{"symbol":"DV","url":"https://intraalpha.com/companies/DV","capturedAt":"2026-10-22T14:49:53.319Z","state":"partial","quote":{"symbol":"DV","last_price":13.55,"prev_close":13.56,"regular_close":13.55,"change":-0.01,"change_pct":-0.0737,"regular_change":-0.01,"regular_change_pct":-0.0737,"extended_change":0,"extended_change_pct":0,"bid":13.55,"ask":13.56,"bid_size":5000,"ask_size":11600,"volume":226100,"vwap":13.561886,"open":13.56,"high":13.57,"low":13.55,"close":13.55,"trade_count":1554,"last_trade_at":"2026-10-22T14:49:46.507605896Z","last_quote_at":"2026-10-22T14:49:46.511207569Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T10:49:48.375195033-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T14:44:05.293Z","bars":[{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-10-15T12:25:00Z","v":255,"vw":13.47},{"c":13.52,"h":13.52,"l":13.52,"n":2,"o":13.52,"t":"2026-10-15T13:15:00Z","v":270,"vw":13.52},{"c":13.53,"h":13.53,"l":13.52,"n":123,"o":13.53,"t":"2026-10-15T13:30:00Z","v":64881,"vw":13.524759},{"c":13.525,"h":13.53,"l":13.525,"n":79,"o":13.53,"t":"2026-10-15T13:35:00Z","v":54530,"vw":13.525541},{"c":13.525,"h":13.53,"l":13.52,"n":56,"o":13.525,"t":"2026-10-15T13:40:00Z","v":34022,"vw":13.525077},{"c":13.53,"h":13.53,"l":13.525,"n":39,"o":13.525,"t":"2026-10-15T13:45:00Z","v":9061,"vw":13.525057},{"c":13.525,"h":13.53,"l":13.525,"n":63,"o":13.5293,"t":"2026-10-15T13:50:00Z","v":3827,"vw":13.527441},{"c":13.525,"h":13.53,"l":13.52,"n":31,"o":13.53,"t":"2026-10-15T13:55:00Z","v":1922,"vw":13.524664},{"c":13.5295,"h":13.53,"l":13.52,"n":41,"o":13.53,"t":"2026-10-15T14:00:00Z","v":7299,"vw":13.522057},{"c":13.53,"h":13.53,"l":13.525,"n":25,"o":13.525,"t":"2026-10-15T14:05:00Z","v":4413,"vw":13.525259},{"c":13.53,"h":13.53,"l":13.52,"n":66,"o":13.525,"t":"2026-10-15T14:10:00Z","v":5311,"vw":13.527646},{"c":13.5293,"h":13.53,"l":13.52,"n":59,"o":13.52,"t":"2026-10-15T14:15:00Z","v":7305,"vw":13.523398},{"c":13.52,"h":13.53,"l":13.52,"n":44,"o":13.52,"t":"2026-10-15T14:20:00Z","v":2810,"vw":13.521021},{"c":13.53,"h":13.53,"l":13.525,"n":35,"o":13.53,"t":"2026-10-15T14:25:00Z","v":4211,"vw":13.526904},{"c":13.5226,"h":13.525,"l":13.5226,"n":7,"o":13.525,"t":"2026-10-15T14:30:00Z","v":668,"vw":13.52356},{"c":13.53,"h":13.53,"l":13.525,"n":35,"o":13.529,"t":"2026-10-15T14:35:00Z","v":5331,"vw":13.529727},{"c":13.52,"h":13.525,"l":13.52,"n":80,"o":13.52,"t":"2026-10-15T14:40:00Z","v":15763,"vw":13.522182},{"c":13.52,"h":13.53,"l":13.52,"n":49,"o":13.53,"t":"2026-10-15T14:45:00Z","v":7013,"vw":13.524906},{"c":13.525,"h":13.53,"l":13.52,"n":67,"o":13.52,"t":"2026-10-15T14:50:00Z","v":12277,"vw":13.528349},{"c":13.53,"h":13.53,"l":13.525,"n":15,"o":13.525,"t":"2026-10-15T14:55:00Z","v":1097,"vw":13.525833},{"c":13.525,"h":13.53,"l":13.525,"n":25,"o":13.528,"t":"2026-10-15T15:00:00Z","v":9099,"vw":13.525099},{"c":13.525,"h":13.53,"l":13.52,"n":67,"o":13.53,"t":"2026-10-15T15:05:00Z","v":4200,"vw":13.52184},{"c":13.52,"h":13.525,"l":13.52,"n":39,"o":13.52,"t":"2026-10-15T15:10:00Z","v":3005,"vw":13.521479},{"c":13.525,"h":13.525,"l":13.52,"n":47,"o":13.52,"t":"2026-10-15T15:15:00Z","v":5152,"vw":13.523},{"c":13.52,"h":13.525,"l":13.52,"n":56,"o":13.525,"t":"2026-10-15T15:20:00Z","v":6762,"vw":13.522184},{"c":13.52,"h":13.525,"l":13.52,"n":48,"o":13.525,"t":"2026-10-15T15:25:00Z","v":6547,"vw":13.522335},{"c":13.52,"h":13.525,"l":13.52,"n":47,"o":13.52,"t":"2026-10-15T15:30:00Z","v":5197,"vw":13.521444},{"c":13.52,"h":13.53,"l":13.52,"n":49,"o":13.52,"t":"2026-10-15T15:35:00Z","v":4128,"vw":13.522853},{"c":13.52,"h":13.525,"l":13.52,"n":65,"o":13.52,"t":"2026-10-15T15:40:00Z","v":3730,"vw":13.521539},{"c":13.52,"h":13.53,"l":13.52,"n":75,"o":13.520921,"t":"2026-10-15T15:45:00Z","v":7156,"vw":13.52291},{"c":13.52,"h":13.525,"l":13.52,"n":128,"o":13.525,"t":"2026-10-15T15:50:00Z","v":37656,"vw":13.520579},{"c":13.525,"h":13.525,"l":13.52,"n":55,"o":13.5223,"t":"2026-10-15T15:55:00Z","v":6774,"vw":13.521432},{"c":13.525,"h":13.525,"l":13.52,"n":132,"o":13.525,"t":"2026-10-15T16:00:00Z","v":44022,"vw":13.520256},{"c":13.515,"h":13.525,"l":13.51,"n":203,"o":13.525,"t":"2026-10-15T16:05:00Z","v":79948,"vw":13.519089},{"c":13.515,"h":13.515,"l":13.51,"n":56,"o":13.515,"t":"2026-10-15T16:10:00Z","v":5232,"vw":13.512021},{"c":13.515,"h":13.515,"l":13.51,"n":46,"o":13.515,"t":"2026-10-15T16:15:00Z","v":29756,"vw":13.511301},{"c":13.51,"h":13.52,"l":13.51,"n":62,"o":13.515,"t":"2026-10-15T16:20:00Z","v":33316,"vw":13.518691},{"c":13.515,"h":13.515,"l":13.51,"n":79,"o":13.515,"t":"2026-10-15T16:25:00Z","v":44709,"vw":13.51466},{"c":13.52,"h":13.52,"l":13.515,"n":72,"o":13.515,"t":"2026-10-15T16:30:00Z","v":14167,"vw":13.517651},{"c":13.515,"h":13.52,"l":13.515,"n":58,"o":13.515,"t":"2026-10-15T16:35:00Z","v":4566,"vw":13.516826},{"c":13.515,"h":13.52,"l":13.51,"n":105,"o":13.515,"t":"2026-10-15T16:40:00Z","v":21523,"vw":13.513587},{"c":13.51,"h":13.515,"l":13.51,"n":62,"o":13.515,"t":"2026-10-15T16:45:00Z","v":4760,"vw":13.514268},{"c":13.51,"h":13.52,"l":13.51,"n":49,"o":13.515,"t":"2026-10-15T16:50:00Z","v":4521,"vw":13.512129},{"c":13.515,"h":13.52,"l":13.515,"n":47,"o":13.515,"t":"2026-10-15T16:55:00Z","v":3021,"vw":13.51626},{"c":13.515,"h":13.5151,"l":13.51,"n":59,"o":13.515,"t":"2026-10-15T17:00:00Z","v":3929,"vw":13.514013},{"c":13.51,"h":13.52,"l":13.51,"n":63,"o":13.515,"t":"2026-10-15T17:05:00Z","v":4427,"vw":13.51294},{"c":13.51,"h":13.515,"l":13.51,"n":54,"o":13.51,"t":"2026-10-15T17:10:00Z","v":4396,"vw":13.514098},{"c":13.52,"h":13.52,"l":13.51,"n":44,"o":13.51,"t":"2026-10-15T17:15:00Z","v":5471,"vw":13.512009},{"c":13.515,"h":13.515,"l":13.51,"n":57,"o":13.51,"t":"2026-10-15T17:20:00Z","v":4185,"vw":13.512601},{"c":13.515,"h":13.5153,"l":13.51,"n":66,"o":13.515,"t":"2026-10-15T17:25:00Z","v":3956,"vw":13.514331},{"c":13.515,"h":13.52,"l":13.51,"n":176,"o":13.52,"t":"2026-10-15T17:30:00Z","v":117143,"vw":13.516341},{"c":13.515,"h":13.515,"l":13.51,"n":44,"o":13.515,"t":"2026-10-15T17:35:00Z","v":2207,"vw":13.513846},{"c":13.515,"h":13.515,"l":13.51,"n":56,"o":13.51,"t":"2026-10-15T17:40:00Z","v":4352,"vw":13.51346},{"c":13.51,"h":13.5174,"l":13.51,"n":66,"o":13.515,"t":"2026-10-15T17:45:00Z","v":5669,"vw":13.5117},{"c":13.515,"h":13.515,"l":13.51,"n":65,"o":13.515,"t":"2026-10-15T17:50:00Z","v":6344,"vw":13.511245},{"c":13.515,"h":13.515,"l":13.51,"n":63,"o":13.515,"t":"2026-10-15T17:55:00Z","v":3550,"vw":13.514525},{"c":13.52,"h":13.52,"l":13.51,"n":89,"o":13.51,"t":"2026-10-15T18:00:00Z","v":6479,"vw":13.513773},{"c":13.51,"h":13.515,"l":13.51,"n":79,"o":13.515,"t":"2026-10-15T18:05:00Z","v":15668,"vw":13.514607},{"c":13.51,"h":13.52,"l":13.51,"n":57,"o":13.515,"t":"2026-10-15T18:10:00Z","v":7360,"vw":13.514603},{"c":13.51,"h":13.52,"l":13.51,"n":67,"o":13.515,"t":"2026-10-15T18:15:00Z","v":6512,"vw":13.512863},{"c":13.515,"h":13.52,"l":13.51,"n":80,"o":13.515,"t":"2026-10-15T18:20:00Z","v":96186,"vw":13.517402},{"c":13.51,"h":13.52,"l":13.51,"n":89,"o":13.515,"t":"2026-10-15T18:25:00Z","v":26551,"vw":13.514836},{"c":13.515,"h":13.515,"l":13.51,"n":60,"o":13.515,"t":"2026-10-15T18:30:00Z","v":4508,"vw":13.514273},{"c":13.515,"h":13.52,"l":13.51,"n":78,"o":13.51,"t":"2026-10-15T18:35:00Z","v":12635,"vw":13.514977},{"c":13.515,"h":13.52,"l":13.51,"n":121,"o":13.51,"t":"2026-10-15T18:40:00Z","v":12272,"vw":13.514442},{"c":13.51,"h":13.52,"l":13.51,"n":54,"o":13.515,"t":"2026-10-15T18:45:00Z","v":3452,"vw":13.514215},{"c":13.51,"h":13.52,"l":13.51,"n":57,"o":13.51,"t":"2026-10-15T18:50:00Z","v":3577,"vw":13.513077},{"c":13.515,"h":13.52,"l":13.51,"n":83,"o":13.515,"t":"2026-10-15T18:55:00Z","v":12220,"vw":13.513601},{"c":13.515,"h":13.515,"l":13.51,"n":44,"o":13.515,"t":"2026-10-15T19:00:00Z","v":2871,"vw":13.514726},{"c":13.51,"h":13.52,"l":13.51,"n":79,"o":13.51,"t":"2026-10-15T19:05:00Z","v":3868,"vw":13.513904},{"c":13.51,"h":13.52,"l":13.51,"n":90,"o":13.52,"t":"2026-10-15T19:10:00Z","v":6771,"vw":13.515613},{"c":13.52,"h":13.52,"l":13.51,"n":106,"o":13.52,"t":"2026-10-15T19:15:00Z","v":16245,"vw":13.517266},{"c":13.52,"h":13.52,"l":13.51,"n":99,"o":13.515,"t":"2026-10-15T19:20:00Z","v":9088,"vw":13.516236},{"c":13.515,"h":13.52,"l":13.51,"n":119,"o":13.51,"t":"2026-10-15T19:25:00Z","v":8180,"vw":13.517804},{"c":13.52,"h":13.52,"l":13.515,"n":91,"o":13.52,"t":"2026-10-15T19:30:00Z","v":4678,"vw":13.519803},{"c":13.51,"h":13.52,"l":13.51,"n":148,"o":13.52,"t":"2026-10-15T19:35:00Z","v":11472,"vw":13.518256},{"c":13.52,"h":13.52,"l":13.515,"n":162,"o":13.52,"t":"2026-10-15T19:40:00Z","v":10893,"vw":13.518826},{"c":13.52,"h":13.52,"l":13.515,"n":197,"o":13.52,"t":"2026-10-15T19:45:00Z","v":17391,"vw":13.518067},{"c":13.52,"h":13.53,"l":13.52,"n":276,"o":13.52,"t":"2026-10-15T19:50:00Z","v":48397,"vw":13.522979},{"c":13.525,"h":13.53,"l":13.52,"n":984,"o":13.525,"t":"2026-10-15T19:55:00Z","v":212321,"vw":13.524226},{"c":13.54,"h":13.54,"l":13.53,"n":24,"o":13.53,"t":"2026-10-15T20:00:00Z","v":187303,"vw":13.539589},{"c":13.54,"h":13.54,"l":13.53,"n":17,"o":13.54,"t":"2026-10-16T13:25:00Z","v":9331,"vw":13.539462},{"c":13.525,"h":13.54,"l":13.52,"n":45,"o":13.54,"t":"2026-10-16T13:30:00Z","v":32459,"vw":13.537686},{"c":13.521,"h":13.53,"l":13.521,"n":24,"o":13.525,"t":"2026-10-16T13:35:00Z","v":810,"vw":13.527125},{"c":13.53,"h":13.53,"l":13.525,"n":17,"o":13.525,"t":"2026-10-16T13:40:00Z","v":993,"vw":13.527098},{"c":13.53,"h":13.53,"l":13.525,"n":93,"o":13.525,"t":"2026-10-16T13:45:00Z","v":28561,"vw":13.525282},{"c":13.525,"h":13.53,"l":13.5217,"n":57,"o":13.5217,"t":"2026-10-16T13:50:00Z","v":13241,"vw":13.524441},{"c":13.525,"h":13.53,"l":13.52,"n":75,"o":13.53,"t":"2026-10-16T13:55:00Z","v":12252,"vw":13.525281},{"c":13.525,"h":13.53,"l":13.525,"n":27,"o":13.525,"t":"2026-10-16T14:00:00Z","v":1189,"vw":13.526933},{"c":13.51,"h":13.525,"l":13.51,"n":158,"o":13.52,"t":"2026-10-16T14:05:00Z","v":21528,"vw":13.519376},{"c":13.515,"h":13.52,"l":13.515,"n":24,"o":13.515,"t":"2026-10-16T14:10:00Z","v":750,"vw":13.516381},{"c":13.51,"h":13.52,"l":13.51,"n":73,"o":13.515,"t":"2026-10-16T14:15:00Z","v":2408,"vw":13.512558},{"c":13.52,"h":13.52,"l":13.51,"n":132,"o":13.515,"t":"2026-10-16T14:20:00Z","v":6034,"vw":13.512364},{"c":13.515,"h":13.52,"l":13.51,"n":39,"o":13.515,"t":"2026-10-16T14:25:00Z","v":1849,"vw":13.513587},{"c":13.52,"h":13.52,"l":13.51,"n":42,"o":13.515,"t":"2026-10-16T14:30:00Z","v":24655,"vw":13.514937},{"c":13.515,"h":13.515,"l":13.5105,"n":23,"o":13.515,"t":"2026-10-16T14:35:00Z","v":1239,"vw":13.513738},{"c":13.515,"h":13.52,"l":13.51,"n":36,"o":13.51,"t":"2026-10-16T14:40:00Z","v":3579,"vw":13.511744},{"c":13.515,"h":13.52,"l":13.51,"n":102,"o":13.515,"t":"2026-10-16T14:45:00Z","v":37052,"vw":13.510436},{"c":13.515,"h":13.52,"l":13.51,"n":74,"o":13.52,"t":"2026-10-16T14:50:00Z","v":7977,"vw":13.511952},{"c":13.515,"h":13.515,"l":13.51,"n":109,"o":13.51,"t":"2026-10-16T14:55:00Z","v":364487,"vw":13.510731},{"c":13.5101,"h":13.511,"l":13.51,"n":85,"o":13.51,"t":"2026-10-16T15:00:00Z","v":8937,"vw":13.510074},{"c":13.5006,"h":13.515,"l":13.5,"n":140,"o":13.5101,"t":"2026-10-16T15:05:00Z","v":43620,"vw":13.506129},{"c":13.49,"h":13.5,"l":13.48,"n":310,"o":13.5,"t":"2026-10-16T15:10:00Z","v":136869,"vw":13.491336},{"c":13.49,"h":13.5,"l":13.49,"n":72,"o":13.495,"t":"2026-10-16T15:15:00Z","v":5894,"vw":13.494801},{"c":13.5,"h":13.5,"l":13.49,"n":72,"o":13.5,"t":"2026-10-16T15:20:00Z","v":7568,"vw":13.49571},{"c":13.495,"h":13.5,"l":13.49,"n":67,"o":13.5,"t":"2026-10-16T15:25:00Z","v":6696,"vw":13.493697},{"c":13.495,"h":13.5,"l":13.49,"n":48,"o":13.5,"t":"2026-10-16T15:30:00Z","v":3019,"vw":13.493387},{"c":13.5,"h":13.5,"l":13.49,"n":98,"o":13.495,"t":"2026-10-16T15:35:00Z","v":64270,"vw":13.490897},{"c":13.495,"h":13.5,"l":13.49,"n":66,"o":13.495,"t":"2026-10-16T15:40:00Z","v":2124,"vw":13.4953},{"c":13.49,"h":13.495,"l":13.49,"n":49,"o":13.495,"t":"2026-10-16T15:45:00Z","v":3850,"vw":13.493976},{"c":13.495,"h":13.5,"l":13.49,"n":133,"o":13.49,"t":"2026-10-16T15:50:00Z","v":22890,"vw":13.494171},{"c":13.495,"h":13.5,"l":13.49,"n":104,"o":13.49,"t":"2026-10-16T15:55:00Z","v":9374,"vw":13.493997},{"c":13.49,"h":13.495,"l":13.49,"n":53,"o":13.495,"t":"2026-10-16T16:00:00Z","v":5954,"vw":13.491644},{"c":13.495,"h":13.495,"l":13.49,"n":74,"o":13.49,"t":"2026-10-16T16:05:00Z","v":6927,"vw":13.493171},{"c":13.495,"h":13.495,"l":13.49,"n":63,"o":13.495,"t":"2026-10-16T16:10:00Z","v":4761,"vw":13.491473},{"c":13.495,"h":13.5,"l":13.49,"n":19,"o":13.49,"t":"2026-10-16T16:15:00Z","v":1198,"vw":13.492801},{"c":13.495,"h":13.5,"l":13.49,"n":100,"o":13.49,"t":"2026-10-16T16:20:00Z","v":7135,"vw":13.492159},{"c":13.495,"h":13.5,"l":13.49,"n":95,"o":13.49,"t":"2026-10-16T16:25:00Z","v":7715,"vw":13.492884},{"c":13.495,"h":13.495,"l":13.49,"n":47,"o":13.495,"t":"2026-10-16T16:30:00Z","v":5738,"vw":13.493367},{"c":13.495,"h":13.5,"l":13.49,"n":45,"o":13.495,"t":"2026-10-16T16:35:00Z","v":3665,"vw":13.493123},{"c":13.49,"h":13.495,"l":13.49,"n":47,"o":13.495,"t":"2026-10-16T16:40:00Z","v":4270,"vw":13.493941},{"c":13.49,"h":13.5,"l":13.49,"n":72,"o":13.49,"t":"2026-10-16T16:45:00Z","v":7045,"vw":13.494072},{"c":13.5,"h":13.5,"l":13.49,"n":109,"o":13.495,"t":"2026-10-16T16:50:00Z","v":315834,"vw":13.4902},{"c":13.495,"h":13.495,"l":13.49,"n":43,"o":13.495,"t":"2026-10-16T16:55:00Z","v":6572,"vw":13.494202},{"c":13.49,"h":13.495,"l":13.49,"n":48,"o":13.49,"t":"2026-10-16T17:00:00Z","v":4157,"vw":13.49057},{"c":13.49,"h":13.491,"l":13.49,"n":79,"o":13.49,"t":"2026-10-16T17:05:00Z","v":4648,"vw":13.490046},{"c":13.5,"h":13.5,"l":13.49,"n":95,"o":13.49,"t":"2026-10-16T17:10:00Z","v":9330,"vw":13.493332},{"c":13.49,"h":13.49,"l":13.485,"n":305,"o":13.49,"t":"2026-10-16T17:15:00Z","v":101586,"vw":13.48932},{"c":13.5,"h":13.5,"l":13.48,"n":166,"o":13.485,"t":"2026-10-16T17:20:00Z","v":20035,"vw":13.490847},{"c":13.495,"h":13.5,"l":13.49,"n":43,"o":13.495,"t":"2026-10-16T17:25:00Z","v":6720,"vw":13.491814},{"c":13.49,"h":13.5,"l":13.49,"n":52,"o":13.495,"t":"2026-10-16T17:30:00Z","v":3505,"vw":13.494228},{"c":13.49,"h":13.495,"l":13.49,"n":48,"o":13.49,"t":"2026-10-16T17:35:00Z","v":2062,"vw":13.491649},{"c":13.495,"h":13.5,"l":13.49,"n":85,"o":13.49,"t":"2026-10-16T17:40:00Z","v":7404,"vw":13.49451},{"c":13.495,"h":13.495,"l":13.49,"n":81,"o":13.49,"t":"2026-10-16T17:45:00Z","v":6288,"vw":13.492896},{"c":13.495,"h":13.495,"l":13.49,"n":83,"o":13.495,"t":"2026-10-16T17:50:00Z","v":5097,"vw":13.491757},{"c":13.495,"h":13.5,"l":13.49,"n":83,"o":13.495,"t":"2026-10-16T17:55:00Z","v":7602,"vw":13.494149},{"c":13.49,"h":13.5,"l":13.49,"n":126,"o":13.49,"t":"2026-10-16T18:00:00Z","v":21212,"vw":13.492092},{"c":13.49,"h":13.5,"l":13.49,"n":56,"o":13.49,"t":"2026-10-16T18:05:00Z","v":4507,"vw":13.491971},{"c":13.49,"h":13.5,"l":13.49,"n":79,"o":13.49,"t":"2026-10-16T18:10:00Z","v":4802,"vw":13.492112},{"c":13.49,"h":13.5,"l":13.49,"n":88,"o":13.49,"t":"2026-10-16T18:15:00Z","v":5100,"vw":13.492783},{"c":13.495,"h":13.5,"l":13.49,"n":136,"o":13.49,"t":"2026-10-16T18:20:00Z","v":13219,"vw":13.494282},{"c":13.495,"h":13.5,"l":13.49,"n":100,"o":13.5,"t":"2026-10-16T18:25:00Z","v":4129,"vw":13.49509},{"c":13.495,"h":13.5,"l":13.49,"n":69,"o":13.49,"t":"2026-10-16T18:30:00Z","v":3965,"vw":13.493129},{"c":13.495,"h":13.5,"l":13.49,"n":83,"o":13.495,"t":"2026-10-16T18:35:00Z","v":7715,"vw":13.49384},{"c":13.495,"h":13.5,"l":13.49,"n":64,"o":13.495,"t":"2026-10-16T18:40:00Z","v":3529,"vw":13.494818},{"c":13.495,"h":13.495,"l":13.49,"n":65,"o":13.495,"t":"2026-10-16T18:45:00Z","v":3450,"vw":13.494665},{"c":13.49,"h":13.495,"l":13.49,"n":78,"o":13.495,"t":"2026-10-16T18:50:00Z","v":9000,"vw":13.493322},{"c":13.495,"h":13.5,"l":13.49,"n":103,"o":13.49,"t":"2026-10-16T18:55:00Z","v":8784,"vw":13.493299},{"c":13.49,"h":13.495,"l":13.49,"n":74,"o":13.495,"t":"2026-10-16T19:00:00Z","v":3979,"vw":13.491377},{"c":13.495,"h":13.5,"l":13.49,"n":99,"o":13.49,"t":"2026-10-16T19:05:00Z","v":7008,"vw":13.49402},{"c":13.49,"h":13.495,"l":13.49,"n":90,"o":13.495,"t":"2026-10-16T19:10:00Z","v":3675,"vw":13.492726},{"c":13.4901,"h":13.495,"l":13.49,"n":134,"o":13.495,"t":"2026-10-16T19:15:00Z","v":8775,"vw":13.492493},{"c":13.49,"h":13.5,"l":13.49,"n":103,"o":13.49,"t":"2026-10-16T19:20:00Z","v":4964,"vw":13.491899},{"c":13.5,"h":13.5,"l":13.49,"n":102,"o":13.49,"t":"2026-10-16T19:25:00Z","v":10191,"vw":13.494864},{"c":13.495,"h":13.5,"l":13.49,"n":124,"o":13.495,"t":"2026-10-16T19:30:00Z","v":29274,"vw":13.494849},{"c":13.49,"h":13.495,"l":13.49,"n":124,"o":13.495,"t":"2026-10-16T19:35:00Z","v":11844,"vw":13.492978},{"c":13.49,"h":13.495,"l":13.48,"n":392,"o":13.495,"t":"2026-10-16T19:40:00Z","v":77054,"vw":13.489139},{"c":13.49,"h":13.49,"l":13.48,"n":119,"o":13.485,"t":"2026-10-16T19:45:00Z","v":8722,"vw":13.487377},{"c":13.485,"h":13.49,"l":13.48,"n":191,"o":13.49,"t":"2026-10-16T19:50:00Z","v":24097,"vw":13.488083},{"c":13.495,"h":13.5,"l":13.485,"n":1170,"o":13.485,"t":"2026-10-16T19:55:00Z","v":560283,"vw":13.491421},{"c":13.49,"h":13.49,"l":13.49,"n":22,"o":13.49,"t":"2026-10-16T20:00:00Z","v":138365,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-19T13:25:00Z","v":300,"vw":13.49},{"c":13.5,"h":13.51,"l":13.49,"n":147,"o":13.5,"t":"2026-10-19T13:30:00Z","v":45126,"vw":13.501198},{"c":13.5,"h":13.505,"l":13.5,"n":63,"o":13.5,"t":"2026-10-19T13:35:00Z","v":5882,"vw":13.503175},{"c":13.505,"h":13.51,"l":13.5,"n":147,"o":13.51,"t":"2026-10-19T13:40:00Z","v":24391,"vw":13.504795},{"c":13.495,"h":13.5,"l":13.49,"n":100,"o":13.5,"t":"2026-10-19T13:45:00Z","v":39996,"vw":13.499384},{"c":13.495,"h":13.495,"l":13.49,"n":85,"o":13.49,"t":"2026-10-19T13:50:00Z","v":9322,"vw":13.491225},{"c":13.49,"h":13.5,"l":13.49,"n":213,"o":13.495,"t":"2026-10-19T13:55:00Z","v":103926,"vw":13.498289},{"c":13.48,"h":13.5,"l":13.48,"n":158,"o":13.49,"t":"2026-10-19T14:00:00Z","v":294744,"vw":13.489987},{"c":13.49,"h":13.49,"l":13.48,"n":139,"o":13.48,"t":"2026-10-19T14:05:00Z","v":16102,"vw":13.487539},{"c":13.495,"h":13.495,"l":13.48,"n":115,"o":13.48,"t":"2026-10-19T14:10:00Z","v":10447,"vw":13.490827},{"c":13.49,"h":13.5,"l":13.49,"n":93,"o":13.495,"t":"2026-10-19T14:15:00Z","v":4850,"vw":13.494421},{"c":13.49,"h":13.49,"l":13.49,"n":71,"o":13.49,"t":"2026-10-19T14:20:00Z","v":1556,"vw":13.49},{"c":13.49,"h":13.495,"l":13.49,"n":78,"o":13.49,"t":"2026-10-19T14:25:00Z","v":2695,"vw":13.49151},{"c":13.495,"h":13.495,"l":13.49,"n":98,"o":13.495,"t":"2026-10-19T14:30:00Z","v":11333,"vw":13.49495},{"c":13.495,"h":13.495,"l":13.49,"n":148,"o":13.49,"t":"2026-10-19T14:35:00Z","v":22135,"vw":13.490624},{"c":13.49,"h":13.49,"l":13.49,"n":82,"o":13.49,"t":"2026-10-19T14:40:00Z","v":2805,"vw":13.49},{"c":13.495,"h":13.495,"l":13.49,"n":57,"o":13.49,"t":"2026-10-19T14:45:00Z","v":1468,"vw":13.490834},{"c":13.49,"h":13.495,"l":13.49,"n":75,"o":13.49,"t":"2026-10-19T14:50:00Z","v":4990,"vw":13.494474},{"c":13.49,"h":13.49,"l":13.49,"n":84,"o":13.49,"t":"2026-10-19T14:55:00Z","v":3335,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":14,"o":13.49,"t":"2026-10-19T15:00:00Z","v":368,"vw":13.49},{"c":13.5,"h":13.5,"l":13.49,"n":88,"o":13.5,"t":"2026-10-19T15:05:00Z","v":5171,"vw":13.49539},{"c":13.495,"h":13.5,"l":13.49,"n":40,"o":13.49,"t":"2026-10-19T15:10:00Z","v":2212,"vw":13.494433},{"c":13.495,"h":13.5,"l":13.49,"n":61,"o":13.49,"t":"2026-10-19T15:15:00Z","v":2436,"vw":13.494677},{"c":13.49,"h":13.5,"l":13.49,"n":77,"o":13.49,"t":"2026-10-19T15:20:00Z","v":12180,"vw":13.495226},{"c":13.501,"h":13.505,"l":13.495,"n":193,"o":13.5,"t":"2026-10-19T15:25:00Z","v":181257,"vw":13.500001},{"c":13.505,"h":13.505,"l":13.505,"n":79,"o":13.505,"t":"2026-10-19T15:30:00Z","v":6108,"vw":13.505},{"c":13.505,"h":13.505,"l":13.5,"n":82,"o":13.505,"t":"2026-10-19T15:35:00Z","v":6913,"vw":13.504865},{"c":13.505,"h":13.505,"l":13.505,"n":68,"o":13.505,"t":"2026-10-19T15:40:00Z","v":6308,"vw":13.505},{"c":13.505,"h":13.51,"l":13.49,"n":257,"o":13.505,"t":"2026-10-19T15:45:00Z","v":610089,"vw":13.499874},{"c":13.505,"h":13.505,"l":13.505,"n":12,"o":13.505,"t":"2026-10-19T15:50:00Z","v":1152,"vw":13.505},{"c":13.5,"h":13.51,"l":13.5,"n":80,"o":13.51,"t":"2026-10-19T15:55:00Z","v":15496,"vw":13.501854},{"c":13.505,"h":13.505,"l":13.5,"n":92,"o":13.5,"t":"2026-10-19T16:00:00Z","v":19482,"vw":13.500886},{"c":13.505,"h":13.505,"l":13.49,"n":272,"o":13.5,"t":"2026-10-19T16:05:00Z","v":732000,"vw":13.499909},{"c":13.5,"h":13.5,"l":13.5,"n":32,"o":13.5,"t":"2026-10-19T16:15:00Z","v":965,"vw":13.5},{"c":13.5,"h":13.51,"l":13.5,"n":103,"o":13.51,"t":"2026-10-19T16:20:00Z","v":730574,"vw":13.500233},{"c":13.505,"h":13.505,"l":13.5,"n":94,"o":13.5,"t":"2026-10-19T16:25:00Z","v":4097,"vw":13.504413},{"c":13.505,"h":13.51,"l":13.5,"n":98,"o":13.505,"t":"2026-10-19T16:30:00Z","v":138553,"vw":13.509543},{"c":13.505,"h":13.505,"l":13.5,"n":45,"o":13.505,"t":"2026-10-19T16:35:00Z","v":2846,"vw":13.504785},{"c":13.505,"h":13.51,"l":13.5,"n":134,"o":13.5,"t":"2026-10-19T16:40:00Z","v":20936,"vw":13.506101},{"c":13.505,"h":13.51,"l":13.5,"n":35,"o":13.505,"t":"2026-10-19T16:45:00Z","v":1802,"vw":13.504615},{"c":13.5,"h":13.505,"l":13.5,"n":37,"o":13.5,"t":"2026-10-19T16:50:00Z","v":1263,"vw":13.502082},{"c":13.5,"h":13.51,"l":13.5,"n":69,"o":13.505,"t":"2026-10-19T16:55:00Z","v":6453,"vw":13.506498},{"c":13.505,"h":13.51,"l":13.505,"n":43,"o":13.505,"t":"2026-10-19T17:00:00Z","v":1168,"vw":13.507698},{"c":13.505,"h":13.5099,"l":13.5,"n":46,"o":13.505,"t":"2026-10-19T17:05:00Z","v":5535,"vw":13.504173},{"c":13.51,"h":13.51,"l":13.505,"n":60,"o":13.505,"t":"2026-10-19T17:10:00Z","v":3990,"vw":13.509435},{"c":13.51,"h":13.51,"l":13.505,"n":21,"o":13.505,"t":"2026-10-19T17:15:00Z","v":2263,"vw":13.509646},{"c":13.505,"h":13.505,"l":13.505,"n":23,"o":13.505,"t":"2026-10-19T17:20:00Z","v":1280,"vw":13.505},{"c":13.505,"h":13.51,"l":13.505,"n":61,"o":13.505,"t":"2026-10-19T17:25:00Z","v":4784,"vw":13.508803},{"c":13.5026,"h":13.5099,"l":13.5,"n":52,"o":13.505,"t":"2026-10-19T17:30:00Z","v":3218,"vw":13.505307},{"c":13.505,"h":13.51,"l":13.505,"n":82,"o":13.505,"t":"2026-10-19T17:35:00Z","v":6920,"vw":13.509305},{"c":13.505,"h":13.51,"l":13.505,"n":38,"o":13.5099,"t":"2026-10-19T17:40:00Z","v":17075,"vw":13.509278},{"c":13.51,"h":13.51,"l":13.505,"n":37,"o":13.51,"t":"2026-10-19T17:45:00Z","v":2717,"vw":13.508827},{"c":13.51,"h":13.51,"l":13.505,"n":68,"o":13.51,"t":"2026-10-19T17:50:00Z","v":2912,"vw":13.507775},{"c":13.505,"h":13.51,"l":13.505,"n":41,"o":13.505,"t":"2026-10-19T17:55:00Z","v":3530,"vw":13.508128},{"c":13.51,"h":13.51,"l":13.505,"n":45,"o":13.51,"t":"2026-10-19T18:00:00Z","v":3623,"vw":13.509068},{"c":13.505,"h":13.51,"l":13.505,"n":37,"o":13.51,"t":"2026-10-19T18:05:00Z","v":4315,"vw":13.508175},{"c":13.505,"h":13.51,"l":13.505,"n":31,"o":13.51,"t":"2026-10-19T18:10:00Z","v":3664,"vw":13.508},{"c":13.5,"h":13.51,"l":13.5,"n":11,"o":13.505,"t":"2026-10-19T18:15:00Z","v":877,"vw":13.504451},{"c":13.5,"h":13.51,"l":13.5,"n":39,"o":13.505,"t":"2026-10-19T18:20:00Z","v":2854,"vw":13.508512},{"c":13.505,"h":13.51,"l":13.5,"n":33,"o":13.505,"t":"2026-10-19T18:25:00Z","v":1850,"vw":13.505492},{"c":13.505,"h":13.51,"l":13.5,"n":39,"o":13.505,"t":"2026-10-19T18:30:00Z","v":3465,"vw":13.507863},{"c":13.505,"h":13.51,"l":13.5,"n":64,"o":13.51,"t":"2026-10-19T18:35:00Z","v":57103,"vw":13.501026},{"c":13.505,"h":13.51,"l":13.5,"n":56,"o":13.51,"t":"2026-10-19T18:40:00Z","v":6264,"vw":13.505328},{"c":13.505,"h":13.51,"l":13.505,"n":47,"o":13.51,"t":"2026-10-19T18:45:00Z","v":3953,"vw":13.508549},{"c":13.505,"h":13.51,"l":13.505,"n":42,"o":13.51,"t":"2026-10-19T18:50:00Z","v":2261,"vw":13.505364},{"c":13.51,"h":13.51,"l":13.5015,"n":72,"o":13.51,"t":"2026-10-19T18:55:00Z","v":18841,"vw":13.504536},{"c":13.505,"h":13.51,"l":13.505,"n":24,"o":13.505,"t":"2026-10-19T19:00:00Z","v":3940,"vw":13.508583},{"c":13.51,"h":13.51,"l":13.5,"n":43,"o":13.5099,"t":"2026-10-19T19:05:00Z","v":4272,"vw":13.509252},{"c":13.51,"h":13.51,"l":13.505,"n":38,"o":13.505,"t":"2026-10-19T19:10:00Z","v":16642,"vw":13.509742},{"c":13.505,"h":13.51,"l":13.505,"n":77,"o":13.51,"t":"2026-10-19T19:15:00Z","v":6622,"vw":13.508751},{"c":13.51,"h":13.51,"l":13.505,"n":83,"o":13.51,"t":"2026-10-19T19:20:00Z","v":8817,"vw":13.507408},{"c":13.505,"h":13.51,"l":13.505,"n":104,"o":13.51,"t":"2026-10-19T19:25:00Z","v":5081,"vw":13.508041},{"c":13.51,"h":13.51,"l":13.505,"n":144,"o":13.505,"t":"2026-10-19T19:30:00Z","v":8535,"vw":13.508728},{"c":13.505,"h":13.51,"l":13.505,"n":104,"o":13.505,"t":"2026-10-19T19:35:00Z","v":6074,"vw":13.508739},{"c":13.51,"h":13.51,"l":13.505,"n":134,"o":13.505,"t":"2026-10-19T19:40:00Z","v":182864,"vw":13.509791},{"c":13.51,"h":13.51,"l":13.505,"n":149,"o":13.505,"t":"2026-10-19T19:45:00Z","v":9908,"vw":13.50797},{"c":13.505,"h":13.51,"l":13.505,"n":227,"o":13.505,"t":"2026-10-19T19:50:00Z","v":33405,"vw":13.508512},{"c":13.51,"h":13.51,"l":13.5,"n":1136,"o":13.505,"t":"2026-10-19T19:55:00Z","v":272750,"vw":13.5095},{"c":13.51,"h":13.51,"l":13.5,"n":23,"o":13.51,"t":"2026-10-19T20:00:00Z","v":318040,"vw":13.509008},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-20T13:25:00Z","v":100,"vw":13.5},{"c":13.51,"h":13.52,"l":13.51,"n":97,"o":13.52,"t":"2026-10-20T13:30:00Z","v":25319,"vw":13.516237},{"c":13.515,"h":13.52,"l":13.51,"n":52,"o":13.515,"t":"2026-10-20T13:35:00Z","v":19134,"vw":13.511827},{"c":13.515,"h":13.52,"l":13.51,"n":62,"o":13.51,"t":"2026-10-20T13:40:00Z","v":25630,"vw":13.51082},{"c":13.51,"h":13.52,"l":13.51,"n":202,"o":13.51,"t":"2026-10-20T13:45:00Z","v":47759,"vw":13.51074},{"c":13.51,"h":13.52,"l":13.51,"n":53,"o":13.515,"t":"2026-10-20T13:50:00Z","v":4433,"vw":13.51423},{"c":13.515,"h":13.52,"l":13.51,"n":56,"o":13.51,"t":"2026-10-20T13:55:00Z","v":2987,"vw":13.513667},{"c":13.515,"h":13.52,"l":13.51,"n":37,"o":13.52,"t":"2026-10-20T14:00:00Z","v":1360,"vw":13.516891},{"c":13.52,"h":13.52,"l":13.51,"n":71,"o":13.515,"t":"2026-10-20T14:05:00Z","v":6658,"vw":13.517046},{"c":13.51,"h":13.52,"l":13.51,"n":68,"o":13.52,"t":"2026-10-20T14:10:00Z","v":12500,"vw":13.518711},{"c":13.52,"h":13.52,"l":13.51,"n":29,"o":13.51,"t":"2026-10-20T14:15:00Z","v":3813,"vw":13.516377},{"c":13.52,"h":13.52,"l":13.51,"n":66,"o":13.52,"t":"2026-10-20T14:20:00Z","v":4384,"vw":13.518086},{"c":13.515,"h":13.52,"l":13.515,"n":68,"o":13.52,"t":"2026-10-20T14:25:00Z","v":5711,"vw":13.518696},{"c":13.5101,"h":13.52,"l":13.51,"n":84,"o":13.515,"t":"2026-10-20T14:30:00Z","v":3553,"vw":13.5159},{"c":13.515,"h":13.52,"l":13.512,"n":53,"o":13.512,"t":"2026-10-20T14:35:00Z","v":3459,"vw":13.515676},{"c":13.52,"h":13.52,"l":13.515,"n":62,"o":13.515,"t":"2026-10-20T14:40:00Z","v":5710,"vw":13.519168},{"c":13.515,"h":13.52,"l":13.515,"n":48,"o":13.515,"t":"2026-10-20T14:45:00Z","v":2077,"vw":13.516154},{"c":13.515,"h":13.52,"l":13.515,"n":50,"o":13.515,"t":"2026-10-20T14:50:00Z","v":3721,"vw":13.518125},{"c":13.515,"h":13.52,"l":13.515,"n":72,"o":13.515,"t":"2026-10-20T14:55:00Z","v":2397,"vw":13.516112},{"c":13.52,"h":13.52,"l":13.515,"n":97,"o":13.515,"t":"2026-10-20T15:00:00Z","v":8962,"vw":13.518577},{"c":13.515,"h":13.515,"l":13.5126,"n":33,"o":13.515,"t":"2026-10-20T15:05:00Z","v":1542,"vw":13.514055},{"c":13.515,"h":13.52,"l":13.51,"n":121,"o":13.515,"t":"2026-10-20T15:10:00Z","v":7536,"vw":13.517879},{"c":13.515,"h":13.52,"l":13.515,"n":37,"o":13.515,"t":"2026-10-20T15:15:00Z","v":1703,"vw":13.516111},{"c":13.52,"h":13.52,"l":13.515,"n":55,"o":13.52,"t":"2026-10-20T15:20:00Z","v":1796,"vw":13.517574},{"c":13.515,"h":13.52,"l":13.51,"n":66,"o":13.51,"t":"2026-10-20T15:25:00Z","v":4012,"vw":13.51629},{"c":13.52,"h":13.52,"l":13.515,"n":45,"o":13.515,"t":"2026-10-20T15:30:00Z","v":2160,"vw":13.515667},{"c":13.515,"h":13.515,"l":13.515,"n":49,"o":13.515,"t":"2026-10-20T15:35:00Z","v":3232,"vw":13.515},{"c":13.515,"h":13.52,"l":13.515,"n":84,"o":13.52,"t":"2026-10-20T15:40:00Z","v":16015,"vw":13.518908},{"c":13.52,"h":13.52,"l":13.515,"n":65,"o":13.515,"t":"2026-10-20T15:45:00Z","v":7526,"vw":13.517906},{"c":13.52,"h":13.52,"l":13.515,"n":61,"o":13.515,"t":"2026-10-20T15:50:00Z","v":3870,"vw":13.518763},{"c":13.515,"h":13.52,"l":13.515,"n":32,"o":13.52,"t":"2026-10-20T15:55:00Z","v":1418,"vw":13.516724},{"c":13.52,"h":13.52,"l":13.51,"n":98,"o":13.52,"t":"2026-10-20T16:00:00Z","v":6381,"vw":13.51817},{"c":13.515,"h":13.52,"l":13.515,"n":46,"o":13.515,"t":"2026-10-20T16:05:00Z","v":1818,"vw":13.516524},{"c":13.515,"h":13.52,"l":13.515,"n":94,"o":13.515,"t":"2026-10-20T16:10:00Z","v":4237,"vw":13.518235},{"c":13.515,"h":13.515,"l":13.515,"n":35,"o":13.515,"t":"2026-10-20T16:15:00Z","v":962,"vw":13.515},{"c":13.515,"h":13.52,"l":13.51,"n":49,"o":13.5114,"t":"2026-10-20T16:20:00Z","v":3490,"vw":13.517484},{"c":13.52,"h":13.52,"l":13.515,"n":54,"o":13.515,"t":"2026-10-20T16:25:00Z","v":3689,"vw":13.518871},{"c":13.515,"h":13.515,"l":13.515,"n":36,"o":13.515,"t":"2026-10-20T16:30:00Z","v":1290,"vw":13.515},{"c":13.515,"h":13.52,"l":13.51,"n":64,"o":13.51,"t":"2026-10-20T16:35:00Z","v":3023,"vw":13.516626},{"c":13.52,"h":13.52,"l":13.515,"n":74,"o":13.515,"t":"2026-10-20T16:40:00Z","v":7853,"vw":13.518371},{"c":13.52,"h":13.52,"l":13.5126,"n":26,"o":13.515,"t":"2026-10-20T16:45:00Z","v":1313,"vw":13.515168},{"c":13.515,"h":13.52,"l":13.51,"n":57,"o":13.515,"t":"2026-10-20T16:50:00Z","v":3066,"vw":13.515689},{"c":13.51,"h":13.52,"l":13.51,"n":70,"o":13.52,"t":"2026-10-20T16:55:00Z","v":5521,"vw":13.518503},{"c":13.52,"h":13.52,"l":13.51,"n":82,"o":13.52,"t":"2026-10-20T17:00:00Z","v":7069,"vw":13.516149},{"c":13.52,"h":13.52,"l":13.515,"n":71,"o":13.515,"t":"2026-10-20T17:05:00Z","v":3013,"vw":13.517359},{"c":13.52,"h":13.52,"l":13.5101,"n":85,"o":13.52,"t":"2026-10-20T17:10:00Z","v":8867,"vw":13.519147},{"c":13.52,"h":13.52,"l":13.515,"n":77,"o":13.52,"t":"2026-10-20T17:15:00Z","v":87564,"vw":13.519971},{"c":13.515,"h":13.52,"l":13.515,"n":86,"o":13.52,"t":"2026-10-20T17:20:00Z","v":6356,"vw":13.51947},{"c":13.53,"h":13.53,"l":13.515,"n":174,"o":13.52,"t":"2026-10-20T17:25:00Z","v":32328,"vw":13.519878},{"c":13.525,"h":13.53,"l":13.525,"n":51,"o":13.53,"t":"2026-10-20T17:30:00Z","v":2817,"vw":13.525657},{"c":13.525,"h":13.53,"l":13.525,"n":79,"o":13.525,"t":"2026-10-20T17:35:00Z","v":4078,"vw":13.528962},{"c":13.525,"h":13.53,"l":13.525,"n":78,"o":13.525,"t":"2026-10-20T17:40:00Z","v":2221,"vw":13.525882},{"c":13.525,"h":13.53,"l":13.525,"n":62,"o":13.525,"t":"2026-10-20T17:45:00Z","v":2693,"vw":13.528},{"c":13.53,"h":13.53,"l":13.525,"n":80,"o":13.525,"t":"2026-10-20T17:50:00Z","v":4528,"vw":13.526724},{"c":13.525,"h":13.525,"l":13.525,"n":44,"o":13.525,"t":"2026-10-20T17:55:00Z","v":1547,"vw":13.525},{"c":13.525,"h":13.53,"l":13.525,"n":75,"o":13.525,"t":"2026-10-20T18:00:00Z","v":4721,"vw":13.52815},{"c":13.525,