22364074074074072,"theta":-0.013569629629629631,"vega":0.04543111111111111,"rho":0.016908866649788967,"breakevenPct":1.7333612134835472},{"delta":0.6,"premium":0.9479411764705883,"strike":42.21176470588235,"iv":0.14596352941176471,"gamma":0.2152529411764706,"theta":-0.013940000000000001,"vega":0.04490823529411765,"rho":0.01852775846847186,"breakevenPct":1.528360109040098},{"delta":0.65,"premium":1.082476635514019,"strike":41.99065420560748,"iv":0.14970747663551404,"gamma":0.20644205607476632,"theta":-0.014291588785046728,"vega":0.0443,"rho":0.02014560231196343,"breakevenPct":1.3247020492154788},{"delta":0.7,"premium":1.3494993324432576,"strike":41.65687583444593,"iv":0.1571173564753004,"gamma":0.18294405874499334,"theta":-0.013991188251001336,"vega":0.04072857142857143,"rho":0.021727066445241878,"breakevenPct":1.1676668240159715},{"delta":0.75,"premium":1.6165220293724967,"strike":41.32309746328438,"iv":0.16452723631508678,"gamma":0.15944606141522027,"theta":-0.013690787716955942,"vega":0.03715714285714286,"rho":0.02330853057852033,"breakevenPct":1.0106315988164638},{"delta":0.8,"premium":1.8873636363636368,"strike":40.985454545454544,"iv":0.17172909090909091,"gamma":0.13586072727272724,"theta":-0.013347636363636362,"vega":0.03349636363636363,"rho":0.02488734152848205,"breakevenPct":0.853489018626638},{"delta":0.85,"premium":2.2737272727272724,"strike":40.53090909090909,"iv":0.1726381818181818,"gamma":0.10963345454545455,"theta":-0.011711272727272728,"vega":0.027132727272727274,"rho":0.026385893683112546,"breakevenPct":0.6930989499796902},{"delta":0.9,"premium":2.660090909090909,"strike":40.07636363636364,"iv":0.17354727272727272,"gamma":0.0834061818181818,"theta":-0.01007490909090909,"vega":0.020769090909090904,"rho":0.027884445837743046,"breakevenPct":0.5327088813327423}],"put":[{"delta":0.1,"premium":0.42182579872684517,"strike":33.9365159745369,"iv":0.6859325696040628,"gamma":0.02139677883679142,"theta":-0.02432187512386164,"vega":0.02098827832009504,"rho":-0.0038184270709418757,"breakevenPct":21.16045594963523},{"delta":0.15,"premium":0.4424061171444741,"strike":37.65187765711052,"iv":0.4546688106933437,"gamma":0.04466835546688681,"theta":-0.02091316841553374,"vega":0.02786394275398447,"rho":-0.0056433620834279614,"breakevenPct":12.468897812359339},{"delta":0.2,"premium":0.375,"strike":40.102637308487445,"iv":0.27226583178307673,"gamma":0.08678654691089521,"theta":-0.014611726812506389,"vega":0.03344466025277437,"rho":-0.007497866299107111,"breakevenPct":6.54519569868867},{"delta":0.25,"premium":0.3810398058778885,"strike":41.06039805877889,"iv":0.20852327187271638,"gamma":0.1279891641672176,"theta":-0.012286192859898187,"vega":0.03788324160095081,"rho":-0.009396770439893032,"breakevenPct":4.306379080449311},{"delta":0.3,"premium":0.42425976637563984,"strike":41.4925976637564,"iv":0.18555948536272726,"gamma":0.15954888626141372,"theta":-0.011510575169052654,"vega":0.04106482320124942,"rho":-0.011219096021694498,"breakevenPct":3.391348159537144},{"delta":0.35,"premium":0.46747972687339123,"strike":41.92479726873391,"iv":0.1625956988527381,"gamma":0.19110860835560983,"theta":-0.010734957478207123,"vega":0.04424640480154804,"rho":-0.013041421603495962,"breakevenPct":2.4763172386249783},{"delta":0.4,"premium":0.5761263467189031,"strike":42.202252693437806,"iv":0.1595505876591577,"gamma":0.1975505876591577,"theta":-0.0106,"vega":0.045285406464250735,"rho":-0.01483621967067378,"breakevenPct":2.07921348689978},{"delta":0.45,"premium":0.6985553379040157,"strike":42.447110675808034,"iv":0.16070142017629774,"gamma":0.19870142017629774,"theta":-0.0106,"vega":0.045873065621939275,"rho":-0.016625218963584626,"breakevenPct":1.7912130371582775},{"delta":0.5,"premium":0.8209843290891283,"strike":42.691968658178254,"iv":0.1618522526934378,"gamma":0.19985225269343782,"theta":-0.0106,"vega":0.046460724779627816,"rho":-0.018414218256495474,"breakevenPct":1.5032125874167752},{"delta":0.55,"premium":0.9434133202742412,"strike":42.93682664054848,"iv":0.16300308521057788,"gamma":0.20100308521057786,"theta":-0.0106,"vega":0.047048383937316356,"rho":-0.020203217549406325,"breakevenPct":1.2152121376752725},{"delta":0.6,"premium":1.0442681105302465,"strike":43.13853622106049,"iv":0.15649787154592978,"gamma":0.19895873786407767,"theta":-0.009408588498879761,"vega":0.04484488424197162,"rho":-0.021958560925449268,"breakevenPct":0.9877392992274004},{"delta":0.65,"premium":1.137621359223301,"strike":43.3252427184466,"iv":0.14733058252427184,"gamma":0.19580339805825242,"theta":-0.007802912621359221,"vega":0.04167087378640776,"rho":-0.023702201839831946,"breakevenPct":0.7813124496120838},{"delta":0.7,"premium":1.2309746079163555,"strike":43.51194921583271,"iv":0.1381632935026139,"gamma":0.1926480582524272,"theta":-0.006197236743838686,"vega":0.038496863330843914,"rho":-0.02544584275421462,"breakevenPct":0.5748855999967677},{"delta":0.75,"premium":1.32432785660941,"strike":43.69865571321882,"iv":0.12899600448095594,"gamma":0.18949271844660195,"theta":-0.004591560866318148,"vega":0.03532285287528006,"rho":-0.0271894836685973,"breakevenPct":0.36845875038145104},{"delta":0.8,"premium":1.4176811053024647,"strike":43.88536221060493,"iv":0.11982871545929796,"gamma":0.1863373786407767,"theta":-0.0029858849887976083,"vega":0.0321488424197162,"rho":-0.028933124582979978,"breakevenPct":0.16203190076613438},{"delta":0.85,"premium":2.9001779359430584,"strike":45.37366548042704,"iv":0.20225195729537354,"gamma":0.11070284697508907,"theta":-0.005365480427046258,"vega":0.027864768683274026,"rho":-0.03147575037491104,"breakevenPct":0.10799217433452216},{"delta":0.9,"premium":7.057246376811602,"strike":49.5072463768116,"iv":0.39549130434782637,"gamma":0.03720869565217387,"theta":-0.009404347826086961,"vega":0.02104202898550724,"rho":-0.03614521098050875,"breakevenPct":0.1411432604093041}]},"raw":{"call":[{"delta":0.15,"premium":0.425,"strike":49.63414462447748,"iv":0.48620295700181065,"gamma":0.04019577604917605,"theta":-0.024166337979820787,"vega":0.027883392284078806,"rho":0.004520747068490631,"breakevenPct":17.75851476000347},{"delta":0.2,"premium":0.425,"strike":46.39797981016537,"iv":0.33404459532977354,"gamma":0.07057243322147251,"theta":-0.02028519948355037,"vega":0.03346189515711598,"rho":0.006056561516182267,"breakevenPct":10.145800541438163},{"delta":0.25,"premium":0.4152344149775656,"strike":44.80468829955131,"iv":0.24303752892077624,"gamma":0.11173614487946049,"theta":-0.01715837676093949,"vega":0.03796280456561197,"rho":0.0075467685877053416,"breakevenPct":6.374788789764472},{"delta":0.3,"premium":0.3875201738936337,"strike":43.87479826106366,"iv":0.17671271453169524,"gamma":0.16596048743201744,"theta":-0.014043246658156115,"vega":0.04126290002972554,"rho":0.009003263721826697,"breakevenPct":4.12213228642037},{"delta":0.35,"premium":0.42424554169647427,"strike":43.507544583035255,"iv":0.15827