{"schemaVersion":1,"symbol":"DUSA","days":90,"observations":[{"symbol":"DUSA","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:01.357000+00:00","captured_at":"2026-10-22T03:47:02.587Z","last_trade_at":"2026-10-22T00:00:02.222716055Z","price":57.2,"iv_pct":16.974185824896338,"implied_move_pct":3.8208927104851513,"put_call_skew_pp":1.873392757173964,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSA","source_hash":"2e5bf2e323f499024a5f2241501ea7e5e70079e950b16c43da835a5452a6d604"},{"symbol":"DUSA","expiry":"2026-11-20","observed_at":"2026-10-22T19:52:25.510000+00:00","captured_at":"2026-10-22T19:56:56.903Z","last_trade_at":"2026-10-22T19:53:11.166937869Z","price":57.07,"iv_pct":17.673418408312912,"implied_move_pct":3.9536754144177837,"put_call_skew_pp":2.335035153204906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DUSA","source_hash":"1036e287bdbe2030a0a045de280e5fb4f1bb0a29c4d5842ce3364396de4e87f1"}],"dailyIv":[{"symbol":"DUSA","date":"2026-10-20","iv_pct":24.668768324312463,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":27.249832985386224,"put_iv_pct":52.56444289693594},{"expiry":"2026-12-18","call_iv_pct":14.828258283772303,"put_iv_pct":23.02750614250614},{"expiry":"2027-03-19","call_iv_pct":14.875135135135134,"put_iv_pct":30.714869109947646},{"expiry":"2027-06-17","call_iv_pct":14.215102040816326,"put_iv_pct":19.875}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"86dde9597de0323be744b60118d9195b9aa7d0d21a3f65f9f9d2d750859ee79e","captured_at":"2026-10-22T15:48:34.948208+00:00"},{"symbol":"DUSA","date":"2026-10-21","iv_pct":49.94622468855664,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":88.95824468085105,"put_iv_pct":67.51521739130435},{"expiry":"2026-12-18","call_iv_pct":63.98103626943005,"put_iv_pct":49.31572616407983},{"expiry":"2027-03-19","call_iv_pct":40.01956298200514,"put_iv_pct":31.526818181818182},{"expiry":"2027-06-17","call_iv_pct":31.568138888888893,"put_iv_pct":26.685052950075644}],"source":"ThetaData EOD Greeks","provider_symbol":"DUSA","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"583c483debf7e3c3ec27175ea5ee770e6bed1433b89e137e7485241d91ccc91d","captured_at":"2026-10-22T15:48:33.606498+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DUSA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}