"h":13.53,"l":13.525,"n":71,"o":13.525,"t":"2026-10-20T18:05:00Z","v":2470,"vw":13.526452},{"c":13.525,"h":13.53,"l":13.525,"n":73,"o":13.525,"t":"2026-10-20T18:10:00Z","v":7751,"vw":13.528947},{"c":13.53,"h":13.53,"l":13.525,"n":56,"o":13.525,"t":"2026-10-20T18:15:00Z","v":3039,"vw":13.529186},{"c":13.53,"h":13.53,"l":13.525,"n":46,"o":13.53,"t":"2026-10-20T18:20:00Z","v":2124,"vw":13.526098},{"c":13.525,"h":13.525,"l":13.52,"n":70,"o":13.525,"t":"2026-10-20T18:25:00Z","v":2447,"vw":13.524655},{"c":13.525,"h":13.53,"l":13.525,"n":78,"o":13.525,"t":"2026-10-20T18:30:00Z","v":3347,"vw":13.527698},{"c":13.525,"h":13.53,"l":13.525,"n":66,"o":13.525,"t":"2026-10-20T18:35:00Z","v":1848,"vw":13.5255},{"c":13.525,"h":13.53,"l":13.525,"n":76,"o":13.525,"t":"2026-10-20T18:40:00Z","v":2791,"vw":13.526048},{"c":13.53,"h":13.53,"l":13.525,"n":70,"o":13.525,"t":"2026-10-20T18:45:00Z","v":6358,"vw":13.527061},{"c":13.53,"h":13.53,"l":13.525,"n":78,"o":13.525,"t":"2026-10-20T18:50:00Z","v":6514,"vw":13.528533},{"c":13.53,"h":13.53,"l":13.525,"n":73,"o":13.53,"t":"2026-10-20T18:55:00Z","v":3300,"vw":13.528655},{"c":13.53,"h":13.53,"l":13.525,"n":108,"o":13.53,"t":"2026-10-20T19:00:00Z","v":14645,"vw":13.527374},{"c":13.53,"h":13.53,"l":13.525,"n":75,"o":13.53,"t":"2026-10-20T19:05:00Z","v":12527,"vw":13.52978},{"c":13.525,"h":13.53,"l":13.525,"n":78,"o":13.53,"t":"2026-10-20T19:10:00Z","v":4898,"vw":13.527761},{"c":13.53,"h":13.53,"l":13.525,"n":82,"o":13.53,"t":"2026-10-20T19:15:00Z","v":3903,"vw":13.528214},{"c":13.53,"h":13.53,"l":13.525,"n":100,"o":13.53,"t":"2026-10-20T19:20:00Z","v":4241,"vw":13.527265},{"c":13.525,"h":13.53,"l":13.525,"n":145,"o":13.53,"t":"2026-10-20T19:25:00Z","v":8804,"vw":13.525764},{"c":13.525,"h":13.53,"l":13.52,"n":146,"o":13.53,"t":"2026-10-20T19:30:00Z","v":22827,"vw":13.527433},{"c":13.525,"h":13.53,"l":13.52,"n":157,"o":13.525,"t":"2026-10-20T19:35:00Z","v":14407,"vw":13.525472},{"c":13.53,"h":13.53,"l":13.5201,"n":161,"o":13.525,"t":"2026-10-20T19:40:00Z","v":22269,"vw":13.528267},{"c":13.53,"h":13.53,"l":13.525,"n":206,"o":13.525,"t":"2026-10-20T19:45:00Z","v":50839,"vw":13.528824},{"c":13.53,"h":13.53,"l":13.525,"n":228,"o":13.53,"t":"2026-10-20T19:50:00Z","v":27139,"vw":13.529185},{"c":13.52,"h":13.53,"l":13.52,"n":1126,"o":13.525,"t":"2026-10-20T19:55:00Z","v":180453,"vw":13.526708},{"c":13.53,"h":13.53,"l":13.53,"n":17,"o":13.53,"t":"2026-10-20T20:00:00Z","v":271785,"vw":13.53},{"c":13.55,"h":13.55,"l":13.53,"n":99,"o":13.53,"t":"2026-10-21T13:30:00Z","v":18383,"vw":13.53323},{"c":13.55,"h":13.55,"l":13.55,"n":43,"o":13.55,"t":"2026-10-21T13:35:00Z","v":6244,"vw":13.55},{"c":13.545,"h":13.55,"l":13.54,"n":65,"o":13.545,"t":"2026-10-21T13:40:00Z","v":13785,"vw":13.545567},{"c":13.55,"h":13.55,"l":13.545,"n":34,"o":13.545,"t":"2026-10-21T13:45:00Z","v":1625,"vw":13.549286},{"c":13.555,"h":13.555,"l":13.545,"n":246,"o":13.55,"t":"2026-10-21T13:50:00Z","v":193702,"vw":13.547611},{"c":13.56,"h":13.56,"l":13.55,"n":121,"o":13.555,"t":"2026-10-21T13:55:00Z","v":18346,"vw":13.557782},{"c":13.555,"h":13.56,"l":13.555,"n":145,"o":13.555,"t":"2026-10-21T14:00:00Z","v":25981,"vw":13.55504},{"c":13.55,"h":13.555,"l":13.54,"n":376,"o":13.55,"t":"2026-10-21T14:05:00Z","v":99180,"vw":13.550015},{"c":13.55,"h":13.55,"l":13.545,"n":93,"o":13.55,"t":"2026-10-21T14:10:00Z","v":4257,"vw":13.548865},{"c":13.55,"h":13.55,"l":13.54,"n":138,"o":13.545,"t":"2026-10-21T14:15:00Z","v":13679,"vw":13.54876},{"c":13.555,"h":13.56,"l":13.55,"n":420,"o":13.55,"t":"2026-10-21T14:20:00Z","v":96571,"vw":13.553272},{"c":13.555,"h":13.56,"l":13.555,"n":109,"o":13.555,"t":"2026-10-21T14:25:00Z","v":9002,"vw":13.555265},{"c":13.555,"h":13.56,"l":13.55,"n":113,"o":13.555,"t":"2026-10-21T14:30:00Z","v":57095,"vw":13.550913},{"c":13.555,"h":13.56,"l":13.554,"n":88,"o":13.555,"t":"2026-10-21T14:35:00Z","v":5000,"vw":13.556617},{"c":13.555,"h":13.555,"l":13.555,"n":66,"o":13.555,"t":"2026-10-21T14:40:00Z","v":4172,"vw":13.555},{"c":13.555,"h":13.56,"l":13.555,"n":81,"o":13.56,"t":"2026-10-21T14:45:00Z","v":4600,"vw":13.556939},{"c":13.555,"h":13.56,"l":13.555,"n":78,"o":13.56,"t":"2026-10-21T14:50:00Z","v":4567,"vw":13.555576},{"c":13.555,"h":13.56,"l":13.555,"n":131,"o":13.555,"t":"2026-10-21T14:55:00Z","v":12776,"vw":13.556643},{"c":13.555,"h":13.555,"l":13.55,"n":82,"o":13.555,"t":"2026-10-21T15:00:00Z","v":7377,"vw":13.554213},{"c":13.555,"h":13.555,"l":13.55,"n":63,"o":13.555,"t":"2026-10-21T15:05:00Z","v":2097,"vw":13.554286},{"c":13.555,"h":13.56,"l":13.55,"n":70,"o":13.555,"t":"2026-10-21T15:10:00Z","v":53495,"vw":13.550258},{"c":13.555,"h":13.56,"l":13.555,"n":85,"o":13.555,"t":"2026-10-21T15:15:00Z","v":59671,"vw":13.555013},{"c":13.555,"h":13.56,"l":13.55,"n":111,"o":13.5513,"t":"2026-10-21T15:20:00Z","v":5099,"vw":13.55514},{"c":13.555,"h":13.56,"l":13.555,"n":132,"o":13.56,"t":"2026-10-21T15:25:00Z","v":10609,"vw":13.556298},{"c":13.555,"h":13.56,"l":13.555,"n":98,"o":13.555,"t":"2026-10-21T15:30:00Z","v":6228,"vw":13.556198},{"c":13.555,"h":13.56,"l":13.55,"n":84,"o":13.555,"t":"2026-10-21T15:35:00Z","v":4550,"vw":13.55515},{"c":13.555,"h":13.56,"l":13.55,"n":124,"o":13.555,"t":"2026-10-21T15:40:00Z","v":56201,"vw":13.550468},{"c":13.555,"h":13.56,"l":13.55,"n":147,"o":13.555,"t":"2026-10-21T15:45:00Z","v":23674,"vw":13.556081},{"c":13.555,"h":13.56,"l":13.555,"n":80,"o":13.555,"t":"2026-10-21T15:50:00Z","v":5338,"vw":13.556055},{"c":13.555,"h":13.555,"l":13.555,"n":51,"o":13.555,"t":"2026-10-21T15:55:00Z","v":2005,"vw":13.555},{"c":13.555,"h":13.56,"l":13.55,"n":71,"o":13.555,"t":"2026-10-21T16:00:00Z","v":4330,"vw":13.556977},{"c":13.555,"h":13.555,"l":13.555,"n":82,"o":13.555,"t":"2026-10-21T16:05:00Z","v":5297,"vw":13.555},{"c":13.56,"h":13.56,"l":13.55,"n":89,"o":13.555,"t":"2026-10-21T16:10:00Z","v":11049,"vw":13.553641},{"c":13.55,"h":13.555,"l":13.55,"n":98,"o":13.555,"t":"2026-10-21T16:15:00Z","v":2499,"vw":13.554232},{"c":13.55,"h":13.56,"l":13.55,"n":94,"o":13.555,"t":"2026-10-21T16:20:00Z","v":2772,"vw":13.555385},{"c":13.56,"h":13.56,"l":13.55,"n":124,"o":13.5529,"t":"2026-10-21T16:25:00Z","v":3680,"vw":13.554818},{"c":13.555,"h":13.56,"l":13.55,"n":81,"o":13.55,"t":"2026-10-21T16:30:00Z","v":6187,"vw":13.557107},{"c":13.56,"h":13.56,"l":13.55,"n":239,"o":13.555,"t":"2026-10-21T16:35:00Z","v":50135,"vw":13.559376},{"c":13.56,"h":13.56,"l":13.555,"n":113,"o":13.555,"t":"2026-10-21T16:40:00Z","v":4736,"vw":13.559711},{"c":13.56,"h":13.56,"l":13.555,"n":99,"o":13.555,"t":"2026-10-21T16:45:00Z","v":4271,"vw":13.558899},{"c":13.555,"h":13.56,"l":13.555,"n":90,"o":13.555,"t":"2026-10-21T16:50:00Z","v":4040,"vw":13.55842},{"c":13.555,"h":13.56,"l":13.55,"n":112,"o":13.56,"t":"2026-10-21T16:55:00Z","v":4456,"vw":13.554587},{"c":13.555,"h":13.56,"l":13.55,"n":92,"o":13.55,"t":"2026-10-21T17:00:00Z","v":3097,"vw":13.553733},{"c":13.56,"h":13.56,"l":13.55,"n":112,"o":13.555,"t":"2026-10-21T17:05:00Z","v":9084,"vw":13.554244},{"c":13.555,"h":13.555,"l":13.55,"n":84,"o":13.555,"t":"2026-10-21T17:10:00Z","v":3509,"vw":13.554787},{"c":13.55,"h":13.56,"l":13.55,"n":93,"o":13.55,"t":"2026-10-21T17:15:00Z","v":8016,"vw":13.555055},{"c":13.56,"h":13.56,"l":13.55,"n":82,"o":13.555,"t":"2026-10-21T17:20:00Z","v":2243,"vw":13.555},{"c":13.555,"h":13.56,"l":13.55,"n":96,"o":13.555,"t":"2026-10-21T17:25:00Z","v":8455,"vw":13.556706},{"c":13.555,"h":13.56,"l":13.55,"n":75,"o":13.55,"t":"2026-10-21T17:30:00Z","v":2183,"vw":13.554212},{"c":13.55,"h":13.555,"l":13.55,"n":124,"o":13.55,"t":"2026-10-21T17:35:00Z","v":3905,"vw":13.554363},{"c":13.55,"h":13.56,"l":13.55,"n":76,"o":13.555,"t":"2026-10-21T17:40:00Z","v":3887,"vw":13.556272},{"c":13.55,"h":13.555,"l":13.55,"n":129,"o":13.555,"t":"2026-10-21T17:45:00Z","v":7834,"vw":13.553595},{"c":13.555,"h":13.56,"l":13.55,"n":168,"o":13.55,"t":"2026-10-21T17:50:00Z","v":35577,"vw":13.555068},{"c":13.555,"h":13.56,"l":13.555,"n":74,"o":13.555,"t":"2026-10-21T17:55:00Z","v":6241,"vw":13.557188},{"c":13.555,"h":13.56,"l":13.55,"n":101,"o":13.555,"t":"2026-10-21T18:00:00Z","v":15980,"vw":13.555929},{"c":13.555,"h":13.56,"l":13.55,"n":70,"o":13.555,"t":"2026-10-21T18:05:00Z","v":3606,"vw":13.555043},{"c":13.56,"h":13.56,"l":13.555,"n":79,"o":13.555,"t":"2026-10-21T18:10:00Z","v":2236,"vw":13.556101},{"c":13.56,"h":13.56,"l":13.555,"n":79,"o":13.56,"t":"2026-10-21T18:15:00Z","v":4525,"vw":13.559693},{"c":13.56,"h":13.56,"l":13.56,"n":57,"o":13.56,"t":"2026-10-21T18:20:00Z","v":2022,"vw":13.56},{"c":13.555,"h":13.56,"l":13.555,"n":70,"o":13.555,"t":"2026-10-21T18:25:00Z","v":6629,"vw":13.557686},{"c":13.55,"h":13.56,"l":13.55,"n":85,"o":13.55,"t":"2026-10-21T18:30:00Z","v":2474,"vw":13.554598},{"c":13.555,"h":13.56,"l":13.555,"n":64,"o":13.555,"t":"2026-10-21T18:35:00Z","v":4843,"vw":13.558754},{"c":13.555,"h":13.56,"l":13.55,"n":107,"o":13.555,"t":"2026-10-21T18:40:00Z","v":3390,"vw":13.554573},{"c":13.555,"h":13.56,"l":13.55,"n":229,"o":13.555,"t":"2026-10-21T18:45:00Z","v":152359,"vw":13.555054},{"c":13.555,"h":13.555,"l":13.55,"n":84,"o":13.555,"t":"2026-10-21T18:50:00Z","v":4746,"vw":13.554216},{"c":13.555,"h":13.555,"l":13.55,"n":128,"o":13.555,"t":"2026-10-21T18:55:00Z","v":7966,"vw":13.554869},{"c":13.555,"h":13.555,"l":13.55,"n":90,"o":13.555,"t":"2026-10-21T19:00:00Z","v":3412,"vw":13.553801},{"c":13.55,"h":13.56,"l":13.55,"n":97,"o":13.555,"t":"2026-10-21T19:05:00Z","v":7782,"vw":13.554919},{"c":13.555,"h":13.555,"l":13.555,"n":135,"o":13.555,"t":"2026-10-21T19:10:00Z","v":112484,"vw":13.555},{"c":13.555,"h":13.56,"l":13.555,"n":131,"o":13.555,"t":"2026-10-21T19:15:00Z","v":9702,"vw":13.555351},{"c":13.56,"h":13.56,"l":13.55,"n":107,"o":13.555,"t":"2026-10-21T19:20:00Z","v":9269,"vw":13.555165},{"c":13.56,"h":13.56,"l":13.555,"n":227,"o":13.555,"t":"2026-10-21T19:25:00Z","v":71414,"vw":13.55516},{"c":13.555,"h":13.56,"l":13.55,"n":273,"o":13.555,"t":"2026-10-21T19:30:00Z","v":42626,"vw":13.554241},{"c":13.565,"h":13.565,"l":13.555,"n":358,"o":13.56,"t":"2026-10-21T19:35:00Z","v":57903,"vw":13.560682},{"c":13.565,"h":13.565,"l":13.56,"n":163,"o":13.565,"t":"2026-10-21T19:40:00Z","v":6518,"vw":13.561855},{"c":13.57,"h":13.57,"l":13.56,"n":171,"o":13.565,"t":"2026-10-21T19:45:00Z","v":11518,"vw":13.565498},{"c":13.565,"h":13.566,"l":13.56,"n":377,"o":13.565,"t":"2026-10-21T19:50:00Z","v":62733,"vw":13.561637},{"c":13.565,"h":13.57,"l":13.56,"n":856,"o":13.565,"t":"2026-10-21T19:55:00Z","v":87549,"vw":13.564095},{"c":13.56,"h":13.56,"l":13.56,"n":12,"o":13.56,"t":"2026-10-21T20:00:00Z","v":146057,"vw":13.56},{"c":13.54,"h":13.54,"l":13.54,"n":3,"o":13.54,"t":"2026-10-22T13:20:00Z","v":300,"vw":13.54},{"c":13.565,"h":13.57,"l":13.555,"n":164,"o":13.56,"t":"2026-10-22T13:30:00Z","v":57765,"vw":13.561073},{"c":13.57,"h":13.57,"l":13.565,"n":10,"o":13.565,"t":"2026-10-22T13:35:00Z","v":1890,"vw":13.565625},{"c":13.5618,"h":13.57,"l":13.5618,"n":132,"o":13.565,"t":"2026-10-22T13:40:00Z","v":43800,"vw":13.567148},{"c":13.565,"h":13.57,"l":13.565,"n":40,"o":13.565,"t":"2026-10-22T13:45:00Z","v":5886,"vw":13.565094},{"c":13.565,"h":13.57,"l":13.5617,"n":107,"o":13.565,"t":"2026-10-22T13:50:00Z","v":15991,"vw":13.564529},{"c":13.565,"h":13.57,"l":13.56,"n":96,"o":13.565,"t":"2026-10-22T13:55:00Z","v":10738,"vw":13.565258},{"c":13.56,"h":13.57,"l":13.56,"n":116,"o":13.565,"t":"2026-10-22T14:00:00Z","v":14161,"vw":13.56164},{"c":13.565,"h":13.57,"l":13.56,"n":58,"o":13.5605,"t":"2026-10-22T14:05:00Z","v":2446,"vw":13.562745},{"c":13.565,"h":13.57,"l":13.56,"n":74,"o":13.57,"t":"2026-10-22T14:10:00Z","v":3648,"vw":13.565879},{"c":13.56,"h":13.57,"l":13.56,"n":40,"o":13.565,"t":"2026-10-22T14:15:00Z","v":2169,"vw":13.564602},{"c":13.56,"h":13.57,"l":13.56,"n":51,"o":13.57,"t":"2026-10-22T14:20:00Z","v":6256,"vw":13.564422},{"c":13.555,"h":13.57,"l":13.55,"n":235,"o":13.565,"t":"2026-10-22T14:25:00Z","v":37476,"vw":13.557561},{"c":13.551,"h":13.555,"l":13.55,"n":99,"o":13.555,"t":"2026-10-22T14:30:00Z","v":5226,"vw":13.551155},{"c":13.555,"h":13.56,"l":13.55,"n":71,"o":13.55,"t":"2026-10-22T14:35:00Z","v":8587,"vw":13.552826},{"c":13.555,"h":13.56,"l":13.55,"n":86,"o":13.555,"t":"2026-10-22T14:40:00Z","v":4421,"vw":13.553601},{"c":13.55,"h":13.56,"l":13.55,"n":65,"o":13.56,"t":"2026-10-22T14:45:00Z","v":2760,"vw":13.551692}],"history":[{"c":17.43,"h":17.53,"l":17.24,"n":13605,"o":17.26,"t":"2024-10-21T04:00:00Z","v":1111468,"vw":17.41031},{"c":16.55,"h":17.37,"l":16.51,"n":20021,"o":17.3,"t":"2024-10-22T04:00:00Z","v":1904552,"vw":16.772447},{"c":16.24,"h":16.505,"l":16.115,"n":26217,"o":16.5,"t":"2024-10-23T04:00:00Z","v":3682245,"vw":16.244168},{"c":16.81,"h":17,"l":16.3,"n":21859,"o":16.43,"t":"2024-10-24T04:00:00Z","v":2669061,"vw":16.812728},{"c":17.35,"h":17.38,"l":16.76,"n":22825,"o":16.84,"t":"2024-10-25T04:00:00Z","v":2631621,"vw":17.191194},{"c":17.46,"h":17.918,"l":17.4,"n":21198,"o":17.53,"t":"2024-10-28T04:00:00Z","v":2093630,"vw":17.503861},{"c":17.3,"h":17.53,"l":17.1,"n":18479,"o":17.29,"t":"2024-10-29T04:00:00Z","v":2490700,"vw":17.32832},{"c":17.11,"h":17.755,"l":17.06,"n":17591,"o":17.31,"t":"2024-10-30T04:00:00Z","v":1777030,"vw":17.313738},{"c":17.05,"h":17.35,"l":16.995,"n":20014,"o":17.08,"t":"2024-10-31T04:00:00Z","v":2835625,"vw":17.100475},{"c":17.17,"h":17.4,"l":16.79,"n":19719,"o":16.96,"t":"2024-11-01T04:00:00Z","v":1719718,"vw":17.135617},{"c":17.52,"h":17.77,"l":17.12,"n":22576,"o":17.12,"t":"2024-11-04T05:00:00Z","v":1697126,"vw":17.5714},{"c":18.37,"h":18.41,"l":17.47,"n":22834,"o":17.57,"t":"2024-11-05T05:00:00Z","v":2565933,"vw":18.151101},{"c":19.55,"h":19.71,"l":18.5467,"n":37916,"o":18.79,"t":"2024-11-06T05:00:00Z","v":3748147,"vw":19.336002},{"c":19.72,"h":20.505,"l":18.8435,"n":44872,"o":18.85,"t":"2024-11-07T05:00:00Z","v":5259088,"vw":19.966989},{"c":19.33,"h":19.9,"l":19.13,"n":36927,"o":19.65,"t":"2024-11-08T05:00:00Z","v":5072401,"vw":19.363226},{"c":20.14,"h":20.245,"l":19.33,"n":26139,"o":19.49,"t":"2024-11-11T05:00:00Z","v":2852157,"vw":19.940925},{"c":20.4,"h":20.62,"l":19.82,"n":22817,"o":19.91,"t":"2024-11-12T05:00:00Z","v":2649551,"vw":20.357109},{"c":20.33,"h":20.5999,"l":19.895,"n":26854,"o":20.4,"t":"2024-11-13T05:00:00Z","v":2875479,"vw":20.361307},{"c":20.05,"h":20.5,"l":19.99,"n":16536,"o":20.41,"t":"2024-11-14T05:00:00Z","v":2189132,"vw":20.149985},{"c":19.14,"h":19.9,"l":19.095,"n":20242,"o":19.9,"t":"2024-11-15T05:00:00Z","v":1858095,"vw":19.290165},{"c":19.21,"h":19.22,"l":18.85,"n":17730,"o":19.22,"t":"2024-11-18T05:00:00Z","v":1763020,"vw":19.085766},{"c":19.28,"h":19.35,"l":18.99,"n":18040,"o":19.01,"t":"2024-11-19T05:00:00Z","v":1808031,"vw":19.264666},{"c":19.33,"h":19.52,"l":19.13,"n":14509,"o":19.29,"t":"2024-11-20T05:00:00Z","v":1561449,"vw":19.335388},{"c":20,"h":20.065,"l":19.44,"n":18805,"o":19.57,"t":"2024-11-21T05:00:00Z","v":1515788,"vw":19.869057},{"c":20.07,"h":20.29,"l":19.9,"n":16115,"o":20.14,"t":"2024-11-22T05:00:00Z","v":1106284,"vw":20.080105},{"c":20.63,"h":20.76,"l":20.18,"n":18908,"o":20.3,"t":"2024-11-25T05:00:00Z","v":1769059,"vw":20.608184},{"c":20.5,"h":20.69,"l":20.08,"n":19089,"o":20.47,"t":"2024-11-26T05:00:00Z","v":1507742,"vw":20.525251},{"c":20.35,"h":20.62,"l":20.265,"n":13113,"o":20.62,"t":"2024-11-27T05:00:00Z","v":1051308,"vw":20.380748},{"c":20.33,"h":20.5,"l":20.075,"n":7479,"o":20.42,"t":"2024-11-29T05:00:00Z","v":804901,"vw":20.311357},{"c":20.73,"h":20.8889,"l":19.97,"n":19608,"o":20.22,"t":"2024-12-02T05:00:00Z","v":1834215,"vw":20.593325},{"c":20.54,"h":20.72,"l":20.43,"n":13835,"o":20.58,"t":"2024-12-03T05:00:00Z","v":1006743,"vw":20.552364},{"c":21.06,"h":21.28,"l":20.72,"n":14961,"o":20.89,"t":"2024-12-04T05:00:00Z","v":1016497,"vw":21.082397},{"c":20.56,"h":21.31,"l":20.53,"n":15649,"o":21.25,"t":"2024-12-05T05:00:00Z","v":1099505,"vw":20.663012},{"c":20.67,"h":20.93,"l":20.562,"n":11702,"o":20.93,"t":"2024-12-06T05:00:00Z","v":743094,"vw":20.693581},{"c":20.34,"h":20.86,"l":20.26,"n":16535,"o":20.79,"t":"2024-12-09T05:00:00Z","v":1273074,"vw":20.422471},{"c":20.47,"h":20.645,"l":20.12,"n":14494,"o":20.22,"t":"2024-12-10T05:00:00Z","v":1163589,"vw":20.429496},{"c":20.77,"h":20.83,"l":20.46,"n":14864,"o":20.49,"t":"2024-12-11T05:00:00Z","v":1791131,"vw":20.71154},{"c":20.1,"h":20.63,"l":19.995,"n":14715,"o":20.62,"t":"2024-12-12T05:00:00Z","v":1290051,"vw":20.106806},{"c":20.08,"h":20.19,"l":19.75,"n":12372,"o":20.11,"t":"2024-12-13T05:00:00Z","v":1248575,"vw":19.998753},{"c":20.1,"h":20.16,"l":19.82,"n":18287,"o":20,"t":"2024-12-16T05:00:00Z","v":1204864,"vw":20.058566},{"c":19.95,"h":20.215,"l":19.82,"n":15210,"o":20,"t":"2024-12-17T05:00:00Z","v":1295876,"vw":20.018396},{"c":19.85,"h":20.86,"l":19.815,"n":21762,"o":20.47,"t":"2024-12-18T05:00:00Z","v":2656930,"vw":20.195543},{"c":19.69,"h":20.16,"l":19.53,"n":20831,"o":19.97,"t":"2024-12-19T05:00:00Z","v":1911681,"vw":19.708862},{"c":19.96,"h":20.19,"l":19.3001,"n":15683,"o":19.5,"t":"2024-12-20T05:00:00Z","v":4525939,"vw":19.96596},{"c":19.57,"h":20.0597,"l":19.47,"n":17660,"o":19.86,"t":"2024-12-23T05:00:00Z","v":1543595,"vw":19.657773},{"c":19.76,"h":19.94,"l":19.59,"n":7218,"o":19.59,"t":"2024-12-24T05:00:00Z","v":783299,"vw":19.79446},{"c":19.85,"h":19.96,"l":19.61,"n":15063,"o":19.62,"t":"2024-12-26T05:00:00Z","v":1225687,"vw":19.853793},{"c":19.63,"h":19.94,"l":19.19,"n":15178,"o":19.8,"t":"2024-12-27T05:00:00Z","v":1361356,"vw":19.525464},{"c":19.37,"h":19.55,"l":19.24,"n":16454,"o":19.41,"t":"2024-12-30T05:00:00Z","v":2049944,"vw":19.411895},{"c":19.21,"h":19.51,"l":19.115,"n":15125,"o":19.51,"t":"2024-12-31T05:00:00Z","v":1111874,"vw":19.243073},{"c":19.26,"h":19.67,"l":19.145,"n":17345,"o":19.49,"t":"2025-01-02T05:00:00Z","v":1811088,"vw":19.305036},{"c":19.61,"h":19.671,"l":19.321,"n":16090,"o":19.4,"t":"2025-01-03T05:00:00Z","v":1317039,"vw":19.552825},{"c":19.45,"h":19.95,"l":19.375,"n":18955,"o":19.85,"t":"2025-01-06T05:00:00Z","v":1596289,"vw":19.53112},{"c":19.22,"h":19.73,"l":19.13,"n":18118,"o":19.53,"t":"2025-01-07T05:00:00Z","v":1353615,"vw":19.331973},{"c":19.96,"h":20.99,"l":19.3,"n":39451,"o":19.55,"t":"2025-01-08T05:00:00Z","v":4050011,"vw":20.199533},{"c":19.32,"h":19.76,"l":19.12,"n":21703,"o":19.64,"t":"2025-01-10T05:00:00Z","v":2646341,"vw":19.374689},{"c":19.07,"h":19.215,"l":18.955,"n":20912,"o":19.01,"t":"2025-01-13T05:00:00Z","v":2054268,"vw":19.093661},{"c":19.23,"h":19.4,"l":19.04,"n":15880,"o":19.1,"t":"2025-01-14T05:00:00Z","v":1358077,"vw":19.244005},{"c":19.52,"h":19.86,"l":19.45,"n":14099,"o":19.58,"t":"2025-01-15T05:00:00Z","v":1075372,"vw":19.609539},{"c":19.39,"h":19.69,"l":19.28,"n":13629,"o":19.58,"t":"2025-01-16T05:00:00Z","v":1055976,"vw":19.400829},{"c":19.47,"h":19.67,"l":19.4,"n":14611,"o":19.67,"t":"2025-01-17T05:00:00Z","v":1198703,"vw":19.523075},{"c":19.93,"h":20.0066,"l":19.605,"n":19587,"o":19.66,"t":"2025-01-21T05:00:00Z","v":1519030,"vw":19.872599},{"c":19.9,"h":20.01,"l":19.8,"n":11524,"o":20,"t":"2025-01-22T05:00:00Z","v":574216,"vw":19.89886},{"c":19.74,"h":19.83,"l":19.53,"n":15179,"o":19.69,"t":"2025-01-23T05:00:00Z","v":1353878,"vw":19.721538},{"c":20.02,"h":20.14,"l":19.63,"n":14481,"o":19.82,"t":"2025-01-24T05:00:00Z","v":1053706,"vw":19.934816},{"c":20.26,"h":20.965,"l":19.65,"n":17305,"o":19.8,"t":"2025-01-27T05:00:00Z","v":1353107,"vw":20.357599},{"c":20.67,"h":20.83,"l":19.96,"n":17891,"o":20.21,"t":"2025-01-28T05:00:00Z","v":1114590,"vw":20.621104},{"c":20.51,"h":20.785,"l":20.21,"n":14892,"o":20.75,"t":"2025-01-29T05:00:00Z","v":1081567,"vw":20.564871},{"c":20.59,"h":20.81,"l":20.45,"n":13623,"o":20.52,"t":"2025-01-30T05:00:00Z","v":856009,"vw":20.601842},{"c":20.61,"h":20.8016,"l":20.4173,"n":16039,"o":20.75,"t":"2025-01-31T05:00:00Z","v":1085663,"vw":20.615348},{"c":21.48,"h":21.77,"l":20.235,"n":21713,"o":20.25,"t":"2025-02-03T05:00:00Z","v":1826826,"vw":21.424573},{"c":21.67,"h":21.79,"l":21.375,"n":22745,"o":21.72,"t":"2025-02-04T05:00:00Z","v":1335630,"vw":21.629122},{"c":22.06,"h":22.17,"l":21.82,"n":16737,"o":21.82,"t":"2025-02-05T05:00:00Z","v":1098850,"vw":22.023595},{"c":21.73,"h":22.0338,"l":21.58,"n":16319,"o":21.86,"t":"2025-02-06T05:00:00Z","v":1015275,"vw":21.763458},{"c":21.69,"h":21.9358,"l":21.56,"n":13370,"o":21.88,"t":"2025-02-07T05:00:00Z","v":767597,"vw":21.675803},{"c":21.96,"h":22.03,"l":21.71,"n":13645,"o":21.92,"t":"2025-02-10T05:00:00Z","v":852869,"vw":21.92932},{"c":22.47,"h":22.64,"l":21.85,"n":20898,"o":21.85,"t":"2025-02-11T05:00:00Z","v":1569883,"vw":22.339005},{"c":22.9,"h":22.96,"l":22.05,"n":20073,"o":22.09,"t":"2025-02-12T05:00:00Z","v":1575566,"vw":22.720031},{"c":23.01,"h":23.11,"l":22.605,"n":22415,"o":23.02,"t":"2025-02-13T05:00:00Z","v":1868652,"vw":22.885533},{"c":22.57,"h":23.08,"l":22.56,"n":12864,"o":23.05,"t":"2025-02-14T05:00:00Z","v":971856,"vw":22.732696},{"c":23.07,"h":23.08,"l":22.4001,"n":16751,"o":22.68,"t":"2025-02-18T05:00:00Z","v":1144042,"vw":22.893052},{"c":22.5,"h":23.02,"l":22.5,"n":16178,"o":22.92,"t":"2025-02-19T05:00:00Z","v":1220994,"vw":22.676348},{"c":22.35,"h":22.655,"l":21.82,"n":18150,"o":22.49,"t":"2025-02-20T05:00:00Z","v":1301992,"vw":22.220918},{"c":21.68,"h":22.475,"l":21.52,"n":16552,"o":22.435,"t":"2025-02-21T05:00:00Z","v":1164162,"vw":21.811211},{"c":22.32,"h":22.895,"l":21.7677,"n":25931,"o":21.89,"t":"2025-02-24T05:00:00Z","v":2087486,"vw":22.420472},{"c":22.1,"h":22.222,"l":21.775,"n":20745,"o":22.16,"t":"2025-02-25T05:00:00Z","v":1623969,"vw":22.022054},{"c":21.59,"h":22.41,"l":21.42,"n":23816,"o":22.41,"t":"2025-02-26T05:00:00Z","v":2040010,"vw":21.678942},{"c":21.73,"h":22.2,"l":21.44,"n":30964,"o":21.6,"t":"2025-02-27T05:00:00Z","v":2718021,"vw":21.814887},{"c":13.9,"h":17.085,"l":13.4201,"n":115218,"o":16.94,"t":"2025-02-28T05:00:00Z","v":14923007,"vw":14.334095},{"c":14.9,"h":15.44,"l":13.63,"n":65258,"o":13.81,"t":"2025-03-03T05:00:00Z","v":8305759,"vw":14.896426},{"c":14.21,"h":14.695,"l":13.89,"n":44490,"o":14.21,"t":"2025-03-04T05:00:00Z","v":4348516,"vw":14.24559},{"c":14.77,"h":14.96,"l":14.16,"n":40251,"o":14.2,"t":"2025-03-05T05:00:00Z","v":4354250,"vw":14.759879},{"c":15.03,"h":15.195,"l":14.59,"n":40069,"o":14.6,"t":"2025-03-06T05:00:00Z","v":4087506,"vw":14.961696},{"c":15.08,"h":15.555,"l":14.74,"n":29413,"o":14.92,"t":"2025-03-07T05:00:00Z","v":2946941,"vw":15.110034},{"c":15.18,"h":15.38,"l":14.74,"n":37063,"o":14.9,"t":"2025-03-10T04:00:00Z","v":3370098,"vw":15.16034},{"c":14.97,"h":15.57,"l":14.81,"n":36569,"o":15.21,"t":"2025-03-11T04:00:00Z","v":3654646,"vw":15.02216},{"c":14.61,"h":15.2238,"l":14.14,"n":28711,"o":15.18,"t":"2025-03-12T04:00:00Z","v":2719621,"vw":14.493655},{"c":13.95,"h":14.63,"l":13.93,"n":26605,"o":14.57,"t":"2025-03-13T04:00:00Z","v":2507641,"vw":14.113935},{"c":14.36,"h":14.53,"l":14.06,"n":26882,"o":14.08,"t":"2025-03-14T04:00:00Z","v":2598457,"vw":14.381071},{"c":14.54,"h":14.6863,"l":14.16,"n":26950,"o":14.42,"t":"2025-03-17T04:00:00Z","v":2264131,"vw":14.456399},{"c":14.5,"h":14.575,"l":14.235,"n":28072,"o":14.48,"t":"2025-03-18T04:00:00Z","v":2615339,"vw":14.440328},{"c":14.55,"h":14.72,"l":14.325,"n":20331,"o":14.49,"t":"2025-03-19T04:00:00Z","v":2148864,"vw":14.524637},{"c":14.47,"h":14.74,"l":14.375,"n":17874,"o":14.39,"t":"2025-03-20T04:00:00Z","v":1473977,"vw":14.536664},{"c":14.08,"h":14.38,"l":13.96,"n":23219,"o":14.34,"t":"2025-03-21T04:00:00Z","v":3258656,"vw":14.099815},{"c":14.29,"h":14.34,"l":14.05,"n":23964,"o":14.34,"t":"2025-03-24T04:00:00Z","v":2489784,"vw":14.239627},{"c":14.35,"h":14.51,"l":14.19,"n":27827,"o":14.26,"t":"2025-03-25T04:00:00Z","v":2689948,"vw":14.327834},{"c":14.06,"h":14.46,"l":14,"n":21555,"o":14.38,"t":"2025-03-26T04:00:00Z","v":2175231,"vw":14.113139},{"c":13.99,"h":14.345,"l":13.785,"n":30259,"o":13.96,"t":"2025-03-27T04:00:00Z","v":3630814,"vw":14.046724},{"c":13.34,"h":13.84,"l":13.135,"n":31253,"o":13.77,"t":"2025-03-28T04:00:00Z","v":3307928,"vw":13.299277},{"c":13.37,"h":13.415,"l":12.81,"n":28287,"o":13.07,"t":"2025-03-31T04:00:00Z","v":2532765,"vw":13.301579},{"c":13.51,"h":13.555,"l":13.1,"n":22731,"o":13.39,"t":"2025-04-01T04:00:00Z","v":2077708,"vw":13.398262},{"c":13.39,"h":13.575,"l":13.23,"n":25877,"o":13.32,"t":"2025-04-02T04:00:00Z","v":2566188,"vw":13.399165},{"c":12.64,"h":13.0799,"l":12.46,"n":30955,"o":12.98,"t":"2025-04-03T04:00:00Z","v":3112447,"vw":12.685849},{"c":12.45,"h":12.68,"l":12.02,"n":29475,"o":12.02,"t":"2025-04-04T04:00:00Z","v":3156010,"vw":12.430883},{"c":11.94,"h":12.68,"l":11.6,"n":22664,"o":12,"t":"2025-04-07T04:00:00Z","v":2413414,"vw":11.987935},{"c":11.86,"h":12.39,"l":11.73,"n":21794,"o":12.35,"t":"2025-04-08T04:00:00Z","v":1897614,"vw":11.959875},{"c":13.37,"h":13.49,"l":11.52,"n":35208,"o":11.72,"t":"2025-04-09T04:00:00Z","v":3093981,"vw":12.928802},{"c":12.65,"h":13.11,"l":12.44,"n":25414,"o":13,"t":"2025-04-10T04:00:00Z","v":2067270,"vw":12.665736},{"c":12.57,"h":12.82,"l":12.1,"n":30883,"o":12.68,"t":"2025-04-11T04:00:00Z","v":3505705,"vw":12.424203},{"c":12.17,"h":12.97,"l":11.86,"n":25462,"o":12.82,"t":"2025-04-14T04:00:00Z","v":2662741,"vw":12.164298},{"c":12.21,"h":12.365,"l":12.125,"n":17488,"o":12.35,"t":"2025-04-15T04:00:00Z","v":1797376,"vw":12.215224},{"c":12.07,"h":12.32,"l":11.86,"n":19275,"o":12.15,"t":"2025-04-16T04:00:00Z","v":2263953,"vw":12.050416},{"c":12.48,"h":12.605,"l":11.985,"n":19949,"o":12.08,"t":"2025-04-17T04:00:00Z","v":2140193,"vw":12.389966},{"c":12.21,"h":12.4,"l":12.01,"n":20328,"o":12.4,"t":"2025-04-21T04:00:00Z","v":2664764,"vw":12.171681},{"c":12.48,"h":12.575,"l":12.25,"n":17873,"o":12.31,"t":"2025-04-22T04:00:00Z","v":1599808,"vw":12.46089},{"c":12.69,"h":13.19,"l":12.64,"n":17025,"o":12.88,"t":"2025-04-23T04:00:00Z","v":1644593,"vw":12.758143},{"c":13.17,"h":13.205,"l":12.765,"n":14478,"o":12.86,"t":"2025-04-24T04:00:00Z","v":1112479,"vw":13.117902},{"c":13.28,"h":13.38,"l":13.12,"n":13133,"o":13.19,"t":"2025-04-25T04:00:00Z","v":1268190,"vw":13.278514},{"c":13.36,"h":13.43,"l":13.21,"n":14519,"o":13.28,"t":"2025-04-28T04:00:00Z","v":1317516,"vw":13.34615},{"c":13.47,"h":13.655,"l":13.37,"n":18440,"o":13.41,"t":"2025-04-29T04:00:00Z","v":1553567,"vw":13.541888},{"c":13.26,"h":13.37,"l":13.03,"n":19431,"o":13.2,"t":"2025-04-30T04:00:00Z","v":1988860,"vw":13.225705},{"c":13.25,"h":13.55,"l":13.08,"n":27385,"o":13.51,"t":"2025-05-01T04:00:00Z","v":2462894,"vw":13.319202},{"c":13.43,"h":13.63,"l":13.34,"n":21113,"o":13.37,"t":"2025-05-02T04:00:00Z","v":1934636,"vw":13.456076},{"c":13.43,"h":13.61,"l":13.16,"n":31277,"o":13.28,"t":"2025-05-05T04:00:00Z","v":4603105,"vw":13.432381},{"c":13.51,"h":13.58,"l":13.34,"n":27614,"o":13.34,"t":"2025-05-06T04:00:00Z","v":2580413,"vw":13.496115},{"c":13.54,"h":13.795,"l":13.3603,"n":28441,"o":13.55,"t":"2025-05-07T04:00:00Z","v":2614785,"vw":13.547014},{"c":14.13,"h":14.295,"l":13.595,"n":39126,"o":13.69,"t":"2025-05-08T04:00:00Z","v":4110339,"vw":14.072251},{"c":13.34,"h":14.36,"l":13.211,"n":53311,"o":14.33,"t":"2025-05-09T04:00:00Z","v":5395309,"vw":13.534888},{"c":14.26,"h":14.28,"l":13.75,"n":41396,"o":13.92,"t":"2025-05-12T04:00:00Z","v":4445481,"vw":14.095699},{"c":14.69,"h":14.79,"l":14.24,"n":30892,"o":14.37,"t":"2025-05-13T04:00:00Z","v":3003146,"vw":14.669188},{"c":14.93,"h":15.26,"l":14.54,"n":42681,"o":14.69,"t":"2025-05-14T04:00:00Z","v":4350079,"vw":15.013914},{"c":14.4,"h":14.95,"l":14.25,"n":23399,"o":14.88,"t":"2025-05-15T04:00:00Z","v":2632143,"vw":14.376568},{"c":14.24,"h":14.42,"l":14.125,"n":17045,"o":14.4,"t":"2025-05-16T04:00:00Z","v":1898918,"vw":14.240666},{"c":14.1,"h":14.245,"l":13.96,"n":14202,"o":14.07,"t":"2025-05-19T04:00:00Z","v":1765500,"vw":14.136485},{"c":14.12,"h":14.19,"l":13.92,"n":15321,"o":14.12,"t":"2025-05-20T04:00:00Z","v":1402533,"vw":14.115715},{"c":13.69,"h":13.9446,"l":13.57,"n":25437,"o":13.84,"t":"2025-05-21T04:00:00Z","v":2399371,"vw":13.734116},{"c":13.75,"h":13.85,"l":13.67,"n":21953,"o":13.72,"t":"2025-05-22T04:00:00Z","v":2099829,"vw":13.754821},{"c":13.13,"h":13.6,"l":13.1,"n":21593,"o":13.5,"t":"2025-05-23T04:00:00Z","v":1955640,"vw":13.195308},{"c":13.5,"h":13.51,"l":13.09,"n":21923,"o":13.29,"t":"2025-05-27T04:00:00Z","v":2087135,"vw":13.397642},{"c":13.48,"h":13.62,"l":13.37,"n":19129,"o":13.58,"t":"2025-05-28T04:00:00Z","v":1705677,"vw":13.486766},{"c":13.39,"h":13.69,"l":13.295,"n":20833,"o":13.69,"t":"2025-05-29T04:00:00Z","v":1553399,"vw":13.399763},{"c":13.74,"h":13.75,"l":13.22,"n":23858,"o":13.35,"t":"2025-05-30T04:00:00Z","v":7478462,"vw":13.700447},{"c":13.58,"h":13.835,"l":13.555,"n":24225,"o":13.7,"t":"2025-06-02T04:00:00Z","v":2205292,"vw":13.643008},{"c":14.22,"h":14.36,"l":13.39,"n":33570,"o":13.63,"t":"2025-06-03T04:00:00Z","v":3526405,"vw":14.179249},{"c":14.73,"h":14.82,"l":14.23,"n":33521,"o":14.27,"t":"2025-06-04T04:00:00Z","v":4799253,"vw":14.673076},{"c":15.03,"h":15.175,"l":14.75,"n":38769,"o":14.75,"t":"2025-06-05T04:00:00Z","v":4498918,"vw":15.029631},{"c":14.79,"h":15.295,"l":14.77,"n":37071,"o":15.2,"t":"2025-06-06T04:00:00Z","v":3773024,"vw":14.923794},{"c":14.64,"h":14.87,"l":14.545,"n":28199,"o":14.87,"t":"2025-06-09T04:00:00Z","v":3712780,"vw":14.710491},{"c":14.93,"h":15.02,"l":14.55,"n":27478,"o":14.7,"t":"2025-06-10T04:00:00Z","v":2956425,"vw":14.901657},{"c":14.95,"h":16.59,"l":14.85,"n":49158,"o":16.59,"t":"2025-06-11T04:00:00Z","v":5123175,"vw":15.262757},{"c":14.92,"h":15.38,"l":14.695,"n":29561,"o":14.9,"t":"2025-06-12T04:00:00Z","v":3256134,"vw":15.048892},{"c":14.5,"h":14.86,"l":14.425,"n":25066,"o":14.79,"t":"2025-06-13T04:00:00Z","v":2493396,"vw":14.588305},{"c":14.64,"h":14.715,"l":14.095,"n":32293,"o":14.62,"t":"2025-06-16T04:00:00Z","v":3738749,"vw":14.540121},{"c":14.34,"h":14.62,"l":14.315,"n":23351,"o":14.62,"t":"2025-06-17T04:00:00Z","v":2761010,"vw":14.379857},{"c":14.18,"h":14.61,"l":14.15,"n":23868,"o":14.38,"t":"2025-06-18T04:00:00Z","v":3270580,"vw":14.288598},{"c":14.35,"h":14.45,"l":14.055,"n":23469,"o":14.3,"t":"2025-06-20T04:00:00Z","v":5539045,"vw":14.319558},{"c":14.55,"h":14.58,"l":14.04,"n":16488,"o":14.28,"t":"2025-06-23T04:00:00Z","v":1724479,"vw":14.490822},{"c":14.83,"h":14.919,"l":14.675,"n":17406,"o":14.72,"t":"2025-06-24T04:00:00Z","v":1851772,"vw":14.811182},{"c":14.64,"h":14.97,"l":14.64,"n":18193,"o":14.88,"t":"2025-06-25T04:00:00Z","v":1587707,"vw":14.713316},{"c":14.74,"h":14.795,"l":14.44,"n":14691,"o":14.65,"t":"2025-06-26T04:00:00Z","v":1788618,"vw":14.714955},{"c":14.84,"h":14.9,"l":14.63,"n":18457,"o":14.86,"t":"2025-06-27T04:00:00Z","v":2268227,"vw":14.817769},{"c":14.97,"h":15.155,"l":14.875,"n":17463,"o":14.96,"t":"2025-06-30T04:00:00Z","v":2383716,"vw":15.013224},{"c":15.06,"h":15.315,"l":14.865,"n":21236,"o":14.96,"t":"2025-07-01T04:00:00Z","v":2212636,"vw":15.091091},{"c":15.12,"h":15.27,"l":14.89,"n":23903,"o":15.08,"t":"2025-07-02T04:00:00Z","v":2163711,"vw":15.096432},{"c":15.41,"h":15.51,"l":15.2,"n":