{"symbol":"DUOG","url":"https://intraalpha.com/companies/DUOG","capturedAt":"2026-10-23T00:46:25.566Z","state":"ready","quote":{"symbol":"DUOG","last_price":49.7536,"prev_close":46.9484,"regular_close":49.7536,"change":2.8052,"change_pct":5.9751,"regular_change":2.8052,"regular_change_pct":5.9751,"extended_change":0,"extended_change_pct":0,"bid":47.97,"ask":51.05,"bid_size":100,"ask_size":100,"volume":1944,"vwap":51.006225,"open":51,"high":51.0849,"low":49.7536,"close":49.7536,"trade_count":135,"last_trade_at":"2026-10-22T20:00:00.560884936Z","last_quote_at":"2026-10-22T23:56:13.006727Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:46:03.458039314-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3200000,"net_expense_ratio":null,"portfolio_turnover":null,"dividend_yield":null,"inception_date":"2025-12-10","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:46:25.269085+00:00"},"optionObservedAt":"2026-10-22T19:59:58.135Z","bars":[{"c":57,"h":57,"l":57,"n":1,"o":57,"t":"2026-10-16T13:30:00Z","v":100,"vw":57},{"c":56.1599,"h":56.1599,"l":56.1599,"n":2,"o":56.1599,"t":"2026-10-16T14:00:00Z","v":112,"vw":56.1599},{"c":50.655,"h":50.655,"l":50.655,"n":3,"o":50.655,"t":"2026-10-16T17:50:00Z","v":1000,"vw":50.655},{"c":50.07,"h":50.07,"l":50.07,"n":3,"o":50.07,"t":"2026-10-16T18:00:00Z","v":692,"vw":50.07},{"c":50.565,"h":50.565,"l":50.565,"n":1,"o":50.565,"t":"2026-10-16T18:05:00Z","v":111,"vw":50.565},{"c":50.99,"h":50.99,"l":50.94,"n":2,"o":50.94,"t":"2026-10-16T18:20:00Z","v":200,"vw":50.965},{"c":49.805,"h":49.805,"l":49.805,"n":2,"o":49.805,"t":"2026-10-16T19:40:00Z","v":200,"vw":49.805},{"c":49.915,"h":49.915,"l":49.915,"n":3,"o":49.915,"t":"2026-10-16T19:45:00Z","v":200,"vw":49.915},{"c":49.77,"h":49.77,"l":49.77,"n":1,"o":49.77,"t":"2026-10-19T13:35:00Z","v":496,"vw":49.77},{"c":48,"h":48.615,"l":48,"n":2,"o":48.615,"t":"2026-10-19T13:40:00Z","v":300,"vw":48.41},{"c":47.9442,"h":47.9442,"l":47.9442,"n":2,"o":47.9442,"t":"2026-10-19T14:00:00Z","v":104,"vw":47.9442},{"c":48,"h":48,"l":48,"n":2,"o":48,"t":"2026-10-19T14:05:00Z","v":101,"vw":48},{"c":49,"h":49,"l":49,"n":2,"o":49,"t":"2026-10-19T15:10:00Z","v":300,"vw":49},{"c":48.75,"h":48.75,"l":48.75,"n":2,"o":48.75,"t":"2026-10-19T15:20:00Z","v":261,"vw":48.75},{"c":49.5,"h":49.5,"l":49.5,"n":1,"o":49.5,"t":"2026-10-19T18:10:00Z","v":200,"vw":49.5},{"c":49.66,"h":49.66,"l":49.66,"n":10,"o":49.66,"t":"2026-10-19T18:30:00Z","v":121,"vw":49.66},{"c":49.7246,"h":49.7246,"l":49.7246,"n":1,"o":49.7246,"t":"2026-10-19T18:35:00Z","v":100,"vw":49.7246},{"c":49,"h":49,"l":49,"n":3,"o":49,"t":"2026-10-20T15:20:00Z","v":1026,"vw":49},{"c":46.99,"h":46.99,"l":46.99,"n":1,"o":46.99,"t":"2026-10-21T13:20:00Z","v":100,"vw":46.99},{"c":47.49,"h":47.49,"l":47.49,"n":1,"o":47.49,"t":"2026-10-21T13:25:00Z","v":100,"vw":47.49},{"c":47.0727,"h":47.0727,"l":47.0727,"n":2,"o":47.0727,"t":"2026-10-21T13:30:00Z","v":200,"vw":47.0727},{"c":51,"h":51,"l":51,"n":2,"o":51,"t":"2026-10-22T14:10:00Z","v":201,"vw":51},{"c":51.0849,"h":51.0849,"l":50.94,"n":4,"o":50.94,"t":"2026-10-22T14:20:00Z","v":264,"vw":51.01245}],"history":[{"c":15.5501,"h":15.82,"l":15.262,"n":36,"o":15.61,"t":"2025-12-11T05:00:00Z","v":5207,"vw":15.596549},{"c":14.7588,"h":15.98,"l":14.7588,"n":44,"o":15.98,"t":"2025-12-12T05:00:00Z","v":2094,"vw":15.25313},{"c":13.215,"h":14.6,"l":13.215,"n":26,"o":14.6,"t":"2025-12-15T05:00:00Z","v":1365,"vw":13.706534},{"c":13.2962,"h":13.52,"l":13.2962,"n":22,"o":13.47,"t":"2025-12-16T05:00:00Z","v":8303,"vw":13.457841},{"c":12.9511,"h":14.1954,"l":12.9511,"n":39,"o":14.01,"t":"2025-12-17T05:00:00Z","v":8836,"vw":13.691306},{"c":12.7814,"h":13.6249,"l":11.63,"n":171,"o":12.95,"t":"2025-12-18T05:00:00Z","v":33239,"vw":12.435067},{"c":13.1789,"h":13.45,"l":12.87,"n":48,"o":13.085,"t":"2025-12-19T05:00:00Z","v":8323,"vw":13.159574},{"c":13.0728,"h":13.73,"l":12.8,"n":63,"o":13.25,"t":"2025-12-22T05:00:00Z","v":9596,"vw":13.245519},{"c":12.2399,"h":12.84,"l":11.76,"n":90,"o":12.84,"t":"2025-12-23T05:00:00Z","v":26929,"vw":12.170433},{"c":12.446,"h":12.48,"l":12.01,"n":36,"o":12.1227,"t":"2025-12-24T05:00:00Z","v":3041,"vw":12.361583},{"c":12.5386,"h":12.5386,"l":12.3,"n":84,"o":12.32,"t":"2025-12-26T05:00:00Z","v":10681,"vw":12.421974},{"c":12.4175,"h":12.48,"l":12.15,"n":33,"o":12.48,"t":"2025-12-29T05:00:00Z","v":3616,"vw":12.406761},{"c":11.988,"h":12.48,"l":11.988,"n":61,"o":12.48,"t":"2025-12-30T05:00:00Z","v":8874,"vw":12.3201},{"c":11.6937,"h":12.055,"l":11.6937,"n":39,"o":11.8,"t":"2025-12-31T05:00:00Z","v":2561,"vw":11.789101},{"c":11.7738,"h":12.19,"l":11.585,"n":72,"o":11.585,"t":"2026-01-02T05:00:00Z","v":14500,"vw":11.882769},{"c":12.967,"h":14.06,"l":12.9,"n":173,"o":13.23,"t":"2026-01-05T05:00:00Z","v":42006,"vw":13.252059},{"c":12.18,"h":13.8701,"l":12.0101,"n":151,"o":13.61,"t":"2026-01-06T05:00:00Z","v":17616,"vw":13.068914},{"c":11.7093,"h":12.3,"l":11.19,"n":377,"o":12.18,"t":"2026-01-07T05:00:00Z","v":37645,"vw":11.571733},{"c":11.3644,"h":11.41,"l":10.84,"n":208,"o":11.15,"t":"2026-01-08T05:00:00Z","v":14482,"vw":11.170307},{"c":11.7526,"h":12.01,"l":11.09,"n":195,"o":11.81,"t":"2026-01-09T05:00:00Z","v":43540,"vw":11.803335},{"c":9.7596,"h":11.65,"l":9.75,"n":1125,"o":10.75,"t":"2026-01-12T05:00:00Z","v":153116,"vw":10.094577},{"c":10.247,"h":10.43,"l":9.5601,"n":548,"o":9.8,"t":"2026-01-13T05:00:00Z","v":109490,"vw":10.097454},{"c":9.0347,"h":10.25,"l":9.03,"n":644,"o":10.25,"t":"2026-01-14T05:00:00Z","v":133125,"vw":9.453922},{"c":8.8619,"h":9.83,"l":8.8,"n":894,"o":9.38,"t":"2026-01-15T05:00:00Z","v":195150,"vw":9.209081},{"c":8.35,"h":8.92,"l":8.06,"n":740,"o":8.92,"t":"2026-01-16T05:00:00Z","v":169582,"vw":8.381114},{"c":8.13,"h":8.69,"l":8.07,"n":584,"o":8.3,"t":"2026-01-20T05:00:00Z","v":186975,"vw":8.38933},{"c":7.9344,"h":8.29,"l":7.4783,"n":591,"o":8.15,"t":"2026-01-21T05:00:00Z","v":140677,"vw":7.9626},{"c":8.7292,"h":9.0536,"l":8.2,"n":670,"o":8.2,"t":"2026-01-22T05:00:00Z","v":194577,"vw":8.665481},{"c":8.9177,"h":9.54,"l":8.79,"n":681,"o":8.79,"t":"2026-01-23T05:00:00Z","v":180803,"vw":9.257259},{"c":8.435,"h":8.91,"l":8.15,"n":398,"o":8.91,"t":"2026-01-26T05:00:00Z","v":83586,"vw":8.405016},{"c":7.84,"h":8.11,"l":7.63,"n":380,"o":8.03,"t":"2026-01-27T05:00:00Z","v":51614,"vw":7.85836},{"c":7.46,"h":8.0287,"l":7.4104,"n":322,"o":