748592896843,"gamma":0.1993943718014476,"theta":-0.013437349656411315,"vega":0.04358745921120096,"rho":0.010542870836289527,"breakevenPct":3.3446015637067377},{"delta":0.4,"premium":0.4609709094993149,"strike":43.14029090500685,"iv":0.13984225732624161,"gamma":0.2328282561708777,"theta":-0.012831452654666514,"vega":0.04591201839267639,"rho":0.012082477950752357,"breakevenPct":2.5670708409931047},{"delta":0.45,"premium":0.5557843137254903,"strike":42.86535947712418,"iv":0.13504849673202615,"gamma":0.24041633986928104,"theta":-0.01282888888888889,"vega":0.04647686274509804,"rho":0.013671083012423185,"breakevenPct":2.143363422370446},{"delta":0.5,"premium":0.6865032679738563,"strike":42.64749455337691,"iv":0.13868684095860567,"gamma":0.2320285403050109,"theta":-0.01319925925925926,"vega":0.045953986928104575,"rho":0.015289974831106076,"breakevenPct":1.9383623179269969},{"delta":0.55,"premium":0.8172222222222224,"strike":42.42962962962963,"iv":0.1423251851851852,"gamma":0.22364074074074072,"theta":-0.013569629629629631,"vega":0.04543111111111111,"rho":0.016908866649788967,"breakevenPct":1.7333612134835472},{"delta":0.6,"premium":0.9479411764705883,"strike":42.21176470588235,"iv":0.14596352941176471,"gamma":0.2152529411764706,"theta":-0.013940000000000001,"vega":0.04490823529411765,"rho":0.01852775846847186,"breakevenPct":1.528360109040098},{"delta":0.65,"premium":1.082476635514019,"strike":41.99065420560748,"iv":0.14970747663551404,"gamma":0.20644205607476632,"theta":-0.014291588785046728,"vega":0.0443,"rho":0.02014560231196343,"breakevenPct":1.3247020492154788},{"delta":0.7,"premium":1.3494993324432576,"strike":41.65687583444593,"iv":0.1571173564753004,"gamma":0.18294405874499334,"theta":-0.013991188251001336,"vega":0.04072857142857143,"rho":0.021727066445241878,"breakevenPct":1.1676668240159715},{"delta":0.75,"premium":1.6165220293724967,"strike":41.32309746328438,"iv":0.16452723631508678,"gamma":0.15944606141522027,"theta":-0.013690787716955942,"vega":0.03715714285714286,"rho":0.02330853057852033,"breakevenPct":1.0106315988164638},{"delta":0.8,"premium":1.8873636363636368,"strike":40.985454545454544,"iv":0.17172909090909091,"gamma":0.13586072727272724,"theta":-0.013347636363636362,"vega":0.03349636363636363,"rho":0.02488734152848205,"breakevenPct":0.853489018626638},{"delta":0.85,"premium":2.2737272727272724,"strike":40.53090909090909,"iv":0.1726381818181818,"gamma":0.10963345454545455,"theta":-0.011711272727272728,"vega":0.027132727272727274,"rho":0.026385893683112546,"breakevenPct":0.6930989499796902},{"delta":0.9,"premium":2.660090909090909,"strike":40.07636363636364,"iv":0.17354727272727272,"gamma":0.0834061818181818,"theta":-0.01007490909090909,"vega":0.020769090909090904,"rho":0.027884445837743046,"breakevenPct":0.5327088813327423}],"put":[{"delta":0.1,"premium":0.42182579872684517,"strike":33.9365159745369,"iv":0.6859325696040628,"gamma":0.02139677883679142,"theta":-0.02432187512386164,"vega":0.02098827832009504,"rho":-0.0038184270709418757,"breakevenPct":21.16045594963523},{"delta":0.15,"premium":0.4424061171444741,"strike":37.65187765711052,"iv":0.4546688106933437,"gamma":0.04466835546688681,"theta":-0.02091316841553374,"vega":0.02786394275398447,"rho":-0.0056433620834279614,"breakevenPct":12.468897812359339},{"delta":0.2,"premium":0.375,"strike":40.102637308487445,"iv":0.27226583178307673,"gamma":0.08678654691089521,"theta":-0.014611726812506389,"vega":0.03344466025277437