19151,"o":15.27,"t":"2025-07-03T04:00:00Z","v":2020433,"vw":15.403555},{"c":15.42,"h":15.59,"l":15.32,"n":24662,"o":15.36,"t":"2025-07-07T04:00:00Z","v":2342611,"vw":15.410974},{"c":15.43,"h":15.56,"l":15.19,"n":25128,"o":15.52,"t":"2025-07-08T04:00:00Z","v":2245502,"vw":15.397163},{"c":15.6,"h":15.66,"l":15.35,"n":17644,"o":15.43,"t":"2025-07-09T04:00:00Z","v":1487120,"vw":15.547632},{"c":15.4,"h":15.6,"l":15.245,"n":15751,"o":15.6,"t":"2025-07-10T04:00:00Z","v":1262036,"vw":15.422119},{"c":14.63,"h":15.37,"l":14.575,"n":22463,"o":15.22,"t":"2025-07-11T04:00:00Z","v":2107609,"vw":14.711893},{"c":14.93,"h":14.97,"l":14.56,"n":16976,"o":14.56,"t":"2025-07-14T04:00:00Z","v":1753760,"vw":14.871016},{"c":14.9,"h":15.15,"l":14.76,"n":19397,"o":15.08,"t":"2025-07-15T04:00:00Z","v":2404489,"vw":14.9213},{"c":15.44,"h":15.46,"l":14.97,"n":21544,"o":14.97,"t":"2025-07-16T04:00:00Z","v":1944024,"vw":15.32753},{"c":15.38,"h":15.68,"l":15.34,"n":20417,"o":15.52,"t":"2025-07-17T04:00:00Z","v":2076864,"vw":15.440356},{"c":15.38,"h":15.5,"l":15.255,"n":15907,"o":15.43,"t":"2025-07-18T04:00:00Z","v":1496249,"vw":15.385148},{"c":15.67,"h":16.02,"l":15.385,"n":25739,"o":15.48,"t":"2025-07-21T04:00:00Z","v":2777272,"vw":15.759933},{"c":15.69,"h":16.03,"l":15.6307,"n":18006,"o":15.85,"t":"2025-07-22T04:00:00Z","v":1971337,"vw":15.760803},{"c":15.7,"h":15.8,"l":15.49,"n":16459,"o":15.8,"t":"2025-07-23T04:00:00Z","v":1472258,"vw":15.665578},{"c":15.58,"h":15.87,"l":15.56,"n":15649,"o":15.7,"t":"2025-07-24T04:00:00Z","v":1277668,"vw":15.646108},{"c":15.71,"h":15.78,"l":15.41,"n":18544,"o":15.55,"t":"2025-07-25T04:00:00Z","v":2194710,"vw":15.589154},{"c":15.98,"h":16.12,"l":15.725,"n":18176,"o":15.81,"t":"2025-07-28T04:00:00Z","v":1389319,"vw":15.968586},{"c":15.46,"h":16.11,"l":15.435,"n":19352,"o":16.11,"t":"2025-07-29T04:00:00Z","v":1702228,"vw":15.600208},{"c":15.57,"h":15.71,"l":15.43,"n":15732,"o":15.52,"t":"2025-07-30T04:00:00Z","v":1282072,"vw":15.561373},{"c":15.32,"h":15.67,"l":15.275,"n":16771,"o":15.59,"t":"2025-07-31T04:00:00Z","v":1628054,"vw":15.410213},{"c":15.16,"h":15.61,"l":15.0013,"n":25030,"o":15.61,"t":"2025-08-01T04:00:00Z","v":2478165,"vw":15.170607},{"c":15.45,"h":15.465,"l":15.19,"n":20122,"o":15.3,"t":"2025-08-04T04:00:00Z","v":2089896,"vw":15.37015},{"c":15.48,"h":15.6,"l":15.11,"n":38986,"o":15.45,"t":"2025-08-05T04:00:00Z","v":4290565,"vw":15.440923},{"c":15.86,"h":16.82,"l":15.54,"n":51202,"o":15.9,"t":"2025-08-06T04:00:00Z","v":5298405,"vw":16.001813},{"c":14.83,"h":16.158,"l":14.609,"n":32372,"o":16,"t":"2025-08-07T04:00:00Z","v":3276731,"vw":14.911378},{"c":14.88,"h":15.18,"l":14.77,"n":26002,"o":14.84,"t":"2025-08-08T04:00:00Z","v":2642082,"vw":14.901162},{"c":14.82,"h":15.275,"l":14.745,"n":23120,"o":14.94,"t":"2025-08-11T04:00:00Z","v":2971452,"vw":14.91527},{"c":14.97,"h":15.03,"l":14.645,"n":18950,"o":14.83,"t":"2025-08-12T04:00:00Z","v":2255442,"vw":14.943154},{"c":15.39,"h":15.41,"l":15.035,"n":20405,"o":15.06,"t":"2025-08-13T04:00:00Z","v":2336320,"vw":15.310169},{"c":15.38,"h":15.43,"l":15.0855,"n":16199,"o":15.27,"t":"2025-08-14T04:00:00Z","v":1774889,"vw":15.332902},{"c":15.84,"h":16.015,"l":15.37,"n":20075,"o":15.37,"t":"2025-08-15T04:00:00Z","v":2187423,"vw":15.859031},{"c":16.17,"h":16.215,"l":15.8288,"n":29314,"o":15.88,"t":"2025-08-18T04:00:00Z","v":3174174,"vw":16.101503},{"c":15.66,"h":16.31,"l":15.5819,"n":19463,"o":16.29,"t":"2025-08-19T04:00:00Z","v":1690471,"vw":15.755044},{"c":15.52,"h":15.66,"l":15.22,"n":29039,"o":15.52,"t":"2025-08-20T04:00:00Z","v":2692470,"vw":15.428229},{"c":15.51,"h":15.625,"l":15.25,"n":17798,"o":15.36,"t":"2025-08-21T04:00:00Z","v":1160558,"vw":15.515511},{"c":16.15,"h":16.179,"l":15.55,"n":16267,"o":15.55,"t":"2025-08-22T04:00:00Z","v":1206601,"vw":16.051994},{"c":16.25,"h":16.355,"l":15.94,"n":23661,"o":16.14,"t":"2025-08-25T04:00:00Z","v":2324694,"vw":16.225679},{"c":16.02,"h":16.42,"l":15.98,"n":21764,"o":16.21,"t":"2025-08-26T04:00:00Z","v":1883035,"vw":16.082188},{"c":16.26,"h":16.335,"l":15.98,"n":14662,"o":16.13,"t":"2025-08-27T04:00:00Z","v":1146211,"vw":16.173688},{"c":16.27,"h":16.39,"l":16.095,"n":16974,"o":16.3,"t":"2025-08-28T04:00:00Z","v":1355712,"vw":16.256576},{"c":16.27,"h":16.44,"l":16.11,"n":15207,"o":16.27,"t":"2025-08-29T04:00:00Z","v":1601385,"vw":16.291716},{"c":15.96,"h":16.085,"l":15.54,"n":25774,"o":15.94,"t":"2025-09-02T04:00:00Z","v":1914495,"vw":15.81711},{"c":15.97,"h":16.28,"l":15.83,"n":16813,"o":15.95,"t":"2025-09-03T04:00:00Z","v":1546531,"vw":15.96929},{"c":15.25,"h":16.08,"l":15.135,"n":26121,"o":16.01,"t":"2025-09-04T04:00:00Z","v":2817729,"vw":15.351848},{"c":15,"h":15.56,"l":14.955,"n":26033,"o":15.34,"t":"2025-09-05T04:00:00Z","v":2961228,"vw":15.095711},{"c":15.44,"h":15.45,"l":14.91,"n":23417,"o":15,"t":"2025-09-08T04:00:00Z","v":2372453,"vw":15.298003},{"c":14.79,"h":15.44,"l":14.74,"n":34960,"o":15.39,"t":"2025-09-09T04:00:00Z","v":4270636,"vw":15.031848},{"c":13.8,"h":14.15,"l":13.21,"n":64242,"o":14.14,"t":"2025-09-10T04:00:00Z","v":7915034,"vw":13.874021},{"c":13.95,"h":14,"l":13.76,"n":37799,"o":13.76,"t":"2025-09-11T04:00:00Z","v":4508552,"vw":13.906304},{"c":13.02,"h":13.79,"l":12.98,"n":36251,"o":13.78,"t":"2025-09-12T04:00:00Z","v":4463436,"vw":13.153739},{"c":13.01,"h":13.2,"l":12.915,"n":33015,"o":13.08,"t":"2025-09-15T04:00:00Z","v":3571826,"vw":13.033011},{"c":12.93,"h":12.975,"l":12.645,"n":30569,"o":12.88,"t":"2025-09-16T04:00:00Z","v":3760996,"vw":12.874319},{"c":12.97,"h":13.125,"l":12.75,"n":37632,"o":12.99,"t":"2025-09-17T04:00:00Z","v":4356267,"vw":12.954137},{"c":12.78,"h":13.12,"l":12.711,"n":29692,"o":13.12,"t":"2025-09-18T04:00:00Z","v":4383180,"vw":12.810273},{"c":12.74,"h":12.9,"l":12.4802,"n":40997,"o":12.89,"t":"2025-09-19T04:00:00Z","v":8929866,"vw":12.655356},{"c":12.36,"h":12.84,"l":12.29,"n":36963,"o":12.71,"t":"2025-09-22T04:00:00Z","v":4639756,"vw":12.453219},{"c":12.01,"h":12.5,"l":12,"n":32299,"o":12.48,"t":"2025-09-23T04:00:00Z","v":3498039,"vw":12.113917},{"c":12.21,"h":12.67,"l":12.04,"n":56471,"o":12.3,"t":"2025-09-24T04:00:00Z","v":8470510,"vw":12.306263},{"c":11.86,"h":12.27,"l":11.67,"n":32359,"o":12.2,"t":"2025-09-25T04:00:00Z","v":4533448,"vw":11.804313},{"c":11.89,"h":11.97,"l":11.735,"n":31057,"o":11.81,"t":"2025-09-26T04:00:00Z","v":2678802,"vw":11.849922},{"c":12.13,"h":12.3,"l":11.77,"n":34826,"o":11.98,"t":"2025-09-29T04:00:00Z","v":5510833,"vw":12.100984},{"c":11.98,"h":12.135,"l":11.81,"n":33170,"o":12.11,"t":"2025-09-30T04:00:00Z","v":3820166,"vw":11.97121},{"c":11.29,"h":12.09,"l":11.27,"n":38548,"o":11.88,"t":"2025-10-01T04:00:00Z","v":4418517,"vw":11.504156},{"c":11.33,"h":11.38,"l":11.17,"n":32672,"o":11.36,"t":"2025-10-02T04:00:00Z","v":3525923,"vw":11.298837},{"c":11.28,"h":11.4299,"l":11.165,"n":27010,"o":11.35,"t":"2025-10-03T04:00:00Z","v":3280944,"vw":11.287013},{"c":11.31,"h":11.405,"l":10.985,"n":28079,"o":11.31,"t":"2025-10-06T04:00:00Z","v":3250198,"vw":11.255697},{"c":11.22,"h":11.37,"l":11.12,"n":21008,"o":11.34,"t":"2025-10-07T04:00:00Z","v":2365958,"vw":11.238058},{"c":11.28,"h":11.305,"l":11.12,"n":23478,"o":11.26,"t":"2025-10-08T04:00:00Z","v":3521536,"vw":11.247983},{"c":11.36,"h":11.36,"l":11.175,"n":21447,"o":11.3,"t":"2025-10-09T04:00:00Z","v":2689867,"vw":11.28761},{"c":11.07,"h":11.53,"l":11.03,"n":32243,"o":11.4,"t":"2025-10-10T04:00:00Z","v":3789014,"vw":11.227047},{"c":11.17,"h":11.21,"l":10.86,"n":23085,"o":11.21,"t":"2025-10-13T04:00:00Z","v":3566270,"vw":11.101774},{"c":11.24,"h":11.37,"l":11.0048,"n":24605,"o":11.04,"t":"2025-10-14T04:00:00Z","v":2686482,"vw":11.232085},{"c":11.02,"h":11.305,"l":10.93,"n":21478,"o":11.28,"t":"2025-10-15T04:00:00Z","v":2188465,"vw":11.044612},{"c":10.87,"h":11.205,"l":10.825,"n":26005,"o":11.09,"t":"2025-10-16T04:00:00Z","v":3819004,"vw":10.93001},{"c":10.89,"h":10.9299,"l":10.73,"n":17401,"o":10.82,"t":"2025-10-17T04:00:00Z","v":1913310,"vw":10.866687},{"c":11.26,"h":11.27,"l":10.84,"n":20641,"o":10.84,"t":"2025-10-20T04:00:00Z","v":2494109,"vw":11.111449},{"c":11.44,"h":11.495,"l":11.035,"n":21283,"o":11.11,"t":"2025-10-21T04:00:00Z","v":2729216,"vw":11.387117},{"c":11.71,"h":11.73,"l":11.34,"n":26001,"o":11.34,"t":"2025-10-22T04:00:00Z","v":3483742,"vw":11.63151},{"c":11.92,"h":11.95,"l":11.675,"n":28247,"o":11.72,"t":"2025-10-23T04:00:00Z","v":3883867,"vw":11.851302},{"c":12.13,"h":12.3,"l":11.995,"n":27670,"o":12.02,"t":"2025-10-24T04:00:00Z","v":2964676,"vw":12.147661},{"c":11.84,"h":12.34,"l":11.795,"n":30409,"o":12.24,"t":"2025-10-27T04:00:00Z","v":4354618,"vw":11.942534},{"c":11.84,"h":11.95,"l":11.635,"n":20420,"o":11.84,"t":"2025-10-28T04:00:00Z","v":2024877,"vw":11.828662},{"c":11.34,"h":11.75,"l":11.29,"n":23125,"o":11.7,"t":"2025-10-29T04:00:00Z","v":2464942,"vw":11.415704},{"c":11.24,"h":11.42,"l":11.15,"n":27306,"o":11.28,"t":"2025-10-30T04:00:00Z","v":2730507,"vw":11.250991},{"c":11.38,"h":11.448,"l":11.12,"n":18549,"o":11.19,"t":"2025-10-31T04:00:00Z","v":2475357,"vw":11.337361},{"c":11.22,"h":11.39,"l":10.975,"n":31478,"o":11.3,"t":"2025-11-03T05:00:00Z","v":4462949,"vw":11.166655},{"c":11.15,"h":11.255,"l":10.975,"n":28365,"o":11.14,"t":"2025-11-04T05:00:00Z","v":3641909,"vw":11.136617},{"c":11.15,"h":11.26,"l":11.03,"n":31644,"o":11.1,"t":"2025-11-05T05:00:00Z","v":4019937,"vw":11.161802},{"c":10.97,"h":11.285,"l":10.96,"n":39997,"o":11.15,"t":"2025-11-06T05:00:00Z","v":5987115,"vw":11.070933},{"c":9.39,"h":9.48,"l":7.64,"n":83091,"o":7.75,"t":"2025-11-07T05:00:00Z","v":11528278,"vw":8.979811},{"c":10.38,"h":10.64,"l":9.51,"n":47662,"o":9.69,"t":"2025-11-10T05:00:00Z","v":6035905,"vw":10.37512},{"c":10.87,"h":10.9,"l":10.285,"n":36216,"o":10.36,"t":"2025-11-11T05:00:00Z","v":4497330,"vw":10.704367},{"c":10.5,"h":10.96,"l":10.495,"n":30357,"o":10.89,"t":"2025-11-12T05:00:00Z","v":3270337,"vw":10.648823},{"c":10.47,"h":10.55,"l":10.33,"n":28472,"o":10.49,"t":"2025-11-13T05:00:00Z","v":3153473,"vw":10.413955},{"c":10.42,"h":10.47,"l":10.19,"n":21496,"o":10.32,"t":"2025-11-14T05:00:00Z","v":1995168,"vw":10.355463},{"c":10.24,"h":10.5,"l":10.225,"n":24822,"o":10.48,"t":"2025-11-17T05:00:00Z","v":2654951,"vw":10.301021},{"c":10.29,"h":10.38,"l":10.129,"n":19515,"o":10.22,"t":"2025-11-18T05:00:00Z","v":2315838,"vw":10.289018},{"c":10.3,"h":10.32,"l":10.09,"n":19474,"o":10.25,"t":"2025-11-19T05:00:00Z","v":1604222,"vw":10.25415},{"c":10.2,"h":10.39,"l":10.12,"n":28310,"o":10.3,"t":"2025-11-20T05:00:00Z","v":3912663,"vw":10.234616},{"c":10.36,"h":10.55,"l":10.16,"n":26367,"o":10.16,"t":"2025-11-21T05:00:00Z","v":3214650,"vw":10.392123},{"c":10.21,"h":10.35,"l":10.17,"n":22933,"o":10.22,"t":"2025-11-24T05:00:00Z","v":2954362,"vw":10.237371},{"c":10.48,"h":10.635,"l":10.26,"n":22579,"o":10.26,"t":"2025-11-25T05:00:00Z","v":2298876,"vw":10.518032},{"c":10.44,"h":10.6,"l":10.38,"n":19259,"o":10.47,"t":"2025-11-26T05:00:00Z","v":2415653,"vw":10.49172},{"c":10.54,"h":10.655,"l":10.49,"n":9519,"o":10.53,"t":"2025-11-28T05:00:00Z","v":856578,"vw":10.568472},{"c":10.66,"h":10.795,"l":10.45,"n":25942,"o":10.46,"t":"2025-12-01T05:00:00Z","v":3021423,"vw":10.682195},{"c":10.75,"h":10.8575,"l":10.585,"n":20429,"o":10.64,"t":"2025-12-02T05:00:00Z","v":2055233,"vw":10.746387},{"c":10.82,"h":10.855,"l":10.6,"n":17658,"o":10.69,"t":"2025-12-03T05:00:00Z","v":2102290,"vw":10.799745},{"c":10.82,"h":10.95,"l":10.74,"n":14378,"o":10.89,"t":"2025-12-04T05:00:00Z","v":1518802,"vw":10.821575},{"c":11.03,"h":11.1,"l":10.77,"n":17267,"o":10.8,"t":"2025-12-05T05:00:00Z","v":1596072,"vw":11.011135},{"c":11.03,"h":11.205,"l":10.92,"n":17802,"o":11.05,"t":"2025-12-08T05:00:00Z","v":1701896,"vw":11.061808},{"c":10.94,"h":11.08,"l":10.83,"n":21417,"o":10.98,"t":"2025-12-09T05:00:00Z","v":2126243,"vw":10.9717},{"c":11.18,"h":11.245,"l":10.865,"n":25072,"o":10.94,"t":"2025-12-10T05:00:00Z","v":2843053,"vw":11.094651},{"c":10.98,"h":11.26,"l":10.92,"n":18801,"o":11.15,"t":"2025-12-11T05:00:00Z","v":2081685,"vw":11.005184},{"c":10.94,"h":11.085,"l":10.895,"n":21011,"o":11.04,"t":"2025-12-12T05:00:00Z","v":2222760,"vw":10.953655},{"c":10.83,"h":11.065,"l":10.8,"n":17595,"o":10.97,"t":"2025-12-15T05:00:00Z","v":1822339,"vw":10.861749},{"c":11.17,"h":11.2,"l":10.67,"n":23871,"o":10.71,"t":"2025-12-16T05:00:00Z","v":2286873,"vw":11.077495},{"c":11.25,"h":11.575,"l":11.12,"n":22510,"o":11.16,"t":"2025-12-17T05:00:00Z","v":2251996,"vw":11.349636},{"c":11.33,"h":11.485,"l":11.24,"n":19116,"o":11.24,"t":"2025-12-18T05:00:00Z","v":2840944,"vw":11.37219},{"c":11.28,"h":11.375,"l":11.215,"n":16648,"o":11.34,"t":"2025-12-19T05:00:00Z","v":3448027,"vw":11.291523},{"c":11.28,"h":11.475,"l":11.28,"n":15850,"o":11.28,"t":"2025-12-22T05:00:00Z","v":1633600,"vw":11.348802},{"c":11.25,"h":11.34,"l":11.15,"n":14949,"o":11.27,"t":"2025-12-23T05:00:00Z","v":1546391,"vw":11.232047},{"c":11.35,"h":11.4,"l":11.19,"n":8309,"o":11.23,"t":"2025-12-24T05:00:00Z","v":787719,"vw":11.340391},{"c":11.5,"h":11.5051,"l":11.33,"n":12002,"o":11.34,"t":"2025-12-26T05:00:00Z","v":1230839,"vw":11.447822},{"c":11.56,"h":11.645,"l":11.39,"n":18636,"o":11.42,"t":"2025-12-29T05:00:00Z","v":2390961,"vw":11.559556},{"c":11.5,"h":11.685,"l":11.4,"n":18190,"o":11.5,"t":"2025-12-30T05:00:00Z","v":2816334,"vw":11.564825},{"c":11.44,"h":11.6,"l":11.42,"n":16559,"o":11.46,"t":"2025-12-31T05:00:00Z","v":2185011,"vw":11.505238},{"c":10.86,"h":11.49,"l":10.84,"n":19533,"o":11.49,"t":"2026-01-02T05:00:00Z","v":2110348,"vw":11.009471},{"c":11.14,"h":11.44,"l":10.72,"n":26022,"o":10.75,"t":"2026-01-05T05:00:00Z","v":2870126,"vw":11.226859},{"c":10.96,"h":11.17,"l":10.855,"n":21689,"o":11.1,"t":"2026-01-06T05:00:00Z","v":3216888,"vw":10.950085},{"c":11.21,"h":11.235,"l":10.94,"n":21286,"o":11.01,"t":"2026-01-07T05:00:00Z","v":1729411,"vw":11.164877},{"c":10.92,"h":11.19,"l":10.84,"n":17487,"o":11.16,"t":"2026-01-08T05:00:00Z","v":1512358,"vw":10.943253},{"c":11.07,"h":11.08,"l":10.725,"n":17217,"o":10.92,"t":"2026-01-09T05:00:00Z","v":1732908,"vw":10.986082},{"c":10.85,"h":11.03,"l":10.73,"n":18102,"o":10.86,"t":"2026-01-12T05:00:00Z","v":1573851,"vw":10.904067},{"c":10.87,"h":11.12,"l":10.77,"n":21985,"o":11,"t":"2026-01-13T05:00:00Z","v":2111439,"vw":10.883491},{"c":10.63,"h":10.905,"l":10.56,"n":19551,"o":10.82,"t":"2026-01-14T05:00:00Z","v":1863099,"vw":10.671888},{"c":10.56,"h":10.67,"l":10.46,"n":17004,"o":10.62,"t":"2026-01-15T05:00:00Z","v":1904418,"vw":10.583422},{"c":10.49,"h":10.59,"l":10.39,"n":22667,"o":10.55,"t":"2026-01-16T05:00:00Z","v":2336005,"vw":10.469126},{"c":10.54,"h":10.6,"l":10.26,"n":24997,"o":10.36,"t":"2026-01-20T05:00:00Z","v":2648440,"vw":10.522},{"c":10.52,"h":10.605,"l":10.405,"n":20926,"o":10.52,"t":"2026-01-21T05:00:00Z","v":2037063,"vw":10.494662},{"c":10.91,"h":10.955,"l":10.57,"n":19346,"o":10.63,"t":"2026-01-22T05:00:00Z","v":2003898,"vw":10.884168},{"c":10.99,"h":11.095,"l":10.89,"n":16541,"o":10.9,"t":"2026-01-23T05:00:00Z","v":1770885,"vw":11.010529},{"c":11.17,"h":11.23,"l":10.875,"n":18943,"o":11.03,"t":"2026-01-26T05:00:00Z","v":1778562,"vw":11.134291},{"c":10.92,"h":11.17,"l":10.74,"n":17270,"o":11.13,"t":"2026-01-27T05:00:00Z","v":1699605,"vw":10.864912},{"c":10.97,"h":11.135,"l":10.8,"n":20516,"o":10.98,"t":"2026-01-28T05:00:00Z","v":1754349,"vw":10.95468},{"c":11.09,"h":11.12,"l":10.62,"n":28627,"o":10.86,"t":"2026-01-29T05:00:00Z","v":2597654,"vw":10.974376},{"c":10.82,"h":11.11,"l":10.715,"n":17720,"o":11.06,"t":"2026-01-30T05:00:00Z","v":1849619,"vw":10.805653},{"c":10.6,"h":10.935,"l":10.535,"n":17738,"o":10.71,"t":"2026-02-02T05:00:00Z","v":1482931,"vw":10.698347},{"c":9.8,"h":10.46,"l":9.66,"n":36158,"o":10.36,"t":"2026-02-03T05:00:00Z","v":4059333,"vw":9.897357},{"c":9.88,"h":10.06,"l":9.61,"n":32279,"o":9.85,"t":"2026-02-04T05:00:00Z","v":3590585,"vw":9.87376},{"c":9.46,"h":10.23,"l":9.4,"n":35325,"o":9.97,"t":"2026-02-05T05:00:00Z","v":3601937,"vw":9.564058},{"c":9.34,"h":9.625,"l":9.17,"n":41100,"o":9.46,"t":"2026-02-06T05:00:00Z","v":4514896,"vw":9.326627},{"c":9.36,"h":9.41,"l":9.13,"n":36983,"o":9.41,"t":"2026-02-09T05:00:00Z","v":4469064,"vw":9.290029},{"c":9.75,"h":9.955,"l":9.46,"n":27170,"o":9.48,"t":"2026-02-10T05:00:00Z","v":3334718,"vw":9.777448},{"c":9.61,"h":9.74,"l":9.445,"n":24465,"o":9.74,"t":"2026-02-11T05:00:00Z","v":2588341,"vw":9.567796},{"c":9.33,"h":9.59,"l":9.065,"n":23970,"o":9.56,"t":"2026-02-12T05:00:00Z","v":2228760,"vw":9.254117},{"c":9.45,"h":9.52,"l":9.21,"n":22144,"o":9.36,"t":"2026-02-13T05:00:00Z","v":2249750,"vw":9.421547},{"c":9.32,"h":9.61,"l":9.245,"n":25003,"o":9.47,"t":"2026-02-17T05:00:00Z","v":2709023,"vw":9.333555},{"c":9.58,"h":9.615,"l":9.29,"n":23810,"o":9.48,"t":"2026-02-18T05:00:00Z","v":2402643,"vw":9.568547},{"c":9.59,"h":9.62,"l":9.41,"n":20113,"o":9.57,"t":"2026-02-19T05:00:00Z","v":2051533,"vw":9.573916},{"c":9.59,"h":9.815,"l":9.4907,"n":22284,"o":9.57,"t":"2026-02-20T05:00:00Z","v":2278459,"vw":9.607814},{"c":8.85,"h":9.5671,"l":8.84,"n":23512,"o":9.53,"t":"2026-02-23T05:00:00Z","v":2360802,"vw":8.965998},{"c":9.15,"h":9.255,"l":8.88,"n":27001,"o":8.95,"t":"2026-02-24T05:00:00Z","v":3346503,"vw":9.106294},{"c":9.53,"h":9.57,"l":9.055,"n":19490,"o":9.23,"t":"2026-02-25T05:00:00Z","v":2126388,"vw":9.407865},{"c":9.53,"h":9.915,"l":9.43,"n":36839,"o":9.46,"t":"2026-02-26T05:00:00Z","v":4366401,"vw":9.632194},{"c":10.54,"h":10.6,"l":9.24,"n":48365,"o":9.56,"t":"2026-02-27T05:00:00Z","v":5411670,"vw":10.309999},{"c":10.48,"h":10.675,"l":10.27,"n":36619,"o":10.31,"t":"2026-03-02T05:00:00Z","v":4254733,"vw":10.452909},{"c":10.16,"h":10.4,"l":9.93,"n":47729,"o":10.19,"t":"2026-03-03T05:00:00Z","v":5256245,"vw":10.154723},{"c":10.34,"h":10.525,"l":10.05,"n":36030,"o":10.17,"t":"2026-03-04T05:00:00Z","v":4224079,"vw":10.38446},{"c":10.92,"h":11.03,"l":10.35,"n":46187,"o":10.35,"t":"2026-03-05T05:00:00Z","v":3868348,"vw":10.863546},{"c":11.01,"h":11.035,"l":10.75,"n":30348,"o":10.96,"t":"2026-03-06T05:00:00Z","v":2628289,"vw":10.930486},{"c":10.8,"h":10.88,"l":10.535,"n":29942,"o":10.84,"t":"2026-03-09T04:00:00Z","v":2670957,"vw":10.729498},{"c":10.61,"h":10.91,"l":10.555,"n":28083,"o":10.83,"t":"2026-03-10T04:00:00Z","v":2923466,"vw":10.645327},{"c":10.59,"h":10.855,"l":10.535,"n":24930,"o":10.7,"t":"2026-03-11T04:00:00Z","v":4228651,"vw":10.603034},{"c":10.36,"h":10.805,"l":10.32,"n":28813,"o":10.69,"t":"2026-03-12T04:00:00Z","v":2863715,"vw":10.460078},{"c":10.21,"h":10.4,"l":10.07,"n":26968,"o":10.4,"t":"2026-03-13T04:00:00Z","v":2818053,"vw":10.190557},{"c":10.15,"h":10.28,"l":10.1,"n":29442,"o":10.16,"t":"2026-03-16T04:00:00Z","v":3853574,"vw":10.173283},{"c":10,"h":10.49,"l":9.955,"n":30335,"o":10.22,"t":"2026-03-17T04:00:00Z","v":3449517,"vw":10.095604},{"c":9.99,"h":10.17,"l":9.81,"n":23324,"o":9.87,"t":"2026-03-18T04:00:00Z","v":2381440,"vw":10.015414},{"c":10.04,"h":10.14,"l":9.9,"n":24803,"o":9.92,"t":"2026-03-19T04:00:00Z","v":2700434,"vw":10.013262},{"c":10.05,"h":10.07,"l":9.84,"n":27307,"o":10.01,"t":"2026-03-20T04:00:00Z","v":4585902,"vw":10.011867},{"c":10.17,"h":10.205,"l":9.985,"n":20841,"o":10.07,"t":"2026-03-23T04:00:00Z","v":2207693,"vw":10.126973},{"c":9.88,"h":10.115,"l":9.83,"n":26133,"o":10.11,"t":"2026-03-24T04:00:00Z","v":3215148,"vw":9.914181},{"c":9.85,"h":10.06,"l":9.705,"n":24214,"o":9.97,"t":"2026-03-25T04:00:00Z","v":2666279,"vw":9.850945},{"c":9.83,"h":10.04,"l":9.8,"n":20999,"o":9.8,"t":"2026-03-26T04:00:00Z","v":2258825,"vw":9.891945},{"c":9.31,"h":9.74,"l":9.09,"n":24735,"o":9.68,"t":"2026-03-27T04:00:00Z","v":2531269,"vw":9.342015},{"c":9.49,"h":9.625,"l":9.25,"n":23942,"o":9.25,"t":"2026-03-30T04:00:00Z","v":2195588,"vw":9.491455},{"c":9.5,"h":9.775,"l":9.41,"n":28702,"o":9.56,"t":"2026-03-31T04:00:00Z","v":2434520,"vw":9.544783},{"c":9.78,"h":9.89,"l":9.44,"n":28427,"o":9.49,"t":"2026-04-01T04:00:00Z","v":3166980,"vw":9.776873},{"c":9.94,"h":10.07,"l":9.685,"n":32411,"o":9.78,"t":"2026-04-02T04:00:00Z","v":4514968,"vw":9.940564},{"c":10.06,"h":10.23,"l":9.96,"n":25556,"o":9.96,"t":"2026-04-06T04:00:00Z","v":4145623,"vw":10.087339},{"c":10.08,"h":10.22,"l":9.99,"n":22834,"o":10.1,"t":"2026-04-07T04:00:00Z","v":2535693,"vw":10.10091},{"c":10.09,"h":10.38,"l":10.065,"n":25116,"o":10.29,"t":"2026-04-08T04:00:00Z","v":3041079,"vw":10.17294},{"c":9.73,"h":10.05,"l":9.535,"n":24614,"o":10.05,"t":"2026-04-09T04:00:00Z","v":2709002,"vw":9.721604},{"c":9.55,"h":9.77,"l":9.375,"n":18318,"o":9.74,"t":"2026-04-10T04:00:00Z","v":2361104,"vw":9.524837},{"c":10.07,"h":10.08,"l":9.51,"n":19610,"o":9.58,"t":"2026-04-13T04:00:00Z","v":2210354,"vw":9.98232},{"c":10.12,"h":10.435,"l":10.05,"n":17239,"o":10.15,"t":"2026-04-14T04:00:00Z","v":1654270,"vw":10.13115},{"c":10.55,"h":10.565,"l":10.2,"n":18778,"o":10.23,"t":"2026-04-15T04:00:00Z","v":2003469,"vw":10.476603},{"c":10.72,"h":10.79,"l":10.595,"n":16617,"o":10.71,"t":"2026-04-16T04:00:00Z","v":1419457,"vw":10.702377},{"c":10.77,"h":10.935,"l":10.67,"n":20675,"o":10.86,"t":"2026-04-17T04:00:00Z","v":1765576,"vw":10.762102},{"c":10.78,"h":10.915,"l":10.695,"n":16377,"o":10.74,"t":"2026-04-20T04:00:00Z","v":1879238,"vw":10.803428},{"c":10.66,"h":10.98,"l":10.625,"n":16132,"o":10.82,"t":"2026-04-21T04:00:00Z","v":1455528,"vw":10.720705},{"c":10.72,"h":10.805,"l":10.555,"n":17936,"o":10.69,"t":"2026-04-22T04:00:00Z","v":1736739,"vw":10.690107},{"c":10.43,"h":10.5525,"l":10.16,"n":17915,"o":10.49,"t":"2026-04-23T04:00:00Z","v":1389316,"vw":10.36291},{"c":10.89,"h":10.94,"l":10.35,"n":20836,"o":10.49,"t":"2026-04-24T04:00:00Z","v":2177240,"vw":10.78395},{"c":10.91,"h":11.18,"l":10.7,"n":24291,"o":10.8,"t":"2026-04-27T04:00:00Z","v":2092554,"vw":10.949367},{"c":10.91,"h":11.055,"l":10.825,"n":17603,"o":10.97,"t":"2026-04-28T04:00:00Z","v":1585438,"vw":10.908051},{"c":10.96,"h":11.045,"l":10.775,"n":20434,"o":10.87,"t":"2026-04-29T04:00:00Z","v":1674679,"vw":10.948337},{"c":11.02,"h":11.06,"l":10.74,"n":21353,"o":10.83,"t":"2026-04-30T04:00:00Z","v":1821465,"vw":10.976564},{"c":11.31,"h":11.44,"l":11.18,"n":26466,"o":11.27,"t":"2026-05-01T04:00:00Z","v":2393211,"vw":11.326481},{"c":11.4,"h":11.52,"l":11.23,"n":24033,"o":11.29,"t":"2026-05-04T04:00:00Z","v":2387215,"vw":11.389872},{"c":11.46,"h":11.545,"l":11.23,"n":22531,"o":11.35,"t":"2026-05-05T04:00:00Z","v":2296578,"vw":11.406156},{"c":11.15,"h":11.495,"l":11.13,"n":22866,"o":11.37,"t":"2026-05-06T04:00:00Z","v":2133426,"vw":11.2528},{"c":10.85,"h":11.51,"l":10.345,"n":36326,"o":10.9,"t":"2026-05-07T04:00:00Z","v":3983633,"vw":10.761388},{"c":11.06,"h":11.09,"l":10.55,"n":26567,"o":10.74,"t":"2026-05-08T04:00:00Z","v":2747951,"vw":10.902616},{"c":10.43,"h":11.4,"l":10.345,"n":30769,"o":11.14,"t":"2026-05-11T04:00:00Z","v":3798237,"vw":10.611654},{"c":10.01,"h":10.44,"l":10,"n":24149,"o":10.435,"t":"2026-05-12T04:00:00Z","v":2581745,"vw":10.154855},{"c":8.88,"h":9.91,"l":8.8,"n":33200,"o":9.89,"t":"2026-05-13T04:00:00Z","v":3842173,"vw":9.112044},{"c":8.61,"h":9.16,"l":8.6,"n":34958,"o":9.07,"t":"2026-05-14T04:00:00Z","v":4337980,"vw":8.769913},{"c":9.06,"h":9.195,"l":8.73,"n":36535,"o":8.74,"t":"2026-05-15T04:00:00Z","v":4244538,"vw":9.056162},{"c":9.27,"h":9.46,"l":8.955,"n":33216,"o":9.165,"t":"2026-05-18T04:00:00Z","v":3634038,"vw":9.313767},{"c":9.46,"h":9.685,"l":9.27,"n":36933,"o":9.53,"t":"2026-05-19T04:00:00Z","v":3753590,"vw":9.44962},{"c":9.38,"h":9.395,"l":8.92,"n":30140,"o":9.32,"t":"2026-05-20T04:00:00Z","v":7376141,"vw":9.15158},{"c":9.52,"h":9.655,"l":9.21,"n":23024,"o":9.31,"t":"2026-05-21T04:00:00Z","v":2596851,"vw":9.496533},{"c":9.83,"h":9.84,"l":9.55,"n":20360,"o":9.64,"t":"2026-05-22T04:00:00Z","v":2350885,"vw":9.720856},{"c":9.68,"h":9.9,"l":9.615,"n":25213,"o":9.8,"t":"2026-05-26T04:00:00Z","v":2501989,"vw":9.711201},{"c":9.68,"h":10.01,"l":9.65,"n":20437,"o":9.67,"t":"2026-05-27T04:00:00Z","v":2003547,"vw":9.783535},{"c":9.66,"h":9.79,"l":9.595,"n":18694,"o":9.71,"t":"2026-05-28T04:00:00Z","v":2030190,"vw":9.674651},{"c":9.7,"h":9.75,"l":9.52,"n":22855,"o":9.59,"t":"2026-05-29T04:00:00Z","v":3621324,"vw":9.666081},{"c":10.54,"h":10.54,"l":9.77,"n":34752,"o":9.85,"t":"2026-06-01T04:00:00Z","v":3792955,"vw":10.335096},{"c":10.65,"h":10.73,"l":10.2,"n":40057,"o":10.38,"t":"2026-06-02T04:00:00Z","v":5891453,"vw":10.542092},{"c":10.2,"h":10.605,"l":9.98,"n":33874,"o":10.59,"t":"2026-06-03T04:00:00Z","v":3823521,"vw":10.140727},{"c":10.57,"h":10.9,"l":10.44,"n":28856,"o":10.47,"t":"2026-06-04T04:00:00Z","v":3505217,"vw":10.695062},{"c":10.25,"h":10.83,"l":10.14,"n":23378,"o":10.73,"t":"2026-06-05T04:00:00Z","v":2374858,"vw":10.316122},{"c":10.26,"h":10.29,"l":10.01,"n":20515,"o":10.26,"t":"2026-06-08T04:00:00Z","v":1826649,"vw":10.244152},{"c":10.44,"h":10.535,"l":10.11,"n":24115,"o":10.14,"t":"2026-06-09T04:00:00Z","v":3438075,"vw":10.367404},{"c":10.32,"h":10.64,"l":10.21,"n":24155,"o":10.32,"t":"2026-06-10T04:00:00Z","v":2834228,"vw":10.425961},{"c":10.23,"h":10.365,"l":9.955,"n":29121,"o":10.3,"t":"2026-06-11T04:00:00Z","v":2994439,"vw":10.194883},{"c":10.2,"h":10.43,"l":10.0999,"n":26101,"o":10.24,"t":"2026-06-12T04:00:00Z","v":2457660,"vw":10.236101},{"c":10.25,"h":10.37,"l":10.035,"n":22099,"o":10.16,"t":"2026-06-15T04:00:00Z","v":1656908,"vw":10.195954},{"c":10.53,"h":10.625,"l":10.14,"n":22645,"o":10.29,"t":"2026-06-16T04:00:00Z","v":2134253,"vw":10.470343},{"c":10.37,"h":10.565,"l":10.2401,"n":22773,"o":10.42,"t":"2026-06-17T04:00:00Z","v":2415725,"vw":10.415348},{"c":10.33,"h":10.485,"l":10.18,"n":21480,"o":10.31,"t":"2026-06-18T04:00:00Z","v":4044783,"vw":10.33307},{"c":10.17,"h":10.4,"l":10.02,"n":18216,"o":10.25,"t":"2026-06-22T04:00:00Z","v":2388147,"vw":10.170401},{"c":10.44,"h":10.5,"l":10.245,"n":23660,"o":10.32,"t":"2026-06-23T04:00:00Z","v":2418611,"vw":10.396524},{"c":10.35,"h":10.675,"l":10.34,"n":26044,"o":10.4,"t":"2026-06-24T04:00:00Z","v":2575623,"vw":10.447761},{"c":9.95,"h":10.37,"l":9.905,"n":30511,"o":10.33,"t":"2026-06-25T04:00:00Z","v":2513220,"vw":10.043913},{"c":10.82,"h":10.93,"l":9.96,"n":40461,"o":9.96,"t":"2026-06-26T04:00:00Z","v":21934054,"vw":10.795112},{"c":10.92,"h":11.185,"l":10.75,"n":34763,"o":10.96,"t":"2026-06-29T04:00:00Z","v":4072831,"vw":10.980258},{"c":10.84,"h":10.88,"l":10.635,"n":26696,"o":10.75,"t":"2026-06-30T04:00:00Z","v":2426763,"vw":10.800902},{"c":11.22,"h":11.315,"l":11.01,"n":31518,"o":11.05,"t":"2026-07-01T04:00:00Z","v":3127383,"vw":11.214881},{"c":11.44,"h":11.515,"l":11.15,"n":25306,"o":11.21,"t":"2026-07-02T04:00:00Z","v":2221776,"vw":11.390187},{"c":11.67,"h":11.74,"l":11.179,"n":28720,"o":11.36,"t":"2026-07-06T04:00:00Z","v":5653740,"vw":11.629509},{"c":11.44,"h":12.1,"l":11.44,"n":28485,"o":11.9,"t":"2026-07-07T04:00:00Z","v":2512777,"vw":11.598947},{"c":11.2,"h":11.31,"l":11.035,"n":18536,"o":11.17,"t":"2026-07-08T04:00:00Z","v":1556111,"vw":11.213505},{"c":11.73,"h":11.75,"l":10.92,"n":22229,"o":10.99,"t":"2026-07-09T04:00:00Z","v":2244240,"vw":11.622268},{"c":11.67,"h":11.94,"l":11.635,"n":19472,"o":11.91,"t":"2026-07-10T04:00:00Z","v":1580930,"vw":11.705352},{"c":11.91,"h":12,"l":11.74,"n":17864,"o":11.83,"t":"2026-07-13T04:00:00Z","v":1614637,"vw":11.895029},{"c":11.6,"h":11.85,"l":11.555,"n":19718,"o":11.68,"t":"2026-07-14T04:00:00Z","v":1521802,"vw":11.663315},{"c":11.82,"h":12.04,"l":11.725,"n":16549,"o":11.76,"t":"2026-07-15T04:00:00Z","v":1218841,"vw":11.847386},{"c":11.8,"h":12.08,"l":11.765,"n":16323,"o":11.98,"t":"2026-07-16T04:00:00Z","v":1795099,"vw":11.834957},{"c":11.42,"h":11.895,"l":11.255,"n":19813,"o":11.63,"t":"2026-07-17T04:00:00Z","v":1682410,"vw":11.454832},{"c":11.56,"h":11.68,"l":11.34,"n":20978,"o":11.4,"t":"2026-07-20T04:00:00Z","v":2018811,"vw":11.55062},{"c":11.31,"h":11.53,"l":11.165,"n":18702,"o":11.36,"t":"2026-07-21T04:00:00Z","v":1803580,"vw":11.303174},{"c":10.89,"h":11.44,"l":10.7,"n":18927,"o":11.38,"t":"2026-07-22T04:00:00Z","v":1766495,"vw":10.872663},{"c":10.38,"h":10.94,"l":10.35,"n":16976,"o":10.83,"t":"2026-07-23T04:00:00Z","v":1566663,"vw":10.430047},{"c":10.56,"h":10.73,"l":10.39,"n":19478,"o":10.55,"t":"2026-07-24T04:00:00Z","v":1816483,"vw":10.59225},{"c":10.95,"h":11.175,"l":10.764,"n":20440,"o":10.81,"t":"2026-07-27T04:00:00Z","v":2127215,"vw":10.989805},{"c":11.25,"h":11.455,"l":11.065,"n":20499,"o":11.28,"t":"2026-07-28T04:00:00Z","v":1869739,"vw":11.292664},{"c":11.52,"h":11.66,"l":11.22,"n":22580,"o":11.22,"t":"2026-07-29T04:00:00Z","v":2090990,"vw":11.513645},{"c":11.04,"h":11.305,"l":10.805,"n":21121,"o":11.24,"t":"2026-07-30T04:00:00Z","v":2219778,"vw":11.022155},{"c":11.25,"h":11.28,"l":10.9,"n":23871,"o":10.92,"t":"2026-07-31T04:00:00Z","v":2928896,"vw":11.160261},{"c":11.75,"h":11.97,"l":11.4,"n":22076,"o":11.47,"t":"2026-08-03T04:00:00Z","v":2182397,"vw":11.714777},{"c":11.93,"h":11.985,"l":11.46,"n":24682,"o":11.46,"t":"2026-08-04T04:00:00Z","v":2359154,"vw":11.875419},{"c":11.99,"h":12.11,"l":11.81,"n":23747,"o":12.02,"t":"2026-08-05T04:00:00Z","v":1997279,"vw":11.981102},{"c":11.71,"h":12.06,"l":11.685,"n":29962,"o":11.99,"t":"2026-08-06T04:00:00Z","v":4581366,"vw":11.755234},{"c":13.21,"h":13.355,"l":13.2,"n":92642,"o":13.22,"t":"2026-08-07T04:00:00Z","v":38190611,"vw":13.230421},{"c":13.22,"h":13.26,"l":13.21,"n":46739,"o":13.25,"t":"2026-08-10T04:00:00Z","v":9071197,"vw":13.231786},{"c":13.25,"h":13.26,"l":13.225,"n":39011,"o":13.23,"t":"2026-08-11T04:00:00Z","v":9905927,"vw":13.239065},{"c":13.29,"h":13.34,"l":13.23,"n":24561,"o":13.24,"t":"2026-08-12T04:00:00Z","v":4693092,"vw":13.295984},{"c":13.3,"h":13.35,"l":13.28,"n":21863,"o":13.35,"t":"2026-08-13T04:00:00Z","v":3318562,"vw":13.297335},{"c":13.29,"h":13.32,"l":13.275,"n":17696,"o":13.29,"t":"2026-08-14T04:00:00Z","v":6304126,"vw":13.290122},{"c":13.3,"h":13.31,"l":13.27,"n":18209,"o":13.29,"t":"2026-08-17T04:00:00Z","v":3013049,"vw":13.290661},{"c":13.27,"h":13.34,"l":13.265,"n":20795,"o":13.3,"t":"2026-08-18T04:00:00Z","v":4226791,"vw":13.296975},{"c":13.29,"h":13.34,"l":13.28,"n":16368,"o":13.3,"t":"2026-08-19T04:00:00Z","v":3446002,"vw":13.29661},{"c":13.31,"h":13.32,"l":13.29,"n":13258,"o":13.29,"t":"2026-08-20T04:00:00Z","v":2287705,"vw":13.306447},{"c":13.31,"h":13.32,"l":13.29,"n":12030,"o":13.29,"t":"2026-08-21T04:00:00Z","v":1298268,"vw":13.303699},{"c":13.3,"h":13.33,"l":13.29,"n":11786,"o":13.31,"t":"2026-08-24T04:00:00Z","v":2228477,"vw":13.309995},{"c":13.32,"h":13.32,"l":13.3,"n":10413,"o":13.3,"t":"2026-08-25T04:00:00Z","v":1293109,"vw":13.310021},{"c":13.3,"h":13.31,"l":13.29,"n":13600,"o":13.3,"t":"2026-08-26T04:00:00Z","v":2072875,"vw":13.303011},{"c":13.34,"h":13.35,"l":13.305,"n":10339,"o":13.32,"t":"2026-08-27T04:00:00Z","v":3166339,"vw":13.335544},{"c":13.38,"h":13.38,"l":13.34,"n":9759,"o":13.34,"t":"2026-08-28T04:00:00Z","v":2375915,"vw":13.3602},{"c":13.4,"h":13.41,"l":13.35,"n":11109,"o":13.36,"t":"2026-08-31T04:00:00Z","v":1873129,"vw":13.382385},{"c":13.36,"h":13.38,"l":13.35,"n