7.875,"t":"2026-01-28T05:00:00Z","v":45165,"vw":7.691377},{"c":7.1,"h":7.4582,"l":6.8517,"n":541,"o":7.23,"t":"2026-01-29T05:00:00Z","v":91398,"vw":7.039565},{"c":6.5345,"h":7.1,"l":6.53,"n":380,"o":7.1,"t":"2026-01-30T05:00:00Z","v":86066,"vw":6.682398},{"c":6.3491,"h":6.67,"l":6.2101,"n":308,"o":6.36,"t":"2026-02-02T05:00:00Z","v":49770,"vw":6.398679},{"c":5.2229,"h":5.99,"l":5.1785,"n":652,"o":5.99,"t":"2026-02-03T05:00:00Z","v":126141,"vw":5.489953},{"c":4.89,"h":5.47,"l":4.5696,"n":839,"o":5.1,"t":"2026-02-04T05:00:00Z","v":251749,"vw":5.097709},{"c":4.6671,"h":5.58,"l":4.6671,"n":782,"o":5.225,"t":"2026-02-05T05:00:00Z","v":103622,"vw":5.083085},{"c":5.1278,"h":5.1278,"l":4.66,"n":303,"o":5.05,"t":"2026-02-06T05:00:00Z","v":103355,"vw":4.931165},{"c":5.0614,"h":5.17,"l":4.72,"n":455,"o":5.17,"t":"2026-02-09T05:00:00Z","v":124298,"vw":4.886893},{"c":5.2234,"h":5.65,"l":5.0904,"n":428,"o":5.22,"t":"2026-02-10T05:00:00Z","v":100105,"vw":5.433126},{"c":4.2342,"h":5.04,"l":4.08,"n":1299,"o":5.04,"t":"2026-02-11T05:00:00Z","v":278967,"vw":4.350506},{"c":4.4409,"h":4.49,"l":4.1499,"n":368,"o":4.36,"t":"2026-02-12T05:00:00Z","v":64328,"vw":4.338355},{"c":4.4928,"h":4.72,"l":4.3001,"n":541,"o":4.49,"t":"2026-02-13T05:00:00Z","v":199375,"vw":4.512978},{"c":4.4592,"h":4.56,"l":4.13,"n":453,"o":4.54,"t":"2026-02-17T05:00:00Z","v":123820,"vw":4.338487},{"c":4.4747,"h":4.741,"l":4.1542,"n":430,"o":4.31,"t":"2026-02-18T05:00:00Z","v":91933,"vw":4.492507},{"c":4.3591,"h":4.5501,"l":4.34,"n":543,"o":4.42,"t":"2026-02-19T05:00:00Z","v":116644,"vw":4.448885},{"c":4.5265,"h":4.62,"l":4.25,"n":530,"o":4.36,"t":"2026-02-20T05:00:00Z","v":327262,"vw":4.420093},{"c":3.9454,"h":4.41,"l":3.84,"n":1060,"o":4.41,"t":"2026-02-23T05:00:00Z","v":315978,"vw":3.981967},{"c":4.1898,"h":4.24,"l":3.92,"n":568,"o":3.95,"t":"2026-02-24T05:00:00Z","v":162532,"vw":4.141485},{"c":4.3613,"h":4.42,"l":4.14,"n":683,"o":4.255,"t":"2026-02-25T05:00:00Z","v":248604,"vw":4.274693},{"c":4.8472,"h":4.95,"l":4.36,"n":8242,"o":4.43,"t":"2026-02-26T05:00:00Z","v":2562584,"vw":4.780437},{"c":3.48,"h":3.4999,"l":2.72,"n":26445,"o":2.72,"t":"2026-02-27T05:00:00Z","v":7974452,"vw":3.177656},{"c":3.45,"h":3.45,"l":3.01,"n":2183,"o":3.25,"t":"2026-03-02T05:00:00Z","v":642452,"vw":3.190912},{"c":3.5,"h":3.55,"l":3.17,"n":1323,"o":3.43,"t":"2026-03-03T05:00:00Z","v":402984,"vw":3.367207},{"c":3.12,"h":3.76,"l":3.12,"n":2090,"o":3.55,"t":"2026-03-04T05:00:00Z","v":836760,"vw":3.326136},{"c":3.46,"h":3.63,"l":3.27,"n":2086,"o":3.3,"t":"2026-03-05T05:00:00Z","v":1272461,"vw":3.428442},{"c":3.5014,"h":3.51,"l":3.3,"n":1030,"o":3.44,"t":"2026-03-06T05:00:00Z","v":562920,"vw":3.422404},{"c":3.39,"h":3.67,"l":3.28,"n":1139,"o":3.48,"t":"2026-03-09T04:00:00Z","v":845563,"vw":3.501581},{"c":3.05,"h":3.47,"l":3.04,"n":2800,"o":3.36,"t":"2026-03-10T04:00:00Z","v":909901,"vw":3.135616},{"c":3.2809,"h":3.29,"l":3.1,"n":1431,"o":3.12,"t":"2026-03-11T04:00:00Z","v":697407,"vw":3.190522},{"c":3.02,"h":3.2799,"l":2.9519,"n":1107,"o":3.23,"t":"2026-03-12T04:00:00Z","v":392538,"vw":3.07748},{"c":3.22,"h":3.225,"l":2.95,"n":1333,"o":3.03,"t":"2026-03-13T04:00:00Z","v":743432,"vw":3.112798},{"c":3.45,"h":3.59,"l":3.2,"n":1720,"o":3.2,"t":"2026-03-16T04:00:00Z","v":788252,"vw":3.422971},{"c":3.62,"h":3.87,"l":3.5,"n":1146,"o":3.5,"t":"2026-03-17T04:00:00Z","v":352578,"vw":3.755527},{"c":3.32,"h":3.6,"l":3.3,"n":1409,"o":3.44,"t":"2026-03-18T04:00:00Z","v":475238,"vw":3.391905},{"c":3.2997,"h":3.56,"l":3.265,"n":1185,"o":3.36,"t":"2026-03-19T04:00:00Z","v":408537,"vw":3.372294},{"c":3.18,"h":3.32,"l":3.09,"n":1070,"o":3.24,"t":"2026-03-20T04:00:00Z","v":487352,"vw":3.181305},{"c":3.3,"h":3.36,"l":3.21,"n":1072,"o":3.265,"t":"2026-03-23T04:00:00Z","v":286832,"vw":3.294792},{"c":3.155,"h":3.29,"l":3.08,"n":687,"o":3.29,"t":"2026-03-24T04:00:00Z","v":138363,"vw":3.157806},{"c":3.245,"h":3.415,"l":3.1,"n":1206,"o":3.33,"t":"2026-03-25T04:00:00Z","v":283201,"vw":3.274292},{"c":3.1799,"h":3.33,"l":3.16,"n":1334,"o":3.17,"t":"2026-03-26T04:00:00Z","v":286046,"vw":3.2399},{"c":2.9959,"h":3.05,"l":2.78,"n":1877,"o":3.05,"t":"2026-03-27T04:00:00Z","v":477198,"vw":2.913497},{"c":2.9165,"h":3.13,"l":2.845,"n":2433,"o":2.94,"t":"2026-03-30T04:00:00Z","v":615053,"vw":3.011376},{"c":3.185,"h":3.42,"l":3.01,"n":3130,"o":3.04,"t":"2026-03-31T04:00:00Z","v":998624,"vw":3.243645},{"c":3.0398,"h":3.28,"l":3.02,"n":1486,"o":3.26,"t":"2026-04-01T04:00:00Z","v":452078,"vw":3.147287},{"c":3.0517,"h":3.1791,"l":2.91,"n":1638,"o":3,"t":"2026-04-02T04:00:00Z","v":605991,"vw":3.020421},{"c":3.24,"h":3.32,"l":3.065,"n":1004,"o":3.065,"t":"2026-04-06T04:00:00Z","v":251888,"vw":3.246231},{"c":3.0276,"h":3.3,"l":2.8999,"n":2004,"o":3.21,"t":"2026-04-07T04:00:00Z","v":509427,"vw":3.031994},{"c":2.7,"h":3.44,"l":2.65,"n":3353,"o":3.29,"t":"2026-04-08T04:00:00Z","v":941590,"vw":2.9359},{"c":2.67,"h":2.826,"l":2.515,"n":1816,"o":2.73,"t":"2026-04-09T04:00:00Z","v":701473,"vw":2.609967},{"c":2.6339,"h":2.86,"l":2.6,"n":1262,"o":2.72,"t":"2026-04-10T04:00:00Z","v":390305,"vw":2.726923},{"c":2.8438,"h":2.86,"l":2.57,"n":1039,"o":2.62,"t":"2026-04-13T04:00:00Z","v":352807,"vw":2.771915},{"c":2.7121,"h":3.02,"l":2.685,"n":760,"o":2.95,"t":"2026-04-14T04:00:00Z","v":213962,"vw":2.881328},{"c":3.1616,"h":3.165,"l":2.79,"n":1040,"o":2.79,"t":"2026-04-15T04:00:00Z","v":462995,"vw":3.057798},{"c":3.44,"h":3.48,"l":3.22,"n":974,"o":3.34,"t":"2026-04-16T04:00:00Z","v":616197,"vw":3.363939},{"c":3.24,"h":3.68,"l":3.2,"n":1650,"o":3.61,"t":"2026-04-17T04:00:00Z","v":586159,"vw":3.427284},{"c":3.53,"h":3.53,"l":3.21,"n":827,"o":3.265,"t":"2026-04-20T04:00:00Z","v":315392,"vw":3.422446},{"c":3.37,"h":3.68,"l":3.36,"n":860,"o":3.57,"t":"2026-04-21T04:00:00Z","v":304080,"vw":3.482687},{"c":3.56,"h":3.565,"l":3.299,"n":1202,"o":3.39,"t":"2026-04-22T04:00:00Z","v":571007,"vw":3.401689},{"c":3.2,"h":3.43,"l":3.08,"n":766,"o":3.38,"t":"2026-04-23T04:00:00Z","v":196187,"vw":3.19685},{"c":3.39,"h":3.425,"l":3.12,"n":328,"o":3.215,"t":"2026-04-24T04:00:00Z","v":96438,"vw":3.313176},{"c":3.3982,"h":3.57,"l":3.33,"n":303,"o":3.34,"t":"2026-04-27T04:00:00Z","v":62926,"vw":3.448698},{"c":3.58,"h":3.665,"l":3.34,"n":934,"o":3.37,"t":"2026-04-28T04:00:00Z","v":301159,"vw":3.532624},{"c":3.63,"h":3.75,"l":3.4,"n":1042,"o":3.73,"t":"2026-04-29T04:00