,"rho":-0.007497866299107111,"breakevenPct":6.54519569868867},{"delta":0.25,"premium":0.3810398058778885,"strike":41.06039805877889,"iv":0.20852327187271638,"gamma":0.1279891641672176,"theta":-0.012286192859898187,"vega":0.03788324160095081,"rho":-0.009396770439893032,"breakevenPct":4.306379080449311},{"delta":0.3,"premium":0.42425976637563984,"strike":41.4925976637564,"iv":0.18555948536272726,"gamma":0.15954888626141372,"theta":-0.011510575169052654,"vega":0.04106482320124942,"rho":-0.011219096021694498,"breakevenPct":3.391348159537144},{"delta":0.35,"premium":0.46747972687339123,"strike":41.92479726873391,"iv":0.1625956988527381,"gamma":0.19110860835560983,"theta":-0.010734957478207123,"vega":0.04424640480154804,"rho":-0.013041421603495962,"breakevenPct":2.4763172386249783},{"delta":0.4,"premium":0.5761263467189031,"strike":42.202252693437806,"iv":0.1595505876591577,"gamma":0.1975505876591577,"theta":-0.0106,"vega":0.045285406464250735,"rho":-0.01483621967067378,"breakevenPct":2.07921348689978},{"delta":0.45,"premium":0.6985553379040157,"strike":42.447110675808034,"iv":0.16070142017629774,"gamma":0.19870142017629774,"theta":-0.0106,"vega":0.045873065621939275,"rho":-0.016625218963584626,"breakevenPct":1.7912130371582775},{"delta":0.5,"premium":0.8209843290891283,"strike":42.691968658178254,"iv":0.1618522526934378,"gamma":0.19985225269343782,"theta":-0.0106,"vega":0.046460724779627816,"rho":-0.018414218256495474,"breakevenPct":1.5032125874167752},{"delta":0.55,"premium":0.9434133202742412,"strike":42.93682664054848,"iv":0.16300308521057788,"gamma":0.20100308521057786,"theta":-0.0106,"vega":0.047048383937316356,"rho":-0.020203217549406325,"breakevenPct":1.2152121376752725},{"delta":0.6,"premium":1.0442681105302465,"strike":43.13853622106049,"iv":0.15649787154592978,"gamma":0.19895873786407767,"theta":-0.009408588498879761,"vega":0.04484488424197162,"rho":-0.021958560925449268,"breakevenPct":0.9877392992274004},{"delta":0.65,"premium":1.137621359223301,"strike":43.3252427184466,"iv":0.14733058252427184,"gamma":0.19580339805825242,"theta":-0.007802912621359221,"vega":0.04167087378640776,"rho":-0.023702201839831946,"breakevenPct":0.7813124496120838},{"delta":0.7,"premium":1.2309746079163555,"strike":43.51194921583271,"iv":0.1381632935026139,"gamma":0.1926480582524272,"theta":-0.006197236743838686,"vega":0.038496863330843914,"rho":-0.02544584275421462,"breakevenPct":0.5748855999967677},{"delta":0.75,"premium":1.32432785660941,"strike":43.69865571321882,"iv":0.12899600448095594,"gamma":0.18949271844660195,"theta":-0.004591560866318148,"vega":0.03532285287528006,"rho":-0.0271894836685973,"breakevenPct":0.36845875038145104},{"delta":0.8,"premium":1.4176811053024647,"strike":43.88536221060493,"iv":0.11982871545929796,"gamma":0.1863373786407767,"theta":-0.0029858849887976083,"vega":0.0321488424197162,"rho":-0.028933124582979978,"breakevenPct":0.16203190076613438},{"delta":0.85,"premium":2.9001779359430584,"strike":45.37366548042704,"iv":0.20225195729537354,"gamma":0.11070284697508907,"theta":-0.005365480427046258,"vega":0.027864768683274026,"rho":-0.03147575037491104,"breakevenPct":0.10799217433452216},{"delta":0.9,"premium":7.057246376811602,"strike":49.5072463768116,"iv":0.39549130434782637,"gamma":0.03720869565217387,"theta":-0.009404347826086961,"vega":0.02104202898550724,"rho":-0.03614521098050875,"breakevenPct":0.1411432604093041}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}