":14029,"o":13.36,"t":"2026-09-01T04:00:00Z","v":1415471,"vw":13.362869},{"c":13.35,"h":13.38,"l":13.35,"n":13087,"o":13.36,"t":"2026-09-02T04:00:00Z","v":2470639,"vw":13.35627},{"c":13.35,"h":13.4,"l":13.34,"n":11884,"o":13.38,"t":"2026-09-03T04:00:00Z","v":1614171,"vw":13.355817},{"c":13.36,"h":13.37,"l":13.34,"n":10946,"o":13.35,"t":"2026-09-04T04:00:00Z","v":1218008,"vw":13.357027},{"c":13.35,"h":13.36,"l":13.35,"n":17901,"o":13.36,"t":"2026-09-08T04:00:00Z","v":3210579,"vw":13.354559},{"c":13.33,"h":13.37,"l":13.32,"n":14269,"o":13.35,"t":"2026-09-09T04:00:00Z","v":2475106,"vw":13.346922},{"c":13.37,"h":13.38,"l":13.33,"n":15133,"o":13.34,"t":"2026-09-10T04:00:00Z","v":2442082,"vw":13.361029},{"c":13.41,"h":13.43,"l":13.36,"n":9273,"o":13.36,"t":"2026-09-11T04:00:00Z","v":2958959,"vw":13.395349},{"c":13.52,"h":13.65,"l":13.51,"n":32253,"o":13.65,"t":"2026-09-14T04:00:00Z","v":23368216,"vw":13.573453},{"c":13.5,"h":13.51,"l":13.465,"n":14535,"o":13.5,"t":"2026-09-15T04:00:00Z","v":2842564,"vw":13.488407},{"c":13.49,"h":13.5,"l":13.44,"n":25101,"o":13.47,"t":"2026-09-16T04:00:00Z","v":6215108,"vw":13.474177},{"c":13.47,"h":13.49,"l":13.46,"n":14752,"o":13.47,"t":"2026-09-17T04:00:00Z","v":2303016,"vw":13.46856},{"c":13.46,"h":13.47,"l":13.42,"n":15503,"o":13.46,"t":"2026-09-18T04:00:00Z","v":4522874,"vw":13.455895},{"c":13.44,"h":13.46,"l":13.43,"n":11043,"o":13.44,"t":"2026-09-21T04:00:00Z","v":1801625,"vw":13.44499},{"c":13.4,"h":13.47,"l":13.37,"n":12118,"o":13.45,"t":"2026-09-22T04:00:00Z","v":2523391,"vw":13.400354},{"c":13.4,"h":13.4,"l":13.37,"n":9654,"o":13.4,"t":"2026-09-23T04:00:00Z","v":1383257,"vw":13.388893},{"c":13.37,"h":13.39,"l":13.36,"n":9803,"o":13.37,"t":"2026-09-24T04:00:00Z","v":1198370,"vw":13.374132},{"c":13.41,"h":13.41,"l":13.37,"n":10115,"o":13.37,"t":"2026-09-25T04:00:00Z","v":1582616,"vw":13.389571},{"c":13.4,"h":13.41,"l":13.36,"n":9874,"o":13.36,"t":"2026-09-28T04:00:00Z","v":2436561,"vw":13.391103},{"c":13.4,"h":13.41,"l":13.37,"n":14809,"o":13.39,"t":"2026-09-29T04:00:00Z","v":4755072,"vw":13.388379},{"c":13.49,"h":13.49,"l":13.45,"n":9495,"o":13.46,"t":"2026-09-30T04:00:00Z","v":2342950,"vw":13.481094},{"c":13.49,"h":13.49,"l":13.48,"n":10787,"o":13.49,"t":"2026-10-01T04:00:00Z","v":2890302,"vw":13.485992},{"c":13.49,"h":13.49,"l":13.48,"n":9743,"o":13.49,"t":"2026-10-02T04:00:00Z","v":1368352,"vw":13.487297},{"c":13.44,"h":13.5,"l":13.44,"n":12344,"o":13.49,"t":"2026-10-05T04:00:00Z","v":2716683,"vw":13.475826},{"c":13.48,"h":13.49,"l":13.475,"n":8948,"o":13.49,"t":"2026-10-06T04:00:00Z","v":1208297,"vw":13.482083},{"c":13.5,"h":13.5,"l":13.47,"n":7374,"o":13.47,"t":"2026-10-07T04:00:00Z","v":1411811,"vw":13.493128},{"c":13.5,"h":13.51,"l":13.48,"n":8202,"o":13.48,"t":"2026-10-08T04:00:00Z","v":2075796,"vw":13.500242},{"c":13.49,"h":13.52,"l":13.49,"n":5559,"o":13.51,"t":"2026-10-09T04:00:00Z","v":815883,"vw":13.501377},{"c":13.52,"h":13.54,"l":13.505,"n":8033,"o":13.52,"t":"2026-10-12T04:00:00Z","v":1332008,"vw":13.518237},{"c":13.56,"h":13.56,"l":13.515,"n":6805,"o":13.52,"t":"2026-10-13T04:00:00Z","v":1099369,"vw":13.537091},{"c":13.5,"h":13.54,"l":13.5,"n":8785,"o":13.54,"t":"2026-10-14T04:00:00Z","v":1457260,"vw":13.513882},{"c":13.54,"h":13.54,"l":13.51,"n":7055,"o":13.53,"t":"2026-10-15T04:00:00Z","v":1553533,"vw":13.522316},{"c":13.49,"h":13.54,"l":13.48,"n":8559,"o":13.54,"t":"2026-10-16T04:00:00Z","v":2428800,"vw":13.496982},{"c":13.51,"h":13.51,"l":13.48,"n":8229,"o":13.5,"t":"2026-10-19T04:00:00Z","v":4175431,"vw":13.50142},{"c":13.53,"h":13.53,"l":13.51,"n":7544,"o":13.52,"t":"2026-10-20T04:00:00Z","v":1141133,"vw":13.524041},{"c":13.56,"h":13.57,"l":13.53,"n":11112,"o":13.53,"t":"2026-10-21T04:00:00Z","v":1882016,"vw":13.55449},{"c":13.55,"h":13.57,"l":13.55,"n":1554,"o":13.56,"t":"2026-10-22T04:00:00Z","v":226100,"vw":13.561886}],"volatilityBars":[{"c":10.1204,"h":10.1204,"l":10.1204,"n":7,"o":10.1204,"t":"2026-06-22T08:00:00Z","v":461,"vw":10.1204},{"c":10.8241,"h":10.8241,"l":10.8241,"n":1,"o":10.8241,"t":"2026-06-22T11:30:00Z","v":400,"vw":10.8241},{"c":10.33,"h":10.4996,"l":10.33,"n":4,"o":10.4996,"t":"2026-06-22T11:45:00Z","v":206,"vw":10.4148},{"c":10.7,"h":10.7,"l":10.7,"n":4,"o":10.7,"t":"2026-06-22T12:45:00Z","v":830,"vw":10.7},{"c":10.5,"h":10.5,"l":10.33,"n":2,"o":10.33,"t":"2026-06-22T13:00:00Z","v":200,"vw":10.415},{"c":10.5,"h":10.5,"l":10.5,"n":2,"o":10.5,"t":"2026-06-22T13:15:00Z","v":520,"vw":10.5},{"c":10.32,"h":10.33,"l":10.17,"n":326,"o":10.25,"t":"2026-06-22T13:30:00Z","v":45086,"vw":10.247841},{"c":10.36,"h":10.36,"l":10.3,"n":680,"o":10.32,"t":"2026-06-22T13:45:00Z","v":45947,"vw":10.333793},{"c":10.305,"h":10.4,"l":10.3,"n":730,"o":10.37,"t":"2026-06-22T14:00:00Z","v":49033,"vw":10.347174},{"c":10.215,"h":10.3007,"l":10.205,"n":487,"o":10.3007,"t":"2026-06-22T14:15:00Z","v":30283,"vw":10.249804},{"c":10.17,"h":10.24,"l":10.16,"n":505,"o":10.22,"t":"2026-06-22T14:30:00Z","v":23208,"vw":10.216261},{"c":10.12,"h":10.175,"l":10.105,"n":553,"o":10.165,"t":"2026-06-22T14:45:00Z","v":33792,"vw":10.136454},{"c":10.045,"h":10.125,"l":10.02,"n":573,"o":10.11,"t":"2026-06-22T15:00:00Z","v":27614,"vw":10.073622},{"c":10.075,"h":10.085,"l":10.04,"n":521,"o":10.04,"t":"2026-06-22T15:15:00Z","v":39045,"vw":10.061768},{"c":10.115,"h":10.115,"l":10.075,"n":581,"o":10.075,"t":"2026-06-22T15:30:00Z","v":36314,"vw":10.096145},{"c":10.12,"h":10.16,"l":10.115,"n":523,"o":10.12,"t":"2026-06-22T15:45:00Z","v":32911,"vw":10.136511},{"c":10.085,"h":10.125,"l":10.08,"n":484,"o":10.12,"t":"2026-06-22T16:00:00Z","v":25299,"vw":10.110273},{"c":10.04,"h":10.09,"l":10.04,"n":714,"o":10.085,"t":"2026-06-22T16:15:00Z","v":38258,"vw":10.064322},{"c":10.045,"h":10.065,"l":10.045,"n":488,"o":10.05,"t":"2026-06-22T16:30:00Z","v":22319,"vw":10.058576},{"c":10.075,"h":10.075,"l":10.045,"n":645,"o":10.045,"t":"2026-06-22T16:45:00Z","v":36099,"vw":10.059195},{"c":10.045,"h":10.085,"l":10.045,"n":531,"o":10.075,"t":"2026-06-22T17:00:00Z","v":47242,"vw":10.072392},{"c":10.0454,"h":10.055,"l":10.04,"n":334,"o":10.045,"t":"2026-06-22T17:15:00Z","v":16125,"vw":10.048672},{"c":10.065,"h":10.065,"l":10.035,"n":482,"o":10.045,"t":"2026-06-22T17:30:00Z","v":25969,"vw":10.04606},{"c":10.0917,"h":10.105,"l":10.055,"n":711,"o":10.065,"t":"2026-06-22T17:45:00Z","v":73146,"vw":10.07229},{"c":10.1162,"h":10.1162,"l":10.0838,"n":504,"o":10.1,"t":"2026-06-22T18:00:00Z","v":29965,"vw":10.096233},{"c":10.135,"h":10.135,"l":10.11,"n":543,"o":10.12,"t":"2026-06-22T18:15:00Z","v":33427,"vw":10.125369},{"c":10.145,"h":10.15,"l":10.125,"n":480,"o":10.135,"t":"2026-06-22T18:30:00Z","v":24695,"vw":10.136793},{"c":10.145,"h":10.155,"l":10.14,"n":554,"o":10.14,"t":"2026-06-22T18:45:00Z","v":32606,"vw":10.147722},{"c":10.21,"h":10.225,"l":10.145,"n":1238,"o":10.15,"t":"2026-06-22T19:00:00Z","v":105540,"vw":10.194188},{"c":10.18,"h":10.22,"l":10.175,"n":1107,"o":10.205,"t":"2026-06-22T19:15:00Z","v":84761,"vw":10.203481},{"c":10.23,"h":10.245,"l":10.17,"n":912,"o":10.17,"t":"2026-06-22T19:30:00Z","v":75002,"vw":10.218796},{"c":10.175,"h":10.25,"l":10.17,"n":2578,"o":10.235,"t":"2026-06-22T19:45:00Z","v":305893,"vw":10.208765},{"c":10.17,"h":10.17,"l":10.17,"n":38,"o":10.17,"t":"2026-06-22T20:00:00Z","v":1024252,"vw":10.17},{"c":10.2538,"h":10.2538,"l":10.15,"n":4,"o":10.15,"t":"2026-06-23T12:00:00Z","v":800,"vw":10.177038},{"c":10.17,"h":10.17,"l":10.17,"n":2,"o":10.17,"t":"2026-06-23T13:15:00Z","v":200,"vw":10.17},{"c":10.41,"h":10.45,"l":10.32,"n":568,"o":10.32,"t":"2026-06-23T13:30:00Z","v":64824,"vw":10.368697},{"c":10.365,"h":10.42,"l":10.305,"n":757,"o":10.4,"t":"2026-06-23T13:45:00Z","v":106995,"vw":10.348403},{"c":10.31,"h":10.36,"l":10.26,"n":1021,"o":10.36,"t":"2026-06-23T14:00:00Z","v":82881,"vw":10.300596},{"c":10.285,"h":10.34,"l":10.245,"n":872,"o":10.3,"t":"2026-06-23T14:15:00Z","v":53678,"vw":10.290452},{"c":10.325,"h":10.36,"l":10.27,"n":819,"o":10.28,"t":"2026-06-23T14:30:00Z","v":44918,"vw":10.322036},{"c":10.3,"h":10.35,"l":10.295,"n":679,"o":10.325,"t":"2026-06-23T14:45:00Z","v":38718,"vw":10.314415},{"c":10.295,"h":10.31,"l":10.255,"n":851,"o":10.3,"t":"2026-06-23T15:00:00Z","v":43802,"vw":10.280688},{"c":10.265,"h":10.305,"l":10.26,"n":613,"o":10.295,"t":"2026-06-23T15:15:00Z","v":36330,"vw":10.274709},{"c":10.275,"h":10.28,"l":10.255,"n":547,"o":10.27,"t":"2026-06-23T15:30:00Z","v":23799,"vw":10.267028},{"c":10.335,"h":10.34,"l":10.275,"n":695,"o":10.28,"t":"2026-06-23T15:45:00Z","v":42126,"vw":10.309838},{"c":10.335,"h":10.365,"l":10.33,"n":734,"o":10.34,"t":"2026-06-23T16:00:00Z","v":59585,"vw":10.349615},{"c":10.365,"h":10.37,"l":10.335,"n":722,"o":10.34,"t":"2026-06-23T16:15:00Z","v":42982,"vw":10.352686},{"c":10.415,"h":10.44,"l":10.36,"n":699,"o":10.36,"t":"2026-06-23T16:30:00Z","v":45201,"vw":10.412584},{"c":10.44,"h":10.455,"l":10.405,"n":678,"o":10.42,"t":"2026-06-23T16:45:00Z","v":50501,"vw":10.434083},{"c":10.335,"h":10.445,"l":10.33,"n":742,"o":10.44,"t":"2026-06-23T17:00:00Z","v":66701,"vw":10.410788},{"c":10.35,"h":10.37,"l":10.34,"n":538,"o":10.34,"t":"2026-06-23T17:15:00Z","v":25594,"vw":10.357698},{"c":10.335,"h":10.37,"l":10.33,"n":811,"o":10.35,"t":"2026-06-23T17:30:00Z","v":49402,"vw":10.347554},{"c":10.34,"h":10.38,"l":10.305,"n":1004,"o":10.34,"t":"2026-06-23T17:45:00Z","v":67865,"vw":10.344049},{"c":10.3343,"h":10.345,"l":10.32,"n":604,"o":10.33,"t":"2026-06-23T18:00:00Z","v":27763,"vw":10.331243},{"c":10.37,"h":10.395,"l":10.335,"n":943,"o":10.34,"t":"2026-06-23T18:15:00Z","v":71631,"vw":10.372761},{"c":10.395,"h":10.41,"l":10.365,"n":1070,"o":10.365,"t":"2026-06-23T18:30:00Z","v":79992,"vw":10.38086},{"c":10.4,"h":10.405,"l":10.385,"n":602,"o":10.395,"t":"2026-06-23T18:45:00Z","v":57611,"vw":10.399574},{"c":10.4,"h":10.445,"l":10.375,"n":1156,"o":10.395,"t":"2026-06-23T19:00:00Z","v":137305,"vw":10.415283},{"c":10.425,"h":10.43,"l":10.395,"n":826,"o":10.405,"t":"2026-06-23T19:15:00Z","v":60167,"vw":10.416996},{"c":10.415,"h":10.43,"l":10.39,"n":1156,"o":10.425,"t":"2026-06-23T19:30:00Z","v":67724,"vw":10.415499},{"c":10.44,"h":10.5,"l":10.405,"n":3651,"o":10.415,"t":"2026-06-23T19:45:00Z","v":315115,"vw":10.453504},{"c":10.44,"h":10.44,"l":10.44,"n":33,"o":10.44,"t":"2026-06-23T20:00:00Z","v":639919,"vw":10.44},{"c":10.48,"h":10.48,"l":10.48,"n":2,"o":10.48,"t":"2026-06-24T08:00:00Z","v":145,"vw":10.48},{"c":10.44,"h":10.45,"l":10.34,"n":57,"o":10.43,"t":"2026-06-24T11:30:00Z","v":2545,"vw":10.402293},{"c":10.6409,"h":10.675,"l":10.39,"n":384,"o":10.4,"t":"2026-06-24T13:30:00Z","v":45642,"vw":10.510176},{"c":10.47,"h":10.64,"l":10.459,"n":562,"o":10.64,"t":"2026-06-24T13:45:00Z","v":35151,"vw":10.515642},{"c":10.37,"h":10.47,"l":10.34,"n":1003,"o":10.47,"t":"2026-06-24T14:00:00Z","v":64396,"vw":10.384492},{"c":10.4,"h":10.415,"l":10.355,"n":876,"o":10.37,"t":"2026-06-24T14:15:00Z","v":46732,"vw":10.385065},{"c":10.515,"h":10.515,"l":10.395,"n":1186,"o":10.3972,"t":"2026-06-24T14:30:00Z","v":79713,"vw":10.45351},{"c":10.565,"h":10.58,"l":10.515,"n":813,"o":10.515,"t":"2026-06-24T14:45:00Z","v":54292,"vw":10.553349},{"c":10.56,"h":10.585,"l":10.53,"n":1214,"o":10.565,"t":"2026-06-24T15:00:00Z","v":95331,"vw":10.559528},{"c":10.63,"h":10.66,"l":10.56,"n":680,"o":10.56,"t":"2026-06-24T15:15:00Z","v":42395,"vw":10.624511},{"c":10.595,"h":10.645,"l":10.59,"n":676,"o":10.6384,"t":"2026-06-24T15:30:00Z","v":63486,"vw":10.619687},{"c":10.625,"h":10.625,"l":10.58,"n":679,"o":10.595,"t":"2026-06-24T15:45:00Z","v":43127,"vw":10.59674},{"c":10.625,"h":10.635,"l":10.605,"n":629,"o":10.63,"t":"2026-06-24T16:00:00Z","v":51291,"vw":10.623864},{"c":10.555,"h":10.625,"l":10.555,"n":930,"o":10.62,"t":"2026-06-24T16:15:00Z","v":74731,"vw":10.585763},{"c":10.52,"h":10.57,"l":10.52,"n":575,"o":10.555,"t":"2026-06-24T16:30:00Z","v":38085,"vw":10.542312},{"c":10.515,"h":10.545,"l":10.505,"n":597,"o":10.52,"t":"2026-06-24T16:45:00Z","v":34956,"vw":10.523517},{"c":10.505,"h":10.53,"l":10.5,"n":535,"o":10.52,"t":"2026-06-24T17:00:00Z","v":26764,"vw":10.513025},{"c":10.48,"h":10.505,"l":10.47,"n":488,"o":10.505,"t":"2026-06-24T17:15:00Z","v":23970,"vw":10.486391},{"c":10.47,"h":10.495,"l":10.4697,"n":608,"o":10.48,"t":"2026-06-24T17:30:00Z","v":25924,"vw":10.480444},{"c":10.505,"h":10.51,"l":10.465,"n":800,"o":10.47,"t":"2026-06-24T17:45:00Z","v":50242,"vw":10.487469},{"c":10.54,"h":10.545,"l":10.48,"n":880,"o":10.505,"t":"2026-06-24T18:00:00Z","v":72702,"vw":10.511525},{"c":10.55,"h":10.555,"l":10.535,"n":677,"o":10.545,"t":"2026-06-24T18:15:00Z","v":61984,"vw":10.546795},{"c":10.495,"h":10.56,"l":10.49,"n":799,"o":10.555,"t":"2026-06-24T18:30:00Z","v":40124,"vw":10.528571},{"c":10.495,"h":10.505,"l":10.48,"n":1064,"o":10.495,"t":"2026-06-24T18:45:00Z","v":62016,"vw":10.489451},{"c":10.455,"h":10.495,"l":10.425,"n":1255,"o":10.49,"t":"2026-06-24T19:00:00Z","v":79016,"vw":10.452976},{"c":10.445,"h":10.48,"l":10.44,"n":1335,"o":10.455,"t":"2026-06-24T19:15:00Z","v":76908,"vw":10.459057},{"c":10.42,"h":10.445,"l":10.385,"n":2262,"o":10.44,"t":"2026-06-24T19:30:00Z","v":171695,"vw":10.409218},{"c":10.35,"h":10.47,"l":10.35,"n":4212,"o":10.42,"t":"2026-06-24T19:45:00Z","v":386072,"vw":10.399138},{"c":10.35,"h":10.35,"l":10.35,"n":39,"o":10.35,"t":"2026-06-24T20:00:00Z","v":530498,"vw":10.35},{"c":10.36,"h":10.37,"l":10.36,"n":3,"o":10.37,"t":"2026-06-24T20:30:00Z","v":619,"vw":10.368278},{"c":10.29,"h":10.29,"l":10.29,"n":4,"o":10.29,"t":"2026-06-24T23:15:00Z","v":175,"vw":10.29},{"c":10.3,"h":10.3,"l":10.3,"n":3,"o":10.3,"t":"2026-06-25T12:45:00Z","v":210,"vw":10.3},{"c":10.26,"h":10.37,"l":10.21,"n":659,"o":10.33,"t":"2026-06-25T13:30:00Z","v":55106,"vw":10.301404},{"c":10.265,"h":10.275,"l":10.14,"n":1251,"o":10.26,"t":"2026-06-25T13:45:00Z","v":93153,"vw":10.213855},{"c":10.3,"h":10.355,"l":10.23,"n":1305,"o":10.27,"t":"2026-06-25T14:00:00Z","v":99296,"vw":10.294378},{"c":10.325,"h":10.365,"l":10.29,"n":912,"o":10.305,"t":"2026-06-25T14:15:00Z","v":52680,"vw":10.332648},{"c":10.2,"h":10.33,"l":10.175,"n":906,"o":10.325,"t":"2026-06-25T14:30:00Z","v":50079,"vw":10.248341},{"c":10.185,"h":10.235,"l":10.15,"n":869,"o":10.195,"t":"2026-06-25T14:45:00Z","v":44872,"vw":10.193904},{"c":10.075,"h":10.18,"l":10.055,"n":1042,"o":10.18,"t":"2026-06-25T15:00:00Z","v":49713,"vw":10.110853},{"c":10.03,"h":10.07,"l":10.005,"n":1126,"o":10.07,"t":"2026-06-25T15:15:00Z","v":79031,"vw":10.036937},{"c":10.085,"h":10.095,"l":10.035,"n":811,"o":10.035,"t":"2026-06-25T15:30:00Z","v":40055,"vw":10.064276},{"c":10.085,"h":10.1,"l":10.08,"n":639,"o":10.09,"t":"2026-06-25T15:45:00Z","v":27622,"vw":10.088903},{"c":10.11,"h":10.135,"l":10.07,"n":894,"o":10.09,"t":"2026-06-25T16:00:00Z","v":53317,"vw":10.110946},{"c":10.065,"h":10.11,"l":10.065,"n":784,"o":10.11,"t":"2026-06-25T16:15:00Z","v":34238,"vw":10.087797},{"c":9.995,"h":10.065,"l":9.995,"n":938,"o":10.065,"t":"2026-06-25T16:30:00Z","v":44724,"vw":10.015471},{"c":10.01,"h":10.01,"l":9.965,"n":1176,"o":9.995,"t":"2026-06-25T16:45:00Z","v":56250,"vw":9.989916},{"c":9.995,"h":10.02,"l":9.995,"n":622,"o":10.005,"t":"2026-06-25T17:00:00Z","v":24565,"vw":10.006458},{"c":10.005,"h":10.015,"l":10,"n":879,"o":10,"t":"2026-06-25T17:15:00Z","v":40025,"vw":10.003652},{"c":10,"h":10.015,"l":9.995,"n":845,"o":10.01,"t":"2026-06-25T17:30:00Z","v":40469,"vw":10.0054},{"c":10.03,"h":10.03,"l":9.99,"n":769,"o":10,"t":"2026-06-25T17:45:00Z","v":46959,"vw":10.009281},{"c":10.005,"h":10.025,"l":9.995,"n":788,"o":10.02,"t":"2026-06-25T18:00:00Z","v":34786,"vw":10.009713},{"c":10.03,"h":10.045,"l":10,"n":1131,"o":10.01,"t":"2026-06-25T18:15:00Z","v":76626,"vw":10.021298},{"c":10.08,"h":10.12,"l":10.03,"n":1185,"o":10.035,"t":"2026-06-25T18:30:00Z","v":77346,"vw":10.072421},{"c":10.095,"h":10.105,"l":10.07,"n":940,"o":10.085,"t":"2026-06-25T18:45:00Z","v":53582,"vw":10.087087},{"c":10.1,"h":10.1,"l":10.065,"n":1223,"o":10.095,"t":"2026-06-25T19:00:00Z","v":74301,"vw":10.085343},{"c":10.09,"h":10.105,"l":10.08,"n":1212,"o":10.095,"t":"2026-06-25T19:15:00Z","v":63300,"vw":10.094824},{"c":10.065,"h":10.095,"l":10.05,"n":1446,"o":10.085,"t":"2026-06-25T19:30:00Z","v":98659,"vw":10.073492},{"c":9.945,"h":10.065,"l":9.905,"n":5749,"o":10.065,"t":"2026-06-25T19:45:00Z","v":621034,"vw":9.968945},{"c":9.95,"h":9.95,"l":9.93,"n":50,"o":9.94,"t":"2026-06-25T20:00:00Z","v":395082,"vw":9.949981},{"c":9.9,"h":9.9,"l":9.9,"n":1,"o":9.9,"t":"2026-06-25T20:45:00Z","v":100,"vw":9.9},{"c":9.99,"h":9.99,"l":9.99,"n":1,"o":9.99,"t":"2026-06-25T21:00:00Z","v":2000,"vw":9.99},{"c":9.95,"h":9.95,"l":9.95,"n":3,"o":9.95,"t":"2026-06-25T22:45:00Z","v":476,"vw":9.95},{"c":10.03,"h":10.03,"l":10.03,"n":4,"o":10.03,"t":"2026-06-26T08:45:00Z","v":150,"vw":10.03},{"c":10.05,"h":10.05,"l":10.05,"n":3,"o":10.05,"t":"2026-06-26T10:15:00Z","v":200,"vw":10.05},{"c":10.09,"h":10.09,"l":10.09,"n":1,"o":10.09,"t":"2026-06-26T13:15:00Z","v":300,"vw":10.09},{"c":10.27,"h":10.3,"l":9.96,"n":1012,"o":9.96,"t":"2026-06-26T13:30:00Z","v":97963,"vw":10.157424},{"c":10.275,"h":10.35,"l":10.22,"n":988,"o":10.27,"t":"2026-06-26T13:45:00Z","v":61959,"vw":10.281699},{"c":10.395,"h":10.41,"l":10.255,"n":995,"o":10.26,"t":"2026-06-26T14:00:00Z","v":77760,"vw":10.323071},{"c":10.495,"h":10.51,"l":10.37,"n":997,"o":10.39,"t":"2026-06-26T14:15:00Z","v":61411,"vw":10.422124},{"c":10.64,"h":10.645,"l":10.5,"n":1212,"o":10.5,"t":"2026-06-26T14:30:00Z","v":87491,"vw":10.568985},{"c":10.59,"h":10.65,"l":10.54,"n":1290,"o":10.635,"t":"2026-06-26T14:45:00Z","v":93902,"vw":10.604675},{"c":10.75,"h":10.785,"l":10.585,"n":1673,"o":10.585,"t":"2026-06-26T15:00:00Z","v":128849,"vw":10.685128},{"c":10.815,"h":10.815,"l":10.75,"n":996,"o":10.755,"t":"2026-06-26T15:15:00Z","v":65284,"vw":10.781845},{"c":10.815,"h":10.835,"l":10.79,"n":1109,"o":10.815,"t":"2026-06-26T15:30:00Z","v":81165,"vw":10.812869},{"c":10.76,"h":10.825,"l":10.745,"n":1059,"o":10.815,"t":"2026-06-26T15:45:00Z","v":78079,"vw":10.798767},{"c":10.74,"h":10.795,"l":10.725,"n":999,"o":10.76,"t":"2026-06-26T16:00:00Z","v":82879,"vw":10.754427},{"c":10.7,"h":10.745,"l":10.7,"n":1020,"o":10.735,"t":"2026-06-26T16:15:00Z","v":66538,"vw":10.727443},{"c":10.71,"h":10.735,"l":10.695,"n":931,"o":10.695,"t":"2026-06-26T16:30:00Z","v":54851,"vw":10.723412},{"c":10.695,"h":10.715,"l":10.665,"n":1103,"o":10.705,"t":"2026-06-26T16:45:00Z","v":66843,"vw":10.684043},{"c":10.655,"h":10.705,"l":10.615,"n":1227,"o":10.695,"t":"2026-06-26T17:00:00Z","v":82161,"vw":10.654691},{"c":10.645,"h":10.7,"l":10.64,"n":1351,"o":10.655,"t":"2026-06-26T17:15:00Z","v":117462,"vw":10.67458},{"c":10.665,"h":10.675,"l":10.645,"n":1218,"o":10.65,"t":"2026-06-26T17:30:00Z","v":79520,"vw":10.659193},{"c":10.645,"h":10.675,"l":10.645,"n":1237,"o":10.665,"t":"2026-06-26T17:45:00Z","v":82644,"vw":10.66322},{"c":10.615,"h":10.685,"l":10.615,"n":1361,"o":10.645,"t":"2026-06-26T18:00:00Z","v":91244,"vw":10.651875},{"c":10.605,"h":10.65,"l":10.6,"n":1408,"o":10.62,"t":"2026-06-26T18:15:00Z","v":101908,"vw":10.61852},{"c":10.595,"h":10.63,"l":10.59,"n":1111,"o":10.605,"t":"2026-06-26T18:30:00Z","v":67812,"vw":10.611816},{"c":10.665,"h":10.665,"l":10.56,"n":1588,"o":10.59,"t":"2026-06-26T18:45:00Z","v":124729,"vw":10.615731},{"c":10.715,"h":10.715,"l":10.665,"n":1480,"o":10.665,"t":"2026-06-26T19:00:00Z","v":161052,"vw":10.689125},{"c":10.675,"h":10.765,"l":10.67,"n":1999,"o":10.72,"t":"2026-06-26T19:15:00Z","v":208580,"vw":10.719811},{"c":10.74,"h":10.765,"l":10.68,"n":1898,"o":10.68,"t":"2026-06-26T19:30:00Z","v":208483,"vw":10.72977},{"c":10.8,"h":10.93,"l":10.74,"n":9080,"o":10.74,"t":"2026-06-26T19:45:00Z","v":1110942,"vw":10.840085},{"c":10.82,"h":10.8244,"l":10.8,"n":34,"o":10.8,"t":"2026-06-26T20:00:00Z","v":11970726,"vw":10.820003},{"c":10.82,"h":10.82,"l":10.82,"n":1,"o":10.82,"t":"2026-06-26T20:15:00Z","v":134658,"vw":10.82},{"c":10.66,"h":10.7,"l":10.66,"n":6,"o":10.7,"t":"2026-06-26T20:30:00Z","v":2336,"vw":10.667732},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-06-29T08:45:00Z","v":100,"vw":10.8},{"c":10.8,"h":10.8,"l":10.8,"n":1,"o":10.8,"t":"2026-06-29T09:30:00Z","v":100,"vw":10.8},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-06-29T10:00:00Z","v":167,"vw":10.85},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-06-29T11:15:00Z","v":400,"vw":10.86},{"c":10.88,"h":10.89,"l":10.88,"n":3,"o":10.88,"t":"2026-06-29T11:45:00Z","v":867,"vw":10.885767},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-06-29T12:45:00Z","v":500,"vw":10.9},{"c":10.854,"h":10.96,"l":10.75,"n":963,"o":10.96,"t":"2026-06-29T13:30:00Z","v":132049,"vw":10.871749},{"c":11.12,"h":11.14,"l":10.86,"n":1464,"o":10.88,"t":"2026-06-29T13:45:00Z","v":144394,"vw":11.003567},{"c":11.085,"h":11.175,"l":11.065,"n":1935,"o":11.125,"t":"2026-06-29T14:00:00Z","v":201669,"vw":11.108389},{"c":11.09,"h":11.155,"l":11.065,"n":2064,"o":11.085,"t":"2026-06-29T14:15:00Z","v":228428,"vw":11.103763},{"c":11.11,"h":11.125,"l":11.065,"n":1220,"o":11.1,"t":"2026-06-29T14:30:00Z","v":105816,"vw":11.095354},{"c":11.11,"h":11.185,"l":11.11,"n":2274,"o":11.11,"t":"2026-06-29T14:45:00Z","v":249952,"vw":11.141339},{"c":11.035,"h":11.16,"l":10.975,"n":2502,"o":11.11,"t":"2026-06-29T15:00:00Z","v":262235,"vw":11.083158},{"c":10.965,"h":11.035,"l":10.935,"n":1125,"o":11.035,"t":"2026-06-29T15:15:00Z","v":99894,"vw":10.98231},{"c":10.975,"h":10.985,"l":10.945,"n":1155,"o":10.965,"t":"2026-06-29T15:30:00Z","v":83081,"vw":10.967585},{"c":10.925,"h":10.975,"l":10.91,"n":941,"o":10.975,"t":"2026-06-29T15:45:00Z","v":57179,"vw":10.948507},{"c":10.88,"h":10.93,"l":10.875,"n":943,"o":10.925,"t":"2026-06-29T16:00:00Z","v":54756,"vw":10.905725},{"c":10.88,"h":10.895,"l":10.87,"n":821,"o":10.885,"t":"2026-06-29T16:15:00Z","v":39253,"vw":10.88571},{"c":10.875,"h":10.895,"l":10.87,"n":847,"o":10.885,"t":"2026-06-29T16:30:00Z","v":59329,"vw":10.882645},{"c":10.845,"h":10.8801,"l":10.825,"n":1228,"o":10.875,"t":"2026-06-29T16:45:00Z","v":121708,"vw":10.848738},{"c":10.895,"h":10.895,"l":10.8402,"n":1002,"o":10.85,"t":"2026-06-29T17:00:00Z","v":61926,"vw":10.865431},{"c":10.885,"h":10.9,"l":10.87,"n":839,"o":10.895,"t":"2026-06-29T17:15:00Z","v":48116,"vw":10.885702},{"c":10.89,"h":10.9,"l":10.865,"n":1037,"o":10.885,"t":"2026-06-29T17:30:00Z","v":76012,"vw":10.882189},{"c":10.88,"h":10.895,"l":10.875,"n":748,"o":10.885,"t":"2026-06-29T17:45:00Z","v":40691,"vw":10.88349},{"c":10.875,"h":10.9,"l":10.87,"n":628,"o":10.88,"t":"2026-06-29T18:00:00Z","v":36334,"vw":10.88412},{"c":10.93,"h":10.945,"l":10.855,"n":1104,"o":10.875,"t":"2026-06-29T18:15:00Z","v":250040,"vw":10.9044},{"c":10.98,"h":10.98,"l":10.92,"n":722,"o":10.925,"t":"2026-06-29T18:30:00Z","v":41970,"vw":10.951339},{"c":11,"h":11,"l":10.96,"n":896,"o":10.98,"t":"2026-06-29T18:45:00Z","v":51909,"vw":10.977261},{"c":11,"h":11,"l":10.94,"n":986,"o":10.995,"t":"2026-06-29T19:00:00Z","v":98292,"vw":10.962425},{"c":11.015,"h":11.055,"l":11,"n":1286,"o":11,"t":"2026-06-29T19:15:00Z","v":98480,"vw":11.025522},{"c":10.955,"h":11.01,"l":10.945,"n":1575,"o":11.01,"t":"2026-06-29T19:30:00Z","v":115944,"vw":10.974804},{"c":10.91,"h":10.98,"l":10.89,"n":4186,"o":10.96,"t":"2026-06-29T19:45:00Z","v":459828,"vw":10.920114},{"c":10.92,"h":10.92,"l":10.92,"n":67,"o":10.92,"t":"2026-06-29T20:00:00Z","v":772777,"vw":10.92},{"c":10.94,"h":10.94,"l":10.9,"n":10,"o":10.9,"t":"2026-06-30T08:00:00Z","v":1208,"vw":10.916667},{"c":10.85,"h":10.85,"l":10.85,"n":2,"o":10.85,"t":"2026-06-30T09:45:00Z","v":500,"vw":10.85},{"c":10.9497,"h":10.9497,"l":10.94,"n":4,"o":10.94,"t":"2026-06-30T12:15:00Z","v":500,"vw":10.94485},{"c":10.92,"h":10.92,"l":10.92,"n":3,"o":10.92,"t":"2026-06-30T12:30:00Z","v":310,"vw":10.92},{"c":10.67,"h":10.77,"l":10.67,"n":2,"o":10.77,"t":"2026-06-30T12:45:00Z","v":550,"vw":10.688182},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-06-30T13:00:00Z","v":500,"vw":10.93},{"c":10.88,"h":10.9,"l":10.88,"n":6,"o":10.9,"t":"2026-06-30T13:15:00Z","v":904,"vw":10.895556},{"c":10.73,"h":10.865,"l":10.68,"n":688,"o":10.75,"t":"2026-06-30T13:30:00Z","v":68883,"vw":10.759671},{"c":10.71,"h":10.77,"l":10.685,"n":660,"o":10.73,"t":"2026-06-30T13:45:00Z","v":40044,"vw":10.736437},{"c":10.735,"h":10.77,"l":10.69,"n":1206,"o":10.71,"t":"2026-06-30T14:00:00Z","v":89753,"vw":10.735067},{"c":10.755,"h":10.8,"l":10.735,"n":1115,"o":10.735,"t":"2026-06-30T14:15:00Z","v":84738,"vw":10.765549},{"c":10.705,"h":10.765,"l":10.695,"n":913,"o":10.75,"t":"2026-06-30T14:30:00Z","v":46135,"vw":10.721635},{"c":10.675,"h":10.705,"l":10.665,"n":673,"o":10.7001,"t":"2026-06-30T14:45:00Z","v":39512,"vw":10.681615},{"c":10.645,"h":10.705,"l":10.64,"n":837,"o":10.675,"t":"2026-06-30T15:00:00Z","v":43676,"vw":10.668686},{"c":10.715,"h":10.725,"l":10.635,"n":785,"o":10.645,"t":"2026-06-30T15:15:00Z","v":63724,"vw":10.670006},{"c":10.73,"h":10.74,"l":10.705,"n":839,"o":10.72,"t":"2026-06-30T15:30:00Z","v":50288,"vw":10.723083},{"c":10.755,"h":10.76,"l":10.6982,"n":798,"o":10.73,"t":"2026-06-30T15:45:00Z","v":47449,"vw":10.723348},{"c":10.775,"h":10.79,"l":10.75,"n":894,"o":10.75,"t":"2026-06-30T16:00:00Z","v":53848,"vw":10.761603},{"c":10.83,"h":10.84,"l":10.765,"n":943,"o":10.78,"t":"2026-06-30T16:15:00Z","v":69314,"vw":10.802481},{"c":10.865,"h":10.87,"l":10.825,"n":862,"o":10.835,"t":"2026-06-30T16:30:00Z","v":77849,"vw":10.850021},{"c":10.865,"h":10.88,"l":10.855,"n":633,"o":10.865,"t":"2026-06-30T16:45:00Z","v":30937,"vw":10.865941},{"c":10.815,"h":10.865,"l":10.81,"n":844,"o":10.865,"t":"2026-06-30T17:00:00Z","v":67307,"vw":10.837712},{"c":10.815,"h":10.83,"l":10.81,"n":726,"o":10.815,"t":"2026-06-30T17:15:00Z","v":41747,"vw":10.819414},{"c":10.825,"h":10.84,"l":10.815,"n":827,"o":10.815,"t":"2026-06-30T17:30:00Z","v":54165,"vw":10.826747},{"c":10.805,"h":10.83,"l":10.803,"n":795,"o":10.825,"t":"2026-06-30T17:45:00Z","v":39822,"vw":10.812392},{"c":10.775,"h":10.81,"l":10.765,"n":906,"o":10.8,"t":"2026-06-30T18:00:00Z","v":54083,"vw":10.781526},{"c":10.785,"h":10.795,"l":10.77,"n":750,"o":10.775,"t":"2026-06-30T18:15:00Z","v":40512,"vw":10.782142},{"c":10.785,"h":10.805,"l":10.78,"n":776,"o":10.785,"t":"2026-06-30T18:30:00Z","v":48419,"vw":10.790516},{"c":10.785,"h":10.795,"l":10.75,"n":909,"o":10.785,"t":"2026-06-30T18:45:00Z","v":68016,"vw":10.774888},{"c":10.785,"h":10.795,"l":10.76,"n":1214,"o":10.785,"t":"2026-06-30T19:00:00Z","v":91506,"vw":10.777514},{"c":10.805,"h":10.815,"l":10.77,"n":1281,"o":10.785,"t":"2026-06-30T19:15:00Z","v":82423,"vw":10.78779},{"c":10.855,"h":10.855,"l":10.8,"n":1387,"o":10.8,"t":"2026-06-30T19:30:00Z","v":105464,"vw":10.832268},{"c":10.84,"h":10.8559,"l":10.805,"n":4297,"o":10.855,"t":"2026-06-30T19:45:00Z","v":424119,"vw":10.832697},{"c":10.84,"h":10.84,"l":10.84,"n":47,"o":10.84,"t":"2026-06-30T20:00:00Z","v":492696,"vw":10.84},{"c":10.98,"h":10.98,"l":10.98,"n":3,"o":10.98,"t":"2026-07-01T08:30:00Z","v":183,"vw":10.98},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-07-01T11:00:00Z","v":201,"vw":10.92},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-07-01T12:00:00Z","v":401,"vw":10.95},{"c":10.93,"h":10.955,"l":10.93,"n":16,"o":10.955,"t":"2026-07-01T13:00:00Z","v":2387,"vw":10.945744},{"c":10.94,"h":10.96,"l":10.94,"n":16,"o":10.95,"t":"2026-07-01T13:15:00Z","v":1085,"vw":10.956237},{"c":11.085,"h":11.17,"l":11.03,"n":819,"o":11.05,"t":"2026-07-01T13:30:00Z","v":84989,"vw":11.07658},{"c":11.1,"h":11.13,"l":11.01,"n":1074,"o":11.085,"t":"2026-07-01T13:45:00Z","v":76300,"vw":11.071047},{"c":11.19,"h":11.245,"l":11.11,"n":1443,"o":11.11,"t":"2026-07-01T14:00:00Z","v":130457,"vw":11.197441},{"c":11.15,"h":11.225,"l":11.15,"n":1367,"o":11.18,"t":"2026-07-01T14:15:00Z","v":99706,"vw":11.189188},{"c":11.21,"h":11.22,"l":11.145,"n":1064,"o":11.155,"t":"2026-07-01T14:30:00Z","v":64449,"vw":11.182031},{"c":11.28,"h":11.295,"l":11.195,"n":1973,"o":11.21,"t":"2026-07-01T14:45:00Z","v":177576,"vw":11.23317},{"c":11.25,"h":11.275,"l":11.235,"n":1521,"o":11.27,"t":"2026-07-01T15:00:00Z","v":143654,"vw":11.255185},{"c":11.26,"h":11.275,"l":11.22,"n":1088,"o":11.245,"t":"2026-07-01T15:15:00Z","v":62229,"vw":11.245827},{"c":11.215,"h":11.255,"l":11.16,"n":946,"o":11.255,"t":"2026-07-01T15:30:00Z","v":56239,"vw":11.205115},{"c":11.265,"h":11.281,"l":11.21,"n":872,"o":11.21,"t":"2026-07-01T15:45:00Z","v":46436,"vw":11.244648},{"c":11.265,"h":11.295,"l":11.25,"n":647,"o":11.27,"t":"2026-07-01T16:00:00Z","v":30547,"vw":11.268775},{"c":11.245,"h":11.265,"l":11.21,"n":849,"o":11.265,"t":"2026-07-01T16:15:00Z","v":54769,"vw":11.23292},{"c":11.24,"h":11.245,"l":11.215,"n":765,"o":11.245,"t":"2026-07-01T16:30:00Z","v":45500,"vw":11.229145},{"c":11.235,"h":11.285,"l":11.225,"n":892,"o":11.245,"t":"2026-07-01T16:45:00Z","v":44740,"vw":11.254371},{"c":11.205,"h":11.255,"l":11.2,"n":673,"o":11.23,"t":"2026-07-01T17:00:00Z","v":60479,"vw":11.239095},{"c":11.215,"h":11.215,"l":11.19,"n":726,"o":11.2,"t":"2026-07-01T17:15:00Z","v":42225,"vw":11.203726},{"c":11.175,"h":11.23,"l":11.175,"n":927,"o":11.22,"t":"2026-07-01T17:30:00Z","v":79868,"vw":11.207137},{"c":11.175,"h":11.18,"l":11.15,"n":699,"o":11.17,"t":"2026-07-01T17:45:00Z","v":54790,"vw":11.16251},{"c":11.16,"h":11.18,"l":11.13,"n":985,"o":11.175,"t":"2026-07-01T18:00:00Z","v":65015,"vw":11.15666},{"c":11.225,"h":11.225,"l":11.145,"n":927,"o":11.15,"t":"2026-07-01T18:15:00Z","v":54991,"vw":11.177872},{"c":11.205,"h":11.26,"l":11.195,"n":1089,"o":11.225,"t":"2026-07-01T18:30:00Z","v":78854,"vw":11.227728},{"c":11.225,"h":11.235,"l":11.1907,"n":1115,"o":11.205,"t":"2026-07-01T18:45:00Z","v":71867,"vw":11.21351},{"c":11.24,"h":11.255,"l":11.205,"n":1178,"o":11.225,"t":"2026-07-01T19:00:00Z","v":80172,"vw":11.228895},{"c":11.215,"h":11.255,"l":11.21,"n":1226,"o":11.24,"t":"2026-07-01T19:15:00Z","v":83830,"vw":11.233974},{"c":11.255,"h":11.26,"l":11.205,"n":1456,"o":11.215,"t":"2026-07-01T19:30:00Z","v":108092,"vw":11.235133},{"c":11.22,"h":11.315,"l":11.2,"n":4590,"o":11.255,"t":"2026-07-01T19:45:00Z","v":439211,"vw":11.241196},{"c":11.22,"h":11.22,"l":11.22,"n":46,"o":11.22,"t":"2026-07-01T20:00:00Z","v":776039,"vw":11.22},{"c":10.8896,"h":10.8896,"l":10.8896,"n":1,"o":10.8896,"t":"2026-07-01T23:30:00Z","v":401,"vw":10.8896},{"c":11.25,"h":11.25,"l":11.25,"n":1,"o":11.25,"t":"2026-07-02T12:00:00Z","v":200,"vw":11.25},{"c":11.16,"h":11.17,"l":11.16,"n":3,"o":11.17,"t":"2026-07-02T13:15:00Z","v":325,"vw":11.166173},{"c":11.3,"h":11.35,"l":11.15,"n":805,"o":11.21,"t":"2026-07-02T13:30:00Z","v":77158,"vw":11.253753},{"c":11.205,"h":11.34,"l":11.205,"n":990,"o":11.3,"t":"2026-07-02T13:45:00Z","v":110106,"vw":11.248426},{"c":11.22,"h":11.27,"l":11.2,"n":1002,"o":11.2,"t":"2026-07-02T14:00:00Z","v":75035,"vw":11.236325},{"c":11.27,"h":11.275,"l":11.215,"n":925,"o":11.225,"t":"2026-07-02T14:15:00Z","v":58562,"vw":11.240102},{"c":11.295,"h":11.34,"l":11.