:00Z","v":1008531,"vw":3.523058},{"c":3.84,"h":3.885,"l":3.455,"n":823,"o":3.6,"t":"2026-04-30T04:00:00Z","v":234348,"vw":3.703784},{"c":3.93,"h":4.14,"l":3.85,"n":1249,"o":4.1,"t":"2026-05-01T04:00:00Z","v":363496,"vw":4.017534},{"c":3.85,"h":4.22,"l":3.85,"n":3621,"o":3.86,"t":"2026-05-04T04:00:00Z","v":1349239,"vw":4.038797},{"c":34.1879,"h":37,"l":30.2895,"n":1353,"o":36.33,"t":"2026-05-05T04:00:00Z","v":91977,"vw":33.723977},{"c":34.8204,"h":35.655,"l":33.02,"n":881,"o":33.5,"t":"2026-05-06T04:00:00Z","v":68848,"vw":34.196661},{"c":40.5105,"h":41.45,"l":36.55,"n":870,"o":36.61,"t":"2026-05-07T04:00:00Z","v":48784,"vw":39.599601},{"c":36.4081,"h":40.09,"l":34.4,"n":658,"o":40.09,"t":"2026-05-08T04:00:00Z","v":40863,"vw":36.358415},{"c":34.6106,"h":37.0066,"l":34.51,"n":384,"o":36.48,"t":"2026-05-11T04:00:00Z","v":21828,"vw":35.726355},{"c":35.1879,"h":36.31,"l":32.42,"n":443,"o":33.22,"t":"2026-05-12T04:00:00Z","v":26839,"vw":35.317832},{"c":34.274,"h":34.77,"l":31.74,"n":305,"o":34.48,"t":"2026-05-13T04:00:00Z","v":16544,"vw":33.316844},{"c":36.9966,"h":38.99,"l":35.1538,"n":416,"o":35.92,"t":"2026-05-14T04:00:00Z","v":38361,"vw":37.658664},{"c":38.9798,"h":39.43,"l":35.9,"n":283,"o":37.52,"t":"2026-05-15T04:00:00Z","v":19530,"vw":38.260861},{"c":39.7969,"h":41.58,"l":36.89,"n":351,"o":38.61,"t":"2026-05-18T04:00:00Z","v":24004,"vw":39.875845},{"c":40.4732,"h":43.63,"l":39,"n":400,"o":42.96,"t":"2026-05-19T04:00:00Z","v":19787,"vw":41.280841},{"c":35.2194,"h":38.51,"l":35.05,"n":407,"o":38.51,"t":"2026-05-20T04:00:00Z","v":27380,"vw":36.503472},{"c":34.395,"h":35.37,"l":34.1086,"n":272,"o":35,"t":"2026-05-21T04:00:00Z","v":12677,"vw":34.691889},{"c":34.8259,"h":36.076,"l":34.05,"n":212,"o":35.38,"t":"2026-05-22T04:00:00Z","v":11841,"vw":34.807601},{"c":34.9699,"h":36.52,"l":33.28,"n":247,"o":34.7,"t":"2026-05-26T04:00:00Z","v":13029,"vw":35.248311},{"c":35.6666,"h":37.27,"l":33.74,"n":248,"o":34.44,"t":"2026-05-27T04:00:00Z","v":19551,"vw":36.149967},{"c":36.416,"h":37.8,"l":34.79,"n":312,"o":35.01,"t":"2026-05-28T04:00:00Z","v":19487,"vw":36.29496},{"c":38.0209,"h":39.5,"l":35.6,"n":307,"o":36,"t":"2026-05-29T04:00:00Z","v":24158,"vw":37.084264},{"c":42.7054,"h":43.92,"l":40.49,"n":538,"o":40.49,"t":"2026-06-01T04:00:00Z","v":36463,"vw":41.682921},{"c":36.8091,"h":41.18,"l":35.99,"n":646,"o":41.18,"t":"2026-06-02T04:00:00Z","v":40529,"vw":36.996534},{"c":35.0176,"h":38.0369,"l":33.4,"n":411,"o":36.62,"t":"2026-06-03T04:00:00Z","v":26422,"vw":35.077123},{"c":36.1177,"h":38.48,"l":35.35,"n":308,"o":36.26,"t":"2026-06-04T04:00:00Z","v":19041,"vw":36.74957},{"c":35.9898,"h":38.18,"l":34.33,"n":331,"o":37.735,"t":"2026-06-05T04:00:00Z","v":17065,"vw":35.940476},{"c":41.983,"h":43.5,"l":35.48,"n":498,"o":35.48,"t":"2026-06-08T04:00:00Z","v":25562,"vw":40.999043},{"c":42.0231,"h":46.605,"l":41.38,"n":653,"o":43.44,"t":"2026-06-09T04:00:00Z","v":43660,"vw":43.104306},{"c":44.7506,"h":48.2,"l":43.74,"n":572,"o":43.74,"t":"2026-06-10T04:00:00Z","v":42719,"vw":46.641037},{"c":46.1042,"h":46.1042,"l":40.4142,"n":335,"o":40.4142,"t":"2026-06-11T04:00:00Z","v":24314,"vw":43.953725},{"c":45.4216,"h":45.62,"l":41.19,"n":352,"o":44.08,"t":"2026-06-12T04:00:00Z","v":22023,"vw":44.172685},{"c":48.025,"h":50.35,"l":44.505,"n":352,"o":44.68,"t":"2026-06-15T04:00:00Z","v":20650,"vw":48.097546},{"c":48.9689,"h":50.19,"l":45.8,"n":449,"o":46.11,"t":"2026-06-16T04:00:00Z","v":24411,"vw":48.060348},{"c":45.5311,"h":52.08,"l":45.51,"n":388,"o":49.16,"t":"2026-06-17T04:00:00Z","v":18367,"vw":49.524701},{"c":47.0066,"h":47.89,"l":44.7,"n":265,"o":45.7,"t":"2026-06-18T04:00:00Z","v":18735,"vw":46.736787},{"c":48.2211,"h":49.82,"l":45,"n":224,"o":46.35,"t":"2026-06-22T04:00:00Z","v":17196,"vw":48.232936},{"c":52.2228,"h":53.25,"l":47.24,"n":334,"o":49.72,"t":"2026-06-23T04:00:00Z","v":11730,"vw":51.163713},{"c":52.058,"h":56.37,"l":50.88,"n":402,"o":51.5,"t":"2026-06-24T04:00:00Z","v":18334,"vw":54.301063},{"c":42.0778,"h":50.2,"l":42.0778,"n":485,"o":50.2,"t":"2026-06-25T04:00:00Z","v":17584,"vw":45.331902},{"c":43.5491,"h":45.299,"l":41.9,"n":257,"o":41.9,"t":"2026-06-26T04:00:00Z","v":12326,"vw":43.765277},{"c":39.6552,"h":44.04,"l":39,"n":333,"o":43.41,"t":"2026-06-29T04:00:00Z","v":18136,"vw":40.638521},{"c":38.7288,"h":40.38,"l":38.6643,"n":165,"o":38.86,"t":"2026-06-30T04:00:00Z","v":5773,"vw":39.409056},{"c":43.1042,"h":44.041,"l":41.35,"n":133,"o":41.35,"t":"2026-07-01T04:00:00Z","v":4881,"vw":42.499048},{"c":46.2277,"h":46.5706,"l":39.39,"n":188,"o":41.92,"t":"2026-07-02T04:00:00Z","v":16732,"vw":42.785527},{"c":48.9906,"h":52.395,"l":44,"n":233,"o":44.07,"t":"2026-07-06T04:00:00Z","v":6506,"vw":49.594063},{"c":50.5841,"h":52.7399,"l":49.61,"n":213,"o":52.7399,"t":"2026-07-07T04:00:00Z","v":8224,"vw":51.363946},{"c":47.2957,"h":48.5,"l":46.87,"n":133,"o":48.25,"t":"2026-07-08T04:00:00Z","v":4705,"vw":47.738814},{"c":49.0445,"h":50.39,"l":44.82,"n":116,"o":48.5,"t":"2026-07-09T04:00:00Z","v":5106,"vw":48.273329},{"c":45.1571,"h":50.9,"l":45.1571,"n":111,"o":50.9,"t":"2026-07-10T04:00:00Z","v":1812,"vw":48.337396},{"c":50.4657,"h":50.4657,"l":45.52,"n":211,"o":45.52,"t":"2026-07-13T04:00:00Z","v":10868,"vw":48.774914},{"c":47.4926,"h":49.9588,"l":46.746,"n":136,"o":46.746,"t":"2026-07-14T04:00:00Z","v":6865,"vw":48.477694},{"c":49.6528,"h":52,"l":49.06,"n":135,"o":52,"t":"2026-07-15T04:00:00Z","v":6428,"vw":50.354659},{"c":47.7326,"h":47.81,"l":47.4,"n":108,"o":47.81,"t":"2026-07-16T04:00:00Z","v":2003,"vw":47.545058},{"c":51.086,"h":52.88,"l":50.35,"n":225,"o":50.73,"t":"2026-07-17T04:00:00Z","v":12658,"vw":51.181696},{"c":51.4022,"h":53.5,"l":49.87,"n":119,"o":51.78,"t":"2026-07-20T04:00:00Z","v":3811,"vw":52.570772},{"c":44.3175,"h":50.74,"l":44.28,"n":313,"o":50.74,"t":"2026-07-21T04:00:00Z","v":9222,"vw":46.783709},{"c":40.8065,"h":43.1808,"l":40.8065,"n":181,"o":43.1761,"t":"2026-07-22T04:00:00Z","v":4276,"vw":42.686317},{"c":41.4603,"h":41.4603,"l":39.76,"n":229,"o":40.3601,"t":"2026-07-23T04:00:00Z","v":13445,"vw":40.05217},{"c":42.5125,"h":43.68,"l":42.01,"n":96,"o":42.01,"t":"2026-07-24T04:00:00Z","v":3740,"vw":42.772027},{"c":49.7431,"h":50.59,"l":44.6,"n":247,"o":44.6,"t":"2026-07-27T04:00:00Z","v":10156,"vw":48.13438},{"c":55.7581,"h":55.7581,"l":50.62,"n":338,"o":54,"t":"2026-07-28T04:00:00Z","v":10548,"vw":54.179407},{"c":55.1644,"h":57.11,"l":54.7,"n":206,"o":55.45,"t":"2026-07-29T04:00:00Z","v":4434,"vw":55.75938},{"c":49.9938,"h":51.11,"l":48.23,"n":155,"o":51.11,"t":"2026-07-30T04:00:00Z","v":4924,"vw":49.439758},{"c":50.8532,"h":51,"l":49.06,"n":82,"o":49.06,"t":"2026-07-31T04:00:00Z","v":3527,"vw":50.095704},{"c":51.5286,"h":53.65,"l":51.35,"n":90,"o":51.35,"t":"2026-08-03T04:00:00Z","v":2937,"vw":53.023462},{"c":52.9318,"h":52.9318,"l":46.3,"n":196,"o":46.5,"t":"2026-08-04T04:00:00Z","v":6643,"vw":47.905078},{"c":51.5498,"h":52.97,"l":50.12,"n":378,"o":52.6088,"t":"2026-08-05T04:00:00Z","v":20384,"vw":50.905368},{"c":41.3241,"h":45.29,"l":34,"n":536,"o":44.06,"t":"2026-08-06T04:00:00Z","v":31209,"vw":38.573991},{"c":47.143,"h":47.143,"l":42.47,"n":229,"o":42.47,"t":"2026-08-07T04:00:00Z","v":16645,"vw":44.200514},{"c":51.6029,"h":51.6029,"l":46.86,"n":207,"o":47.32,"t":"2026-08-10T04:00:00Z","v":12498,"vw":48.563108},{"c":50.3402,"h":52.44,"l":49.99,"n":93,"o":49.99,"t":"2026-08-11T04:00:00Z","v":3292,"vw":51.802358},{"c":49.4598,"h":50.365,"l":44.77,"n":202,"o":50.365,"t":"2026-08-12T04:00:00Z","v":33284,"vw":45.496971},{"c":56.6181,"h":57.82,"l":50.45,"n":218,"o":51.94,"t":"2026-08-13T04:00:00Z","v":14667,"vw":52.981514},{"c":47.675,"h":53,"l":47.675,"n":286,"o":53,"t":"2026-08-14T04:00:00Z","v":10090,"vw":49.567729},{"c":45.644,"h":46.13,"l":44.75,"n":195,"o":46.13,"t":"2026-08-17T04:00:00Z","v":4495,"vw":45.365924},{"c":52.2967,"h":53.9,"l":48.765,"n":401,"o":48.765,"t":"2026-08-18T04:00:00Z","v":21196,"vw":51.893978},{"c":57.2091,"h":60.58,"l":54.03,"n":401,"o":59.35,"t":"2026-08-19T04:00:00Z","v":18905,"vw":58.190154},{"c":57.9538,"h":58.77,"l":56.08,"n":120,"o":56.08,"t":"2026-08-20T04:00:00Z","v":6604,"vw":58.208487},{"c":57.0959,"h":58.405,"l":55.3301,"n":121,"o":56,"t":"2026-08-21T04:00:00Z","v":2998,"vw":56.424242},{"c":57.5075,"h":58,"l":54.89,"n":162,"o":56,"t":"2026-08-24T04:00:00Z","v":5904,"vw":55.649411},{"c":57.0526,"h":57.0526,"l":55.86,"n":136,"o":56.06,"t":"2026-08-25T04:00:00Z","v":3665,"vw":56.04},{"c":52.9207,"h":53.6469,"l":51.84,"n":111,"o":51.84,"t":"2026-08-26T04:00:00Z","v":2172,"vw":52.179718},{"c":54.5824,"h":56.6545,"l":53.59,"n":91,"o":56.6545,"t":"2026-08-27T04:00:00Z","v":1676,"vw":54.924097},{"c":57.5532,"h":57.5532,"l":55.2901,"n":92,"o":55.2901,"t":"2026-08-28T04:00:00Z","v":1461,"vw":56.63862},{"c":58.6677,"h":58.71,"l":55.33,"n":126,"o":55.33,"t":"2026-08-31T04:00:00Z","v":3902,"vw":56.457902},{"c":67,"h":69,"l":63.2988,"n":459,"o":69,"t":"2026-09-01T04:00:00Z","v":13114,"vw":65.328405},{"c":65.7721,"h":65.7721,"l":63.0201,"n":189,"o":65.25,"t":"2026-09-02T04:00:00Z","v":5166,"vw":65.175934},{"c":66.8401,"h":73.27,"l":63.73,"n":264,"o":69.71,"t":"2026-09-03T04:00:00Z","v":10098,"vw":66.858918},{"c":62.9691,"h":65.47,"l":62.86,"n":160,"o":65.47,"t":"2026-09-04T04:00:00Z","v":1973,"vw":63.647636},{"c":56.3506,"h":56.98,"l":54,"n":295,"o":56.565,"t":"2026-09-08T04:00:00Z","v":8910,"vw":56.150758},{"c":50.7991,"h":55,"l":50.7991,"n":382,"o":55,"t":"2026-09-09T04:00:00Z","v":15091,"vw":51.613874},{"c":55.1447,"h":55.1447,"l":50.8,"n":150,"o":50.8,"t":"2026-09-10T04:00:00Z","v":4184,"vw":54.082895},{"c":53.9175,"h":55.08,"l":53,"n":77,"o":53.1824,"t":"2026-09-11T04:00:00Z","v":1817,"vw":53.641368},{"c":59.5952,"h":61.31,"l":56.36,"n":182,"o":56.36,"t":"2026-09-14T04:00:00Z","v":7106,"vw":58.689178},{"c":61.7085,"h":61.7085,"l":58.96,"n":123,"o":58.96,"t":"2026-09-15T04:00:00Z","v":3790,"vw":61.160924},{"c":57.0558,"h":58.08,"l":57.0558,"n":209,"o":58.08,"t":"2026-09-16T04:00:00Z","v":4115,"vw":57.773407},{"c":56.3907,"h":56.3907,"l":55.11,"n":76,"o":55.11,"t":"2026-09-17T04:00:00Z","v":1485,"vw":55.11},{"c":52.3414,"h":54,"l":52.17,"n":129,"o":54,"t":"2026-09-18T04:00:00Z","v":4083,"vw":52.756366},{"c":57.6297,"h":58.88,"l":56.96,"n":123,"o":58.0499,"t":"2026-09-21T04:00:00Z","v":4488,"vw":58.363523},{"c":56.4264,"h":56.4264,"l":54.22,"n":155,"o":56.41,"t":"2026-09-22T04:00:00Z","v":3783,"vw":55.95783},{"c":54.9724,"h":55.595,"l":54.3,"n":47,"o":55.315,"t":"2026-09-23T04:00:00Z","v":1949,"vw":55.034848},{"c":56.3146,"h":58.99,"l":53.82,"n":171,"o":57.9771,"t":"2026-09-24T04:00:00Z","v":4575,"vw":57.224921},{"c":53.0546,"h":54.53,"l":52.35,"n":109,"o":54.53,"t":"2026-09-25T04:00:00Z","v":3041,"vw":52.885217},{"c":46.2417,"h":54.99,"l":46.2417,"n":209,"o":54.99,"t":"2026-09-28T04:00:00Z","v":6068,"vw":47.733801},{"c":51.7155,"h":51.7155,"l":49.98,"n":86,"o":50.93,"t":"2026-09-29T04:00:00Z","v":3377,"vw":50.418272},{"c":52.0197,"h":52.315,"l":52.0197,"n":58,"o":52.282,"t":"2026-09-30T04:00:00Z","v":1144,"vw":52.28363},{"c":54.7444,"h":55,"l":53.5,"n":70,"o":53.5,"t":"2026-10-01T04:00:00Z","v":1720,"vw":54.778943},{"c":52.9343,"h":54.1,"l":52.82,"n":66,"o":54.1,"t":"2026-10-02T04:00:00Z","v":4944,"vw":53.298574},{"c":55.0147,"h":55.0147,"l":52.24,"n":77,"o":52.24,"t":"2026-10-05T04:00:00Z","v":1933,"vw":54.09605},{"c":55.8963,"h":56.46,"l":55.27,"n":59,"o":55.27,"t":"2026-10-06T04:00:00Z","v":860,"vw":56.024084},{"c":58.5,"h":59.7,"l":57.83,"n":62,"o":57.83,"t":"2026-10-07T04:00:00Z","v":3216,"vw":59.313761},{"c":58.0794,"h":58.41,"l":58.0794,"n":55,"o":58.41,"t":"2026-10-08T04:00:00Z","v":1224,"vw":58.380526},{"c":56.934,"h":57,"l":56.77,"n":34,"o":56.77,"t":"2026-10-09T04:00:00Z","v":770,"vw":56.822632},{"c":55.3241,"h":56.94,"l":55.3241,"n":41,"o":56.93,"t":"2026-10-12T04:00:00Z","v":1346,"vw":56.655556},{"c":49.4317,"h":52.02,"l":49.4317,"n":65,"o":52.02,"t":"2026-10-13T04:00:00Z","v":5216,"vw":51.528461},{"c":49.0709,"h":49.97,"l":46.612,"n":87,"o":49.97,"t":"2026-10-14T04:00:00Z","v":3499,"vw":49.260542},{"c":55.6384,"h":55.875,"l":49.24,"n":160,"o":49.24,"t":"2026-10-15T04:00:00Z","v":6731,"vw":53.49673},{"c":50.3379,"h":57,"l":49.805,"n":165,"o":57,"t":"2026-10-16T04:00:00Z","v":4893,"vw":50.92984},{"c":50.4784,"h":50.4784,"l":47.9442,"n":145,"o":49.77,"t":"2026-10-19T04:00:00Z","v":3545,"vw":49.090783},{"c":48.6128,"h":49,"l":48.6128,"n":120,"o":49,"t":"2026-10-20T04:00:00Z","v":2382,"vw":49},{"c":46.9484,"h":47.0727,"l":46.9484,"n":46,"o":47.0727,"t":"2026-10-21T04:00:00Z","v":889,"vw":47.0727},{"c":49.7536,"h":51.0849,"l":49.7536,"n":135,"o":51,"t":"2026-10-22T04:00:00Z","v":1944,"vw":51.006225}],"volatilityBars":[{"c":56.41,"h":56.41,"l":56.41,"n":5,"o":56.