235,"n":940,"o":11.27,"t":"2026-07-02T14:30:00Z","v":61336,"vw":11.291754},{"c":11.325,"h":11.33,"l":11.295,"n":679,"o":11.295,"t":"2026-07-02T14:45:00Z","v":32752,"vw":11.311844},{"c":11.285,"h":11.33,"l":11.245,"n":813,"o":11.325,"t":"2026-07-02T15:00:00Z","v":48548,"vw":11.280156},{"c":11.305,"h":11.31,"l":11.255,"n":740,"o":11.28,"t":"2026-07-02T15:15:00Z","v":39594,"vw":11.288782},{"c":11.335,"h":11.35,"l":11.305,"n":581,"o":11.305,"t":"2026-07-02T15:30:00Z","v":45003,"vw":11.331743},{"c":11.325,"h":11.345,"l":11.315,"n":582,"o":11.335,"t":"2026-07-02T15:45:00Z","v":33573,"vw":11.328733},{"c":11.335,"h":11.35,"l":11.31,"n":557,"o":11.325,"t":"2026-07-02T16:00:00Z","v":29551,"vw":11.329653},{"c":11.37,"h":11.37,"l":11.33,"n":576,"o":11.34,"t":"2026-07-02T16:15:00Z","v":32042,"vw":11.346229},{"c":11.37,"h":11.37,"l":11.33,"n":510,"o":11.365,"t":"2026-07-02T16:30:00Z","v":24883,"vw":11.35028},{"c":11.395,"h":11.4,"l":11.35,"n":749,"o":11.37,"t":"2026-07-02T16:45:00Z","v":46518,"vw":11.367186},{"c":11.385,"h":11.395,"l":11.35,"n":798,"o":11.395,"t":"2026-07-02T17:00:00Z","v":52282,"vw":11.375324},{"c":11.425,"h":11.425,"l":11.385,"n":717,"o":11.385,"t":"2026-07-02T17:15:00Z","v":46421,"vw":11.403193},{"c":11.41,"h":11.44,"l":11.405,"n":761,"o":11.425,"t":"2026-07-02T17:30:00Z","v":36778,"vw":11.423997},{"c":11.405,"h":11.415,"l":11.395,"n":782,"o":11.41,"t":"2026-07-02T17:45:00Z","v":36163,"vw":11.404982},{"c":11.425,"h":11.43,"l":11.395,"n":784,"o":11.41,"t":"2026-07-02T18:00:00Z","v":48117,"vw":11.409199},{"c":11.45,"h":11.45,"l":11.42,"n":613,"o":11.425,"t":"2026-07-02T18:15:00Z","v":31259,"vw":11.433119},{"c":11.455,"h":11.455,"l":11.425,"n":859,"o":11.445,"t":"2026-07-02T18:30:00Z","v":47648,"vw":11.446107},{"c":11.445,"h":11.46,"l":11.43,"n":967,"o":11.45,"t":"2026-07-02T18:45:00Z","v":57670,"vw":11.445147},{"c":11.475,"h":11.48,"l":11.43,"n":943,"o":11.45,"t":"2026-07-02T19:00:00Z","v":71600,"vw":11.450749},{"c":11.495,"h":11.51,"l":11.44,"n":1464,"o":11.475,"t":"2026-07-02T19:15:00Z","v":119788,"vw":11.475709},{"c":11.48,"h":11.515,"l":11.46,"n":1470,"o":11.495,"t":"2026-07-02T19:30:00Z","v":80214,"vw":11.492467},{"c":11.435,"h":11.485,"l":11.4,"n":4299,"o":11.475,"t":"2026-07-02T19:45:00Z","v":416753,"vw":11.440729},{"c":11.44,"h":11.44,"l":11.18,"n":39,"o":11.44,"t":"2026-07-02T20:00:00Z","v":454507,"vw":11.439931},{"c":11.47,"h":11.52,"l":11.47,"n":12,"o":11.52,"t":"2026-07-06T08:00:00Z","v":653,"vw":11.481287},{"c":11.53,"h":11.53,"l":11.53,"n":1,"o":11.53,"t":"2026-07-06T08:30:00Z","v":100,"vw":11.53},{"c":11.5,"h":11.5,"l":11.5,"n":3,"o":11.5,"t":"2026-07-06T09:30:00Z","v":210,"vw":11.5},{"c":11.44,"h":11.69,"l":11.44,"n":51,"o":11.69,"t":"2026-07-06T11:00:00Z","v":4097,"vw":11.502298},{"c":11.4542,"h":11.47,"l":11.42,"n":13,"o":11.42,"t":"2026-07-06T11:30:00Z","v":2182,"vw":11.453053},{"c":11.4,"h":11.42,"l":11.4,"n":15,"o":11.42,"t":"2026-07-06T11:45:00Z","v":2561,"vw":11.406303},{"c":11.34,"h":11.34,"l":11.34,"n":4,"o":11.34,"t":"2026-07-06T12:00:00Z","v":177,"vw":11.34},{"c":11.385,"h":11.385,"l":11.385,"n":2,"o":11.385,"t":"2026-07-06T12:15:00Z","v":200,"vw":11.385},{"c":11.39,"h":11.4296,"l":11.39,"n":5,"o":11.4,"t":"2026-07-06T12:30:00Z","v":801,"vw":11.4049},{"c":11.4,"h":11.4,"l":11.38,"n":10,"o":11.38,"t":"2026-07-06T12:45:00Z","v":1507,"vw":11.393327},{"c":11.42,"h":11.42,"l":11.3691,"n":19,"o":11.39,"t":"2026-07-06T13:00:00Z","v":4702,"vw":11.398574},{"c":11.42,"h":11.43,"l":11.3707,"n":14,"o":11.41,"t":"2026-07-06T13:15:00Z","v":2253,"vw":11.41202},{"c":11.255,"h":11.362,"l":11.179,"n":925,"o":11.36,"t":"2026-07-06T13:30:00Z","v":105315,"vw":11.28197},{"c":11.325,"h":11.35,"l":11.255,"n":976,"o":11.26,"t":"2026-07-06T13:45:00Z","v":72970,"vw":11.292116},{"c":11.38,"h":11.425,"l":11.285,"n":1194,"o":11.335,"t":"2026-07-06T14:00:00Z","v":125465,"vw":11.355031},{"c":11.395,"h":11.42,"l":11.355,"n":904,"o":11.39,"t":"2026-07-06T14:15:00Z","v":60347,"vw":11.385723},{"c":11.3,"h":11.415,"l":11.295,"n":911,"o":11.39,"t":"2026-07-06T14:30:00Z","v":55948,"vw":11.362679},{"c":11.42,"h":11.42,"l":11.285,"n":952,"o":11.29,"t":"2026-07-06T14:45:00Z","v":50401,"vw":11.3643},{"c":11.465,"h":11.475,"l":11.395,"n":1080,"o":11.42,"t":"2026-07-06T15:00:00Z","v":72364,"vw":11.433341},{"c":11.51,"h":11.515,"l":11.445,"n":930,"o":11.465,"t":"2026-07-06T15:15:00Z","v":51981,"vw":11.479899},{"c":11.535,"h":11.555,"l":11.495,"n":899,"o":11.512,"t":"2026-07-06T15:30:00Z","v":61423,"vw":11.521975},{"c":11.575,"h":11.58,"l":11.53,"n":940,"o":11.5388,"t":"2026-07-06T15:45:00Z","v":54445,"vw":11.555812},{"c":11.525,"h":11.58,"l":11.525,"n":736,"o":11.575,"t":"2026-07-06T16:00:00Z","v":39647,"vw":11.554371},{"c":11.55,"h":11.56,"l":11.525,"n":872,"o":11.525,"t":"2026-07-06T16:15:00Z","v":48167,"vw":11.544301},{"c":11.585,"h":11.585,"l":11.545,"n":839,"o":11.555,"t":"2026-07-06T16:30:00Z","v":44716,"vw":11.568237},{"c":11.565,"h":11.59,"l":11.555,"n":797,"o":11.585,"t":"2026-07-06T16:45:00Z","v":39275,"vw":11.576103},{"c":11.615,"h":11.615,"l":11.565,"n":699,"o":11.57,"t":"2026-07-06T17:00:00Z","v":36035,"vw":11.591647},{"c":11.615,"h":11.63,"l":11.6,"n":899,"o":11.615,"t":"2026-07-06T17:15:00Z","v":43516,"vw":11.612788},{"c":11.595,"h":11.62,"l":11.585,"n":1008,"o":11.615,"t":"2026-07-06T17:30:00Z","v":48739,"vw":11.605418},{"c":11.615,"h":11.62,"l":11.575,"n":842,"o":11.595,"t":"2026-07-06T17:45:00Z","v":43898,"vw":11.587531},{"c":11.615,"h":11.625,"l":11.59,"n":835,"o":11.62,"t":"2026-07-06T18:00:00Z","v":48748,"vw":11.608086},{"c":11.6277,"h":11.63,"l":11.61,"n":675,"o":11.615,"t":"2026-07-06T18:15:00Z","v":25584,"vw":11.61965},{"c":11.6199,"h":11.645,"l":11.605,"n":866,"o":11.62,"t":"2026-07-06T18:30:00Z","v":78450,"vw":11.621926},{"c":11.7,"h":11.74,"l":11.615,"n":1168,"o":11.615,"t":"2026-07-06T18:45:00Z","v":103916,"vw":11.673753},{"c":11.645,"h":11.71,"l":11.645,"n":1111,"o":11.705,"t":"2026-07-06T19:00:00Z","v":96008,"vw":11.677314},{"c":11.66,"h":11.665,"l":11.5925,"n":1455,"o":11.645,"t":"2026-07-06T19:15:00Z","v":132610,"vw":11.634269},{"c":11.65,"h":11.665,"l":11.595,"n":1498,"o":11.655,"t":"2026-07-06T19:30:00Z","v":131116,"vw":11.631483},{"c":11.67,"h":11.685,"l":11.61,"n":4148,"o":11.65,"t":"2026-07-06T19:45:00Z","v":626494,"vw":11.656409},{"c":11.85,"h":11.85,"l":11.67,"n":50,"o":11.675,"t":"2026-07-06T20:00:00Z","v":3328113,"vw":11.670014},{"c":11.72,"h":11.72,"l":11.72,"n":4,"o":11.72,"t":"2026-07-06T20:15:00Z","v":356,"vw":11.72},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-07-06T20:30:00Z","v":500,"vw":11.73},{"c":11.7,"h":11.85,"l":11.7,"n":7,"o":11.85,"t":"2026-07-06T21:00:00Z","v":2013,"vw":11.775},{"c":11.74,"h":11.74,"l":11.72,"n":4,"o":11.72,"t":"2026-07-06T21:15:00Z","v":1466,"vw":11.737954},{"c":11.8371,"h":11.8371,"l":11.8371,"n":1,"o":11.8371,"t":"2026-07-06T23:45:00Z","v":100,"vw":11.8371},{"c":11.67,"h":11.67,"l":11.67,"n":3,"o":11.67,"t":"2026-07-07T08:00:00Z","v":113,"vw":11.67},{"c":11.78,"h":11.78,"l":11.78,"n":1,"o":11.78,"t":"2026-07-07T10:45:00Z","v":200,"vw":11.78},{"c":11.834,"h":11.834,"l":11.834,"n":2,"o":11.834,"t":"2026-07-07T11:30:00Z","v":106,"vw":11.834},{"c":11.77,"h":11.77,"l":11.77,"n":1,"o":11.77,"t":"2026-07-07T11:45:00Z","v":100,"vw":11.77},{"c":11.8204,"h":11.8204,"l":11.8204,"n":1,"o":11.8204,"t":"2026-07-07T12:45:00Z","v":100,"vw":11.8204},{"c":11.88,"h":11.88,"l":11.85,"n":4,"o":11.85,"t":"2026-07-07T13:15:00Z","v":391,"vw":11.871935},{"c":11.8,"h":12.1,"l":11.8,"n":1421,"o":11.9,"t":"2026-07-07T13:30:00Z","v":158509,"vw":11.946303},{"c":11.8,"h":11.855,"l":11.785,"n":938,"o":11.8,"t":"2026-07-07T13:45:00Z","v":59413,"vw":11.826058},{"c":11.705,"h":11.79,"l":11.705,"n":983,"o":11.79,"t":"2026-07-07T14:00:00Z","v":56581,"vw":11.757248},{"c":11.76,"h":11.795,"l":11.68,"n":1019,"o":11.7,"t":"2026-07-07T14:15:00Z","v":53864,"vw":11.741744},{"c":11.755,"h":11.775,"l":11.735,"n":846,"o":11.755,"t":"2026-07-07T14:30:00Z","v":46136,"vw":11.75644},{"c":11.745,"h":11.785,"l":11.74,"n":867,"o":11.755,"t":"2026-07-07T14:45:00Z","v":41017,"vw":11.76093},{"c":11.71,"h":11.78,"l":11.71,"n":899,"o":11.745,"t":"2026-07-07T15:00:00Z","v":45706,"vw":11.752971},{"c":11.745,"h":11.755,"l":11.71,"n":644,"o":11.71,"t":"2026-07-07T15:15:00Z","v":30477,"vw":11.735764},{"c":11.725,"h":11.74,"l":11.71,"n":719,"o":11.74,"t":"2026-07-07T15:30:00Z","v":44505,"vw":11.726751},{"c":11.655,"h":11.73,"l":11.61,"n":1165,"o":11.725,"t":"2026-07-07T15:45:00Z","v":109547,"vw":11.661899},{"c":11.6399,"h":11.695,"l":11.635,"n":1098,"o":11.655,"t":"2026-07-07T16:00:00Z","v":75889,"vw":11.664747},{"c":11.62,"h":11.65,"l":11.62,"n":887,"o":11.64,"t":"2026-07-07T16:15:00Z","v":44997,"vw":11.633419},{"c":11.665,"h":11.665,"l":11.6201,"n":726,"o":11.625,"t":"2026-07-07T16:30:00Z","v":39667,"vw":11.64095},{"c":11.645,"h":11.6676,"l":11.62,"n":713,"o":11.665,"t":"2026-07-07T16:45:00Z","v":40848,"vw":11.642362},{"c":11.635,"h":11.645,"l":11.6301,"n":727,"o":11.64,"t":"2026-07-07T17:00:00Z","v":35309,"vw":11.637536},{"c":11.655,"h":11.655,"l":11.61,"n":935,"o":11.635,"t":"2026-07-07T17:15:00Z","v":46197,"vw":11.635164},{"c":11.665,"h":11.67,"l":11.645,"n":834,"o":11.6501,"t":"2026-07-07T17:30:00Z","v":44315,"vw":11.658489},{"c":11.675,"h":11.6799,"l":11.655,"n":791,"o":11.665,"t":"2026-07-07T17:45:00Z","v":53308,"vw":11.665003},{"c":11.67,"h":11.685,"l":11.665,"n":868,"o":11.67,"t":"2026-07-07T18:00:00Z","v":61347,"vw":11.675053},{"c":11.695,"h":11.705,"l":11.67,"n":988,"o":11.675,"t":"2026-07-07T18:15:00Z","v":51329,"vw":11.685706},{"c":11.665,"h":11.695,"l":11.665,"n":1054,"o":11.69,"t":"2026-07-07T18:30:00Z","v":76262,"vw":11.680144},{"c":11.62,"h":11.675,"l":11.605,"n":1350,"o":11.665,"t":"2026-07-07T18:45:00Z","v":113193,"vw":11.633043},{"c":11.57,"h":11.62,"l":11.555,"n":1092,"o":11.62,"t":"2026-07-07T19:00:00Z","v":71371,"vw":11.578985},{"c":11.515,"h":11.57,"l":11.51,"n":1211,"o":11.57,"t":"2026-07-07T19:15:00Z","v":72288,"vw":11.534138},{"c":11.505,"h":11.525,"l":11.49,"n":1659,"o":11.52,"t":"2026-07-07T19:30:00Z","v":127615,"vw":11.507733},{"c":11.44,"h":11.515,"l":11.44,"n":3796,"o":11.505,"t":"2026-07-07T19:45:00Z","v":368746,"vw":11.474014},{"c":11.44,"h":11.44,"l":11.44,"n":54,"o":11.44,"t":"2026-07-07T20:00:00Z","v":539177,"vw":11.44},{"c":11.44,"h":11.44,"l":11.44,"n":1,"o":11.44,"t":"2026-07-07T21:00:00Z","v":300,"vw":11.44},{"c":11.2831,"h":11.2831,"l":11.2831,"n":1,"o":11.2831,"t":"2026-07-07T22:00:00Z","v":340,"vw":11.2831},{"c":11.46,"h":11.46,"l":11.46,"n":3,"o":11.46,"t":"2026-07-07T22:45:00Z","v":400,"vw":11.46},{"c":11.1,"h":11.1,"l":11.09,"n":2,"o":11.09,"t":"2026-07-08T10:45:00Z","v":215,"vw":11.095116},{"c":11.13,"h":11.13,"l":11.13,"n":2,"o":11.13,"t":"2026-07-08T11:00:00Z","v":280,"vw":11.13},{"c":11.2125,"h":11.2125,"l":11.2125,"n":1,"o":11.2125,"t":"2026-07-08T11:30:00Z","v":325,"vw":11.2125},{"c":11.2359,"h":11.2359,"l":11.2359,"n":1,"o":11.2359,"t":"2026-07-08T12:15:00Z","v":100,"vw":11.2359},{"c":11.37,"h":11.39,"l":11.37,"n":5,"o":11.38,"t":"2026-07-08T13:00:00Z","v":1177,"vw":11.378577},{"c":11.24,"h":11.35,"l":11.24,"n":8,"o":11.35,"t":"2026-07-08T13:15:00Z","v":546,"vw":11.272641},{"c":11.105,"h":11.29,"l":11.09,"n":528,"o":11.17,"t":"2026-07-08T13:30:00Z","v":65419,"vw":11.164925},{"c":11.09,"h":11.11,"l":11.035,"n":867,"o":11.1,"t":"2026-07-08T13:45:00Z","v":57393,"vw":11.066716},{"c":11.175,"h":11.195,"l":11.07,"n":1018,"o":11.085,"t":"2026-07-08T14:00:00Z","v":54651,"vw":11.128731},{"c":11.15,"h":11.19,"l":11.145,"n":779,"o":11.17,"t":"2026-07-08T14:15:00Z","v":38110,"vw":11.164417},{"c":11.22,"h":11.225,"l":11.14,"n":745,"o":11.145,"t":"2026-07-08T14:30:00Z","v":46404,"vw":11.179757},{"c":11.23,"h":11.25,"l":11.2,"n":533,"o":11.22,"t":"2026-07-08T14:45:00Z","v":26369,"vw":11.221586},{"c":11.255,"h":11.285,"l":11.205,"n":608,"o":11.225,"t":"2026-07-08T15:00:00Z","v":26673,"vw":11.240406},{"c":11.27,"h":11.275,"l":11.25,"n":559,"o":11.255,"t":"2026-07-08T15:15:00Z","v":24061,"vw":11.262797},{"c":11.2109,"h":11.265,"l":11.21,"n":414,"o":11.265,"t":"2026-07-08T15:30:00Z","v":15775,"vw":11.233051},{"c":11.24,"h":11.24,"l":11.2101,"n":548,"o":11.215,"t":"2026-07-08T15:45:00Z","v":27067,"vw":11.217613},{"c":11.26,"h":11.275,"l":11.23,"n":520,"o":11.24,"t":"2026-07-08T16:00:00Z","v":18104,"vw":11.253363},{"c":11.2687,"h":11.28,"l":11.245,"n":424,"o":11.2685,"t":"2026-07-08T16:15:00Z","v":16716,"vw":11.262938},{"c":11.28,"h":11.295,"l":11.27,"n":499,"o":11.28,"t":"2026-07-08T16:30:00Z","v":21384,"vw":11.281171},{"c":11.285,"h":11.295,"l":11.255,"n":528,"o":11.2787,"t":"2026-07-08T16:45:00Z","v":31767,"vw":11.281406},{"c":11.285,"h":11.3,"l":11.27,"n":477,"o":11.285,"t":"2026-07-08T17:00:00Z","v":17595,"vw":11.287098},{"c":11.3,"h":11.3,"l":11.2714,"n":426,"o":11.285,"t":"2026-07-08T17:15:00Z","v":17029,"vw":11.284137},{"c":11.307,"h":11.31,"l":11.29,"n":395,"o":11.3,"t":"2026-07-08T17:30:00Z","v":20455,"vw":11.303225},{"c":11.26,"h":11.31,"l":11.26,"n":628,"o":11.3098,"t":"2026-07-08T17:45:00Z","v":35617,"vw":11.287941},{"c":11.275,"h":11.2901,"l":11.25,"n":496,"o":11.26,"t":"2026-07-08T18:00:00Z","v":21317,"vw":11.27026},{"c":11.23,"h":11.275,"l":11.2202,"n":524,"o":11.275,"t":"2026-07-08T18:15:00Z","v":24345,"vw":11.242084},{"c":11.245,"h":11.25,"l":11.22,"n":511,"o":11.23,"t":"2026-07-08T18:30:00Z","v":22167,"vw":11.233299},{"c":11.26,"h":11.26,"l":11.225,"n":621,"o":11.245,"t":"2026-07-08T18:45:00Z","v":28400,"vw":11.240753},{"c":11.225,"h":11.265,"l":11.22,"n":624,"o":11.255,"t":"2026-07-08T19:00:00Z","v":41086,"vw":11.249133},{"c":11.21,"h":11.24,"l":11.21,"n":688,"o":11.225,"t":"2026-07-08T19:15:00Z","v":40480,"vw":11.220805},{"c":11.27,"h":11.29,"l":11.21,"n":1123,"o":11.215,"t":"2026-07-08T19:30:00Z","v":79193,"vw":11.250544},{"c":11.2,"h":11.27,"l":11.2,"n":2640,"o":11.27,"t":"2026-07-08T19:45:00Z","v":241346,"vw":11.230973},{"c":11.2,"h":11.2,"l":11.2,"n":29,"o":11.2,"t":"2026-07-08T20:00:00Z","v":388052,"vw":11.2},{"c":11.25,"h":11.25,"l":11.25,"n":2,"o":11.25,"t":"2026-07-09T08:00:00Z","v":634,"vw":11.25},{"c":11.12,"h":11.12,"l":11.12,"n":1,"o":11.12,"t":"2026-07-09T10:45:00Z","v":100,"vw":11.12},{"c":11.11,"h":11.12,"l":11.1,"n":7,"o":11.1,"t":"2026-07-09T11:15:00Z","v":1019,"vw":11.113809},{"c":11.1,"h":11.1,"l":11.1,"n":3,"o":11.1,"t":"2026-07-09T11:30:00Z","v":369,"vw":11.1},{"c":11.08,"h":11.09,"l":11.08,"n":5,"o":11.09,"t":"2026-07-09T12:00:00Z","v":644,"vw":11.085455},{"c":11.04,"h":11.04,"l":11.04,"n":5,"o":11.04,"t":"2026-07-09T12:30:00Z","v":132,"vw":11.04},{"c":11.02,"h":11.02,"l":11.02,"n":2,"o":11.02,"t":"2026-07-09T12:45:00Z","v":229,"vw":11.02},{"c":11.05,"h":11.05,"l":11,"n":16,"o":11,"t":"2026-07-09T13:00:00Z","v":1898,"vw":11.022284},{"c":11.05,"h":11.05,"l":11.04,"n":3,"o":11.04,"t":"2026-07-09T13:15:00Z","v":887,"vw":11.043538},{"c":11.21,"h":11.22,"l":10.92,"n":476,"o":10.99,"t":"2026-07-09T13:30:00Z","v":66112,"vw":11.087238},{"c":11.35,"h":11.37,"l":11.235,"n":726,"o":11.24,"t":"2026-07-09T13:45:00Z","v":42582,"vw":11.299589},{"c":11.405,"h":11.425,"l":11.345,"n":951,"o":11.35,"t":"2026-07-09T14:00:00Z","v":50484,"vw":11.379702},{"c":11.4386,"h":11.445,"l":11.34,"n":841,"o":11.4,"t":"2026-07-09T14:15:00Z","v":54025,"vw":11.393527},{"c":11.445,"h":11.505,"l":11.425,"n":757,"o":11.43,"t":"2026-07-09T14:30:00Z","v":45700,"vw":11.463252},{"c":11.515,"h":11.515,"l":11.43,"n":745,"o":11.45,"t":"2026-07-09T14:45:00Z","v":46572,"vw":11.457622},{"c":11.51,"h":11.545,"l":11.505,"n":717,"o":11.51,"t":"2026-07-09T15:00:00Z","v":44025,"vw":11.523879},{"c":11.525,"h":11.54,"l":11.515,"n":566,"o":11.515,"t":"2026-07-09T15:15:00Z","v":25633,"vw":11.525361},{"c":11.53,"h":11.535,"l":11.495,"n":624,"o":11.525,"t":"2026-07-09T15:30:00Z","v":38825,"vw":11.509318},{"c":11.525,"h":11.528,"l":11.495,"n":614,"o":11.525,"t":"2026-07-09T15:45:00Z","v":30955,"vw":11.512799},{"c":11.56,"h":11.56,"l":11.525,"n":590,"o":11.525,"t":"2026-07-09T16:00:00Z","v":31351,"vw":11.546168},{"c":11.585,"h":11.61,"l":11.565,"n":773,"o":11.565,"t":"2026-07-09T16:15:00Z","v":44861,"vw":11.594913},{"c":11.625,"h":11.625,"l":11.58,"n":589,"o":11.585,"t":"2026-07-09T16:30:00Z","v":30781,"vw":11.608113},{"c":11.655,"h":11.655,"l":11.625,"n":642,"o":11.63,"t":"2026-07-09T16:45:00Z","v":31621,"vw":11.634214},{"c":11.68,"h":11.68,"l":11.6412,"n":565,"o":11.65,"t":"2026-07-09T17:00:00Z","v":46043,"vw":11.656665},{"c":11.725,"h":11.73,"l":11.655,"n":692,"o":11.675,"t":"2026-07-09T17:15:00Z","v":40509,"vw":11.682191},{"c":11.705,"h":11.7299,"l":11.685,"n":657,"o":11.725,"t":"2026-07-09T17:30:00Z","v":37530,"vw":11.699517},{"c":11.71,"h":11.72,"l":11.7,"n":692,"o":11.71,"t":"2026-07-09T17:45:00Z","v":39472,"vw":11.710967},{"c":11.735,"h":11.75,"l":11.705,"n":783,"o":11.71,"t":"2026-07-09T18:00:00Z","v":65827,"vw":11.727647},{"c":11.715,"h":11.745,"l":11.71,"n":737,"o":11.735,"t":"2026-07-09T18:15:00Z","v":41864,"vw":11.730867},{"c":11.715,"h":11.73,"l":11.69,"n":684,"o":11.72,"t":"2026-07-09T18:30:00Z","v":51490,"vw":11.707746},{"c":11.645,"h":11.715,"l":11.645,"n":920,"o":11.715,"t":"2026-07-09T18:45:00Z","v":93009,"vw":11.677146},{"c":11.635,"h":11.655,"l":11.625,"n":794,"o":11.645,"t":"2026-07-09T19:00:00Z","v":78975,"vw":11.637037},{"c":11.595,"h":11.645,"l":11.575,"n":906,"o":11.63,"t":"2026-07-09T19:15:00Z","v":96879,"vw":11.606919},{"c":11.655,"h":11.665,"l":11.57,"n":1672,"o":11.595,"t":"2026-07-09T19:30:00Z","v":177733,"vw":11.607895},{"c":11.72,"h":11.74,"l":11.64,"n":3269,"o":11.655,"t":"2026-07-09T19:45:00Z","v":321154,"vw":11.688026},{"c":11.73,"h":11.73,"l":11.73,"n":33,"o":11.73,"t":"2026-07-09T20:00:00Z","v":480022,"vw":11.73},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-07-09T21:15:00Z","v":200,"vw":11.73},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-07-09T22:45:00Z","v":1000,"vw":11.73},{"c":11.69,"h":11.76,"l":11.69,"n":19,"o":11.73,"t":"2026-07-10T08:00:00Z","v":1227,"vw":11.723723},{"c":10.7254,"h":10.7254,"l":10.7254,"n":1,"o":10.7254,"t":"2026-07-10T09:15:00Z","v":500,"vw":10.7254},{"c":11.78,"h":11.78,"l":11.78,"n":3,"o":11.78,"t":"2026-07-10T11:15:00Z","v":329,"vw":11.78},{"c":11.84,"h":11.84,"l":11.84,"n":2,"o":11.84,"t":"2026-07-10T12:30:00Z","v":301,"vw":11.84},{"c":11.83,"h":11.83,"l":11.79,"n":9,"o":11.79,"t":"2026-07-10T13:00:00Z","v":581,"vw":11.81931},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-07-10T13:15:00Z","v":462,"vw":11.8},{"c":11.84,"h":11.94,"l":11.78,"n":407,"o":11.91,"t":"2026-07-10T13:30:00Z","v":40698,"vw":11.870536},{"c":11.9,"h":11.94,"l":11.815,"n":714,"o":11.83,"t":"2026-07-10T13:45:00Z","v":40564,"vw":11.872154},{"c":11.815,"h":11.9,"l":11.815,"n":710,"o":11.895,"t":"2026-07-10T14:00:00Z","v":48149,"vw":11.848015},{"c":11.745,"h":11.835,"l":11.7414,"n":644,"o":11.815,"t":"2026-07-10T14:15:00Z","v":31665,"vw":11.788338},{"c":11.72,"h":11.755,"l":11.66,"n":1100,"o":11.75,"t":"2026-07-10T14:30:00Z","v":81058,"vw":11.710931},{"c":11.7811,"h":11.795,"l":11.725,"n":580,"o":11.73,"t":"2026-07-10T14:45:00Z","v":36013,"vw":11.767963},{"c":11.735,"h":11.78,"l":11.725,"n":519,"o":11.78,"t":"2026-07-10T15:00:00Z","v":24819,"vw":11.745725},{"c":11.72,"h":11.745,"l":11.72,"n":552,"o":11.735,"t":"2026-07-10T15:15:00Z","v":39169,"vw":11.734961},{"c":11.71,"h":11.725,"l":11.7,"n":560,"o":11.715,"t":"2026-07-10T15:30:00Z","v":25055,"vw":11.712434},{"c":11.73,"h":11.745,"l":11.7,"n":554,"o":11.7,"t":"2026-07-10T15:45:00Z","v":19847,"vw":11.724958},{"c":11.665,"h":11.735,"l":11.66,"n":599,"o":11.735,"t":"2026-07-10T16:00:00Z","v":20890,"vw":11.683895},{"c":11.685,"h":11.69,"l":11.66,"n":607,"o":11.665,"t":"2026-07-10T16:15:00Z","v":25680,"vw":11.671802},{"c":11.705,"h":11.705,"l":11.6712,"n":571,"o":11.685,"t":"2026-07-10T16:30:00Z","v":22796,"vw":11.686774},{"c":11.715,"h":11.715,"l":11.6901,"n":501,"o":11.705,"t":"2026-07-10T16:45:00Z","v":18168,"vw":11.701677},{"c":11.68,"h":11.72,"l":11.675,"n":525,"o":11.715,"t":"2026-07-10T17:00:00Z","v":19605,"vw":11.692288},{"c":11.675,"h":11.695,"l":11.665,"n":664,"o":11.685,"t":"2026-07-10T17:15:00Z","v":39058,"vw":11.68199},{"c":11.69,"h":11.705,"l":11.66,"n":514,"o":11.675,"t":"2026-07-10T17:30:00Z","v":20766,"vw":11.686591},{"c":11.705,"h":11.715,"l":11.69,"n":802,"o":11.695,"t":"2026-07-10T17:45:00Z","v":35892,"vw":11.703292},{"c":11.705,"h":11.72,"l":11.695,"n":619,"o":11.705,"t":"2026-07-10T18:00:00Z","v":29591,"vw":11.703592},{"c":11.715,"h":11.725,"l":11.7,"n":653,"o":11.705,"t":"2026-07-10T18:15:00Z","v":31675,"vw":11.71215},{"c":11.725,"h":11.73,"l":11.715,"n":473,"o":11.72,"t":"2026-07-10T18:30:00Z","v":21047,"vw":11.722488},{"c":11.725,"h":11.725,"l":11.71,"n":605,"o":11.72,"t":"2026-07-10T18:45:00Z","v":27130,"vw":11.719346},{"c":11.73,"h":11.74,"l":11.715,"n":683,"o":11.725,"t":"2026-07-10T19:00:00Z","v":37685,"vw":11.729409},{"c":11.7,"h":11.735,"l":11.7,"n":697,"o":11.735,"t":"2026-07-10T19:15:00Z","v":39160,"vw":11.714629},{"c":11.64,"h":11.715,"l":11.635,"n":1011,"o":11.695,"t":"2026-07-10T19:30:00Z","v":66123,"vw":11.668409},{"c":11.67,"h":11.715,"l":11.635,"n":3024,"o":11.635,"t":"2026-07-10T19:45:00Z","v":278359,"vw":11.677426},{"c":11.67,"h":11.67,"l":11.67,"n":56,"o":11.67,"t":"2026-07-10T20:00:00Z","v":449595,"vw":11.67},{"c":11.68,"h":11.68,"l":11.68,"n":3,"o":11.68,"t":"2026-07-13T09:00:00Z","v":1079,"vw":11.68},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-07-13T11:00:00Z","v":200,"vw":11.73},{"c":11.96,"h":11.98,"l":11.83,"n":310,"o":11.83,"t":"2026-07-13T13:30:00Z","v":48904,"vw":11.878515},{"c":11.83,"h":11.945,"l":11.81,"n":411,"o":11.94,"t":"2026-07-13T13:45:00Z","v":23401,"vw":11.86106},{"c":11.845,"h":11.845,"l":11.745,"n":621,"o":11.825,"t":"2026-07-13T14:00:00Z","v":36591,"vw":11.79568},{"c":11.84,"h":11.855,"l":11.74,"n":946,"o":11.845,"t":"2026-07-13T14:15:00Z","v":66901,"vw":11.794973},{"c":11.89,"h":11.8991,"l":11.83,"n":515,"o":11.835,"t":"2026-07-13T14:30:00Z","v":31648,"vw":11.86985},{"c":11.91,"h":11.95,"l":11.88,"n":487,"o":11.88,"t":"2026-07-13T14:45:00Z","v":27823,"vw":11.914803},{"c":11.909,"h":11.955,"l":11.905,"n":482,"o":11.92,"t":"2026-07-13T15:00:00Z","v":22271,"vw":11.926849},{"c":11.92,"h":11.93,"l":11.89,"n":532,"o":11.91,"t":"2026-07-13T15:15:00Z","v":27170,"vw":11.915705},{"c":11.99,"h":11.99,"l":11.91,"n":577,"o":11.92,"t":"2026-07-13T15:30:00Z","v":34967,"vw":11.957582},{"c":11.915,"h":12,"l":11.915,"n":726,"o":11.99,"t":"2026-07-13T15:45:00Z","v":54646,"vw":11.964625},{"c":11.925,"h":11.965,"l":11.895,"n":749,"o":11.915,"t":"2026-07-13T16:00:00Z","v":57486,"vw":11.934659},{"c":11.92,"h":11.94,"l":11.905,"n":463,"o":11.925,"t":"2026-07-13T16:15:00Z","v":28679,"vw":11.923273},{"c":11.945,"h":11.975,"l":11.925,"n":523,"o":11.93,"t":"2026-07-13T16:30:00Z","v":33976,"vw":11.945076},{"c":11.925,"h":11.97,"l":11.925,"n":482,"o":11.945,"t":"2026-07-13T16:45:00Z","v":36124,"vw":11.937952},{"c":11.94,"h":11.955,"l":11.92,"n":461,"o":11.92,"t":"2026-07-13T17:00:00Z","v":25952,"vw":11.940192},{"c":11.945,"h":11.955,"l":11.93,"n":508,"o":11.94,"t":"2026-07-13T17:15:00Z","v":24939,"vw":11.941395},{"c":11.96,"h":11.96,"l":11.93,"n":411,"o":11.945,"t":"2026-07-13T17:30:00Z","v":18885,"vw":11.942857},{"c":11.905,"h":11.97,"l":11.9,"n":461,"o":11.96,"t":"2026-07-13T17:45:00Z","v":22117,"vw":11.931834},{"c":11.92,"h":11.95,"l":11.905,"n":585,"o":11.905,"t":"2026-07-13T18:00:00Z","v":34823,"vw":11.925355},{"c":11.9,"h":11.92,"l":11.895,"n":461,"o":11.915,"t":"2026-07-13T18:15:00Z","v":26582,"vw":11.905133},{"c":11.95,"h":11.95,"l":11.9,"n":519,"o":11.905,"t":"2026-07-13T18:30:00Z","v":32673,"vw":11.91835},{"c":11.945,"h":11.96,"l":11.925,"n":495,"o":11.95,"t":"2026-07-13T18:45:00Z","v":28119,"vw":11.940844},{"c":11.84,"h":11.94,"l":11.84,"n":880,"o":11.94,"t":"2026-07-13T19:00:00Z","v":80078,"vw":11.907324},{"c":11.82,"h":11.86,"l":11.82,"n":755,"o":11.84,"t":"2026-07-13T19:15:00Z","v":49558,"vw":11.83938},{"c":11.835,"h":11.845,"l":11.79,"n":1021,"o":11.82,"t":"2026-07-13T19:30:00Z","v":71265,"vw":11.816504},{"c":11.91,"h":11.91,"l":11.835,"n":3007,"o":11.835,"t":"2026-07-13T19:45:00Z","v":315893,"vw":11.87071},{"c":11.91,"h":11.91,"l":11.91,"n":32,"o":11.91,"t":"2026-07-13T20:00:00Z","v":343846,"vw":11.91},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-07-13T20:30:00Z","v":211,"vw":11.9},{"c":11.751,"h":11.751,"l":11.751,"n":1,"o":11.751,"t":"2026-07-13T23:45:00Z","v":700,"vw":11.751},{"c":11.75,"h":11.77,"l":11.75,"n":8,"o":11.77,"t":"2026-07-14T11:15:00Z","v":1266,"vw":11.764815},{"c":11.7,"h":11.74,"l":11.7,"n":3,"o":11.74,"t":"2026-07-14T11:30:00Z","v":919,"vw":11.730668},{"c":11.7,"h":11.74,"l":11.7,"n":6,"o":11.74,"t":"2026-07-14T12:15:00Z","v":809,"vw":11.720833},{"c":11.7002,"h":11.7002,"l":11.7002,"n":1,"o":11.7002,"t":"2026-07-14T12:30:00Z","v":100,"vw":11.7002},{"c":11.79,"h":11.85,"l":11.6001,"n":466,"o":11.68,"t":"2026-07-14T13:30:00Z","v":50634,"vw":11.732694},{"c":11.775,"h":11.78,"l":11.7,"n":521,"o":11.78,"t":"2026-07-14T13:45:00Z","v":39401,"vw":11.756617},{"c":11.74,"h":11.8,"l":11.7,"n":646,"o":11.775,"t":"2026-07-14T14:00:00Z","v":43744,"vw":11.742995},{"c":11.73,"h":11.76,"l":11.705,"n":694,"o":11.74,"t":"2026-07-14T14:15:00Z","v":44344,"vw":11.728784},{"c":11.745,"h":11.81,"l":11.73,"n":973,"o":11.73,"t":"2026-07-14T14:30:00Z","v":62183,"vw":11.765999},{"c":11.805,"h":11.82,"l":11.755,"n":645,"o":11.755,"t":"2026-07-14T14:45:00Z","v":37341,"vw":11.780007},{"c":11.72,"h":11.805,"l":11.72,"n":751,"o":11.805,"t":"2026-07-14T15:00:00Z","v":37839,"vw":11.764229},{"c":11.7,"h":11.725,"l":11.675,"n":813,"o":11.715,"t":"2026-07-14T15:15:00Z","v":44912,"vw":11.704803},{"c":11.71,"h":11.71,"l":11.68,"n":608,"o":11.7,"t":"2026-07-14T15:30:00Z","v":26457,"vw":11.700405},{"c":11.735,"h":11.75,"l":11.715,"n":694,"o":11.7199,"t":"2026-07-14T15:45:00Z","v":41975,"vw":11.739643},{"c":11.765,"h":11.765,"l":11.725,"n":551,"o":11.74,"t":"2026-07-14T16:00:00Z","v":26865,"vw":11.738927},{"c":11.775,"h":11.79,"l":11.745,"n":582,"o":11.77,"t":"2026-07-14T16:15:00Z","v":31023,"vw":11.770016},{"c":11.73,"h":11.79,"l":11.73,"n":623,"o":11.775,"t":"2026-07-14T16:30:00Z","v":27990,"vw":11.768403},{"c":11.735,"h":11.7501,"l":11.725,"n":580,"o":11.735,"t":"2026-07-14T16:45:00Z","v":39483,"vw":11.740965},{"c":11.76,"h":11.765,"l":11.735,"n":529,"o":11.74,"t":"2026-07-14T17:00:00Z","v":34674,"vw":11.74313},{"c":11.7299,"h":11.75,"l":11.721,"n":401,"o":11.75,"t":"2026-07-14T17:15:00Z","v":15151,"vw":11.738011},{"c":11.69,"h":11.74,"l":11.68,"n":588,"o":11.73,"t":"2026-07-14T17:30:00Z","v":33986,"vw":11.705278},{"c":11.655,"h":11.69,"l":11.6429,"n":564,"o":11.69,"t":"2026-07-14T17:45:00Z","v":24331,"vw":11.665734},{"c":11.65,"h":11.675,"l":11.635,"n":466,"o":11.66,"t":"2026-07-14T18:00:00Z","v":26493,"vw":11.653681},{"c":11.675,"h":11.675,"l":11.635,"n":529,"o":11.645,"t":"2026-07-14T18:15:00Z","v":27551,"vw":11.651308},{"c":11.645,"h":11.69,"l":11.64,"n":616,"o":11.67,"t":"2026-07-14T18:30:00Z","v":32030,"vw":11.66523},{"c":11.63,"h":11.655,"l":11.615,"n":498,"o":11.645,"t":"2026-07-14T18:45:00Z","v":27754,"vw":11.633246},{"c":11.645,"h":11.65,"l":11.625,"n":612,"o":11.63,"t":"2026-07-14T19:00:00Z","v":32064,"vw":11.640633},{"c":11.63,"h":11.65,"l":11.625,"n":866,"o":11.645,"t":"2026-07-14T19:15:00Z","v":46625,"vw":11.636211},{"c":11.595,"h":11.635,"l":11.57,"n":1055,"o":11.62,"t":"2026-07-14T19:30:00Z","v":69191,"vw":11.603985},{"c":11.59,"h":11.625,"l":11.555,"n":3137,"o":11.595,"t":"2026-07-14T19:45:00Z","v":244624,"vw":11.591329},{"c":11.6,"h":11.61,"l":11.6,"n":39,"o":11.6,"t":"2026-07-14T20:00:00Z","v":329292,"vw":11.600022},{"c":11.6,"h":11.6,"l":11.6,"n":1,"o":11.6,"t":"2026-07-14T23:15:00Z","v":100,"vw":11.6},{"c":11.8,"h":11.92,"l":11.76,"n":367,"o":11.76,"t":"2026-07-15T13:30:00Z","v":42230,"vw":11.80695},{"c":11.82,"h":11.87,"l":11.725,"n":1032,"o":11.78,"t":"2026-07-15T13:45:00Z","v":73236,"vw":11.800919},{"c":11.935,"h":11.97,"l":11.815,"n":686,"o":11.815,"t":"2026-07-15T14:00:00Z","v":37752,"vw":11.906213},{"c":11.97,"h":12.04,"l":11.935,"n":697,"o":11.935,"t":"2026-07-15T14:15:00Z","v":45324,"vw":11.998303},{"c":11.93,"h":11.995,"l":11.915,"n":569,"o":11.965,"t":"2026-07-15T14:30:00Z","v":24548,"vw":11.953861},{"c":11.885,"h":11.92,"l":11.88,"n":724,"o":11.92,"t":"2026-07-15T14:45:00Z","v":48467,"vw":11.898483},{"c":11.905,"h":11.91,"l":11.88,"n":515,"o":11.885,"t":"2026-07-15T15:00:00Z","v":20572,"vw":11.894081},{"c":11.95,"h":11.955,"l":11.905,"n":416,"o":11.905,"t":"2026-07-15T15:15:00Z","v":17808,"vw":11.931283},{"c":11.94,"h":11.95,"l":11.93,"n":335,"o":11.94,"t":"2026-07-15T15:30:00Z","v":12714,"vw":11.940726},{"c":11.935,"h":11.95,"l":11.92,"n":388,"o":11.94,"t":"2026-07-15T15:45:00Z","v":15515,"vw":11.935314},{"c":11.94,"h":11.955,"l":11.93,"n":320,"o":11.935,"t":"2026-07-15T16:00:00Z","v":13747,"vw":11.941387},{"c":11.93,"h":11.945,"l":11.9202,"n":404,"o":11.935,"t":"2026-07-15T16:15:00Z","v":16325,"vw":11.929581},{"c":11.885,"h":11.93,"l":11.875,"n":413,"o":11.93,"t":"2026-07-15T16:30:00Z","v":15141,"vw":11.901202},{"c":11.865,"h":11.91,"l":11.855,"n":602,"o":11.885,"t":"2026-07-15T16:45:00Z","v":35849,"vw":11.878385},{"c":11.84,"h":11.875,"l":11.835,"n":332,"o":11.87,"t":"2026-07-15T17:00:00Z","v":13276,"vw":11.851919},{"c":11.835,"h":11.86,"l":11.81,"n":459,"o":11.845,"t":"2026-07-15T17:15:00Z","v":28034,"vw":11.835189},{"c":11.805,"h":11.835,"l":11.805,"n":395,"o":11.835,"t":"2026-07-15T17:30:00Z","v":16853,"vw":11.819783},{"c":11.785,"h":11.805,"l":11.765,"n":596,"o":11.8,"t":"2026-07-15T17:45:00Z","v":31555,"vw":11.783728},{"c":11.8,"h":11.805,"l":11.785,"n":346,"o":11.79,"t":"2026-07-15T18:00:00Z","v":14759,"vw":11.795807},{"c":11.815,"h":11.82,"l":11.795,"n":550,"o":11.805,"t":"2026-07-15T18:15:00Z","v":31718,"vw":11.806563},{"c":11.795,"h":11.815,"l":11.795,"n":295,"o":11.815,"t":"2026-07-15T18:30:00Z","v":10757,"vw":11.80319},{"c":11.8,"h":11.8,"l":11.775,"n":493,"o":11.795,"t":"2026-07-15T18:45:00Z","v":17510,"vw":11.788197},{"c":11.825,"h":11.865,"l":11.795,"n":867,"o":11.8,"t":"2026-07-15T19:00:00Z","v":52474,"vw":11.83793},{"c":11.845,"h":11.85,"l":11.825,"n":505,"o":11.825,"t":"2026-07-15T19:15:00Z","v":29999,"vw":11.83633},{"c":11.84,"h":11.85,"l":11.825,"n":768,"o":11.845,"t":"2026-07-15T19:30:00Z","v":46189,"vw":11.837735},{"c":11.83,"h":11.895,"l":11.8,"n":2491,"o":11.84,"t":"2026-07-15T19:45:00Z","v":206283,"vw":11.842245},{"c":11.82,"h":11.82,"l":11.82,"n":36,"o":11.82,"t":"2026-07-15T20:00:00Z","v":285902,"vw":11.82},{"c":11.6114,"h":11.6114,"l":11.6114,"n":1,"o":11.6114,"t":"2026-07-15T23:15:00Z","v":275,"vw":11.6114},{"c":11.89,"h":11.89,"l":11.89,"n":1,"o":11.89,"t":"2026-07-16T11:00:00Z","v":100,"vw":11.89},{"c":11.91,"h":11.91,"l":11.91,"n":1,"o":11.91,"t":"2026-07-16T12:45:00Z","v":140,"vw":11.91},{"c":11.9,"h":11.9,"l":11.9,"n":2,"o":11.9,"t":"2026