41,"t":"2026-09-22T13:45:00Z","v":918,"vw":56.41},{"c":55.4733,"h":56,"l":55.4733,"n":6,"o":56,"t":"2026-09-22T14:00:00Z","v":608,"vw":55.912217},{"c":54.22,"h":54.22,"l":54.22,"n":1,"o":54.22,"t":"2026-09-22T14:30:00Z","v":140,"vw":54.22},{"c":55.6,"h":55.6,"l":55.6,"n":1,"o":55.6,"t":"2026-09-22T16:00:00Z","v":300,"vw":55.6},{"c":56.2,"h":56.2,"l":56.2,"n":1,"o":56.2,"t":"2026-09-22T20:30:00Z","v":800,"vw":56.2},{"c":55.28,"h":55.315,"l":55.28,"n":2,"o":55.315,"t":"2026-09-23T14:00:00Z","v":680,"vw":55.2975},{"c":54.3,"h":54.36,"l":54.3,"n":2,"o":54.36,"t":"2026-09-23T14:30:00Z","v":570,"vw":54.328421},{"c":55.595,"h":55.595,"l":55.595,"n":2,"o":55.595,"t":"2026-09-23T16:15:00Z","v":400,"vw":55.595},{"c":57.9771,"h":57.9771,"l":57.9771,"n":1,"o":57.9771,"t":"2026-09-24T13:45:00Z","v":100,"vw":57.9771},{"c":58.4201,"h":58.99,"l":57.95,"n":7,"o":57.98,"t":"2026-09-24T14:15:00Z","v":1189,"vw":58.252267},{"c":58.525,"h":58.525,"l":58.525,"n":1,"o":58.525,"t":"2026-09-24T14:30:00Z","v":100,"vw":58.525},{"c":57.46,"h":57.46,"l":57.46,"n":2,"o":57.46,"t":"2026-09-24T15:00:00Z","v":110,"vw":57.46},{"c":57.71,"h":57.71,"l":57.71,"n":4,"o":57.71,"t":"2026-09-24T15:15:00Z","v":200,"vw":57.71},{"c":56.65,"h":56.65,"l":56.65,"n":1,"o":56.65,"t":"2026-09-24T15:45:00Z","v":150,"vw":56.65},{"c":53.82,"h":53.82,"l":53.82,"n":5,"o":53.82,"t":"2026-09-24T19:00:00Z","v":330,"vw":53.82},{"c":56.06,"h":56.06,"l":56.06,"n":5,"o":56.06,"t":"2026-09-24T19:45:00Z","v":701,"vw":56.06},{"c":54.53,"h":54.53,"l":54.53,"n":2,"o":54.53,"t":"2026-09-25T17:00:00Z","v":256,"vw":54.53},{"c":53,"h":53.45,"l":53,"n":3,"o":53.45,"t":"2026-09-25T18:00:00Z","v":202,"vw":53.225},{"c":53.13,"h":53.13,"l":53.12,"n":2,"o":53.12,"t":"2026-09-25T18:45:00Z","v":300,"vw":53.123333},{"c":52.51,"h":52.515,"l":52.35,"n":4,"o":52.35,"t":"2026-09-25T19:15:00Z","v":1155,"vw":52.480173},{"c":52.88,"h":52.88,"l":52.88,"n":1,"o":52.88,"t":"2026-09-25T19:45:00Z","v":100,"vw":52.88},{"c":51.55,"h":51.55,"l":51.55,"n":1,"o":51.55,"t":"2026-09-28T13:00:00Z","v":100,"vw":51.55},{"c":54.99,"h":54.99,"l":54.99,"n":8,"o":54.99,"t":"2026-09-28T13:30:00Z","v":136,"vw":54.99},{"c":47.4,"h":47.4,"l":47.4,"n":2,"o":47.4,"t":"2026-09-28T13:45:00Z","v":510,"vw":47.4},{"c":49.13,"h":49.13,"l":49.13,"n":2,"o":49.13,"t":"2026-09-28T14:00:00Z","v":125,"vw":49.13},{"c":49.4,"h":49.4,"l":49.4,"n":2,"o":49.4,"t":"2026-09-28T14:15:00Z","v":116,"vw":49.4},{"c":47.81,"h":47.8459,"l":47.81,"n":3,"o":47.8459,"t":"2026-09-28T14:45:00Z","v":400,"vw":47.830632},{"c":47.4865,"h":47.4865,"l":47.4865,"n":2,"o":47.4865,"t":"2026-09-28T15:00:00Z","v":132,"vw":47.4865},{"c":47.345,"h":47.345,"l":47.345,"n":1,"o":47.345,"t":"2026-09-28T15:45:00Z","v":150,"vw":47.345},{"c":48.17,"h":48.18,"l":48.17,"n":2,"o":48.18,"t":"2026-09-28T16:00:00Z","v":300,"vw":48.173333},{"c":48.1795,"h":48.1795,"l":48.1795,"n":1,"o":48.1795,"t":"2026-09-28T16:30:00Z","v":150,"vw":48.1795},{"c":47.43,"h":47.43,"l":47.42,"n":4,"o":47.42,"t":"2026-09-28T17:45:00Z","v":342,"vw":47.423922},{"c":47.135,"h":47.135,"l":47.135,"n":1,"o":47.135,"t":"2026-09-28T18:15:00Z","v":399,"vw":47.135},{"c":46.3501,"h":47.13,"l":46.3501,"n":4,"o":47.13,"t":"2026-09-28T19:00:00Z","v":573,"vw":46.752408},{"c":46.68,"h":46.68,"l":46.68,"n":1,"o":46.68,"t":"2026-09-28T19:15:00Z","v":214,"vw":46.68},{"c":46.6145,"h":46.6145,"l":46.6145,"n":1,"o":46.6145,"t":"2026-09-28T19:30:00Z","v":100,"vw":46.6145},{"c":46.24,"h":46.24,"l":46.24,"n":1,"o":46.24,"t":"2026-09-28T20:45:00Z","v":127,"vw":46.24},{"c":50.93,"h":50.93,"l":50.93,"n":2,"o":50.93,"t":"2026-09-29T14:00:00Z","v":101,"vw":50.93},{"c":51.315,"h":51.315,"l":51.315,"n":1,"o":51.315,"t":"2026-09-29T14:15:00Z","v":100,"vw":51.315},{"c":50.385,"h":50.385,"l":50.385,"n":1,"o":50.385,"t":"2026-09-29T14:45:00Z","v":100,"vw":50.385},{"c":49.98,"h":49.98,"l":49.98,"n":2,"o":49.98,"t":"2026-09-29T15:00:00Z","v":102,"vw":49.98},{"c":49.99,"h":49.99,"l":49.98,"n":5,"o":49.98,"t":"2026-09-29T18:00:00Z","v":1409,"vw":49.980826},{"c":51.34,"h":51.34,"l":50.84,"n":4,"o":50.85,"t":"2026-09-29T19:45:00Z","v":721,"vw":51.081917},{"c":52.282,"h":52.282,"l":52.282,"n":2,"o":52.282,"t":"2026-09-30T13:45:00Z","v":106,"vw":52.282},{"c":52.244,"h":52.244,"l":52.244,"n":2,"o":52.244,"t":"2026-09-30T14:15:00Z","v":155,"vw":52.244},{"c":52.315,"h":52.315,"l":52.315,"n":1,"o":52.315,"t":"2026-09-30T15:00:00Z","v":200,"vw":52.315},{"c":52.45,"h":52.45,"l":52.45,"n":1,"o":52.45,"t":"2026-10-01T12:00:00Z","v":100,"vw":52.45},{"c":53.5,"h":53.5,"l":53.5,"n":6,"o":53.5,"t":"2026-10-01T13:30:00Z","v":109,"vw":53.5},{"c":54.815,"h":54.815,"l":54.815,"n":1,"o":54.815,"t":"2026-10-01T19:30:00Z","v":500,"vw":54.815},{"c":55,"h":55,"l":55,"n":2,"o":55,"t":"2026-10-01T19:45:00Z","v":500,"vw":55},{"c":54.1,"h":54.1,"l":54.1,"n":6,"o":54.1,"t":"2026-10-02T14:00:00Z","v":1014,"vw":54.1},{"c":54.1,"h":54.1,"l":54.1,"n":2,"o":54.1,"t":"2026-10-02T14:30:00Z","v":144,"vw":54.1},{"c":53.38,"h":53.38,"l":53.38,"n":1,"o":53.38,"t":"2026-10-02T15:15:00Z","v":950,"vw":53.38},{"c":53,"h":53,"l":53,"n":1,"o":53,"t":"2026-10-02T16:00:00Z","v":200,"vw":53},{"c":53.18,"h":53.18,"l":53.18,"n":1,"o":53.18,"t":"2026-10-02T16:15:00Z","v":267,"vw":53.18},{"c":52.82,"h":52.8858,"l":52.82,"n":8,"o":52.8858,"t":"2026-10-02T18:00:00Z","v":1900,"vw":52.833189},{"c":53,"h":53,"l":53,"n":2,"o":53,"t":"2026-10-02T19:30:00Z","v":101,"vw":53},{"c":52.24,"h":52.24,"l":52.24,"n":4,"o":52.24,"t":"2026-10-05T13:30:00Z","v":118,"vw":52.24},{"c":53.83,"h":53.83,"l":53.83,"n":1,"o":53.83,"t":"2026-10-05T13:45:00Z","v":100,"vw":53.83},{"c":52.55,"h":52.55,"l":52.55,"n":3,"o":52.55,"t":"2026-10-05T14:00:00Z","v":171,"vw":52.55},{"c":54.57,"h":54.57,"l":54.57,"n":7,"o":54.57,"t":"2026-10-05T18:30:00Z","v":314,"vw":54.57},{"c":54.8,"h":54.8,"l":54.8,"n":1,"o":54.8,"t":"2026-10-05T19:15:00Z","v":200,"vw":54.8},{"c":54.36,"h":54.36,"l":54.36,"n":2,"o":54.36,"t":"2026-10-05T19:30:00Z","v":195,"vw":54.36},{"c":54.73,"h":54.73,"l":54.73,"n":3,"o":54.73,"t":"2026-10-05T19:45:00Z","v":108,"vw":54.73},{"c":55.27,"h":55.27,"l":55.27,"n":3,"o":55.27,"t":"2026-10-06T13:30:00Z","v":102,"vw":55.27},{"c":56.46,"h":56.46,"l":56.46,"n":1,"o":56.46,"t":"2026-10-06T15:00:00Z","v":150,"vw":56.46},{"c":56.1,"h":56.1,"l":56.1,"n":1,"o":56.1,"t":"2026-10-06T16:00:00Z","v":132,"vw":56.1},{"c":57.83,"h":57.83,"l":57.83,"n":2,"o":57.83,"t":"2026-10-07T17:15:00Z","v":214,"vw":57.83},{"c":59.34,"h":59.34,"l":59.34,"n":1,"o":59.34,"t":"2026-10-07T18:30:00Z","v":400,"vw":59.34},{"c":59.7,"h":59.7,"l":59.55,"n":3,"o":59.55,"t":"2026-10-07T18:45:00Z","v":1800,"vw":59.580682},{"c":58.5,"h":58.5,"l":58.5,"n":3,"o":58.5,"t":"2026-10-07T20:00:00Z","v":202,"vw":58.5},{"c":58.41,"h":58.41,"l":58.41,"n":4,"o":58.41,"t":"2026-10-08T13:30:00Z","v":750,"vw":58.41},{"c":58.19,"h":58.19,"l":58.19,"n":1,"o":58.19,"t":"2026-10-08T15:00:00Z","v":100,"vw":58.19},{"c":58.35,"h":58.35,"l":58.35,"n":3,"o":58.35,"t":"2026-10-08T17:15:00Z","v":114,"vw":58.35},{"c":56.77,"h":56.77,"l":56.77,"n":1,"o":56.77,"t":"2026-10-09T14:15:00Z","v":256,"vw":56.77},{"c":57,"h":57,"l":56.78,"n":3,"o":56.78,"t":"2026-10-09T19:00:00Z","v":250,"vw":56.89},{"c":56.93,"h":56.94,"l":56.93,"n":5,"o":56.93,"t":"2026-10-12T13:45:00Z","v":500,"vw":56.932},{"c":56.31,"h":56.31,"l":56.31,"n":6,"o":56.31,"t":"2026-10-12T18:00:00Z","v":475,"vw":56.31},{"c":55.32,"h":55.32,"l":55.32,"n":2,"o":55.32,"t":"2026-10-13T08:00:00Z","v":599,"vw":55.32},{"c":51.6,"h":52.02,"l":51.6,"n":5,"o":52.02,"t":"2026-10-13T19:15:00Z","v":420,"vw":51.896106},{"c":51.55,"h":51.586,"l":51.55,"n":18,"o":51.586,"t":"2026-10-13T19:30:00Z","v":3650,"vw":51.55335},{"c":49.5,"h":49.5,"l":49.5,"n":1,"o":49.5,"t":"2026-10-13T19:45:00Z","v":101,"vw":49.5},{"c":49.9699,"h":49.97,"l":49.9699,"n":4,"o":49.97,"t":"2026-10-14T13:30:00Z","v":1334,"vw":49.96995},{"c":48.9,"h":49,"l":48.9,"n":4,"o":48.9904,"t":"2026-10-14T14:00:00Z","v":1025,"vw":48.979551},{"c":46.612,"h":46.612,"l":46.612,"n":1,"o":46.612,"t":"2026-10-14T15:00:00Z","v":100,"vw":46.612},{"c":46.8,"h":46.8,"l":46.8,"n":1,"o":46.8,"t":"2026-10-14T15:15:00Z","v":100,"vw":46.8},{"c":49,"h":49,"l":49,"n":1,"o":49,"t":"2026-10-14T17:45:00Z","v":250,"vw":49},{"c":49.24,"h":49.24,"l":49.24,"n":2,"o":49.24,"t":"2026-10-15T13:30:00Z","v":206,"vw":49.24},{"c":52.77,"h":52.77,"l":52.77,"n":1,"o":52.77,"t":"2026-10-15T14:00:00Z","v":100,"vw":52.77},{"c":52.27,"h":52.27,"l":52.27,"n":1,"o":52.27,"t":"2026-10-15T14:15:00Z","v":1000,"vw":52.27},{"c":52.53,"h":52.53,"l":52.53,"n":6,"o":52.53,"t":"2026-10-15T14:45:00Z","v":244,"vw":52.53},{"c":53.855,"h":53.855,"l":53.855,"n":1,"o":53.855,"t":"2026-10-15T15:30:00Z","v":380,"vw":53.855},{"c":53.6184,"h":53.6184,"l":53.588,"n":2,"o":53.588,"t":"2026-10-15T15:45:00Z","v":400,"vw":53.5956},{"c":53.69,"h":53.69,"l":53.69,"n":1,"o":53.69,"t":"2026-10-15T16:00:00Z","v":147,"vw":53.69},{"c":53.63,"h":53.63,"l":53.63,"n":7,"o":53.63,"t":"2026-10-15T16:15:00Z","v":601,"vw":53.63},{"c":55.154,"h":55.154,"l":55.154,"n":1,"o":55.154,"t":"2026-10-15T17:30:00Z","v":100,"vw":55.154},{"c":55.648,"h":55.648,"l":55.648,"n":1,"o":55.648,"t":"2026-10-15T17:45:00Z","v":200,"vw":55.648},{"c":55.17,"h":55.17,"l":55.17,"n":2,"o":55.17,"t":"2026-10-15T18:30:00Z","v":142,"vw":55.17},{"c":54.65,"h":55.1,"l":54.65,"n":5,"o":55.1,"t":"2026-10-15T18:45:00Z","v":320,"vw":54.875},{"c":55.875,"h":55.875,"l":55.875,"n":1,"o":55.875,"t":"2026-10-15T19:15:00Z","v":380,"vw":55.875},{"c":54.67,"h":54.67,"l":54.67,"n":1,"o":54.67,"t":"2026-10-15T19:30:00Z","v":100,"vw":54.67},{"c":57,"h":57,"l":57,"n":1,"o":57,"t":"2026-10-16T13:30:00Z","v":100,"vw":57},{"c":56.1599,"h":56.1599,"l":56.1599,"n":2,"o":56.1599,"t":"2026-10-16T14:00:00Z","v":112,"vw":56.1599},{"c":50.655,"h":50.655,"l":50.655,"n":3,"o":50.655,"t":"2026-10-16T17:45:00Z","v":1000,"vw":50.655},{"c":50.565,"h":50.565,"l":50.07,"n":4,"o":50.07,"t":"2026-10-16T18:00:00Z","v":803,"vw":50.138596},{"c":50.99,"h":50.99,"l":50.94,"n":2,"o":50.94,"t":"2026-10-16T18:15:00Z","v":200,"vw":50.965},{"c":49.805,"h":49.805,"l":49.805,"n":2,"o":49.805,"t":"2026-10-16T19:30:00Z","v":200,"vw":49.805},{"c":49.915,"h":49.915,"l":49.915,"n":3,"o":49.915,"t":"2026-10-16T19:45:00Z","v":200,"vw":49.915},{"c":48,"h":49.77,"l":48,"n":3,"o":49.77,"t":"2026-10-19T13:30:00Z","v":796,"vw":49.257437},{"c":48,"h":48,"l":47.9442,"n":4,"o":47.9442,"t":"2026-10-19T14:00:00Z","v":205,"vw":47.9721},{"c":49,"h":49,"l":49,"n":2,"o":49,"t":"2026-10-19T15:00:00Z","v":300,"vw":49},{"c":48.75,"h":48.75,"l":48.75,"n":2,"o":48.75,"t":"2026-10-19T15:15:00Z","v":261,"vw":48.75},{"c":49.5,"h":49.5,"l":49.5,"n":1,"o":49.5,"t":"2026-10-19T18:00:00Z","v":200,"vw":49.5},{"c":49.7246,"h":49.7246,"l":49.66,"n":11,"o":49.66,"t":"2026-10-19T18:30:00Z","v":221,"vw":49.6923},{"c":49,"h":49,"l":49,"n":3,"o":49,"t":"2026-10-20T15:15:00Z","v":1026,"vw":49},{"c":47.49,"h":47.49,"l":46.99,"n":2,"o":46.99,"t":"2026-10-21T13:15:00Z","v":200,"vw":47.24},{"c":47.0727,"h":47.0727,"l":47.0727,"n":2,"o":47.0727,"t":"2026-10-21T13:30:00Z","v":200,"vw":47.0727},{"c":51,"h":51,"l":51,"n":2,"o":51,"t":"2026-10-22T14:00:00Z","v":201,"vw":51},{"c":51.0849,"h":51.0849,"l":50.94,"n":4,"o":50.94,"t":"2026-10-22T14:15:00Z","v":264,"vw":51.01245}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":1.9783442106002675,"strike":78.71655789399732,"iv":1.5288381132855504,"gamma":0.013068595025852364,"theta":-0.10453374889269028,"vega":0.03907685119151831,"rho":0.006224233860184756,"breakevenPct":62.189071955793324},{"delta":0.25,"premium":2.6072435051475766,"strike":73.07067371139317,"iv":1.5226179403907012,"gamma":0.014906420622043375,"theta":-0.11840238178225529,"vega":0.044397903209495465,"rho":0.007684743985355201,"breakevenPct":52.10540989303437},{"delta":0.3,"premium":3.3355814784332476,"strike":68.92945681044502,"iv":1.5461837410150554,"gamma":0.01607177558939872,"theta":-0.1317307993417445,"vega":0.048638765875884726,"rho":0.009070716805336157,"breakevenPct":45.24584811727849},{"delta":0.35,"premium":4.0797297297297295,"strike":64.8018018018018,"iv":1.5382603603603604,"gamma":0.01715945945945946,"theta":-0.1392189189189189,"vega":0.051918918918918915,"rho":0.010439861232207543,"breakevenPct":38.44532160794703},{"delta":0.4,"premium":4.85,"strike":61,"iv":1.5219,"gamma":0.0181,"theta":-0.1438,"vega":0.0542,"rho":0.011801149439043836,"breakevenPct":32.35223179830202},{"delta":0.45,"premium":5.769117647058824,"strike":57.904411764705884,"iv":1.5389132352941175,"gamma":0.018328676470588237,"theta":-0.14910441176470587,"vega":0.05551911764705882,"rho":0.013048228616373054,"breakevenPct":27.977733092207814},{"delta":0.5,"premium":6.716666666666667,"strike":54.833333333333336,"iv":1.5388,"gamma":0.01848333333333333,"theta":-0.15036666666666668,"vega":0.0559,"rho":0.01427106352674409,"breakevenPct":23.709641111396962},{"delta":0.55,"premium":7.804069767441862,"strike":51.98837209302325,"iv":1.5536081395348837,"gamma":0.018199418604651164,"theta":-0.15077906976744185,"vega":0.0554953488372093,"rho":0.01539079041706183,"breakevenPct":20.177116551295004},{"delta":0.6,"premium":8.914879649890588,"strike":49.13566739606127,"iv":1.5416339168490154,"gamma":0.017806126914660835,"theta":-0.14562691466083152,"vega":0.05395667396061269,"rho":0.016486377789090796,"breakevenPct":16.67607378350886},{"delta":0.65,"premium":10.227789934354485,"strike":46.40043763676149,"iv":1.5534501094091904,"gamma":0.016876148796498906,"theta":-0.1406487964989059,"vega":0.051604376367614876,"rho":0.017427864509633552,"breakevenPct":13.817347028387843},{"delta":0.7,"premium":11.683108108108106,"strike":43.626126126126124,"iv":1.5637864864864865,"gamma":0.015713063063063065,"theta":-0.13307162162162162,"vega":0.04842162162162163,"rho":0.018257612049930167,"breakevenPct":11.166295975033435},{"delta":0.75,"premium":13.287837837837838,"strike":40.81081081081081,"iv":1.5725702702702702,"gamma":0.014305405405405404,"theta":-0.12276756756756757,"vega":0.044367567567567566,"rho":0.01897012504046034,"breakevenPct":8.733134182548898},{"delta":0.8,"premium":15.214505527551479,"strike":37.81417085440078,"iv":1.5811976924812714,"gamma":0.012493927495490609,"theta":-0.1087654713175233,"vega":0.038832091919583485,"rho":0.01941674153973907,"breakevenPct":6.582591776177521},{"delta":0.85,"premium":17.338884384483407,"strike":34.68976053963194,"iv":1.5895322968075751,"gamma":0.010460739550863374,"theta":-0.09268334381270579,"vega":0.0325223673571797,"rho":0.019704047813882096,"breakevenPct":4.57262373801162},{"delta":0.9,"premium":20.205700521953,"strike":30.966622698762343,"iv":1.5953414299690338,"gamma":0.007785464754363244,"theta":-0.07017458500673698,"vega":0.024287249455177982,"rho":0.019421987522199296,"breakevenPct":2.8514986266628806}],"put":[{"delta":0.1,"premium":1.330135382496817,"strike":30.80060169998585,"iv":1.6206939775008846,"gamma":0.007680423810147705,"theta":-0.06753542708989725,"vega":0.02433148285728084,"rho":-0.005047852167112458,"breakevenPct":40.767167968772036},{"delta":0.15,"premium":2.1812477154095937,"strike":34.583323179598196,"iv":1.6064791021403644,"gamma":0.010345221776143993,"theta":-0.08929149478807755,"vega":0.032499431524564734,"rho":-0.007712162944974821,"breakevenPct":34.87491264111823},{"delta":0.2,"premium":3.162712758482185,"strike":37.77410237025683,"iv":1.5887606432476407,"gamma":0.012448161098590312,"theta":-0.10495485980494972,"vega":0.03883686347614975,"rho":-0.010452419212362885,"breakevenPct":30.434401507077588},{"delta":0.25,"premium":4.217587373167982,"strike":40.80608793686584,"iv":1.5729786922209696,"gamma":0.014319165727170236,"theta":-0.11842130777903044,"vega":0.04436076662908681,"rho":-0.01325482357070394,"breakevenPct":26.460596693107917},{"delta":0.3,"premium":5.415445321307779,"strike":43.62457722660654,"iv":1.5631139797068772,"gamma":0.0157847801578354,"theta":-0.1282860202931229,"vega":0.04841939120631342,"rho":-0.016188910826086436,"breakevenPct":23.203281962915728},{"delta":0.35,"premium":6.765448504983388,"strike":46.41749723145072,"iv":1.558186600221484,"gamma":0.016868549280177187,"theta":-0.1361050941306755,"vega":0.05161904761904762,"rho":-0.019240999047389493,"breakevenPct":20.303156502308717},{"delta":0.4,"premium":8.26046511627907,"strike":49.18604651162791,"iv":1.5579651162790698,"gamma":0.017588372093023257,"theta":-0.14197441860465115,"vega":0.054,"rho":-0.022405556939335585,"breakevenPct":17.743477064275073},{"delta":0.45,"premium":9.827638888888892,"strike":51.961111111111116,"iv":1.5476041666666667,"gamma":0.018192222222222224,"theta":-0.14468055555555556,"vega":0.05548444444444445,"rho":-0.02562442003336958,"breakevenPct":15.315731480290426},{"delta":0.5,"premium":11.580662983425412,"strike":54.80110497237569,"iv":1.534467955801105,"gamma":0.018560220994475136,"theta":-0.14411878453038673,"vega":0.0559,"rho":-0.028991705931941742,"breakevenPct":13.131025716832001},{"delta":0.55,"premium":13.539367816091955,"strike":57.752873563218394,"iv":1.5220218390804598,"gamma":0.0185,"theta":-0.1412448275862069,"vega":0.05547413793103448,"rho":-0.032521809707809775,"breakevenPct":11.135062091735197},{"delta":0.6,"premium":16.12883435582822,"strike":61.1840490797546,"iv":1.537222699386503,"gamma":0.0179,"theta":-0.13860306748466258,"vega":0.05418957055214724,"rho":-0.03654550296446611,"breakevenPct":9.443307169880407},{"delta":0.65,"premium":18.975,"strike":64.84375,"iv":1.5412406250000001,"gamma":0.01713125,"theta":-0.13248125000000002,"vega":0.051909375,"rho":-0.04077017767430332,"breakevenPct":7.808178704656547},{"delta":0.7,"premium":22.366207605511615,"strike":69.02025950688952,"iv":1.551219881144508,"gamma":0.01602496230926293,"theta":-0.12372605598622474,"vega":0.04863074390388744,"rho":-0.0454391051964949,"breakevenPct":6.229796635061778},{"delta":0.75,"premium":26.466187232742108,"strike":73.82964592385899,"iv":1.5557299850884525,"gamma":0.01459462017260126,"theta":-0.11188551851733775,"vega":0.044407645967735006,"rho":-0.05065043436788596,"breakevenPct":4.803956515474492},{"delta":0.8,"premium":31.385342639777278,"strike":79.415162090656,"iv":1.5550116718785123,"gamma":0.012855390710746761,"theta":-0.09664498928957398,"vega":0.039105414504937326,"rho":-0.05650842023995811,"breakevenPct":3.4646348186287708}]},"raw":{"call":[{"delta":0.2,"premium":1.9783442106002675,"strike":78.71655789399732,"iv":1.5288381132855504,"gamma":0.013068595025852364,"theta":-0.10453374889269028,"vega":0.03907685119151831,"rho":0.006224233860184756,"breakevenPct":62.189071955793324},{"delta":0.25,"premium":2.6072435051475766,"strike":73.07067371139317,"iv":1.5226179403907012,"gamma":0.014906420622043375,"theta":-0.11840238178225529,"vega":0.044397903209495465,"rho":0.007684743985355201,"breakevenPct":52.10540989303437},{"delta":0.3,"premium":3.3355814784332476,"strike":68.92945681044502,"iv":1.5461837410150554,"gamma":0.01607177558939872,"theta":-0.1317307993417445,"vega":0.048638765875884726,"rho":0.009070716805336157,"breakevenPct":45.24584811727849},