-07-16T13:00:00Z","v":336,"vw":11.9},{"c":11.87,"h":12.08,"l":11.83,"n":416,"o":11.98,"t":"2026-07-16T13:30:00Z","v":57768,"vw":11.957155},{"c":11.805,"h":11.92,"l":11.805,"n":686,"o":11.85,"t":"2026-07-16T13:45:00Z","v":42588,"vw":11.865366},{"c":11.815,"h":11.855,"l":11.795,"n":556,"o":11.805,"t":"2026-07-16T14:00:00Z","v":39432,"vw":11.820866},{"c":11.825,"h":11.83,"l":11.775,"n":384,"o":11.815,"t":"2026-07-16T14:15:00Z","v":23685,"vw":11.799745},{"c":11.845,"h":11.855,"l":11.793,"n":406,"o":11.815,"t":"2026-07-16T14:30:00Z","v":26814,"vw":11.81611},{"c":11.875,"h":11.89,"l":11.85,"n":540,"o":11.85,"t":"2026-07-16T14:45:00Z","v":30893,"vw":11.868595},{"c":11.845,"h":11.87,"l":11.815,"n":418,"o":11.87,"t":"2026-07-16T15:00:00Z","v":18751,"vw":11.83334},{"c":11.835,"h":11.855,"l":11.835,"n":327,"o":11.845,"t":"2026-07-16T15:15:00Z","v":13450,"vw":11.8442},{"c":11.8,"h":11.835,"l":11.795,"n":369,"o":11.835,"t":"2026-07-16T15:30:00Z","v":15888,"vw":11.817264},{"c":11.815,"h":11.815,"l":11.765,"n":750,"o":11.8032,"t":"2026-07-16T15:45:00Z","v":44370,"vw":11.785967},{"c":11.805,"h":11.825,"l":11.7934,"n":601,"o":11.815,"t":"2026-07-16T16:00:00Z","v":38183,"vw":11.811374},{"c":11.815,"h":11.835,"l":11.805,"n":469,"o":11.81,"t":"2026-07-16T16:15:00Z","v":32686,"vw":11.818545},{"c":11.82,"h":11.855,"l":11.815,"n":386,"o":11.815,"t":"2026-07-16T16:30:00Z","v":18741,"vw":11.838953},{"c":11.875,"h":11.915,"l":11.82,"n":698,"o":11.825,"t":"2026-07-16T16:45:00Z","v":46205,"vw":11.875202},{"c":11.85,"h":11.875,"l":11.85,"n":380,"o":11.875,"t":"2026-07-16T17:00:00Z","v":15909,"vw":11.862835},{"c":11.885,"h":11.885,"l":11.855,"n":367,"o":11.855,"t":"2026-07-16T17:15:00Z","v":19629,"vw":11.866451},{"c":11.885,"h":11.895,"l":11.87,"n":380,"o":11.885,"t":"2026-07-16T17:30:00Z","v":31474,"vw":11.884143},{"c":11.895,"h":11.915,"l":11.88,"n":579,"o":11.885,"t":"2026-07-16T17:45:00Z","v":32697,"vw":11.896184},{"c":11.935,"h":11.9391,"l":11.885,"n":616,"o":11.895,"t":"2026-07-16T18:00:00Z","v":42912,"vw":11.914215},{"c":11.965,"h":11.9789,"l":11.915,"n":673,"o":11.935,"t":"2026-07-16T18:15:00Z","v":43595,"vw":11.943565},{"c":11.965,"h":12,"l":11.96,"n":603,"o":11.965,"t":"2026-07-16T18:30:00Z","v":44020,"vw":11.984237},{"c":11.92,"h":11.97,"l":11.915,"n":692,"o":11.965,"t":"2026-07-16T18:45:00Z","v":43073,"vw":11.944693},{"c":11.865,"h":11.925,"l":11.86,"n":535,"o":11.92,"t":"2026-07-16T19:00:00Z","v":31941,"vw":11.898419},{"c":11.845,"h":11.875,"l":11.845,"n":664,"o":11.865,"t":"2026-07-16T19:15:00Z","v":39316,"vw":11.85808},{"c":11.83,"h":11.875,"l":11.825,"n":833,"o":11.84,"t":"2026-07-16T19:30:00Z","v":59217,"vw":11.853171},{"c":11.81,"h":11.845,"l":11.8,"n":2671,"o":11.825,"t":"2026-07-16T19:45:00Z","v":222506,"vw":11.81889},{"c":11.8,"h":11.815,"l":11.8,"n":33,"o":11.815,"t":"2026-07-16T20:00:00Z","v":712113,"vw":11.800004},{"c":11.8,"h":11.8,"l":11.8,"n":1,"o":11.8,"t":"2026-07-16T20:15:00Z","v":150,"vw":11.8},{"c":11.81,"h":11.81,"l":11.81,"n":2,"o":11.81,"t":"2026-07-16T21:30:00Z","v":402,"vw":11.81},{"c":11.631,"h":11.631,"l":11.631,"n":1,"o":11.631,"t":"2026-07-16T23:00:00Z","v":275,"vw":11.631},{"c":11.62,"h":11.62,"l":11.62,"n":1,"o":11.62,"t":"2026-07-16T23:30:00Z","v":187,"vw":11.62},{"c":11.7,"h":11.7,"l":11.68,"n":18,"o":11.68,"t":"2026-07-17T12:45:00Z","v":1145,"vw":11.686652},{"c":11.72,"h":11.72,"l":11.65,"n":17,"o":11.72,"t":"2026-07-17T13:00:00Z","v":1654,"vw":11.684089},{"c":11.75,"h":11.75,"l":11.75,"n":1,"o":11.75,"t":"2026-07-17T13:15:00Z","v":999,"vw":11.75},{"c":11.75,"h":11.895,"l":11.3397,"n":496,"o":11.63,"t":"2026-07-17T13:30:00Z","v":101527,"vw":11.685629},{"c":11.675,"h":11.74,"l":11.62,"n":803,"o":11.74,"t":"2026-07-17T13:45:00Z","v":57303,"vw":11.671813},{"c":11.56,"h":11.67,"l":11.51,"n":907,"o":11.67,"t":"2026-07-17T14:00:00Z","v":63326,"vw":11.567844},{"c":11.6,"h":11.6002,"l":11.535,"n":670,"o":11.565,"t":"2026-07-17T14:15:00Z","v":34844,"vw":11.573797},{"c":11.425,"h":11.6,"l":11.415,"n":784,"o":11.6,"t":"2026-07-17T14:30:00Z","v":42984,"vw":11.50319},{"c":11.36,"h":11.425,"l":11.35,"n":609,"o":11.425,"t":"2026-07-17T14:45:00Z","v":34759,"vw":11.3827},{"c":11.3198,"h":11.36,"l":11.295,"n":743,"o":11.36,"t":"2026-07-17T15:00:00Z","v":44195,"vw":11.333536},{"c":11.31,"h":11.32,"l":11.255,"n":793,"o":11.315,"t":"2026-07-17T15:15:00Z","v":38373,"vw":11.284965},{"c":11.36,"h":11.36,"l":11.31,"n":609,"o":11.31,"t":"2026-07-17T15:30:00Z","v":26055,"vw":11.335893},{"c":11.365,"h":11.375,"l":11.31,"n":753,"o":11.35,"t":"2026-07-17T15:45:00Z","v":56207,"vw":11.337512},{"c":11.345,"h":11.3788,"l":11.33,"n":573,"o":11.37,"t":"2026-07-17T16:00:00Z","v":31228,"vw":11.348314},{"c":11.39,"h":11.395,"l":11.335,"n":724,"o":11.35,"t":"2026-07-17T16:15:00Z","v":37072,"vw":11.376937},{"c":11.385,"h":11.4,"l":11.365,"n":469,"o":11.395,"t":"2026-07-17T16:30:00Z","v":20422,"vw":11.385599},{"c":11.425,"h":11.435,"l":11.385,"n":575,"o":11.385,"t":"2026-07-17T16:45:00Z","v":32266,"vw":11.415635},{"c":11.385,"h":11.445,"l":11.365,"n":588,"o":11.43,"t":"2026-07-17T17:00:00Z","v":37182,"vw":11.394617},{"c":11.425,"h":11.435,"l":11.3715,"n":408,"o":11.385,"t":"2026-07-17T17:15:00Z","v":20063,"vw":11.397392},{"c":11.48,"h":11.51,"l":11.43,"n":559,"o":11.43,"t":"2026-07-17T17:30:00Z","v":31435,"vw":11.478364},{"c":11.475,"h":11.515,"l":11.47,"n":441,"o":11.485,"t":"2026-07-17T17:45:00Z","v":24822,"vw":11.48833},{"c":11.43,"h":11.475,"l":11.425,"n":542,"o":11.475,"t":"2026-07-17T18:00:00Z","v":29669,"vw":11.448506},{"c":11.42,"h":11.435,"l":11.42,"n":403,"o":11.435,"t":"2026-07-17T18:15:00Z","v":17854,"vw":11.427517},{"c":11.415,"h":11.425,"l":11.405,"n":592,"o":11.415,"t":"2026-07-17T18:30:00Z","v":27796,"vw":11.415234},{"c":11.455,"h":11.475,"l":11.415,"n":727,"o":11.415,"t":"2026-07-17T18:45:00Z","v":44286,"vw":11.434766},{"c":11.4,"h":11.45,"l":11.4,"n":585,"o":11.45,"t":"2026-07-17T19:00:00Z","v":38632,"vw":11.428096},{"c":11.46,"h":11.475,"l":11.365,"n":774,"o":11.395,"t":"2026-07-17T19:15:00Z","v":49759,"vw":11.42962},{"c":11.425,"h":11.465,"l":11.405,"n":940,"o":11.46,"t":"2026-07-17T19:30:00Z","v":64979,"vw":11.43382},{"c":11.42,"h":11.475,"l":11.405,"n":3043,"o":11.425,"t":"2026-07-17T19:45:00Z","v":269667,"vw":11.445027},{"c":11.42,"h":11.42,"l":11.42,"n":44,"o":11.42,"t":"2026-07-17T20:00:00Z","v":380557,"vw":11.42},{"c":11.415,"h":11.57,"l":11.34,"n":383,"o":11.4,"t":"2026-07-20T13:30:00Z","v":46886,"vw":11.413807},{"c":11.41,"h":11.43,"l":11.37,"n":404,"o":11.415,"t":"2026-07-20T13:45:00Z","v":36030,"vw":11.392858},{"c":11.475,"h":11.505,"l":11.355,"n":863,"o":11.39,"t":"2026-07-20T14:00:00Z","v":67194,"vw":11.447444},{"c":11.455,"h":11.515,"l":11.43,"n":780,"o":11.475,"t":"2026-07-20T14:15:00Z","v":53303,"vw":11.466491},{"c":11.48,"h":11.495,"l":11.45,"n":635,"o":11.455,"t":"2026-07-20T14:30:00Z","v":53524,"vw":11.474894},{"c":11.48,"h":11.505,"l":11.465,"n":705,"o":11.47,"t":"2026-07-20T14:45:00Z","v":49300,"vw":11.48292},{"c":11.545,"h":11.55,"l":11.485,"n":916,"o":11.485,"t":"2026-07-20T15:00:00Z","v":94110,"vw":11.535348},{"c":11.555,"h":11.58,"l":11.52,"n":936,"o":11.545,"t":"2026-07-20T15:15:00Z","v":69098,"vw":11.550904},{"c":11.59,"h":11.595,"l":11.535,"n":573,"o":11.555,"t":"2026-07-20T15:30:00Z","v":28430,"vw":11.56606},{"c":11.57,"h":11.61,"l":11.57,"n":739,"o":11.585,"t":"2026-07-20T15:45:00Z","v":44825,"vw":11.589124},{"c":11.655,"h":11.68,"l":11.57,"n":396,"o":11.57,"t":"2026-07-20T16:00:00Z","v":20722,"vw":11.624297},{"c":11.64,"h":11.66,"l":11.635,"n":620,"o":11.65,"t":"2026-07-20T16:15:00Z","v":42922,"vw":11.646496},{"c":11.645,"h":11.675,"l":11.625,"n":1083,"o":11.64,"t":"2026-07-20T16:30:00Z","v":108070,"vw":11.642605},{"c":11.62,"h":11.655,"l":11.615,"n":601,"o":11.645,"t":"2026-07-20T16:45:00Z","v":48579,"vw":11.639016},{"c":11.615,"h":11.62,"l":11.595,"n":455,"o":11.62,"t":"2026-07-20T17:00:00Z","v":30614,"vw":11.611997},{"c":11.615,"h":11.62,"l":11.6,"n":585,"o":11.62,"t":"2026-07-20T17:15:00Z","v":43748,"vw":11.611963},{"c":11.585,"h":11.64,"l":11.585,"n":662,"o":11.615,"t":"2026-07-20T17:30:00Z","v":50189,"vw":11.616602},{"c":11.575,"h":11.6,"l":11.57,"n":537,"o":11.59,"t":"2026-07-20T17:45:00Z","v":34910,"vw":11.58904},{"c":11.55,"h":11.58,"l":11.55,"n":443,"o":11.575,"t":"2026-07-20T18:00:00Z","v":25098,"vw":11.564077},{"c":11.58,"h":11.59,"l":11.555,"n":597,"o":11.555,"t":"2026-07-20T18:15:00Z","v":39937,"vw":11.573367},{"c":11.55,"h":11.595,"l":11.55,"n":817,"o":11.585,"t":"2026-07-20T18:30:00Z","v":60754,"vw":11.574061},{"c":11.545,"h":11.555,"l":11.525,"n":634,"o":11.54,"t":"2026-07-20T18:45:00Z","v":42213,"vw":11.538684},{"c":11.515,"h":11.565,"l":11.515,"n":820,"o":11.545,"t":"2026-07-20T19:00:00Z","v":52314,"vw":11.538492},{"c":11.549,"h":11.549,"l":11.51,"n":886,"o":11.51,"t":"2026-07-20T19:15:00Z","v":69537,"vw":11.522033},{"c":11.58,"h":11.615,"l":11.535,"n":1118,"o":11.555,"t":"2026-07-20T19:30:00Z","v":86684,"vw":11.584948},{"c":11.56,"h":11.595,"l":11.49,"n":3597,"o":11.58,"t":"2026-07-20T19:45:00Z","v":434234,"vw":11.544849},{"c":11.56,"h":11.56,"l":11.56,"n":29,"o":11.56,"t":"2026-07-20T20:00:00Z","v":275892,"vw":11.56},{"c":11.47,"h":11.47,"l":11.47,"n":1,"o":11.47,"t":"2026-07-20T22:30:00Z","v":1000,"vw":11.47},{"c":11.49,"h":11.49,"l":11.47,"n":3,"o":11.47,"t":"2026-07-21T13:00:00Z","v":300,"vw":11.480667},{"c":11.395,"h":11.53,"l":11.36,"n":330,"o":11.36,"t":"2026-07-21T13:30:00Z","v":34727,"vw":11.424413},{"c":11.34,"h":11.41,"l":11.32,"n":685,"o":11.38,"t":"2026-07-21T13:45:00Z","v":36737,"vw":11.366953},{"c":11.385,"h":11.44,"l":11.35,"n":741,"o":11.35,"t":"2026-07-21T14:00:00Z","v":62147,"vw":11.399648},{"c":11.325,"h":11.385,"l":11.295,"n":770,"o":11.38,"t":"2026-07-21T14:15:00Z","v":54936,"vw":11.337075},{"c":11.355,"h":11.375,"l":11.32,"n":631,"o":11.325,"t":"2026-07-21T14:30:00Z","v":38173,"vw":11.351249},{"c":11.36,"h":11.365,"l":11.335,"n":538,"o":11.355,"t":"2026-07-21T14:45:00Z","v":35562,"vw":11.352111},{"c":11.325,"h":11.35,"l":11.3,"n":696,"o":11.35,"t":"2026-07-21T15:00:00Z","v":39631,"vw":11.315254},{"c":11.335,"h":11.385,"l":11.325,"n":745,"o":11.325,"t":"2026-07-21T15:15:00Z","v":52203,"vw":11.359373},{"c":11.355,"h":11.36,"l":11.315,"n":737,"o":11.335,"t":"2026-07-21T15:30:00Z","v":48787,"vw":11.341488},{"c":11.325,"h":11.35,"l":11.305,"n":596,"o":11.35,"t":"2026-07-21T15:45:00Z","v":39443,"vw":11.319231},{"c":11.275,"h":11.325,"l":11.265,"n":608,"o":11.325,"t":"2026-07-21T16:00:00Z","v":25779,"vw":11.30154},{"c":11.255,"h":11.28,"l":11.235,"n":720,"o":11.275,"t":"2026-07-21T16:15:00Z","v":52849,"vw":11.259298},{"c":11.25,"h":11.265,"l":11.245,"n":329,"o":11.255,"t":"2026-07-21T16:30:00Z","v":15570,"vw":11.255602},{"c":11.23,"h":11.26,"l":11.23,"n":521,"o":11.255,"t":"2026-07-21T16:45:00Z","v":27465,"vw":11.247583},{"c":11.21,"h":11.25,"l":11.21,"n":409,"o":11.225,"t":"2026-07-21T17:00:00Z","v":38222,"vw":11.233608},{"c":11.225,"h":11.225,"l":11.195,"n":370,"o":11.21,"t":"2026-07-21T17:15:00Z","v":24430,"vw":11.215281},{"c":11.225,"h":11.235,"l":11.2,"n":498,"o":11.225,"t":"2026-07-21T17:30:00Z","v":33782,"vw":11.220444},{"c":11.24,"h":11.245,"l":11.165,"n":1044,"o":11.225,"t":"2026-07-21T17:45:00Z","v":112172,"vw":11.213636},{"c":11.255,"h":11.26,"l":11.24,"n":568,"o":11.24,"t":"2026-07-21T18:00:00Z","v":40926,"vw":11.248705},{"c":11.285,"h":11.29,"l":11.24,"n":622,"o":11.255,"t":"2026-07-21T18:15:00Z","v":42727,"vw":11.263941},{"c":11.265,"h":11.29,"l":11.21,"n":743,"o":11.285,"t":"2026-07-21T18:30:00Z","v":57600,"vw":11.252676},{"c":11.26,"h":11.265,"l":11.215,"n":860,"o":11.265,"t":"2026-07-21T18:45:00Z","v":98470,"vw":11.24441},{"c":11.295,"h":11.295,"l":11.26,"n":773,"o":11.26,"t":"2026-07-21T19:00:00Z","v":74647,"vw":11.269309},{"c":11.32,"h":11.32,"l":11.27,"n":695,"o":11.295,"t":"2026-07-21T19:15:00Z","v":43615,"vw":11.292356},{"c":11.385,"h":11.39,"l":11.315,"n":736,"o":11.315,"t":"2026-07-21T19:30:00Z","v":51590,"vw":11.354041},{"c":11.32,"h":11.385,"l":11.32,"n":2341,"o":11.38,"t":"2026-07-21T19:45:00Z","v":235950,"vw":11.343876},{"c":11.31,"h":11.31,"l":11.31,"n":31,"o":11.31,"t":"2026-07-21T20:00:00Z","v":374582,"vw":11.31},{"c":11.24,"h":11.24,"l":11.24,"n":1,"o":11.24,"t":"2026-07-21T20:15:00Z","v":177,"vw":11.24},{"c":11.32,"h":11.32,"l":11.32,"n":1,"o":11.32,"t":"2026-07-21T20:30:00Z","v":176,"vw":11.32},{"c":11.0093,"h":11.0093,"l":11.0093,"n":1,"o":11.0093,"t":"2026-07-21T22:30:00Z","v":515,"vw":11.0093},{"c":11.62,"h":11.62,"l":11.62,"n":1,"o":11.62,"t":"2026-07-22T08:00:00Z","v":353,"vw":11.62},{"c":11.36,"h":11.36,"l":11.36,"n":1,"o":11.36,"t":"2026-07-22T12:30:00Z","v":100,"vw":11.36},{"c":11.35,"h":11.36,"l":11.35,"n":3,"o":11.36,"t":"2026-07-22T12:45:00Z","v":1794,"vw":11.356132},{"c":11.35,"h":11.35,"l":11.35,"n":3,"o":11.35,"t":"2026-07-22T13:15:00Z","v":151,"vw":11.35},{"c":11.1,"h":11.44,"l":11.085,"n":343,"o":11.38,"t":"2026-07-22T13:30:00Z","v":47050,"vw":11.273934},{"c":11.01,"h":11.17,"l":11.01,"n":501,"o":11.11,"t":"2026-07-22T13:45:00Z","v":33913,"vw":11.052142},{"c":10.925,"h":11.05,"l":10.92,"n":888,"o":11.01,"t":"2026-07-22T14:00:00Z","v":68563,"vw":11.000653},{"c":10.855,"h":10.935,"l":10.8105,"n":1034,"o":10.925,"t":"2026-07-22T14:15:00Z","v":109793,"vw":10.885196},{"c":10.88,"h":10.91,"l":10.845,"n":672,"o":10.86,"t":"2026-07-22T14:30:00Z","v":48322,"vw":10.875174},{"c":10.935,"h":10.945,"l":10.87,"n":617,"o":10.88,"t":"2026-07-22T14:45:00Z","v":41069,"vw":10.913301},{"c":10.93,"h":10.945,"l":10.915,"n":577,"o":10.935,"t":"2026-07-22T15:00:00Z","v":23906,"vw":10.931323},{"c":10.975,"h":10.98,"l":10.93,"n":566,"o":10.93,"t":"2026-07-22T15:15:00Z","v":29985,"vw":10.957436},{"c":10.875,"h":10.98,"l":10.87,"n":641,"o":10.975,"t":"2026-07-22T15:30:00Z","v":36064,"vw":10.908249},{"c":10.87,"h":10.89,"l":10.85,"n":509,"o":10.87,"t":"2026-07-22T15:45:00Z","v":29606,"vw":10.867813},{"c":10.865,"h":10.87,"l":10.855,"n":451,"o":10.87,"t":"2026-07-22T16:00:00Z","v":24402,"vw":10.862319},{"c":10.86,"h":10.87,"l":10.85,"n":510,"o":10.865,"t":"2026-07-22T16:15:00Z","v":25632,"vw":10.85979},{"c":10.85,"h":10.875,"l":10.845,"n":375,"o":10.865,"t":"2026-07-22T16:30:00Z","v":21372,"vw":10.8567},{"c":10.82,"h":10.86,"l":10.815,"n":453,"o":10.845,"t":"2026-07-22T16:45:00Z","v":20436,"vw":10.832191},{"c":10.8,"h":10.82,"l":10.74,"n":932,"o":10.82,"t":"2026-07-22T17:00:00Z","v":99924,"vw":10.771532},{"c":10.77,"h":10.805,"l":10.765,"n":390,"o":10.8,"t":"2026-07-22T17:15:00Z","v":17114,"vw":10.78355},{"c":10.805,"h":10.835,"l":10.775,"n":404,"o":10.775,"t":"2026-07-22T17:30:00Z","v":21828,"vw":10.801515},{"c":10.755,"h":10.8,"l":10.755,"n":500,"o":10.8,"t":"2026-07-22T17:45:00Z","v":31029,"vw":10.771788},{"c":10.76,"h":10.785,"l":10.75,"n":537,"o":10.755,"t":"2026-07-22T18:00:00Z","v":32295,"vw":10.765857},{"c":10.775,"h":10.78,"l":10.755,"n":384,"o":10.765,"t":"2026-07-22T18:15:00Z","v":20956,"vw":10.769112},{"c":10.76,"h":10.7712,"l":10.75,"n":395,"o":10.7712,"t":"2026-07-22T18:30:00Z","v":18125,"vw":10.760572},{"c":10.715,"h":10.765,"l":10.7,"n":605,"o":10.765,"t":"2026-07-22T18:45:00Z","v":39930,"vw":10.73345},{"c":10.74,"h":10.745,"l":10.715,"n":590,"o":10.715,"t":"2026-07-22T19:00:00Z","v":35334,"vw":10.730361},{"c":10.805,"h":10.86,"l":10.745,"n":1217,"o":10.745,"t":"2026-07-22T19:15:00Z","v":95085,"vw":10.81469},{"c":10.795,"h":10.81,"l":10.78,"n":1337,"o":10.805,"t":"2026-07-22T19:30:00Z","v":91042,"vw":10.794601},{"c":10.89,"h":10.9,"l":10.785,"n":3138,"o":10.795,"t":"2026-07-22T19:45:00Z","v":288007,"vw":10.858199},{"c":10.89,"h":11,"l":10.89,"n":37,"o":11,"t":"2026-07-22T20:00:00Z","v":406866,"vw":10.890131},{"c":10.8734,"h":10.8734,"l":10.8734,"n":1,"o":10.8734,"t":"2026-07-22T20:15:00Z","v":100,"vw":10.8734},{"c":10.68,"h":10.94,"l":10.68,"n":364,"o":10.83,"t":"2026-07-23T13:30:00Z","v":36169,"vw":10.794257},{"c":10.6349,"h":10.7,"l":10.63,"n":803,"o":10.675,"t":"2026-07-23T13:45:00Z","v":47534,"vw":10.670841},{"c":10.55,"h":10.6691,"l":10.51,"n":855,"o":10.635,"t":"2026-07-23T14:00:00Z","v":54485,"vw":10.585007},{"c":10.505,"h":10.56,"l":10.475,"n":561,"o":10.555,"t":"2026-07-23T14:15:00Z","v":30072,"vw":10.507707},{"c":10.415,"h":10.51,"l":10.39,"n":907,"o":10.505,"t":"2026-07-23T14:30:00Z","v":58991,"vw":10.456149},{"c":10.395,"h":10.42,"l":10.365,"n":639,"o":10.415,"t":"2026-07-23T14:45:00Z","v":37225,"vw":10.390454},{"c":10.415,"h":10.43,"l":10.355,"n":714,"o":10.39,"t":"2026-07-23T15:00:00Z","v":52534,"vw":10.391778},{"c":10.45,"h":10.45,"l":10.405,"n":528,"o":10.415,"t":"2026-07-23T15:15:00Z","v":30368,"vw":10.423517},{"c":10.395,"h":10.445,"l":10.385,"n":679,"o":10.445,"t":"2026-07-23T15:30:00Z","v":46140,"vw":10.413404},{"c":10.455,"h":10.46,"l":10.385,"n":527,"o":10.395,"t":"2026-07-23T15:45:00Z","v":35118,"vw":10.420621},{"c":10.435,"h":10.475,"l":10.4212,"n":518,"o":10.45,"t":"2026-07-23T16:00:00Z","v":31775,"vw":10.450499},{"c":10.425,"h":10.455,"l":10.42,"n":363,"o":10.43,"t":"2026-07-23T16:15:00Z","v":19110,"vw":10.440344},{"c":10.405,"h":10.44,"l":10.39,"n":426,"o":10.425,"t":"2026-07-23T16:30:00Z","v":26202,"vw":10.415665},{"c":10.385,"h":10.415,"l":10.38,"n":559,"o":10.405,"t":"2026-07-23T16:45:00Z","v":48861,"vw":10.395483},{"c":10.42,"h":10.435,"l":10.38,"n":546,"o":10.385,"t":"2026-07-23T17:00:00Z","v":32245,"vw":10.413359},{"c":10.425,"h":10.43,"l":10.405,"n":397,"o":10.415,"t":"2026-07-23T17:15:00Z","v":21002,"vw":10.414563},{"c":10.445,"h":10.455,"l":10.425,"n":397,"o":10.425,"t":"2026-07-23T17:30:00Z","v":22352,"vw":10.436436},{"c":10.445,"h":10.46,"l":10.43,"n":404,"o":10.45,"t":"2026-07-23T17:45:00Z","v":24263,"vw":10.442259},{"c":10.425,"h":10.445,"l":10.425,"n":387,"o":10.445,"t":"2026-07-23T18:00:00Z","v":20690,"vw":10.434415},{"c":10.445,"h":10.445,"l":10.42,"n":472,"o":10.43,"t":"2026-07-23T18:15:00Z","v":26030,"vw":10.429852},{"c":10.445,"h":10.46,"l":10.435,"n":509,"o":10.445,"t":"2026-07-23T18:30:00Z","v":43551,"vw":10.446842},{"c":10.405,"h":10.45,"l":10.4001,"n":487,"o":10.445,"t":"2026-07-23T18:45:00Z","v":30402,"vw":10.424493},{"c":10.425,"h":10.435,"l":10.405,"n":505,"o":10.41,"t":"2026-07-23T19:00:00Z","v":30580,"vw":10.420886},{"c":10.405,"h":10.435,"l":10.395,"n":671,"o":10.425,"t":"2026-07-23T19:15:00Z","v":41553,"vw":10.414699},{"c":10.405,"h":10.435,"l":10.405,"n":824,"o":10.41,"t":"2026-07-23T19:30:00Z","v":56514,"vw":10.421043},{"c":10.38,"h":10.425,"l":10.35,"n":2583,"o":10.405,"t":"2026-07-23T19:45:00Z","v":278978,"vw":10.394629},{"c":10.38,"h":10.38,"l":10.38,"n":36,"o":10.38,"t":"2026-07-23T20:00:00Z","v":365545,"vw":10.38},{"c":10.4,"h":10.4,"l":10.4,"n":5,"o":10.4,"t":"2026-07-23T20:15:00Z","v":384,"vw":10.4},{"c":10.44,"h":10.59,"l":10.44,"n":20,"o":10.59,"t":"2026-07-23T22:15:00Z","v":1006,"vw":10.498628},{"c":10.38,"h":10.38,"l":10.38,"n":2,"o":10.38,"t":"2026-07-24T08:00:00Z","v":101,"vw":10.38},{"c":10.41,"h":10.59,"l":10.41,"n":372,"o":10.55,"t":"2026-07-24T13:30:00Z","v":49453,"vw":10.499032},{"c":10.48,"h":10.52,"l":10.39,"n":394,"o":10.4,"t":"2026-07-24T13:45:00Z","v":28130,"vw":10.46217},{"c":10.525,"h":10.535,"l":10.46,"n":586,"o":10.47,"t":"2026-07-24T14:00:00Z","v":44620,"vw":10.496088},{"c":10.48,"h":10.535,"l":10.48,"n":674,"o":10.53,"t":"2026-07-24T14:15:00Z","v":46144,"vw":10.505747},{"c":10.49,"h":10.525,"l":10.49,"n":519,"o":10.49,"t":"2026-07-24T14:30:00Z","v":29927,"vw":10.505174},{"c":10.555,"h":10.555,"l":10.485,"n":521,"o":10.485,"t":"2026-07-24T14:45:00Z","v":25802,"vw":10.518343},{"c":10.615,"h":10.615,"l":10.555,"n":719,"o":10.555,"t":"2026-07-24T15:00:00Z","v":39547,"vw":10.575538},{"c":10.685,"h":10.695,"l":10.61,"n":762,"o":10.615,"t":"2026-07-24T15:15:00Z","v":50719,"vw":10.649043},{"c":10.585,"h":10.695,"l":10.58,"n":572,"o":10.68,"t":"2026-07-24T15:30:00Z","v":30760,"vw":10.647891},{"c":10.555,"h":10.585,"l":10.545,"n":521,"o":10.585,"t":"2026-07-24T15:45:00Z","v":29835,"vw":10.563596},{"c":10.615,"h":10.615,"l":10.56,"n":592,"o":10.56,"t":"2026-07-24T16:00:00Z","v":32728,"vw":10.588545},{"c":10.655,"h":10.655,"l":10.62,"n":505,"o":10.62,"t":"2026-07-24T16:15:00Z","v":30963,"vw":10.631936},{"c":10.605,"h":10.655,"l":10.605,"n":614,"o":10.6501,"t":"2026-07-24T16:30:00Z","v":31858,"vw":10.635089},{"c":10.6,"h":10.625,"l":10.585,"n":647,"o":10.605,"t":"2026-07-24T16:45:00Z","v":37861,"vw":10.603643},{"c":10.61,"h":10.615,"l":10.585,"n":539,"o":10.595,"t":"2026-07-24T17:00:00Z","v":27187,"vw":10.598528},{"c":10.625,"h":10.64,"l":10.605,"n":523,"o":10.615,"t":"2026-07-24T17:15:00Z","v":25791,"vw":10.618914},{"c":10.635,"h":10.655,"l":10.6201,"n":627,"o":10.625,"t":"2026-07-24T17:30:00Z","v":34621,"vw":10.637493},{"c":10.635,"h":10.645,"l":10.625,"n":667,"o":10.64,"t":"2026-07-24T17:45:00Z","v":37242,"vw":10.632865},{"c":10.685,"h":10.715,"l":10.635,"n":751,"o":10.64,"t":"2026-07-24T18:00:00Z","v":45778,"vw":10.67623},{"c":10.675,"h":10.7,"l":10.675,"n":596,"o":10.685,"t":"2026-07-24T18:15:00Z","v":33808,"vw":10.68363},{"c":10.715,"h":10.715,"l":10.68,"n":729,"o":10.68,"t":"2026-07-24T18:30:00Z","v":43475,"vw":10.695808},{"c":10.695,"h":10.73,"l":10.685,"n":847,"o":10.715,"t":"2026-07-24T18:45:00Z","v":63064,"vw":10.706413},{"c":10.69,"h":10.71,"l":10.68,"n":714,"o":10.695,"t":"2026-07-24T19:00:00Z","v":38782,"vw":10.695401},{"c":10.645,"h":10.7,"l":10.635,"n":1008,"o":10.69,"t":"2026-07-24T19:15:00Z","v":80844,"vw":10.671426},{"c":10.655,"h":10.685,"l":10.635,"n":1004,"o":10.64,"t":"2026-07-24T19:30:00Z","v":72353,"vw":10.661932},{"c":10.56,"h":10.655,"l":10.54,"n":3225,"o":10.655,"t":"2026-07-24T19:45:00Z","v":369298,"vw":10.579823},{"c":10.56,"h":10.58,"l":10.56,"n":40,"o":10.57,"t":"2026-07-24T20:00:00Z","v":426871,"vw":10.560039},{"c":10.76,"h":10.76,"l":10.76,"n":1,"o":10.76,"t":"2026-07-27T08:00:00Z","v":400,"vw":10.76},{"c":10.84,"h":10.89,"l":10.764,"n":451,"o":10.81,"t":"2026-07-27T13:30:00Z","v":56095,"vw":10.829829},{"c":10.85,"h":10.94,"l":10.85,"n":359,"o":10.85,"t":"2026-07-27T13:45:00Z","v":32306,"vw":10.887655},{"c":10.915,"h":10.93,"l":10.84,"n":825,"o":10.86,"t":"2026-07-27T14:00:00Z","v":56058,"vw":10.882356},{"c":10.895,"h":10.945,"l":10.895,"n":631,"o":10.915,"t":"2026-07-27T14:15:00Z","v":54667,"vw":10.919527},{"c":10.895,"h":10.925,"l":10.89,"n":559,"o":10.895,"t":"2026-07-27T14:30:00Z","v":52811,"vw":10.911457},{"c":10.935,"h":10.94,"l":10.875,"n":881,"o":10.895,"t":"2026-07-27T14:45:00Z","v":79164,"vw":10.909212},{"c":11.045,"h":11.05,"l":10.93,"n":892,"o":10.935,"t":"2026-07-27T15:00:00Z","v":60985,"vw":10.998522},{"c":11.05,"h":11.065,"l":11.02,"n":830,"o":11.045,"t":"2026-07-27T15:15:00Z","v":73016,"vw":11.040135},{"c":11.015,"h":11.07,"l":11.01,"n":732,"o":11.05,"t":"2026-07-27T15:30:00Z","v":64276,"vw":11.038801},{"c":11.03,"h":11.035,"l":11.005,"n":482,"o":11.01,"t":"2026-07-27T15:45:00Z","v":23012,"vw":11.018646},{"c":11.05,"h":11.06,"l":11.03,"n":503,"o":11.03,"t":"2026-07-27T16:00:00Z","v":30509,"vw":11.044475},{"c":11.1,"h":11.1,"l":11.04,"n":685,"o":11.045,"t":"2026-07-27T16:15:00Z","v":43116,"vw":11.071661},{"c":11.095,"h":11.135,"l":11.085,"n":552,"o":11.095,"t":"2026-07-27T16:30:00Z","v":34869,"vw":11.110087},{"c":11.125,"h":11.125,"l":11.08,"n":499,"o":11.095,"t":"2026-07-27T16:45:00Z","v":35192,"vw":11.098907},{"c":11.15,"h":11.15,"l":11.0937,"n":638,"o":11.12,"t":"2026-07-27T17:00:00Z","v":63335,"vw":11.115784},{"c":11.155,"h":11.175,"l":11.13,"n":768,"o":11.15,"t":"2026-07-27T17:15:00Z","v":72992,"vw":11.145539},{"c":11.125,"h":11.16,"l":11.12,"n":486,"o":11.155,"t":"2026-07-27T17:30:00Z","v":25738,"vw":11.146937},{"c":11.12,"h":11.135,"l":11.105,"n":600,"o":11.125,"t":"2026-07-27T17:45:00Z","v":50234,"vw":11.115926},{"c":11.095,"h":11.12,"l":11.09,"n":585,"o":11.12,"t":"2026-07-27T18:00:00Z","v":35010,"vw":11.103097},{"c":11.0499,"h":11.1,"l":11.04,"n":564,"o":11.09,"t":"2026-07-27T18:15:00Z","v":41623,"vw":11.064238},{"c":11.075,"h":11.085,"l":11.045,"n":675,"o":11.045,"t":"2026-07-27T18:30:00Z","v":38163,"vw":11.06007},{"c":11.06,"h":11.085,"l":11.05,"n":659,"o":11.07,"t":"2026-07-27T18:45:00Z","v":44827,"vw":11.072547},{"c":11.02,"h":11.07,"l":10.995,"n":732,"o":11.06,"t":"2026-07-27T19:00:00Z","v":50954,"vw":11.029713},{"c":10.95,"h":11.03,"l":10.95,"n":804,"o":11.02,"t":"2026-07-27T19:15:00Z","v":56183,"vw":10.982599},{"c":10.985,"h":11.01,"l":10.955,"n":1106,"o":10.955,"t":"2026-07-27T19:30:00Z","v":105801,"vw":10.98264},{"c":10.95,"h":10.995,"l":10.93,"n":3685,"o":10.99,"t":"2026-07-27T19:45:00Z","v":420676,"vw":10.964439},{"c":10.95,"h":10.95,"l":10.95,"n":43,"o":10.95,"t":"2026-07-27T20:00:00Z","v":413456,"vw":10.95},{"c":11.13,"h":11.28,"l":11.08,"n":302,"o":11.28,"t":"2026-07-28T13:30:00Z","v":29827,"vw":11.158561},{"c":11.12,"h":11.135,"l":11.065,"n":482,"o":11.11,"t":"2026-07-28T13:45:00Z","v":37984,"vw":11.10895},{"c":11.16,"h":11.225,"l":11.13,"n":885,"o":11.13,"t":"2026-07-28T14:00:00Z","v":65455,"vw":11.185872},{"c":11.285,"h":11.285,"l":11.155,"n":611,"o":11.17,"t":"2026-07-28T14:15:00Z","v":54555,"vw":11.222467},{"c":11.345,"h":11.355,"l":11.275,"n":754,"o":11.285,"t":"2026-07-28T14:30:00Z","v":46872,"vw":11.312757},{"c":11.33,"h":11.37,"l":11.33,"n":639,"o":11.34,"t":"2026-07-28T14:45:00Z","v":41370,"vw":11.348602},{"c":11.37,"h":11.395,"l":11.315,"n":589,"o":11.325,"t":"2026-07-28T15:00:00Z","v":32730,"vw":11.35809},{"c":11.41,"h":11.445,"l":11.365,"n":890,"o":11.365,"t":"2026-07-28T15:15:00Z","v":62958,"vw":11.401233},{"c":11.4,"h":11.455,"l":11.395,"n":873,"o":11.42,"t":"2026-07-28T15:30:00Z","v":110364,"vw":11.422097},{"c":11.365,"h":11.39,"l":11.35,"n":662,"o":11.39,"t":"2026-07-28T15:45:00Z","v":64252,"vw":11.362521},{"c":11.34,"h":11.395,"l":11.325,"n":762,"o":11.36,"t":"2026-07-28T16:00:00Z","v":74543,"vw":11.364136},{"c":11.355,"h":11.385,"l":11.345,"n":479,"o":11.355,"t":"2026-07-28T16:15:00Z","v":26157,"vw":11.362708},{"c":11.345,"h":11.365,"l":11.34,"n":432,"o":11.355,"t":"2026-07-28T16:30:00Z","v":19763,"vw":11.34919},{"c":11.34,"h":11.36,"l":11.325,"n":420,"o":11.34,"t":"2026-07-28T16:45:00Z","v":20214,"vw":11.34516},{"c":11.315,"h":11.345,"l":11.31,"n":640,"o":11.345,"t":"2026-07-28T17:00:00Z","v":58886,"vw":11.325419},{"c":11.35,"h":11.35,"l":11.31,"n":601,"o":11.315,"t":"2026-07-28T17:15:00Z","v":27831,"vw":11.329333},{"c":11.36,"h":11.375,"l":11.34,"n":453,"o":11.345,"t":"2026-07-28T17:30:00Z","v":18221,"vw":11.362803},{"c":11.365,"h":11.375,"l":11.35,"n":450,"o":11.365,"t":"2026-07-28T17:45:00Z","v":24195,"vw":11.361783},{"c":11.36,"h":11.365,"l":11.335,"n":746,"o":11.365,"t":"2026-07-28T18:00:00Z","v":37663,"vw":11.350132},{"c":11.35,"h":11.37,"l":11.345,"n":426,"o":11.36,"t":"2026-07-28T18:15:00Z","v":21098,"vw":11.355158},{"c":11.325,"h":11.345,"l":11.32,"n":605,"o":11.345,"t":"2026-07-28T18:30:00Z","v":24377,"vw":11.332697},{"c":11.345,"h":11.355,"l":11.325,"n":644,"o":11.325,"t":"2026-07-28T18:45:00Z","v":36894,"vw":11.341191},{"c":11.315,"h":11.35,"l":11.315,"n":795,"o":11.345,"t":"2026-07-28T19:00:00Z","v":38049,"vw":11.334382},{"c":11.285,"h":11.315,"l":11.255,"n":986,"o":11.315,"t":"2026-07-28T19:15:00Z","v":65889,"vw":11.27584},{"c":11.285,"h":11.295,"l":11.265,"n":1201,"o":11.29,"t":"2026-07-28T19:30:00Z","v":79005,"vw":11.284855},{"c":11.25,"h":11.315,"l":11.225,"n":3599,"o":11.285,"t":"2026-07-28T19:45:00Z","v":361044,"vw":11.266293},{"c":11.25,"h":11.25,"l":11.25,"n":29,"o":11.25,"t":"2026-07-28T20:00:00Z","v":375735,"vw":11.25},{"c":10.9,"h":10.9,"l":10.9,"n":11,"o":10.9,"t":"2026-07-29T12:15:00Z","v":510,"vw":10.9},{"c":11.375,"h":11.395,"l":11.22,"n":574,"o":11.22,"t":"2026-07-29T13:30:00Z","v":43631,"vw":11.318971},{"c":11.47,"h":11.47,"l":11.35,"n":453,"o":11.39,"t":"2026-07-29T13:45:00Z","v":26053,"vw":11.399901},{"c":11.41,"h":11.515,"l":11.38,"n":1122,"o":11.46,"t":"2026-07-29T14:00:00Z","v":82964,"vw":11.449239},{"c":11.385,"h":11.435,"l":11.345,"n":1061,"o":11.415,"t":"2026-07-29T14:15:00Z","v":79306,"vw":11.390719},{"c":11.435,"h":11.445,"l":11.385,"n":553,"o":11.39,"t":"2026-07-29T14:30:00Z","v":34229,"vw":11.415539},{"c":11.465,"h":11.485,"l":11.415,"n":632,"o":11.43,"t":"2026-07-29T14:45:00Z","v":34140,"vw":11.448385},{"c":11.455,"h":11.485,"l":11.4547,"n":575,"o":11.465,"t":"2026-07-29T15:00:00Z","v":28593,"vw":11.469219},{"c":11.435,"h":11.476,"l":11.43,"n":435,"o":11.455,"t":"2026-07-29T15:15:00Z","v":24374,"vw":11.458389},{"c":11.455,"h":11.455,"l":11.425,"n":378,"o":11.435,"t":"2026-07-29T15:30:00Z","v":18233,"vw":11.444278},{"c":11.49,"h":11.49,"l":11.46,"n":515,"o":11.46,"t":"2026-07-29T15:45:00Z","v":28649,"vw":11.476493},{"c":11.515,"h":11.525,"l":11.485,"n":572,"o":11.49,"t":"2026-07-29T16:00:00Z","v":26951,"vw":11.502996},{"c":11.53,"h":11.565,"l":11.505,"n":657,"o":11.515,"t":"2026-07-29T16:15:00Z","v":45203,"vw":11.529889},{"c":11.49,"h":11.535,"l":11.485,"n":464,"o":11.535,"t":"2026-07-29T16:30:00Z","v":22306,"vw":11.511885},{"c":11.495,"h":11.52,"l":11.48,"n":1223,"o":11.495,"t":"2026-07-29T16:45:00Z","v":168107,"vw":11.494434},{"c":11.485,"h":11.535,"l":11.465,"n":633,"o":11.5,"t":"2026-07-29T17:00:00Z","v":35924,"vw":11.50242},{"c":11.445,"h":11.49,"l":11.425,"n":642,"o":11.485,"t":"2026-07-29T17:15:00Z","v":37573,"vw":11.455625},{"c":11.48,"h":11.48,"l":11.445,"n":695,"o":11.45,"t":"2026-07-29T17:30:00Z","v":34190,"vw":11.459863},{"c":11.54,"h":11.54,"l":11.485,"n":696,"o":11.49,"t":"2026-07-29T17:45:00Z","v":58658,"vw":11.501704},{"c":11.6012,"h":11.63,"l":11.53,"n":916,"o":11.54,"t":"2026-07-29T18:00:00Z","v":52138,"vw":11.586724},{"c":11.64,"h":11.655,"l":11.605,"n":857,"o":11.605,"t":"2026-07-29T18:15:00Z","v":47991,"vw":11.634733},{"c":11.645,"h":11.66,"l":11.615,"n":1053,"o":11.65,"t":"2026-07-29T18:30:00Z","v":59324,"vw":11.640125},{"c":11.565,"h":11.655,"l":11.565,"n":928,"o":11.645,"t":"2026-07-29T18:45:00Z","v":58918,"vw":11.606786},{"c":11.585,"h":11.59,"l":11.53,"n":1031,"o":11.57,"t":"2026-07-29T19:00:00Z","v":65394,"vw":11.554985},{"c":11.555,"h":11.615,"l":11.54,"n":833,"o":11.59,"t":"2026-07-29T19:15:00Z","v":50520,"vw":11.5721},{"c":11.575,"h":11.635,"l":11.55,"n":1305,"o":11.555,"t":"2026-07-29T19:30:00Z","v":96539,"vw":11.593396},{"c":11.52,"h":11.585,"l":11.51,"n":3352,"o":11.58,"t":"2026-07-29T19:45:00Z","v":330309,"vw":11.54722},{"c":11.52,"h":11.52,"l":11.52,"n":33,"o":11.52,"t":"2026-07-29T20:00:00Z","v":323926,"vw":11.52},{"c":11.5,"h":11.5,"l":11.5,"n":2,"o":11.5,"t":"2026-07-30T08:00:00Z","v":394,"vw":11.5},{"c":11.44,"h":11.47,"l":11.41,"n":5,"o":11.41,"t":"2026-07-30T13:00:00Z","v":824,"vw":11.446622},{"c":11.41,"h":11.42,"l":11.41,"n":7,"o":11.42,"t":"2026-07-30T13:15:00Z","v":695,"vw":11.415468},{"c":11.165,"h":11.305,"l":11.1002,"n":361,"o":11.24,"t":"2026-07-30T13:30:00Z","v":35847,"vw":11.21818},{"c":11.13,"h":11.21,"l":11.1,"n":497,"o":11.18,"t":"2026-07-30T13:45:00Z","v":18559,"vw":11.14645},{"c":10.96,"h":11.145,"l":10.955,"n":793,"o":11.12,"t":"2026-07-30T14:00:00Z","v":40329,"vw":11.065553},{"c":10.85,"h":11.005,"l":10.835,"n":1095,"o":10.96,"t":"2026-07-30T14:15:00Z","v":82142,"vw":10.900438},{"c":10.855,"h":10.875,"l":10.805,"n":987,"o":10.845,"t":"2026-07-30T14:30:00Z","v":52061,"vw":10.841882},{"c":10.87,"h":10.875,"l":10.83,"n":792,"o":10.85,"t":"2026-07-30T14:45:00Z","v":38313,"vw":10.84971},{"c":10.885,"h":10.925,"l":10.835,"n":805,"o":10.87,"t":"2026-07-30T15:00:00Z","v":52014,"vw":10.881023},{"c":10.93,"h":10.935,"l":10.875,"n":569,"o":10.885,"t":"2026-07-30T15:15:00Z","v":33741,"vw":10.901102},{"c":11,"h":11,"l":10.93,"n":597,"o":10.93,"t":"2026-07-30T15:30:00Z","v":30711,"vw":10.962975},{"c":11.025,"h":11.08,"l":10.98,"n":758,"o":10.995,"t":"2026-07-30T15:45:00Z","v":72105,"vw":11.034683},{"c":11,"h":11.025,"l":10.96,"n":696,"o":11.025,"t":"2026-07-30T16:00:00Z","v":35512,"vw":10.987703},{"c":10.995,"h":11.01,"l":10.975,"n":404,"o":10.99,"t":"2026-07-30T16:15:00Z","v":15153,"vw":10.995636},{"c":11.03,"h":11.05,"l":10.99,"n":572,"o":10.995,"t":"2026-07-30T16:30:00Z","v":31662,"vw":11.028825},{"c":10.995,"h":11.045,"l":10.995,"n":545,"o":11.025,"t":"2026-07-30T16:45:00Z","v":27972,"vw":11.012969},{"c":11.055,"h":11.065,"l":11,"n":522,"o":11,"t":"2026-07-30T17:00:00Z","v":25947,"vw":11.039545},{"c":11.035,"h":11.055,"l":11.025,"n":349,"o":11.055,"t":"2026-07-30T17:15:00Z","v":22740,"vw":11.040385},{"c":11.015,"h":11.04,"l":10.995,"n":471,"o":11.035,"t":"2026-07-30T17:30:00Z","v":22136,"vw":11.013035},{"c":11.075,"h":11.09,"l":11.0149,"n":601,"o":11.015,"t":"2026-07-30T17:45:00Z","v":36928,"vw":11.049524},{"c":11.06,"h":11.085,"l":11.045,"n":669,"o":11.075,"t":"2026-07-30T18:00:00Z","v":51824,"vw":11.066852},{"c":11.065,"h":11.08,"l":11.055,"n":482,"o":11.06,"t":"2026-07-30T18:15:00Z","v":24591,"vw":11.065908},{"c":11.025,"h":11.07,"l":11.015,"n":636,"o":11.065,"t":"2026-07-30T18:30:00Z","v":41378,"vw":11.040432},{"c":11.03,"h":11.03,"l":11.01,"n":538,"o":11.02,"t":"2026-07-30T18:45:00Z","v":31412,"vw":11.020415},{"c":11.025,"h":11.04,"l":10.985,"n":843,"o":11.03,"t":"2026-07-30T19:00:00Z","v":70256,"vw":11.009855},{"c":11.015,"h":11.07,"l":11.015,"n":931,"o":11.025,"t":"2026-07-30T19:15:00Z","v":89554,"vw":11.037947},{"c":11.04,"h":11.04,"l":10.975,"n":1174,"o":11.015,"t":"2026-07-30T19:30:00Z","v":86232,"vw":11.000115},{"c":11.045,"h":11.09,"l":10.995,"n":4252,"o":11.03,"t":"2026-07-30T19:45:00Z","v":468181,"vw":11.046391},{"c":11.04,"h":11.05,"l":11.04,"n":36,"o":11.05,"t":"2026-07-30T20:00:00Z","v":469201,"vw":11.040279},{"c":11.09,"h":11.1,"l":11.04,"n":5,"o":11.04,"t":"2026-07-31T08:00:00Z","v":2273,"vw":11.070656},{"c":10.8827,"h":10.8827,"l":10.8827,"n":1,"o":10.8827,"t":"2026-07-31T11:15:00Z","v":1000,"vw":10.8827},{"c":11.01,"h":11.01,"l":11.01,"n":1,"o":11.01,"t":"2026-07-31T11:45:00Z","v":190,"vw":11.01},{"c":11.14,"h":11.148,"l":10.9,"n":389,"o":10.92,"t":"2026-07-31T13:30:00Z","v":54528,"vw":11.004828},{"c":11.115,"h":11.14,"l":11.06,"n":548,"o":11.12,"t":"2026-07-31T13:45:00Z","v":44878,"vw":11.098822},{"c":11.02,"h":11.125,"l":11.015,"n":1226,"o":11.08,"t":"2026-07-31T14:00:00Z","v":112313,"vw":11.080029},{"c":10.945,"h":11.025,"l":10.94,"n":1640,"o":11.025,"t":"2026-07-31T14:15:00Z","v":132016,"vw":10.992268},{"c":10.995,"h":10.995,"l":10.94,"n":952,"o":10.945,"t":"2026-07-31T14:30:00Z","v":64008,"vw":10.969414},{"c":10.955,"h":11.005,"l":10.955,"n":824,"o":10.995,"t":"2026-07-31T14:45:00Z","v":65702,"vw":10.986433},{"c":10.98,"h":10.995,"l":10.94,"n":711,"o":10.95,"t":"2026-07-31T15:00:00Z","v":46921,"vw":10.968198},{"c":10.97,"h":10.985,"l":10.951,"n":735,"o":10.975,"t":"2026-07-31T15:15:00Z","v":51458,"vw":10.965231},{"c":11,"h":11.005,"l":10.94,"n":755,"o":10.965,"t":"2026-07-31T15:30:00Z","v":52308,"vw":10.964516},{"c":11.085,"h":11.115,"l":10.998,"n":754,"o":10.998,"t":"2026-07-31T15:45:00Z","v":64482,"vw":11.067474},{"c":11.075,"h":11.095,"l":11.055,"n":577,"o":11.085,"t":"2026-07-31T16:00:00Z","v":26566,"vw":11.07716},{"c":11.085,"h":11.115,"l":11.07,"n":561,"o":11.075,"t":"2026-07-31T16:15:00Z","v":33132,"vw":11.090543},{"c":11.115,"h":11.115,"l":11.0811,"n":498,"o":11.0811,"t":"2026-07-31T16:30:00Z","v":27560,"vw":11.09916},{"c":11.1391,"h":11.14,"l":11.1136,"n":686,"o":11.115,"t":"2026-07-31T16:45:00Z","v":42997,"vw":11.125765},{"c":11.2,"h":11.2,"l":11.13,"n":627,"o":11.14,"t":"2026-07-31T17:00:00Z","v":38943,"vw":11.167992},{"c":11.24,"h":11.245,"l":11.195,"n":773,"o":11.195,"t":"2026-07-31T17:15:00Z","v":44109,"vw":11.218954},{"c":11.175,"h":11.24,"l":11.17,"n":700,"o":11.23,"t":"2026-07-31T17:30:00Z","v":29770,"vw":11.214442},{"c":11.155,"h":11.175,"l":11.15,"n":717,"o":11.17,"t":"2026-07-31T17:45:00Z","v":52655,"vw":11.167021},{"c":11.165,"h":11.165,"l":11.145,"n":790,"o":11.16,"t":"2026-07-31T18:00:00Z","v":50304,"vw":11.154586},{"c":11.185,"h":11.2,"l":11.17,"n":714,"o":11.17,"t":"2026-07-31T18:15:00Z","v":37710,"vw":11.18401},{"c":11.19,"h":11.21,"l":11.18,"n":760,"o":11.185,"t":"2026-07-31T18:30:00Z","v":48271,"vw":11.192092},{"c":11.195,"h":11.209,"l":11.185,"n":627,"o":11.185,"t":"2026-07-31T18:45:00Z","v":34436,"vw":11.197065},{"c":11.185,"h":11.2,"l":11.18,"n":838,"o":11.19,"t":"2026-07-31T19:00:00Z","v":49287,"vw":11.191761},{"c":11.16,"h":11.205,"l":11.16,"n":1015,"o":11.18,"t":"2026-07-31T19:15:00Z","v":74577,"vw":11.191418},{"c":11.175,"h":11.21,"l":11.155,"n":1344,"o":11.165,"t":"2026-07-31T19:30:00Z","v":107722,"vw":11.177964},{"c":11.27,"h":11.28,"l":11.17,"n":3757,"o":11.17,"t":"2026-07-31T19:45:00Z","v":545049,"vw":11.233277},{"c":11.25,"h":11.25,"l":11.25,"n":37,"o":11.25,"t":"2026-07-31T20:00:00Z","v":562057,"vw":11.25},{"c":11.3,"h":11.3,"l":11.3,"n":2,"o":11.3,"t":"2026-08-03T12:15:00Z","v":1713,"vw":11.3},{"c":11.785,"h":11.82,"l":11.4,"n":559,"o":11.47,"t":"2026-08-03T13:30:00Z","v":65796,"vw":11.604177},{"c":11.82,"h":11.97,"l":11.785,"n":955,"o":11.785,"t":"2026-08-03T13:45:00Z","v":99694,"vw":11.89047},{"c":11.601,"h":11.814,"l":11.57,"n":778,"o":11.8001,"t":"2026-08-03T14:00:00Z","v":69120,"vw":11.711248},{"c":11.525,"h":11.6099,"l":11.475,"n":978,"o":11.6001,"t":"2026-08-03T14:15:00Z","v":50987,"vw":11.535338},{"c":11.55,"h":11.56,"l":11.46,"n":696,"o":11.54,"t":"2026-08-03T14:30:00Z","v":24579,"vw":11.513706},{"c":11.46,"h":11.57,"l":11.44,"n":578,"o":11.55,"t":"2026-08-03T14:45:00Z","v":20700,"vw":11.487436},{"c":11.535,"h":11.545,"l":11.445,"n":634,"o":11.46,"t":"2026-08-03T15:00:00Z","v":21873,"vw":11.502406},{"c":11.58,"h":11.58,"l":11.535,"n":706,"o":11.535,"t":"2026-08-03T15:15:00Z","v":25606,"vw":11.559168},{"c":11.57,"h":11.62,"l":11.56,"n":652,"o":11.58,"t":"2026-08-03T15:30:00Z","v":25418,"vw":11.589827},{"c":11.565,"h":11.57,"l":11.525,"n":546,"o":11.57,"t":"2026-08-03T15:45:00Z","v":33775,"vw":11.560291},{"c":11.54,"h":11.57,"l":11.525,"n":502,"o":11.57,"t":"2026-08-03T16:00:00Z","v":15927,"vw":11.543243},{"c":11.57,"h":11.57,"l":11.53,"n":378,"o":11.54,"t":"2026-08-03T16:15:00Z","v":12406,"vw":11.545656},{"c":11.57,"h":11.58,"l":11.53,"n":417,"o":11.56,"t":"2026-08-03T16:30:00Z","v":21089,"vw":11.553019},{"c":11.59,"h":11.59,"l":11.57,"n":405,"o":11.58,"t":"2026-08-03T16:45:00Z","v":14261,"vw":11.580045},{"c":11.57,"h":11.59,"l":11.565,"n":486,"o":11.585,"t":"2026-08-03T17:00:00Z","v":21999,"vw":11.577184},{"c":11.565,"h":11.575,"l":11.56,"n":555,"o":11.57,"t":"2026-08-03T17:15:00Z","v":13414,"vw":11.567032},{"c":11.525,"h":11.565,"l":11.52,"n":494,"o":11.565,"t":"2026-08-03T17:30:00Z","v":22926,"vw":11.535108},{"c":11.495,"h":11.5299,"l":11.49,"n":433,"o":11.529,"t":"2026-08-03T17:45:00Z","v":17338,"vw":11.511519},{"c":11.52,"h":11.52,"l":11.5,"n":477,"o":11.5,"t":"2026-08-03T18:00:00Z","v":29448,"vw":11.510252},{"c":11.54,"h":11.55,"l":11.505,"n":412,"o":11.525,"t":"2026-08-03T18:15:00Z","v":16098,"vw":11.526419},{"c":11.575,"h":11.575,"l":11.535,"n":472,"o":11.54,"t":"2026-08-03T18:30:00Z","v":16197,"vw":11.55562},{"c":11.569,"h":11.575,"l":11.555,"n":518,"o":11.575,"t":"2026-08-03T18:45:00Z","v":21372,"vw":11.562225},{"c":11.575,"h":11.58,"l":11.535,"n":741,"o":11.57,"t":"2026-08-03T19:00:00Z","v":57743,"vw":11.559651},{"c":11.605,"h":11.61,"l":11.57,"n":687,"o":11.575,"t":"2026-08-03T19:15:00Z","v":37311,"vw":11.588404},{"c":11.72,"h":11.725,"l":11.595,"n":1453,"o":11.605,"t":"2026-08-03T19:30:00Z","v":120748,"vw":11.664234},{"c":11.755,"h":11.82,"l":11.715,"n":5675,"o":11.715,"t":"2026-08-03T19:45:00Z","v":811393,"vw":11.773232},{"c":11.75,"h":11.75,"l":11.75,"n":44,"o":11.75,"t":"2026-08-03T20:00:00Z","v":481302,"vw":11.75},{"c":11.52,"h":11.66,"l":11.52,"n":7,"o":11.52,"t":"2026-08-03T22:15:00Z","v":1006,"vw":11.566249},{"c":11.76,"h":11.76,"l":11.76,"n":1,"o":11.76,"t":"2026-08-04T08:00:00Z","v":200,"vw":11.76},{"c":11.905,"h":11.985,"l":11.46,"n":767,"o":11.46,"t":"2026-08-04T13:30:00Z","v":197637,"vw":11.843772},{"c":11.93,"h":11.96,"l":11.88,"n":933,"o":11.89,"t":"2026-08-04T13:45:00Z","v":87024,"vw":11.928913},{"c":11.95,"h":11.959,"l":11.86,"n":1089,"o":11.925,"t":"2026-08-04T14:00:00Z","v":81417,"vw":11.914725},{"c":11.865,"h":11.955,"l":11.85,"n":1402,"o":11.955,"t":"2026-08-04T14:15:00Z","v":116392,"vw":11.891586},{"c":11.925,"h":11.93,"l":11.865,"n":747,"o":11.865,"t":"2026-08-04T14:30:00Z","v":30333,"vw":11.903482},{"c":11.84,"h":11.925,"l":11.82,"n":746,"o":11.925,"t":"2026-08-04T14:45:00Z","v":35544,"vw":11.851296},{"c":11.81,"h":11.86,"l":11.805,"n":723,"o":11.83,"t":"2026-08-04T15:00:00Z","v":37417,"vw":11.836958},{"c":11.795,"h":11.835,"l":11.78,"n":731,"o":11.82,"t":"2026-08-04T15:15:00Z","v":35068,"vw":11.810226},{"c":11.825,"h":11.87,"l":11.79,"n":1108,"o":11.8,"t":"2026-08-04T15:30:00Z","v":76127,"vw":11.839853},{"c":11.855,"h":11.86,"l":11.825,"n":709,"o":11.83,"t":"2026-08-04T15:45:00Z","v":31974,"vw":11.841058},{"c":11.81,"h":11.851,"l":11.795,"n":569,"o":11.85,"t":"2026-08-04T16:00:00Z","v":26017,"vw":11.817336},{"c":11.88,"h":11.88,"l":11.8,"n":859,"o":11.81,"t":"2026-08-04T16:15:00Z","v":49308,"vw":11.839266},{"c":11.855,"h":11.88,"l":11.84,"n":658,"o":11.88,"t":"2026-08-04T16:30:00Z","v":20755,"vw":11.864307},{"c":11.845,"h":11.87,"l":11.81,"n":823,"o":11.855,"t":"2026-08-04T16:45:00Z","v":40139,"vw":11.833837},{"c":11.85,"h":11.87,"l":11.845,"n":525,"o":11.85,"t":"2026-08-04T17:00:00Z","v":21610,"vw":11.858185},{"c":11.835,"h":11.865,"l":11.82,"n":922,"o":11.85,"t":"2026-08-04T17:15:00Z","v":62544,"vw":11.843845},{"c":11.855,"h":11.87,"l":11.815,"n":832,"o":11.835,"t":"2026-08-04T17:30:00Z","v":55732,"vw":11.845184},{"c":11.845,"h":11.865,"l":11.83,"n":688,"o":11.855,"t":"2026-08-04T17:45:00Z","v":38447,"vw":11.847246},{"c":11.87,"h":11.89,"l":11.84,"n":699,"o":11.84,"t":"2026-08-04T18:00:00Z","v":38555,"vw":11.867766},{"c":11.865,"h":11.87,"l":11.845,"n":940,"o":11.865,"t":"2026-08-04T18:15:00Z","v":58852,"vw":11.854149},{"c":11.825,"h":11.87,"l":11.825,"n":667,"o":11.86,"t":"2026-08-04T18:30:00Z","v":30337,"vw":11.854625},{"c":11.845,"h":11.86,"l":11.825,"n":571,"o":11.825,"t":"2026-08-04T18:45:00Z","v":29835,"vw":11.84877},{"c":11.82,"h":11.855,"l":11.815,"n":757,"o":11.845,"t":"2026-08-04T19:00:00Z","v":63088,"vw":11.829678},{"c":11.83,"h":11.845,"l":11.81,"n":1049,"o":11.8211,"t":"2026-08-04T19:15:00Z","v":53411,"vw":11.826603},{"c":11.865,"h":11.88,"l":11.82,"n":1459,"o":11.83,"t":"2026-08-04T19:30:00Z","v":113263,"vw":11.84457},{"c":11.93,"h":11.93,"l":11.825,"n":2984,"o":11.865,"t":"2026-08-04T19:45:00Z","v":250308,"vw":11.875995},{"c":11.93,"h":11.93,"l":11.93,"n":45,"o":11.93,"t":"2026-08-04T20:00:00Z","v":384612,"vw":11.93},{"c":11.98,"h":11.98,"l":11.98,"n":6,"o":11.98,"t":"2026-08-05T11:00:00Z","v":964,"vw":11.98},{"c":12,"h":12,"l":12,"n":14,"o":12,"t":"2026-08-05T11:30:00Z","v":6021,"vw":12},{"c":12,"h":12,"l":12,"n":4,"o":12,"t":"2026-08-05T11:45:00Z","v":7719,"vw":12},{"c":12.04,"h":12.04,"l":12.04,"n":4,"o":12.04,"t":"2026-08-05T12:15:00Z","v":789,"vw":12.04},{"c":11.99,"h":11.99,"l":11.99,"n":2,"o":11.99,"t":"2026-08-05T13:15:00Z","v":838,"vw":11.99},{"c":12.0776,"h":12.078,"l":11.885,"n":289,"o":12.02,"t":"2026-08-05T13:30:00Z","v":56666,"vw":12.014453},{"c":11.98,"h":12.088,"l":11.9311,"n":999,"o":12.08,"t":"2026-08-05T13:45:00Z","v":35287,"vw":11.993519},{"c":12.035,"h":12.045,"l":11.98,"n":1015,"o":11.99,"t":"2026-08-05T14:00:00Z","v":35700,"vw":12.01309},{"c":12.08,"h":12.11,"l":12.03,"n":1186,"o":12.04,"t":"2026-08-05T14:15:00Z","v":90523,"vw":12.08747},{"c":12.04,"h":12.11,"l":12.035,"n":1065,"o":12.09,"t":"2026-08-05T14:30:00Z","v":58247,"vw":12.067838},{"c":12,"h":12.06,"l":12,"n":831,"o":12.05,"t":"2026-08-05T14:45:00Z","v":53047,"vw":12.01649},{"c":11.935,"h":12.015,"l":11.915,"n":697,"o":12,"t":"2026-08-05T15:00:00Z","v":35980,"vw":11.969999},{"c":11.945,"h":11.965,"l":11.93,"n":692,"o":11.935,"t":"2026-08-05T15:15:00Z","v":46438,"vw":11.945987},{"c":11.885,"h":11.95,"l":11.885,"n":521,"o":11.948,"t":"2026-08-05T15:30:00Z","v":27677,"vw":11.913927},{"c":11.825,"h":11.89,"l":11.825,"n":527,"o":11.89,"t":"2026-08-05T15:45:00Z","v":20921,"vw":11.855966},{"c":11.86,"h":11.88,"l":11.81,"n":661,"o":11.825,"t":"2026-08-05T16:00:00Z","v":79724,"vw":11.837715},{"c":11.98,"h":12.015,"l":11.855,"n":1122,"o":11.855,"t":"2026-08-05T16:15:00Z","v":116662,"vw":11.966078},{"c":11.955,"h":12.015,"l":11.935,"n":839,"o":11.98,"t":"2026-08-05T16:30:00Z","v":39455,"vw":11.975823},{"c":11.9691,"h":11.975,"l":11.935,"n":547,"o":11.955,"t":"2026-08-05T16:45:00Z","v":23908,"vw":11.957344},{"c":12.005,"h":12.005,"l":11.96,"n":587,"o":11.965,"t":"2026-08-05T17:00:00Z","v":24009,"vw":11.981571},{"c":11.989,"h":12,"l":11.97,"n":444,"o":12,"t":"2026-08-05T17:15:00Z","v":19534,"vw":11.986849},{"c":11.995,"h":11.995,"l":11.965,"n":471,"o":11.985,"t":"2026-08-05T17:30:00Z","v":19574,"vw":11.981615},{"c":12.005,"h":12.025,"l":11.97,"n":735,"o":11.995,"t":"2026-08-05T17:45:00Z","v":45694,"vw":12.004088},{"c":12.03,"h":12.065,"l":11.995,"n":690,"o":12.01,"t":"2026-08-05T18:00:00Z","v":43320,"vw":12.037952},{"c":12.045,"h":12.075,"l":12.015,"n":710,"o":12.03,"t":"2026-08-05T18:15:00Z","v":44390,"vw":12.051376},{"c":12.045,"h":12.065,"l":12.025,"n":717,"o":12.045,"t":"2026-08-05T18:30:00Z","v":38895,"vw":12.04225},{"c":12.015,"h":12.05,"l":12.015,"n":412,"o":12.05,"t":"2026-08-05T18:45:00Z","v":20948,"vw":12.030043},{"c":12.035,"h":12.055,"l":12.005,"n":816,"o":12.01,"t":"2026-08-05T19:00:00Z","v":48845,"vw":12.033259},{"c":11.955,"h":12.03,"l":11.9501,"n":925,"o":12.03,"t":"2026-08-05T19:15:00Z","v":45617,"vw":11.98793},{"c":11.965,"h":11.975,"l":11.92,"n":1577,"o":11.96,"t":"2026-08-05T19:30:00Z","v":108970,"vw":11.954703},{"c":11.981,"h":11.9875,"l":11.905,"n":4047,"o":11.965,"t":"2026-08-05T19:45:00Z","v":395085,"vw":11.950792},{"c":11.86,"h":11.99,"l":11.86,"n":44,"o":11.99,"t":"2026-08-05T20:00:00Z","v":330068,"vw":11.98954},{"c":11.86,"h":11.86,"l":11.86,"n":1,"o":11.86,"t":"2026-08-05T20:15:00Z","v":150,"vw":11.86},{"c":12.48,"h":12.48,"l":12.37,"n":7,"o":12.48,"t":"2026-08-06T08:00:00Z","v":5001,"vw":12.471111},{"c":12.01,"h":12.03,"l":12.01,"n":2,"o":12.03,"t":"2026-08-06T08:30:00Z","v":600,"vw":12.018333},{"c":12.02,"h":12.02,"l":12.02,"n":1,"o":12.02,"t":"2026-08-06T08:45:00Z","v":100,"vw":12.02},{"c":11.9,"h":12.01,"l":11.9,"n":13,"o":12.01,"t":"2026-08-06T11:00:00Z","v":4236,"vw":11.961876},{"c":11.9,"h":11.91,"l":11.9,"n":2,"o":11.91,"t":"2026-08-06T11:45:00Z","v":400,"vw":11.9054},{"c":11.95,"h":12.06,"l":11.84,"n":454,"o":11.99,"t":"2026-08-06T13:30:00Z","v":41688,"vw":11.947853},{"c":11.76,"h":12.02,"l":11.76,"n":717,"o":11.94,"t":"2026-08-06T13:45:00Z","v":40021,"vw":11.943662},{"c":11.81,"h":11.81,"l":11.745,"n":959,"o":11.755,"t":"2026-08-06T14:00:00Z","v":71553,"vw":11.774744},{"c":11.805,"h":11.845,"l":11.795,"n":826,"o":11.81,"t":"2026-08-06T14:15:00Z","v":45497,"vw":11.815376},{"c":11.855,"h":11.86,"l":11.8,"n":686,"o":11.805,"t":"2026-08-06T14:30:00Z","v":47871,"vw":11.826158},{"c":11.86,"h":11.89,"l":11.805,"n":787,"o":11.86,"t":"2026-08-06T14:45:00Z","v":44743,"vw":11.844465},{"c":11.825,"h":11.89,"l":11.825,"n":597,"o":11.865,"t":"2026-08-06T15:00:00Z","v":32746,"vw":11.865367},{"c":11.805,"h":11.8301,"l":11.775,"n":582,"o":11.825,"t":"2026-08-06T15:15:00Z","v":38207,"vw":11.792888},{"c":11.82,"h":11.825,"l":11.795,"n":492,"o":11.81,"t":"2026-08-06T15:30:00Z","v":25672,"vw":11.811707},{"c":11.795,"h":11.835,"l":11.78,"n":805,"o":11.81,"t":"2026-08-06T15:45:00Z","v":63752,"vw":11.809735},{"c":11.805,"h":11.835,"l":11.79,"n":596,"o":11.8,"t":"2026-08-06T16:00:00Z","v":45932,"vw":11.814857},{"c":11.755,"h":11.805,"l":11.755,"n":583,"o":11.805,"t":"2026-08-06T16:15:00Z","v":40114,"vw":11.789262},{"c":11.73,"h":11.79,"l":11.72,"n":967,"o":11.755,"t":"2026-08-06T16:30:00Z","v":103890,"vw":11.763205},{"c":11.755,"h":11.77,"l":11.735,"n":780,"o":11.735,"t":"2026-08-06T16:45:00Z","v":47797,"vw":11.750971},{"c":11.75,"h":11.775,"l":11.745,"n":527,"o":11.755,"t":"2026-08-06T17:00:00Z","v":22702,"vw":11.762292},{"c":11.755,"h":11.765,"l":11.73,"n":1106,"o":11.75,"t":"2026-08-06T17:15:00Z","v":108644,"vw":11.75331},{"c":11.78,"h":11.8,"l":11.75,"n":1184,"o":11.755,"t":"2026-08-06T17:30:00Z","v":111083,"vw":11.776611},{"c":11.765,"h":11.78,"l":11.76,"n":423,"o":11.78,"t":"2026-08-06T17:45:00Z","v":18625,"vw":11.770204},{"c":11.725,"h":11.785,"l":11.725,"n":570,"o":11.765,"t":"2026-08-06T18:00:00Z","v":61703,"vw":11.747784},{"c":11.7,"h":11.72,"l":11.685,"n":631,"o":11.72,"t":"2026-08-06T18:15:00Z","v":60179,"vw":11.70461},{"c":11.76,"h":11.785,"l":11.705,"n":1386,"o":11.705,"t":"2026-08-06T18:30:00Z","v":286226,"vw":11.723427},{"c":11.725,"h":11.775,"l":11.71,"n":872,"o":11.755,"t":"2026-08-06T18:45:00Z","v":55098,"vw":11.73459},{"c":11.78,"h":11.8,"l":11.715,"n":1295,"o":11.725,"t":"2026-08-06T19:00:00Z","v":104067,"vw":11.753234},{"c":11.755,"h":11.795,"l":11.755,"n":1534,"o":11.77,"t":"2026-08-06T19:15:00Z","v":114537,"vw":11.775041},{"c":11.74,"h":11.78,"l":11.73,"n":1638,"o":11.75,"t":"2026-08-06T19:30:00Z","v":121045,"vw":11.750283},{"c":11.71,"h":11.8,"l":11.695,"n":5275,"o":11.74,"t":"2026-08-06T19:45:00Z","v":560693,"vw":11.752634},{"c":11.71,"h":11.71,"l":11.71,"n":37,"o":11.71,"t":"2026-08-06T20:00:00Z","v":510386,"vw":11.71},{"c":13.12,"h":14.22,"l":10.24,"n":2165,"o":12.0778,"t":"2026-08-06T20:15:00Z","v":1068081,"vw":12.602371},{"c":13.2,"h":13.25,"l":13.1,"n":703,"o":13.23,"t":"2026-08-06T20:30:00Z","v":358187,"vw":13.180534},{"c":13.18,"h":13.22,"l":13.15,"n":85,"o":13.2,"t":"2026-08-06T20:45:00Z","v":145655,"vw":13.199185},{"c":13.238,"h":13.246,"l":13.18,"n":108,"o":13.1806,"t":"2026-08-06T21:00:00Z","v":41428,"vw":13.204952},{"c":13.23,"h":13.29,"l":13.23,"n":47,"o":13.24,"t":"2026-08-06T21:15:00Z","v":38829,"vw":13.273545},{"c":13.25,"h":13.25,"l":13.25,"n":2,"o":13.25,"t":"2026-08-06T21:30:00Z","v":550,"vw":13.25},{"c":13.25,"h":13.25,"l":13.18,"n":108,"o":13.1809,"t":"2026-08-06T21:45:00Z","v":73863,"vw":13.219445},{"c":13.29,"h":13.29,"l":13.2357,"n":5,"o":13.2845,"t":"2026-08-06T22:00:00Z","v":4643,"vw":13.287217},{"c":13.2534,"h":13.2534,"l":13.2534,"n":2,"o":13.2534,"t":"2026-08-06T22:15:00Z","v":174,"vw":13.2534},{"c":13.27,"h":13.27,"l":13.27,"n":14,"o":13.27,"t":"2026-08-06T22:30:00Z","v":620,"vw":13.27},{"c":13.28,"h":13.28,"l":13.27,"n":5,"o":13.27,"t":"2026-08-06T22:45:00Z","v":2501,"vw":13.27179},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-08-06T23:00:00Z","v":1190,"vw":13.27},{"c":13.49,"h":13.49,"l":13.29,"n":21,"o":13.29,"t":"2026-08-06T23:15:00Z","v":4432,"vw":13.369268},{"c":13.3,"h":13.3798,"l":13.21,"n":10,"o":13.21,"t":"2026-08-07T08:00:00Z","v":1682,"vw":13.286234},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-08-07T08:30:00Z","v":733,"vw":13.26},{"c":13.29,"h":13.35,"l":13.29,"n":11,"o":13.33,"t":"2026-08-07T09:00:00Z","v":2217,"vw":13.331173},{"c":13.33,"h":13.33,"l":13.33,"n":2,"o":13.33,"t":"2026-08-07T09:30:00Z","v":500,"vw":13.33},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-08-07T10:15:00Z","v":579,"vw":13.28},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-08-07T10:30:00Z","v":500,"vw":13.25},{"c":13.26,"h":13.33,"l":13.19,"n":42,"o":13.3,"t":"2026-08-07T11:00:00Z","v":427741,"vw":13.276617},{"c":13.2,"h":13.26,"l":13.16,"n":170,"o":13.26,"t":"2026-08-07T11:15:00Z","v":1523931,"vw":13.200267},{"c":13.2,"h":13.24,"l":13.18,"n":209,"o":13.2,"t":"2026-08-07T11:30:00Z","v":138212,"vw":13.205083},{"c":13.25,"h":13.26,"l":13.18,"n":136,"o":13.18,"t":"2026-08-07T11:45:00Z","v":301202,"vw":13.219724},{"c":13.23,"h":13.25,"l":13.2,"n":29,"o":13.2,"t":"2026-08-07T12:00:00Z","v":194603,"vw":13.223741},{"c":13.23,"h":13.26,"l":13.22,"n":445,"o":13.24,"t":"2026-08-07T12:15:00Z","v":890896,"vw":13.236419},{"c":13.25,"h":13.25,"l":13.21,"n":725,"o":13.21,"t":"2026-08-07T12:30:00Z","v":1731558,"vw":13.233759},{"c":13.25,"h":13.25,"l":13.21,"n":807,"o":13.24,"t":"2026-08-07T12:45:00Z","v":2711111,"vw":13.23101},{"c":13.23,"h":13.26,"l":13.22,"n":1146,"o":13.255,"t":"2026-08-07T13:00:00Z","v":2708691,"vw":13.231707},{"c":13.23,"h":13.24,"l":13.22,"n":262,"o":13.24,"t":"2026-08-07T13:15:00Z","v":676517,"vw":13.229952},{"c":13.235,"h":13.26,"l":13.21,"n":5861,"o":13.22,"t":"2026-08-07T13:30:00Z","v":3717548,"vw":13.226844},{"c":13.305,"h":13.355,"l":13.23,"n":6155,"o":13.235,"t":"2026-08-07T13:45:00Z","v":1807181,"vw":13.283411},{"c":13.295,"h":13.325,"l":13.275,"n":4227,"o":13.305,"t":"2026-08-07T14:00:00Z","v":710704,"vw":13.299101},{"c":13.265,"h":13.3,"l":13.25,"n":5440,"o":13.295,"t":"2026-08-07T14:15:00Z","v":1370665,"vw":13.272092},{"c":13.235,"h":13.27,"l":13.23,"n":4786,"o":13.265,"t":"2026-08-07T14:30:00Z","v":1062193,"vw":13.248249},{"c":13.235,"h":13.25,"l":13.23,"n":3889,"o":13.235,"t":"2026-08-07T14:45:00Z","v":1561136,"vw":13.235654},{"c":13.22,"h":13.235,"l":13.21,"n":4950,"o":13.232,"t":"2026-08-07T15:00:00Z","v":1951821,"vw":13.222312},{"c":13.215,"h":13.23,"l":13.21,"n":2212,"o":13.215,"t":"2026-08-07T15:15:00Z","v":625821,"vw":13.218083},{"c":13.23,"h":13.23,"l":13.21,"n":1849,"o":13.215,"t":"2026-08-07T15:30:00Z","v":396622,"vw":13.223291},{"c":13.225,"h":13.23,"l":13.215,"n":2297,"o":13.23,"t":"2026-08-07T15:45:00Z","v":770330,"vw":13.222233},{"c":13.225,"h":13.23,"l":13.22,"n":1287,"o":13.225,"t":"2026-08-07T16:00:00Z","v":172934,"vw":13.225654},{"c":13.225,"h":13.23,"l":13.21,"n":2686,"o":13.225,"t":"2026-08-07T16:15:00Z","v":1315896,"vw":13.219371},{"c":13.22,"h":13.23,"l":13.21,"n":1826,"o":13.225,"t":"2026-08-07T16:30:00Z","v":608729,"vw":13.220072},{"c":13.215,"h":13.22,"l":13.21,"n":1588,"o":13.215,"t":"2026-08-07T16:45:00Z","v":213924,"vw":13.21653},{"c":13.215,"h":13.22,"l":13.21,"n":2302,"o":13.215,"t":"2026-08-07T17:00:00Z","v":390284,"vw":13.21356},{"c":13.21,"h":13.22,"l":13.21,"n":2371,"o":13.21,"t":"2026-08-07T17:15:00Z","v":310367,"vw":13.214472},{"c":13.22,"h":13.22,"l":13.21,"n":1975,"o":13.22,"t":"2026-08-07T17:30:00Z","v":327134,"vw":13.215702},{"c":13.22,"h":13.22,"l":13.21,"n":1591,"o":13.215,"t":"2026-08-07T17:45:00Z","v":260197,"vw":13.214008},{"c":13.215,"h":13.22,"l":13.21,"n":2662,"o":13.22,"t":"2026-08-07T18:00:00Z","v":736235,"vw":13.211976},{"c":13.215,"h":13.22,"l":13.205,"n":2882,"o":13.21,"t":"2026-08-07T18:15:00Z","v":959857,"vw":13.211143},{"c":13.21,"h":13.22,"l":13.21,"n":2020,"o":13.215,"t":"2026-08-07T18:30:00Z","v":212542,"vw":13.216009},{"c":13.22,"h":13.22,"l":13.21,"n":2182,"o":13.215,"t":"2026-08-07T18:45:00Z","v":222885,"vw":13.217792},{"c":13.23,"h":13.23,"l":13.21,"n":2247,"o":13.22,"t":"2026-08-07T19:00:00Z","v":424831,"vw":13.222936},{"c":13.225,"h":13.24,"l":13.22,"n":3494,"o":13.23,"t":"2026-08-07T19:15:00Z","v":778151,"vw":13.232079},{"c":13.225,"h":13.23,"l":13.22,"n":3624,"o":13.225,"t":"2026-08-07T19:30:00Z","v":597256,"vw":13.224576},{"c":13.23,"h":13.235,"l":13.2,"n":12075,"o":13.225,"t":"2026-08-07T19:45:00Z","v":4150493,"vw":13.212202},{"c":13.2215,"h":13.26,"l":13.21,"n":96,"o":13.225,"t":"2026-08-07T20:00:00Z","v":965046,"vw":13.210529},{"c":13.2,"h":13.22,"l":13.2,"n":9,"o":13.22,"t":"2026-08-07T20:15:00Z","v":900,"vw":13.211803},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-08-07T20:45:00Z","v":100,"vw":13.2},{"c":13.2297,"h":13.2297,"l":13.2297,"n":2,"o":13.2297,"t":"2026-08-07T22:00:00Z","v":300,"vw":13.2297},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-08-07T22:15:00Z","v":250,"vw":13.23},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-08-07T22:45:00Z","v":349,"vw":13.21},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-08-07T23:15:00Z","v":218,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-08-07T23:45:00Z","v":599,"vw":13.22},{"c":13.2,"h":13.2,"l":13.17,"n":12,"o":13.17,"t":"2026-08-10T08:00:00Z","v":4268,"vw":13.195862},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-08-10T09:00:00Z","v":300,"vw":13.22},{"c":13.225,"h":13.23,"l":13.225,"n":5,"o":13.2297,"t":"2026-08-10T11:00:00Z","v":982,"vw":13.229089},{"c":13.2298,"h":13.2298,"l":13.22,"n":5,"o":13.225,"t":"2026-08-10T11:15:00Z","v":649,"vw":13.225378},{"c":13.2201,"h":13.2201,"l":13.22,"n":2,"o":13.22,"t":"2026-08-10T12:30:00Z","v":800,"vw":13.22005},{"c":13.2289,"h":13.2289,"l":13.225,"n":2,"o":13.225,"t":"2026-08-10T13:00:00Z","v":300,"vw":13.2263},{"c":13.23,"h":13.23,"l":13.225,"n":4,"o":13.23,"t":"2026-08-10T13:15:00Z","v":928,"vw":13.228416},{"c":13.2301,"h":13.26,"l":13.23,"n":1117,"o":13.25,"t":"2026-08-10T13:30:00Z","v":401029,"vw":13.241312},{"c":13.24,"h":13.26,"l":13.23,"n":1543,"o":13.235,"t":"2026-08-10T13:45:00Z","v":408315,"vw":13.239979},{"c":13.235,"h":13.25,"l":13.23,"n":1545,"o":13.245,"t":"2026-08-10T14:00:00Z","v":269417,"vw":13.238441},{"c":13.235,"h":13.2475,"l":13.23,"n":1767,"o":13.24,"t":"2026-08-10T14:15:00Z","v":284220,"vw":13.23802},{"c":13.235,"h":13.24,"l":13.23,"n":1426,"o":13.235,"t":"2026-08-10T14:30:00Z","v":195662,"vw":13.232767},{"c":13.245,"h":13.25,"l":13.23,"n":1804,"o":13.235,"t":"2026-08-10T14:45:00Z","v":263831,"vw":13.241497},{"c":13.25,"h":13.25,"l":13.24,"n":1397,"o":13.245,"t":"2026-08-10T15:00:00Z","v":133932,"vw":13.243846},{"c":13.25,"h":13.25,"l":13.24,"n":1592,"o":13.245,"t":"2026-08-10T15:15:00Z","v":142287,"vw":13.245764},{"c":13.245,"h":13.25,"l":13.24,"n":1393,"o":13.245,"t":"2026-08-10T15:30:00Z","v":116968,"vw":13.245234},{"c":13.24,"h":13.25,"l":13.24,"n":1601,"o":13.245,"t":"2026-08-10T15:45:00Z","v":211327,"vw":13.241781},{"c":13.24,"h":13.25,"l":13.24,"n":1514,"o":13.24,"t":"2026-08-10T16:00:00Z","v":190941,"vw":13.241534},{"c":13.245,"h":13.25,"l":13.24,"n":1488,"o":13.245,"t":"2026-08-10T16:15:00Z","v":168563,"vw":13.242957},{"c":13.24,"h":13.25,"l":13.24,"n":1324,"o":13.24,"t":"2026-08-10T16:30:00Z","v":159557,"vw":13.241677},{"c":13.245,"h":13.25,"l":13.24,"n":1262,"o":13.245,"t":"2026-08-10T16:45:00Z","v":193948,"vw":13.244343},{"c":13.245,"h":13.25,"l":13.24,"n":1171,"o":13.245,"t":"2026-08-10T17:00:00Z","v":189803,"vw":13.241258},{"c":13.245,"h":13.25,"l":13.24,"n":1235,"o":13.24,"t":"2026-08-10T17:15:00Z","v":149451,"vw":13.240897},{"c":13.245,"h":13.25,"l":13.24,"n":1617,"o":13.245,"t":"2026-08-10T17:30:00Z","v":275804,"vw":13.242413},{"c":13.24,"h":13.25,"l":13.24,"n":1297,"o":13.24,"t":"2026-08-10T17:45:00Z","v":136524,"vw":13.241709},{"c":13.2412,"h":13.25,"l":13.24,"n":1510,"o":13.24,"t":"2026-08-10T18:00:00Z","v":108712,"vw":13.241841},{"c":13.225,"h":13.25,"l":13.22,"n":1799,"o":13.24,"t":"2026-08-10T18:15:00Z","v":344690,"vw":13.233276},{"c":13.23,"h":13.23,"l":13.22,"n":2343,"o":13.22,"t":"2026-08-10T18:30:00Z","v":246781,"vw":13.224043},{"c":13.225,"h":13.23,"l":13.22,"n":1489,"o":13.225,"t":"2026-08-10T18:45:00Z","v":152131,"vw":13.225706},{"c":13.225,"h":13.23,"l":13.22,"n":1829,"o":13.225,"t":"2026-08-10T19:00:00Z","v":227360,"vw":13.224409},{"c":13.215,"h":13.23,"l":13.21,"n":2509,"o":13.225,"t":"2026-08-10T19:15:00Z","v":435267,"vw":13.222448},{"c":13.215,"h":13.22,"l":13.21,"n":2139,"o":13.22,"t":"2026-08-10T19:30:00Z","v":186789,"vw":13.217969},{"c":13.215,"h":13.24,"l":13.21,"n":6911,"o":13.215,"t":"2026-08-10T19:45:00Z","v":1257515,"vw":13.221706},{"c":13.22,"h":13.22,"l":13.22,"n":40,"o":13.22,"t":"2026-08-10T20:00:00Z","v":2206769,"vw":13.22},{"c":13.21,"h":13.21,"l":13.21,"n":3,"o":13.21,"t":"2026-08-10T20:15:00Z","v":1010,"vw":13.21},{"c":13.2,"h":13.2,"l":13.2,"n":1,"o":13.2,"t":"2026-08-10T21:15:00Z","v":140,"vw":13.2},{"c":13.21,"h":13.21,"l":13.21,"n":1,"o":13.21,"t":"2026-08-10T21:45:00Z","v":100,"vw":13.21},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-08-10T23:00:00Z","v":219,"vw":13.22},{"c":13.21,"h":13.21,"l":13.21,"n":2,"o":13.21,"t":"2026-08-11T08:00:00Z","v":1484,"vw":13.21},{"c":13.21,"h":13.21,"l":13.21,"n":4,"o":13.21,"t":"2026-08-11T08:45:00Z","v":1484,"vw":13.21},{"c":13.22,"h":13.22,"l":13.22,"n":3,"o":13.22,"t":"2026-08-11T13:00:00Z","v":212,"vw":13.22},{"c":13.24,"h":13.24,"l":13.24,"n":1,"o":13.24,"t":"2026-08-11T13:15:00Z","v":500,"vw":13.24},{"c":13.235,"h":13.24,"l":13.23,"n":1791,"o":13.23,"t":"2026-08-11T13:30:00Z","v":683000,"vw":13.23256},{"c":13.25,"h":13.26,"l":13.23,"n":2175,"o":13.235,"t":"2026-08-11T13:45:00Z","v":886638,"vw":13.241222},{"c":13.245,"h":13.26,"l":13.24,"n":1588,"o":13.255,"t":"2026-08-11T14:00:00Z","v":315632,"vw":13.248105},{"c":13.245,"h":13.25,"l":13.23,"n":2138,"o":13.24,"t":"2026-08-11T14:15:00Z","v":376866,"vw":13.240298},{"c":13.235,"h":13.25,"l":13.23,"n":2447,"o":13.24,"t":"2026-08-11T14:30:00Z","v":1425851,"vw":13.239664},{"c":13.24,"h":13.24,"l":13.23,"n":1616,"o":13.235,"t":"2026-08-11T14:45:00Z","v":232292,"vw":13.238926},{"c":13.24,"h":13.24,"l":13.23,"n":1385,"o":13.24,"t":"2026-08-11T15:00:00Z","v":125764,"vw":13.238136},{"c":13.23,"h":13.24,"l":13.23,"n":1121,"o":13.24,"t":"2026-08-11T15:15:00Z","v":154442,"vw":13.235814},{"c":13.235,"h":13.24,"l":13.23,"n":1048,"o":13.235,"t":"2026-08-11T15:30:00Z","v":107396,"vw":13.23542},{"c":13.235,"h":13.24,"l":13.23,"n":1054,"o":13.235,"t":"2026-08-11T15:45:00Z","v":118714,"vw":13.235871},{"c":13.2389,"h":13.24,"l":13.23,"n":771,"o":13.235,"t":"2026-08-11T16:00:00Z","v":77977,"vw":13.234712},{"c":13.235,"h":13.24,"l":13.23,"n":941,"o":13.235,"t":"2026-08-11T16:15:00Z","v":89993,"vw":13.233729},{"c":13.235,"h":13.24,"l":13.225,"n":2072,"o":13.23,"t":"2026-08-11T16:30:00Z","v":464312,"vw":13.231334},{"c":13.23,"h":13.24,"l":13.23,"n":958,"o":13.235,"t":"2026-08-11T16:45:00Z","v":103060,"vw":13.231789},{"c":13.23,"h":13.24,"l":13.23,"n":852,"o":13.235,"t":"2026-08-11T17:00:00Z","v":155314,"vw":13.231124},{"c":13.235,"h":13.24,"l":13.23,"n":1322,"o":13.23,"t":"2026-08-11T17:15:00Z","v":168331,"vw":13.231615},{"c":13.24,"h":13.24,"l":13.23,"n":1697,"o":13.24,"t":"2026-08-11T17:30:00Z","v":1148348,"vw":13.235007},{"c":13.235,"h":13.24,"l":13.23,"n":1467,"o":13.235,"t":"2026-08-11T17:45:00Z","v":204708,"vw":13.235634},{"c":13.24,"h":13