{"delta":0.35,"premium":4.0797297297297295,"strike":64.8018018018018,"iv":1.5382603603603604,"gamma":0.01715945945945946,"theta":-0.1392189189189189,"vega":0.051918918918918915,"rho":0.010439861232207543,"breakevenPct":38.44532160794703},{"delta":0.4,"premium":4.85,"strike":61,"iv":1.5219,"gamma":0.0181,"theta":-0.1438,"vega":0.0542,"rho":0.011801149439043836,"breakevenPct":32.35223179830202},{"delta":0.45,"premium":5.769117647058824,"strike":57.904411764705884,"iv":1.5389132352941175,"gamma":0.018328676470588237,"theta":-0.14910441176470587,"vega":0.05551911764705882,"rho":0.013048228616373054,"breakevenPct":27.977733092207814},{"delta":0.5,"premium":6.716666666666667,"strike":54.833333333333336,"iv":1.5388,"gamma":0.01848333333333333,"theta":-0.15036666666666668,"vega":0.0559,"rho":0.01427106352674409,"breakevenPct":23.709641111396962},{"delta":0.55,"premium":7.804069767441862,"strike":51.98837209302325,"iv":1.5536081395348837,"gamma":0.018199418604651164,"theta":-0.15077906976744185,"vega":0.0554953488372093,"rho":0.01539079041706183,"breakevenPct":20.177116551295004},{"delta":0.6,"premium":8.914879649890588,"strike":49.13566739606127,"iv":1.5416339168490154,"gamma":0.017806126914660835,"theta":-0.14562691466083152,"vega":0.05395667396061269,"rho":0.016486377789090796,"breakevenPct":16.67607378350886},{"delta":0.65,"premium":10.227789934354485,"strike":46.40043763676149,"iv":1.5534501094091904,"gamma":0.016876148796498906,"theta":-0.1406487964989059,"vega":0.051604376367614876,"rho":0.017427864509633552,"breakevenPct":13.817347028387843},{"delta":0.7,"premium":11.683108108108106,"strike":43.626126126126124,"iv":1.5637864864864865,"gamma":0.015713063063063065,"theta":-0.13307162162162162,"vega":0.04842162162162163,"rho":0.018257612049930167,"breakevenPct":11.166295975033435},{"delta":0.75,"premium":13.287837837837838,"strike":40.81081081081081,"iv":1.5725702702702702,"gamma":0.014305405405405404,"theta":-0.12276756756756757,"vega":0.044367567567567566,"rho":0.01897012504046034,"breakevenPct":8.733134182548898},{"delta":0.8,"premium":15.214505527551479,"strike":37.81417085440078,"iv":1.5811976924812714,"gamma":0.012493927495490609,"theta":-0.1087654713175233,"vega":0.038832091919583485,"rho":0.01941674153973907,"breakevenPct":6.582591776177521},{"delta":0.85,"premium":17.338884384483407,"strike":34.68976053963194,"iv":1.5895322968075751,"gamma":0.010460739550863374,"theta":-0.09268334381270579,"vega":0.0325223673571797,"rho":0.019704047813882096,"breakevenPct":4.57262373801162},{"delta":0.9,"premium":20.205700521953,"strike":30.966622698762343,"iv":1.5953414299690338,"gamma":0.007785464754363244,"theta":-0.07017458500673698,"vega":0.024287249455177982,"rho":0.019421987522199296,"breakevenPct":2.8514986266628806}],"put":[{"delta":0.1,"premium":1.330135382496817,"strike":30.80060169998585,"iv":1.6206939775008846,"gamma":0.007680423810147705,"theta":-0.06753542708989725,"vega":0.02433148285728084,"rho":-0.005047852167112458,"breakevenPct":40.767167968772036},{"delta":0.15,"premium":2.1812477154095937,"strike":34.583323179598196,"iv":1.6064791021403644,"gamma":0.010345221776143993,"theta":-0.08929149478807755,"vega":0.032499431524564734,"rho":-0.007712162944974821,"breakevenPct":34.87491264111823},{"delta":0.2,"premium":3.162712758482185,"strike":37.77410237025683,"iv":1.5887606432476407,"gamma":0.012448161098590312,"theta":-0.10495485980494972,"vega":0.03883686347614975,"rho":-0.010452419212362885,"breakevenPct":30.434401507077588},{"delta":0.25,"premium":4.217587373167982,"strike":40.80608793686584,"iv":1.5729786922209696,"gamma":0.014319165727170236,"theta":-0.11842130777903044,"vega":0.04436076662908681,"rho":-0.01325482357070394,"breakevenPct":26.460596693107917},{"delta":0.3,"premium":5.415445321307779,"strike":43.62457722660654,"iv":1.5631139797068772,"gamma":0.0157847801578354,"theta":-0.1282860202931229,"vega":0.04841939120631342,"rho":-0.016188910826086436,"breakevenPct":23.203281962915728},{"delta":0.35,"premium":6.765448504983388,"strike":46.41749723145072,"iv":1.558186600221484,"gamma":0.016868549280177187,"theta":-0.1361050941306755,"vega":0.05161904761904762,"rho":-0.019240999047389493,"breakevenPct":20.303156502308717},{"delta":0.4,"premium":8.26046511627907,"strike":49.18604651162791,"iv":1.5579651162790698,"gamma":0.017588372093023257,"theta":-0.14197441860465115,"vega":0.054,"rho":-0.022405556939335585,"breakevenPct":17.743477064275073},{"delta":0.45,"premium":9.827638888888892,"strike":51.961111111111116,"iv":1.5476041666666667,"gamma":0.018192222222222224,"theta":-0.14468055555555556,"vega":0.05548444444444445,"rho":-0.02562442003336958,"breakevenPct":15.315731480290426},{"delta":0.5,"premium":11.580662983425412,"strike":54.80110497237569,"iv":1.534467955801105,"gamma":0.018560220994475136,"theta":-0.14411878453038673,"vega":0.0559,"rho":-0.028991705931941742,"breakevenPct":13.131025716832001},{"delta":0.55,"premium":13.539367816091955,"strike":57.752873563218394,"iv":1.5220218390804598,"gamma":0.0185,"theta":-0.1412448275862069,"vega":0.05547413793103448,"rho":-0.032521809707809775,"breakevenPct":11.135062091735197},{"delta":0.6,"premium":16.12883435582822,"strike":61.1840490797546,"iv":1.537222699386503,"gamma":0.0179,"theta":-0.13860306748466258,"vega":0.05418957055214724,"rho":-0.03654550296446611,"breakevenPct":9.443307169880407},{"delta":0.65,"premium":18.975,"strike":64.84375,"iv":1.5412406250000001,"gamma":0.01713125,"theta":-0.13248125000000002,"vega":0.051909375,"rho":-0.04077017767430332,"breakevenPct":7.808178704656547},{"delta":0.7,"premium":22.366207605511615,"strike":69.02025950688952,"iv":1.551219881144508,"gamma":0.01602496230926293,"theta":-0.12372605598622474,"vega":0.04863074390388744,"rho":-0.0454391051964949,"breakevenPct":6.229796635061778},{"delta":0.75,"premium":26.466187232742108,"strike":73.82964592385899,"iv":1.5557299850884525,"gamma":0.01459462017260126,"theta":-0.11188551851733775,"vega":0.044407645967735006,"rho":-0.05065043436788596,"breakevenPct":4.803956515474492},{"delta":0.8,"premium":31.385342639777278,"strike":79.415162090656,"iv":1.5550116718785123,"gamma":0.012855390710746761,"theta":-0.09664498928957398,"vega":0.039105414504937326,"rho":-0.05650842023995811,"breakevenPct":3.4646348186287708}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}