.24,"l":13.23,"n":945,"o":13.235,"t":"2026-08-11T18:00:00Z","v":94072,"vw":13.235353},{"c":13.245,"h":13.25,"l":13.23,"n":1319,"o":13.23,"t":"2026-08-11T18:15:00Z","v":355051,"vw":13.239599},{"c":13.25,"h":13.25,"l":13.24,"n":768,"o":13.245,"t":"2026-08-11T18:30:00Z","v":72390,"vw":13.243925},{"c":13.24,"h":13.25,"l":13.24,"n":808,"o":13.245,"t":"2026-08-11T18:45:00Z","v":224767,"vw":13.241994},{"c":13.25,"h":13.25,"l":13.24,"n":924,"o":13.245,"t":"2026-08-11T19:00:00Z","v":163874,"vw":13.243613},{"c":13.24,"h":13.25,"l":13.24,"n":1036,"o":13.24,"t":"2026-08-11T19:15:00Z","v":119241,"vw":13.24333},{"c":13.245,"h":13.25,"l":13.24,"n":1458,"o":13.24,"t":"2026-08-11T19:30:00Z","v":167223,"vw":13.242788},{"c":13.24,"h":13.25,"l":13.235,"n":5250,"o":13.2401,"t":"2026-08-11T19:45:00Z","v":1196152,"vw":13.241807},{"c":13.25,"h":13.25,"l":13.25,"n":33,"o":13.25,"t":"2026-08-11T20:00:00Z","v":670767,"vw":13.25},{"c":13.22,"h":13.22,"l":13.22,"n":2,"o":13.22,"t":"2026-08-12T08:00:00Z","v":3281,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":4,"o":13.22,"t":"2026-08-12T08:15:00Z","v":2962,"vw":13.22},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-08-12T09:30:00Z","v":566,"vw":13.23},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-08-12T10:00:00Z","v":907,"vw":13.22},{"c":13.22,"h":13.22,"l":13.22,"n":1,"o":13.22,"t":"2026-08-12T11:15:00Z","v":100,"vw":13.22},{"c":13.23,"h":13.23,"l":13.23,"n":1,"o":13.23,"t":"2026-08-12T12:30:00Z","v":130,"vw":13.23},{"c":13.28,"h":13.28,"l":13.23,"n":1983,"o":13.24,"t":"2026-08-12T13:30:00Z","v":710514,"vw":13.261294},{"c":13.305,"h":13.31,"l":13.27,"n":714,"o":13.275,"t":"2026-08-12T13:45:00Z","v":118714,"vw":13.294799},{"c":13.325,"h":13.34,"l":13.3,"n":1207,"o":13.305,"t":"2026-08-12T14:00:00Z","v":253065,"vw":13.316426},{"c":13.315,"h":13.33,"l":13.31,"n":917,"o":13.325,"t":"2026-08-12T14:15:00Z","v":88697,"vw":13.314435},{"c":13.32,"h":13.33,"l":13.31,"n":790,"o":13.31,"t":"2026-08-12T14:30:00Z","v":136829,"vw":13.318819},{"c":13.31,"h":13.32,"l":13.31,"n":706,"o":13.315,"t":"2026-08-12T14:45:00Z","v":104370,"vw":13.315468},{"c":13.315,"h":13.32,"l":13.31,"n":547,"o":13.315,"t":"2026-08-12T15:00:00Z","v":46380,"vw":13.313676},{"c":13.315,"h":13.32,"l":13.31,"n":596,"o":13.315,"t":"2026-08-12T15:15:00Z","v":46041,"vw":13.314446},{"c":13.315,"h":13.32,"l":13.31,"n":586,"o":13.31,"t":"2026-08-12T15:30:00Z","v":54342,"vw":13.31632},{"c":13.31,"h":13.32,"l":13.31,"n":761,"o":13.31,"t":"2026-08-12T15:45:00Z","v":82323,"vw":13.312967},{"c":13.315,"h":13.32,"l":13.31,"n":635,"o":13.315,"t":"2026-08-12T16:00:00Z","v":36461,"vw":13.313748},{"c":13.315,"h":13.32,"l":13.31,"n":552,"o":13.315,"t":"2026-08-12T16:15:00Z","v":50167,"vw":13.312207},{"c":13.315,"h":13.32,"l":13.31,"n":505,"o":13.315,"t":"2026-08-12T16:30:00Z","v":29246,"vw":13.313405},{"c":13.315,"h":13.32,"l":13.31,"n":571,"o":13.315,"t":"2026-08-12T16:45:00Z","v":60808,"vw":13.313706},{"c":13.31,"h":13.315,"l":13.31,"n":642,"o":13.31,"t":"2026-08-12T17:00:00Z","v":38679,"vw":13.312055},{"c":13.315,"h":13.32,"l":13.31,"n":565,"o":13.315,"t":"2026-08-12T17:15:00Z","v":45804,"vw":13.3125},{"c":13.315,"h":13.32,"l":13.31,"n":652,"o":13.315,"t":"2026-08-12T17:30:00Z","v":58673,"vw":13.314866},{"c":13.315,"h":13.32,"l":13.31,"n":765,"o":13.315,"t":"2026-08-12T17:45:00Z","v":91314,"vw":13.311652},{"c":13.29,"h":13.3199,"l":13.29,"n":1061,"o":13.31,"t":"2026-08-12T18:00:00Z","v":218843,"vw":13.303674},{"c":13.29,"h":13.295,"l":13.29,"n":707,"o":13.29,"t":"2026-08-12T18:15:00Z","v":63102,"vw":13.291023},{"c":13.29,"h":13.2989,"l":13.29,"n":914,"o":13.29,"t":"2026-08-12T18:30:00Z","v":170648,"vw":13.29236},{"c":13.295,"h":13.3,"l":13.29,"n":1344,"o":13.29,"t":"2026-08-12T18:45:00Z","v":340111,"vw":13.295516},{"c":13.295,"h":13.3,"l":13.29,"n":796,"o":13.295,"t":"2026-08-12T19:00:00Z","v":90268,"vw":13.296488},{"c":13.299,"h":13.3,"l":13.29,"n":1013,"o":13.29,"t":"2026-08-12T19:15:00Z","v":103103,"vw":13.296857},{"c":13.3,"h":13.31,"l":13.29,"n":1224,"o":13.3,"t":"2026-08-12T19:30:00Z","v":181186,"vw":13.30207},{"c":13.29,"h":13.31,"l":13.285,"n":3709,"o":13.305,"t":"2026-08-12T19:45:00Z","v":802043,"vw":13.302896},{"c":13.27,"h":13.29,"l":13.27,"n":28,"o":13.29,"t":"2026-08-12T20:00:00Z","v":525022,"vw":13.288434},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-08-12T20:15:00Z","v":501,"vw":13.3},{"c":13.4528,"h":13.4528,"l":13.4528,"n":1,"o":13.4528,"t":"2026-08-13T11:00:00Z","v":300,"vw":13.4528},{"c":13.27,"h":13.27,"l":13.27,"n":1,"o":13.27,"t":"2026-08-13T12:00:00Z","v":100,"vw":13.27},{"c":13.4224,"h":13.4224,"l":13.4224,"n":1,"o":13.4224,"t":"2026-08-13T12:45:00Z","v":100,"vw":13.4224},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-08-13T13:15:00Z","v":2250,"vw":13.35},{"c":13.3,"h":13.35,"l":13.3,"n":441,"o":13.35,"t":"2026-08-13T13:30:00Z","v":67536,"vw":13.335216},{"c":13.315,"h":13.325,"l":13.3,"n":926,"o":13.31,"t":"2026-08-13T13:45:00Z","v":174007,"vw":13.316019},{"c":13.295,"h":13.31,"l":13.29,"n":576,"o":13.31,"t":"2026-08-13T14:00:00Z","v":56961,"vw":13.300811},{"c":13.295,"h":13.31,"l":13.29,"n":854,"o":13.295,"t":"2026-08-13T14:15:00Z","v":92342,"vw":13.299366},{"c":13.295,"h":13.3,"l":13.29,"n":482,"o":13.295,"t":"2026-08-13T14:30:00Z","v":23175,"vw":13.295795},{"c":13.31,"h":13.31,"l":13.29,"n":668,"o":13.29,"t":"2026-08-13T14:45:00Z","v":44195,"vw":13.301193},{"c":13.305,"h":13.31,"l":13.3,"n":689,"o":13.31,"t":"2026-08-13T15:00:00Z","v":74066,"vw":13.306811},{"c":13.29,"h":13.31,"l":13.29,"n":727,"o":13.305,"t":"2026-08-13T15:15:00Z","v":84840,"vw":13.296944},{"c":13.29,"h":13.29,"l":13.285,"n":653,"o":13.29,"t":"2026-08-13T15:30:00Z","v":65218,"vw":13.287853},{"c":13.285,"h":13.29,"l":13.28,"n":552,"o":13.29,"t":"2026-08-13T15:45:00Z","v":42081,"vw":13.287515},{"c":13.285,"h":13.29,"l":13.28,"n":448,"o":13.285,"t":"2026-08-13T16:00:00Z","v":30302,"vw":13.286711},{"c":13.28,"h":13.29,"l":13.28,"n":410,"o":13.285,"t":"2026-08-13T16:15:00Z","v":33616,"vw":13.284057},{"c":13.285,"h":13.29,"l":13.28,"n":593,"o":13.285,"t":"2026-08-13T16:30:00Z","v":46694,"vw":13.28631},{"c":13.285,"h":13.29,"l":13.28,"n":605,"o":13.285,"t":"2026-08-13T16:45:00Z","v":218167,"vw":13.280499},{"c":13.285,"h":13.29,"l":13.28,"n":586,"o":13.285,"t":"2026-08-13T17:00:00Z","v":30705,"vw":13.284011},{"c":13.285,"h":13.29,"l":13.28,"n":693,"o":13.28,"t":"2026-08-13T17:15:00Z","v":160027,"vw":13.283553},{"c":13.285,"h":13.29,"l":13.28,"n":610,"o":13.29,"t":"2026-08-13T17:30:00Z","v":49959,"vw":13.283124},{"c":13.285,"h":13.29,"l":13.28,"n":859,"o":13.28,"t":"2026-08-13T17:45:00Z","v":133874,"vw":13.283886},{"c":13.29,"h":13.29,"l":13.28,"n":618,"o":13.28,"t":"2026-08-13T18:00:00Z","v":54627,"vw":13.284632},{"c":13.3,"h":13.3,"l":13.28,"n":1025,"o":13.28,"t":"2026-08-13T18:15:00Z","v":180307,"vw":13.288449},{"c":13.315,"h":13.32,"l":13.29,"n":1790,"o":13.29,"t":"2026-08-13T18:30:00Z","v":331723,"vw":13.308791},{"c":13.31,"h":13.32,"l":13.3,"n":886,"o":13.31,"t":"2026-08-13T18:45:00Z","v":99718,"vw":13.308501},{"c":13.315,"h":13.3189,"l":13.3,"n":880,"o":13.31,"t":"2026-08-13T19:00:00Z","v":100835,"vw":13.30845},{"c":13.3,"h":13.31,"l":13.3,"n":791,"o":13.31,"t":"2026-08-13T19:15:00Z","v":68794,"vw":13.303539},{"c":13.295,"h":13.31,"l":13.29,"n":1138,"o":13.303,"t":"2026-08-13T19:30:00Z","v":92600,"vw":13.299566},{"c":13.295,"h":13.3,"l":13.29,"n":3171,"o":13.3,"t":"2026-08-13T19:45:00Z","v":459221,"vw":13.293385},{"c":13.29,"h":13.3,"l":13.29,"n":22,"o":13.3,"t":"2026-08-13T20:00:00Z","v":496596,"vw":13.299956},{"c":13.2554,"h":13.2554,"l":13.2554,"n":1,"o":13.2554,"t":"2026-08-13T20:30:00Z","v":201,"vw":13.2554},{"c":13.16,"h":13.16,"l":13.16,"n":1,"o":13.16,"t":"2026-08-14T08:00:00Z","v":161,"vw":13.16},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-08-14T13:15:00Z","v":134,"vw":13.28},{"c":13.305,"h":13.32,"l":13.29,"n":338,"o":13.29,"t":"2026-08-14T13:30:00Z","v":87576,"vw":13.306246},{"c":13.305,"h":13.31,"l":13.3,"n":445,"o":13.31,"t":"2026-08-14T13:45:00Z","v":70771,"vw":13.304298},{"c":13.305,"h":13.31,"l":13.29,"n":699,"o":13.31,"t":"2026-08-14T14:00:00Z","v":153672,"vw":13.300625},{"c":13.3,"h":13.315,"l":13.3,"n":573,"o":13.3,"t":"2026-08-14T14:15:00Z","v":209261,"vw":13.304017},{"c":13.3,"h":13.305,"l":13.3,"n":310,"o":13.305,"t":"2026-08-14T14:30:00Z","v":24199,"vw":13.301864},{"c":13.305,"h":13.31,"l":13.3,"n":416,"o":13.305,"t":"2026-08-14T14:45:00Z","v":50446,"vw":13.303372},{"c":13.3,"h":13.31,"l":13.3,"n":392,"o":13.305,"t":"2026-08-14T15:00:00Z","v":29689,"vw":13.30214},{"c":13.3,"h":13.305,"l":13.29,"n":734,"o":13.3,"t":"2026-08-14T15:15:00Z","v":1937102,"vw":13.290617},{"c":13.28,"h":13.305,"l":13.28,"n":1224,"o":13.3,"t":"2026-08-14T15:30:00Z","v":652137,"vw":13.292109},{"c":13.28,"h":13.29,"l":13.28,"n":588,"o":13.28,"t":"2026-08-14T15:45:00Z","v":624851,"vw":13.285539},{"c":13.28,"h":13.29,"l":13.28,"n":605,"o":13.285,"t":"2026-08-14T16:00:00Z","v":116934,"vw":13.285034},{"c":13.28,"h":13.29,"l":13.28,"n":582,"o":13.285,"t":"2026-08-14T16:15:00Z","v":125416,"vw":13.283105},{"c":13.285,"h":13.29,"l":13.28,"n":429,"o":13.28,"t":"2026-08-14T16:30:00Z","v":29822,"vw":13.281383},{"c":13.28,"h":13.29,"l":13.28,"n":515,"o":13.28,"t":"2026-08-14T16:45:00Z","v":56207,"vw":13.2824},{"c":13.28,"h":13.285,"l":13.28,"n":666,"o":13.28,"t":"2026-08-14T17:00:00Z","v":90609,"vw":13.28151},{"c":13.28,"h":13.29,"l":13.28,"n":549,"o":13.28,"t":"2026-08-14T17:15:00Z","v":212182,"vw":13.280828},{"c":13.28,"h":13.29,"l":13.28,"n":638,"o":13.28,"t":"2026-08-14T17:30:00Z","v":72135,"vw":13.282831},{"c":13.28,"h":13.2855,"l":13.28,"n":539,"o":13.285,"t":"2026-08-14T17:45:00Z","v":60686,"vw":13.281763},{"c":13.28,"h":13.2889,"l":13.28,"n":611,"o":13.28,"t":"2026-08-14T18:00:00Z","v":85010,"vw":13.280136},{"c":13.28,"h":13.29,"l":13.28,"n":623,"o":13.285,"t":"2026-08-14T18:15:00Z","v":243113,"vw":13.28447},{"c":13.28,"h":13.2899,"l":13.275,"n":721,"o":13.28,"t":"2026-08-14T18:30:00Z","v":168349,"vw":13.2801},{"c":13.28,"h":13.29,"l":13.28,"n":578,"o":13.28,"t":"2026-08-14T18:45:00Z","v":45558,"vw":13.280272},{"c":13.28,"h":13.29,"l":13.28,"n":628,"o":13.28,"t":"2026-08-14T19:00:00Z","v":66306,"vw":13.283215},{"c":13.285,"h":13.29,"l":13.28,"n":777,"o":13.28,"t":"2026-08-14T19:15:00Z","v":67524,"vw":13.28285},{"c":13.285,"h":13.29,"l":13.28,"n":1150,"o":13.285,"t":"2026-08-14T19:30:00Z","v":118959,"vw":13.286212},{"c":13.29,"h":13.3,"l":13.28,"n":2288,"o":13.285,"t":"2026-08-14T19:45:00Z","v":599064,"vw":13.292537},{"c":13.29,"h":13.29,"l":13.29,"n":32,"o":13.29,"t":"2026-08-14T20:00:00Z","v":303424,"vw":13.29},{"c":13.26,"h":13.27,"l":13.25,"n":9,"o":13.25,"t":"2026-08-17T08:00:00Z","v":5867,"vw":13.257313},{"c":13.26,"h":13.26,"l":13.26,"n":11,"o":13.26,"t":"2026-08-17T08:15:00Z","v":13374,"vw":13.26},{"c":13.2963,"h":13.2963,"l":13.2963,"n":1,"o":13.2963,"t":"2026-08-17T08:30:00Z","v":1544,"vw":13.2963},{"c":13.25,"h":13.25,"l":13.25,"n":1,"o":13.25,"t":"2026-08-17T09:00:00Z","v":753,"vw":13.25},{"c":13.28,"h":13.28,"l":13.28,"n":4,"o":13.28,"t":"2026-08-17T11:00:00Z","v":1713,"vw":13.28},{"c":13.2731,"h":13.2731,"l":13.2731,"n":1,"o":13.2731,"t":"2026-08-17T12:00:00Z","v":700,"vw":13.2731},{"c":13.28,"h":13.28,"l":13.28,"n":1,"o":13.28,"t":"2026-08-17T12:15:00Z","v":1179,"vw":13.28},{"c":13.2716,"h":13.2716,"l":13.2716,"n":1,"o":13.2716,"t":"2026-08-17T12:30:00Z","v":217,"vw":13.2716},{"c":13.2803,"h":13.2803,"l":13.2803,"n":1,"o":13.2803,"t":"2026-08-17T13:15:00Z","v":1544,"vw":13.2803},{"c":13.285,"h":13.3,"l":13.28,"n":701,"o":13.29,"t":"2026-08-17T13:30:00Z","v":183095,"vw":13.287972},{"c":13.295,"h":13.3,"l":13.28,"n":542,"o":13.285,"t":"2026-08-17T13:45:00Z","v":100601,"vw":13.288617},{"c":13.3,"h":13.3,"l":13.29,"n":559,"o":13.295,"t":"2026-08-17T14:00:00Z","v":70133,"vw":13.295719},{"c":13.295,"h":13.3,"l":13.29,"n":501,"o":13.3,"t":"2026-08-17T14:15:00Z","v":44243,"vw":13.297953},{"c":13.3,"h":13.305,"l":13.29,"n":599,"o":13.3,"t":"2026-08-17T14:30:00Z","v":54655,"vw":13.299492},{"c":13.295,"h":13.3,"l":13.29,"n":608,"o":13.3,"t":"2026-08-17T14:45:00Z","v":114504,"vw":13.295057},{"c":13.29,"h":13.3,"l":13.29,"n":524,"o":13.295,"t":"2026-08-17T15:00:00Z","v":65927,"vw":13.294503},{"c":13.295,"h":13.3,"l":13.29,"n":881,"o":13.29,"t":"2026-08-17T15:15:00Z","v":209365,"vw":13.294861},{"c":13.295,"h":13.2977,"l":13.29,"n":625,"o":13.295,"t":"2026-08-17T15:30:00Z","v":65646,"vw":13.293059},{"c":13.29,"h":13.31,"l":13.29,"n":1072,"o":13.295,"t":"2026-08-17T15:45:00Z","v":372080,"vw":13.298967},{"c":13.28,"h":13.295,"l":13.28,"n":552,"o":13.29,"t":"2026-08-17T16:00:00Z","v":68814,"vw":13.286546},{"c":13.285,"h":13.29,"l":13.28,"n":538,"o":13.28,"t":"2026-08-17T16:15:00Z","v":62955,"vw":13.28331},{"c":13.285,"h":13.285,"l":13.28,"n":407,"o":13.28,"t":"2026-08-17T16:30:00Z","v":18773,"vw":13.283182},{"c":13.285,"h":13.29,"l":13.28,"n":462,"o":13.285,"t":"2026-08-17T16:45:00Z","v":24219,"vw":13.283689},{"c":13.285,"h":13.285,"l":13.28,"n":370,"o":13.285,"t":"2026-08-17T17:00:00Z","v":36906,"vw":13.281505},{"c":13.285,"h":13.285,"l":13.28,"n":377,"o":13.28,"t":"2026-08-17T17:15:00Z","v":21312,"vw":13.281855},{"c":13.285,"h":13.29,"l":13.28,"n":413,"o":13.285,"t":"2026-08-17T17:30:00Z","v":23065,"vw":13.281942},{"c":13.28,"h":13.2899,"l":13.275,"n":663,"o":13.285,"t":"2026-08-17T17:45:00Z","v":158130,"vw":13.280906},{"c":13.285,"h":13.289,"l":13.28,"n":454,"o":13.285,"t":"2026-08-17T18:00:00Z","v":25271,"vw":13.28163},{"c":13.275,"h":13.29,"l":13.275,"n":500,"o":13.285,"t":"2026-08-17T18:15:00Z","v":32518,"vw":13.279961},{"c":13.275,"h":13.28,"l":13.27,"n":387,"o":13.275,"t":"2026-08-17T18:30:00Z","v":28041,"vw":13.274926},{"c":13.275,"h":13.28,"l":13.27,"n":482,"o":13.275,"t":"2026-08-17T18:45:00Z","v":40562,"vw":13.273775},{"c":13.275,"h":13.28,"l":13.27,"n":523,"o":13.275,"t":"2026-08-17T19:00:00Z","v":59245,"vw":13.277689},{"c":13.275,"h":13.28,"l":13.27,"n":651,"o":13.275,"t":"2026-08-17T19:15:00Z","v":32019,"vw":13.274817},{"c":13.285,"h":13.29,"l":13.27,"n":1460,"o":13.275,"t":"2026-08-17T19:30:00Z","v":199453,"vw":13.279588},{"c":13.3,"h":13.3,"l":13.275,"n":3171,"o":13.285,"t":"2026-08-17T19:45:00Z","v":465248,"vw":13.287822},{"c":13.2972,"h":13.3,"l":13.2972,"n":34,"o":13.3,"t":"2026-08-17T20:00:00Z","v":406973,"vw":13.299999},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-08-17T21:30:00Z","v":125,"vw":13.3},{"c":13.32,"h":13.32,"l":13.31,"n":4,"o":13.31,"t":"2026-08-18T10:00:00Z","v":1635,"vw":13.31308},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-08-18T12:45:00Z","v":1400,"vw":13.3},{"c":13.29,"h":13.29,"l":13.29,"n":4,"o":13.29,"t":"2026-08-18T13:15:00Z","v":2800,"vw":13.29},{"c":13.305,"h":13.31,"l":13.28,"n":490,"o":13.3,"t":"2026-08-18T13:30:00Z","v":148900,"vw":13.295361},{"c":13.3,"h":13.31,"l":13.295,"n":477,"o":13.305,"t":"2026-08-18T13:45:00Z","v":96247,"vw":13.301156},{"c":13.305,"h":13.31,"l":13.3,"n":300,"o":13.3,"t":"2026-08-18T14:00:00Z","v":27672,"vw":13.303855},{"c":13.31,"h":13.32,"l":13.3,"n":426,"o":13.305,"t":"2026-08-18T14:15:00Z","v":81178,"vw":13.312873},{"c":13.315,"h":13.32,"l":13.31,"n":428,"o":13.315,"t":"2026-08-18T14:30:00Z","v":64488,"vw":13.31445},{"c":13.33,"h":13.34,"l":13.315,"n":792,"o":13.32,"t":"2026-08-18T14:45:00Z","v":295212,"vw":13.324078},{"c":13.32,"h":13.3389,"l":13.32,"n":659,"o":13.33,"t":"2026-08-18T15:00:00Z","v":83982,"vw":13.325153},{"c":13.315,"h":13.3211,"l":13.31,"n":570,"o":13.32,"t":"2026-08-18T15:15:00Z","v":207351,"vw":13.314875},{"c":13.315,"h":13.32,"l":13.31,"n":572,"o":13.315,"t":"2026-08-18T15:30:00Z","v":64241,"vw":13.315074},{"c":13.315,"h":13.32,"l":13.3112,"n":523,"o":13.315,"t":"2026-08-18T15:45:00Z","v":129565,"vw":13.315014},{"c":13.315,"h":13.32,"l":13.31,"n":552,"o":13.32,"t":"2026-08-18T16:00:00Z","v":74389,"vw":13.314186},{"c":13.315,"h":13.32,"l":13.31,"n":646,"o":13.315,"t":"2026-08-18T16:15:00Z","v":271094,"vw":13.314487},{"c":13.3,"h":13.3199,"l":13.3,"n":780,"o":13.31,"t":"2026-08-18T16:30:00Z","v":310561,"vw":13.312788},{"c":13.3,"h":13.305,"l":13.3,"n":518,"o":13.3,"t":"2026-08-18T16:45:00Z","v":26509,"vw":13.300804},{"c":13.3,"h":13.3099,"l":13.3,"n":470,"o":13.3,"t":"2026-08-18T17:00:00Z","v":14854,"vw":13.301001},{"c":13.305,"h":13.31,"l":13.3,"n":534,"o":13.3,"t":"2026-08-18T17:15:00Z","v":60387,"vw":13.304182},{"c":13.3,"h":13.31,"l":13.3,"n":441,"o":13.305,"t":"2026-08-18T17:30:00Z","v":24981,"vw":13.30381},{"c":13.285,"h":13.305,"l":13.2835,"n":870,"o":13.3,"t":"2026-08-18T17:45:00Z","v":180711,"vw":13.29297},{"c":13.3,"h":13.3,"l":13.28,"n":881,"o":13.285,"t":"2026-08-18T18:00:00Z","v":269302,"vw":13.290566},{"c":13.295,"h":13.3,"l":13.29,"n":824,"o":13.29,"t":"2026-08-18T18:15:00Z","v":84282,"vw":13.295126},{"c":13.295,"h":13.3,"l":13.29,"n":743,"o":13.29,"t":"2026-08-18T18:30:00Z","v":90031,"vw":13.297617},{"c":13.295,"h":13.3,"l":13.29,"n":749,"o":13.29,"t":"2026-08-18T18:45:00Z","v":66733,"vw":13.297359},{"c":13.295,"h":13.3,"l":13.29,"n":687,"o":13.2963,"t":"2026-08-18T19:00:00Z","v":33938,"vw":13.297737},{"c":13.295,"h":13.3,"l":13.29,"n":810,"o":13.295,"t":"2026-08-18T19:15:00Z","v":54964,"vw":13.297451},{"c":13.285,"h":13.3,"l":13.28,"n":2077,"o":13.3,"t":"2026-08-18T19:30:00Z","v":282846,"vw":13.289206},{"c":13.275,"h":13.29,"l":13.265,"n":3775,"o":13.285,"t":"2026-08-18T19:45:00Z","v":726468,"vw":13.274931},{"c":13.27,"h":13.27,"l":13.27,"n":31,"o":13.27,"t":"2026-08-18T20:00:00Z","v":441281,"vw":13.27},{"c":13.27,"h":13.27,"l":13.27,"n":5,"o":13.27,"t":"2026-08-18T20:45:00Z","v":4583,"vw":13.27},{"c":13.26,"h":13.26,"l":13.26,"n":2,"o":13.26,"t":"2026-08-18T22:30:00Z","v":600,"vw":13.26},{"c":13.26,"h":13.26,"l":13.26,"n":11,"o":13.26,"t":"2026-08-19T08:00:00Z","v":16457,"vw":13.26},{"c":13.265,"h":13.265,"l":13.265,"n":1,"o":13.265,"t":"2026-08-19T08:30:00Z","v":676,"vw":13.265},{"c":13.26,"h":13.27,"l":13.26,"n":7,"o":13.27,"t":"2026-08-19T09:15:00Z","v":5916,"vw":13.260854},{"c":13.26,"h":13.26,"l":13.26,"n":1,"o":13.26,"t":"2026-08-19T09:30:00Z","v":1478,"vw":13.26},{"c":13.29,"h":13.29,"l":13.29,"n":1,"o":13.29,"t":"2026-08-19T13:15:00Z","v":3000,"vw":13.29},{"c":13.295,"h":13.3,"l":13.2801,"n":310,"o":13.3,"t":"2026-08-19T13:30:00Z","v":155271,"vw":13.295014},{"c":13.3,"h":13.3,"l":13.285,"n":426,"o":13.295,"t":"2026-08-19T13:45:00Z","v":94580,"vw":13.292267},{"c":13.315,"h":13.32,"l":13.295,"n":536,"o":13.3,"t":"2026-08-19T14:00:00Z","v":123043,"vw":13.307548},{"c":13.32,"h":13.34,"l":13.315,"n":497,"o":13.32,"t":"2026-08-19T14:15:00Z","v":98776,"vw":13.327469},{"c":13.3,"h":13.33,"l":13.3,"n":560,"o":13.321,"t":"2026-08-19T14:30:00Z","v":199203,"vw":13.317432},{"c":13.3,"h":13.31,"l":13.3,"n":496,"o":13.305,"t":"2026-08-19T14:45:00Z","v":37697,"vw":13.303407},{"c":13.295,"h":13.305,"l":13.28,"n":1014,"o":13.305,"t":"2026-08-19T15:00:00Z","v":486501,"vw":13.291358},{"c":13.295,"h":13.3,"l":13.29,"n":781,"o":13.295,"t":"2026-08-19T15:15:00Z","v":122869,"vw":13.296054},{"c":13.3,"h":13.3,"l":13.29,"n":490,"o":13.3,"t":"2026-08-19T15:30:00Z","v":178867,"vw":13.292509},{"c":13.31,"h":13.31,"l":13.2901,"n":526,"o":13.295,"t":"2026-08-19T15:45:00Z","v":26974,"vw":13.301149},{"c":13.305,"h":13.31,"l":13.3,"n":547,"o":13.3061,"t":"2026-08-19T16:00:00Z","v":47255,"vw":13.307451},{"c":13.31,"h":13.31,"l":13.3,"n":346,"o":13.3,"t":"2026-08-19T16:15:00Z","v":17565,"vw":13.306687},{"c":13.305,"h":13.31,"l":13.3,"n":383,"o":13.305,"t":"2026-08-19T16:30:00Z","v":16628,"vw":13.305572},{"c":13.305,"h":13.31,"l":13.3,"n":342,"o":13.305,"t":"2026-08-19T16:45:00Z","v":20999,"vw":13.304509},{"c":13.31,"h":13.31,"l":13.3,"n":271,"o":13.305,"t":"2026-08-19T17:00:00Z","v":14090,"vw":13.305037},{"c":13.31,"h":13.31,"l":13.3,"n":354,"o":13.305,"t":"2026-08-19T17:15:00Z","v":13110,"vw":13.304966},{"c":13.3,"h":13.31,"l":13.3,"n":629,"o":13.305,"t":"2026-08-19T17:30:00Z","v":90965,"vw":13.300577},{"c":13.305,"h":13.3091,"l":13.3,"n":376,"o":13.305,"t":"2026-08-19T17:45:00Z","v":21566,"vw":13.30189},{"c":13.295,"h":13.305,"l":13.2901,"n":444,"o":13.305,"t":"2026-08-19T18:00:00Z","v":29736,"vw":13.298897},{"c":13.295,"h":13.3,"l":13.29,"n":391,"o":13.29,"t":"2026-08-19T18:15:00Z","v":23947,"vw":13.292443},{"c":13.3,"h":13.3,"l":13.29,"n":477,"o":13.3,"t":"2026-08-19T18:30:00Z","v":37357,"vw":13.294796},{"c":13.29,"h":13.3,"l":13.29,"n":562,"o":13.295,"t":"2026-08-19T18:45:00Z","v":36986,"vw":13.294751},{"c":13.295,"h":13.3,"l":13.29,"n":578,"o":13.29,"t":"2026-08-19T19:00:00Z","v":150223,"vw":13.292491},{"c":13.295,"h":13.3,"l":13.29,"n":679,"o":13.295,"t":"2026-08-19T19:15:00Z","v":52154,"vw":13.294229},{"c":13.29,"h":13.3,"l":13.29,"n":794,"o":13.295,"t":"2026-08-19T19:30:00Z","v":47308,"vw":13.294204},{"c":13.3,"h":13.3,"l":13.285,"n":2904,"o":13.295,"t":"2026-08-19T19:45:00Z","v":638342,"vw":13.291343},{"c":13.29,"h":13.3,"l":13.29,"n":34,"o":13.3,"t":"2026-08-19T20:00:00Z","v":318394,"vw":13.290003},{"c":13.28,"h":13.28,"l":13.28,"n":2,"o":13.28,"t":"2026-08-20T08:00:00Z","v":2977,"vw":13.28},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-08-20T08:15:00Z","v":140,"vw":13.32},{"c":13.29,"h":13.29,"l":13.29,"n":4,"o":13.29,"t":"2026-08-20T12:30:00Z","v":4000,"vw":13.29},{"c":13.305,"h":13.31,"l":13.29,"n":355,"o":13.29,"t":"2026-08-20T13:30:00Z","v":103386,"vw":13.298178},{"c":13.32,"h":13.32,"l":13.3,"n":390,"o":13.31,"t":"2026-08-20T13:45:00Z","v":46725,"vw":13.309375},{"c":13.31,"h":13.32,"l":13.31,"n":307,"o":13.315,"t":"2026-08-20T14:00:00Z","v":42394,"vw":13.314217},{"c":13.315,"h":13.32,"l":13.31,"n":342,"o":13.31,"t":"2026-08-20T14:15:00Z","v":46217,"vw":13.314074},{"c":13.315,"h":13.32,"l":13.31,"n":304,"o":13.32,"t":"2026-08-20T14:30:00Z","v":47397,"vw":13.314979},{"c":13.315,"h":13.32,"l":13.31,"n":396,"o":13.31,"t":"2026-08-20T14:45:00Z","v":20993,"vw":13.316546},{"c":13.315,"h":13.32,"l":13.31,"n":332,"o":13.32,"t":"2026-08-20T15:00:00Z","v":27546,"vw":13.316102},{"c":13.315,"h":13.32,"l":13.31,"n":491,"o":13.32,"t":"2026-08-20T15:15:00Z","v":219891,"vw":13.31265},{"c":13.315,"h":13.32,"l":13.31,"n":378,"o":13.31,"t":"2026-08-20T15:30:00Z","v":21544,"vw":13.312995},{"c":13.315,"h":13.32,"l":13.31,"n":293,"o":13.315,"t":"2026-08-20T15:45:00Z","v":12631,"vw":13.314389},{"c":13.31,"h":13.32,"l":13.305,"n":984,"o":13.32,"t":"2026-08-20T16:00:00Z","v":312736,"vw":13.308984},{"c":13.3,"h":13.31,"l":13.29,"n":917,"o":13.305,"t":"2026-08-20T16:15:00Z","v":333496,"vw":13.300201},{"c":13.3,"h":13.3,"l":13.29,"n":389,"o":13.3,"t":"2026-08-20T16:30:00Z","v":31104,"vw":13.298819},{"c":13.295,"h":13.3,"l":13.295,"n":263,"o":13.3,"t":"2026-08-20T16:45:00Z","v":12539,"vw":13.296904},{"c":13.3,"h":13.3,"l":13.295,"n":263,"o":13.295,"t":"2026-08-20T17:00:00Z","v":10936,"vw":13.297354},{"c":13.3,"h":13.3,"l":13.295,"n":307,"o":13.295,"t":"2026-08-20T17:15:00Z","v":11859,"vw":13.297429},{"c":13.3,"h":13.3,"l":13.295,"n":247,"o":13.3,"t":"2026-08-20T17:30:00Z","v":11648,"vw":13.297615},{"c":13.3,"h":13.3,"l":13.29,"n":405,"o":13.295,"t":"2026-08-20T17:45:00Z","v":38370,"vw":13.295873},{"c":13.3,"h":13.3,"l":13.29,"n":370,"o":13.3,"t":"2026-08-20T18:00:00Z","v":18200,"vw":13.295863},{"c":13.295,"h":13.3,"l":13.29,"n":448,"o":13.295,"t":"2026-08-20T18:15:00Z","v":19848,"vw":13.297088},{"c":13.3,"h":13.3,"l":13.29,"n":385,"o":13.3,"t":"2026-08-20T18:30:00Z","v":16924,"vw":13.295841},{"c":13.295,"h":13.3,"l":13.29,"n":411,"o":13.295,"t":"2026-08-20T18:45:00Z","v":22791,"vw":13.296023},{"c":13.31,"h":13.31,"l":13.29,"n":632,"o":13.3,"t":"2026-08-20T19:00:00Z","v":68151,"vw":13.299794},{"c":13.31,"h":13.31,"l":13.3,"n":552,"o":13.31,"t":"2026-08-20T19:15:00Z","v":52296,"vw":13.305386},{"c":13.305,"h":13.31,"l":13.3,"n":732,"o":13.31,"t":"2026-08-20T19:30:00Z","v":62450,"vw":13.306782},{"c":13.31,"h":13.31,"l":13.3,"n":2211,"o":13.305,"t":"2026-08-20T19:45:00Z","v":279664,"vw":13.30639},{"c":13.31,"h":13.31,"l":13.31,"n":37,"o":13.31,"t":"2026-08-20T20:00:00Z","v":283746,"vw":13.31},{"c":13.3183,"h":13.3183,"l":13.3183,"n":1,"o":13.3183,"t":"2026-08-20T21:45:00Z","v":112,"vw":13.3183},{"c":13.34,"h":13.34,"l":13.29,"n":4,"o":13.29,"t":"2026-08-21T09:00:00Z","v":2000,"vw":13.312},{"c":13.29,"h":13.29,"l":13.29,"n":7,"o":13.29,"t":"2026-08-21T11:00:00Z","v":11500,"vw":13.29},{"c":13.31,"h":13.31,"l":13.29,"n":12,"o":13.29,"t":"2026-08-21T11:15:00Z","v":12580,"vw":13.297949},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-08-21T11:30:00Z","v":1001,"vw":13.3},{"c":13.29,"h":13.29,"l":13.29,"n":2,"o":13.29,"t":"2026-08-21T12:15:00Z","v":313,"vw":13.29},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-08-21T13:15:00Z","v":800,"vw":13.3},{"c":13.3,"h":13.3,"l":13.29,"n":301,"o":13.29,"t":"2026-08-21T13:30:00Z","v":162217,"vw":13.292902},{"c":13.295,"h":13.3,"l":13.29,"n":250,"o":13.3,"t":"2026-08-21T13:45:00Z","v":23572,"vw":13.298527},{"c":13.3,"h":13.3,"l":13.29,"n":323,"o":13.29,"t":"2026-08-21T14:00:00Z","v":22816,"vw":13.297553},{"c":13.3,"h":13.3,"l":13.2925,"n":379,"o":13.295,"t":"2026-08-21T14:15:00Z","v":38160,"vw":13.298002},{"c":13.31,"h":13.31,"l":13.29,"n":357,"o":13.3,"t":"2026-08-21T14:30:00Z","v":63604,"vw":13.295414},{"c":13.31,"h":13.31,"l":13.3,"n":297,"o":13.305,"t":"2026-08-21T14:45:00Z","v":29096,"vw":13.306828},{"c":13.31,"h":13.31,"l":13.3,"n":329,"o":13.31,"t":"2026-08-21T15:00:00Z","v":31549,"vw":13.309429},{"c":13.305,"h":13.31,"l":13.3,"n":320,"o":13.31,"t":"2026-08-21T15:15:00Z","v":39023,"vw":13.305666},{"c":13.31,"h":13.31,"l":13.3,"n":284,"o":13.3,"t":"2026-08-21T15:30:00Z","v":61172,"vw":13.303897},{"c":13.305,"h":13.31,"l":13.3,"n":308,"o":13.31,"t":"2026-08-21T15:45:00Z","v":46507,"vw":13.303898},{"c":13.305,"h":13.31,"l":13.305,"n":276,"o":13.3099,"t":"2026-08-21T16:00:00Z","v":21630,"vw":13.308862},{"c":13.31,"h":13.31,"l":13.3,"n":269,"o":13.305,"t":"2026-08-21T16:15:00Z","v":14982,"vw":13.306745},{"c":13.305,"h":13.31,"l":13.3,"n":337,"o":13.31,"t":"2026-08-21T16:30:00Z","v":15136,"vw":13.304331},{"c":13.305,"h":13.31,"l":13.3,"n":389,"o":13.31,"t":"2026-08-21T16:45:00Z","v":18211,"vw":13.304121},{"c":13.305,"h":13.31,"l":13.3,"n":243,"o":13.305,"t":"2026-08-21T17:00:00Z","v":10052,"vw":13.304852},{"c":13.305,"h":13.31,"l":13.3,"n":342,"o":13.3,"t":"2026-08-21T17:15:00Z","v":11520,"vw":13.304691},{"c":13.305,"h":13.31,"l":13.3,"n":310,"o":13.3,"t":"2026-08-21T17:30:00Z","v":13537,"vw":13.305309},{"c":13.305,"h":13.31,"l":13.3,"n":398,"o":13.305,"t":"2026-08-21T17:45:00Z","v":14834,"vw":13.305169},{"c":13.305,"h":13.31,"l":13.3,"n":366,"o":13.305,"t":"2026-08-21T18:00:00Z","v":20927,"vw":13.305025},{"c":13.305,"h":13.31,"l":13.3,"n":428,"o":13.305,"t":"2026-08-21T18:15:00Z","v":27066,"vw":13.303017},{"c":13.305,"h":13.31,"l":13.3,"n":439,"o":13.305,"t":"2026-08-21T18:30:00Z","v":24819,"vw":13.305002},{"c":13.305,"h":13.31,"l":13.3,"n":501,"o":13.305,"t":"2026-08-21T18:45:00Z","v":17770,"vw":13.307147},{"c":13.305,"h":13.31,"l":13.3001,"n":444,"o":13.305,"t":"2026-08-21T19:00:00Z","v":12900,"vw":13.306187},{"c":13.305,"h":13.31,"l":13.3,"n":542,"o":13.305,"t":"2026-08-21T19:15:00Z","v":24020,"vw":13.306686},{"c":13.305,"h":13.31,"l":13.3,"n":725,"o":13.305,"t":"2026-08-21T19:30:00Z","v":50690,"vw":13.303735},{"c":13.315,"h":13.32,"l":13.3,"n":1858,"o":13.305,"t":"2026-08-21T19:45:00Z","v":217912,"vw":13.308239},{"c":13.31,"h":13.32,"l":13.31,"n":95,"o":13.31,"t":"2026-08-21T20:00:00Z","v":222430,"vw":13.310093},{"c":13.3021,"h":13.3021,"l":13.3021,"n":1,"o":13.3021,"t":"2026-08-24T13:15:00Z","v":200,"vw":13.3021},{"c":13.305,"h":13.33,"l":13.305,"n":878,"o":13.31,"t":"2026-08-24T13:30:00Z","v":450658,"vw":13.31697},{"c":13.31,"h":13.32,"l":13.3,"n":360,"o":13.3,"t":"2026-08-24T13:45:00Z","v":85469,"vw":13.310087},{"c":13.315,"h":13.32,"l":13.31,"n":226,"o":13.315,"t":"2026-08-24T14:00:00Z","v":43608,"vw":13.313678},{"c":13.315,"h":13.32,"l":13.31,"n":291,"o":13.315,"t":"2026-08-24T14:15:00Z","v":60175,"vw":13.312021},{"c":13.32,"h":13.32,"l":13.31,"n":286,"o":13.315,"t":"2026-08-24T14:30:00Z","v":41955,"vw":13.312584},{"c":13.32,"h":13.32,"l":13.31,"n":266,"o":13.32,"t":"2026-08-24T14:45:00Z","v":39173,"vw":13.313108},{"c":13.32,"h":13.32,"l":13.31,"n":260,"o":13.32,"t":"2026-08-24T15:00:00Z","v":20904,"vw":13.315611},{"c":13.32,"h":13.32,"l":13.31,"n":322,"o":13.31,"t":"2026-08-24T15:15:00Z","v":23373,"vw":13.31545},{"c":13.32,"h":13.32,"l":13.31,"n":311,"o":13.315,"t":"2026-08-24T15:30:00Z","v":27379,"vw":13.313452},{"c":13.32,"h":13.32,"l":13.31,"n":252,"o":13.32,"t":"2026-08-24T15:45:00Z","v":16622,"vw":13.315288},{"c":13.32,"h":13.32,"l":13.31,"n":270,"o":13.32,"t":"2026-08-24T16:00:00Z","v":16426,"vw":13.314989},{"c":13.32,"h":13.32,"l":13.31,"n":280,"o":13.32,"t":"2026-08-24T16:15:00Z","v":14812,"vw":13.315},{"c":13.31,"h":13.32,"l":13.31,"n":297,"o":13.315,"t":"2026-08-24T16:30:00Z","v":18277,"vw":13.313651},{"c":13.32,"h":13.32,"l":13.31,"n":283,"o":13.31,"t":"2026-08-24T16:45:00Z","v":15923,"vw":13.314509},{"c":13.31,"h":13.32,"l":13.31,"n":314,"o":13.32,"t":"2026-08-24T17:00:00Z","v":15179,"vw":13.315053},{"c":13.32,"h":13.32,"l":13.31,"n":294,"o":13.32,"t":"2026-08-24T17:15:00Z","v":15808,"vw":13.31467},{"c":13.315,"h":13.32,"l":13.31,"n":242,"o":13.31,"t":"2026-08-24T17:30:00Z","v":17467,"vw":13.31585},{"c":13.31,"h":13.32,"l":13.31,"n":372,"o":13.32,"t":"2026-08-24T17:45:00Z","v":28399,"vw":13.311891},{"c":13.31,"h":13.32,"l":13.31,"n":517,"o":13.31,"t":"2026-08-24T18:00:00Z","v":56463,"vw":13.312659},{"c":13.315,"h":13.32,"l":13.31,"n":379,"o":13.31,"t":"2026-08-24T18:15:00Z","v":16564,"vw":13.31197},{"c":13.31,"h":13.32,"l":13.31,"n":500,"o":13.31,"t":"2026-08-24T18:30:00Z","v":27696,"vw":13.31156},{"c":13.31,"h":13.32,"l":13.31,"n":451,"o":13.315,"t":"2026-08-24T18:45:00Z","v":25010,"vw":13.313554},{"c":13.31,"h":13.32,"l":13.31,"n":465,"o":13.32,"t":"2026-08-24T19:00:00Z","v":16475,"vw":13.313508},{"c":13.31,"h":13.32,"l":13.31,"n":406,"o":13.31,"t":"2026-08-24T19:15:00Z","v":21051,"vw":13.310746},{"c":13.31,"h":13.32,"l":13.31,"n":637,"o":13.31,"t":"2026-08-24T19:30:00Z","v":56724,"vw":13.310766},{"c":13.3,"h":13.31,"l":13.29,"n":2364,"o":13.31,"t":"2026-08-24T19:45:00Z","v":546338,"vw":13.304368},{"c":13.3,"h":13.31,"l":13.3,"n":31,"o":13.31,"t":"2026-08-24T20:00:00Z","v":236869,"vw":13.30003},{"c":13.29,"h":13.29,"l":13.29,"n":9,"o":13.29,"t":"2026-08-25T08:00:00Z","v":7487,"vw":13.29},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-08-25T11:00:00Z","v":1025,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":5,"o":13.3,"t":"2026-08-25T11:45:00Z","v":4764,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":4,"o":13.3,"t":"2026-08-25T12:00:00Z","v":4425,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":10,"o":13.3,"t":"2026-08-25T12:15:00Z","v":7622,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":23,"o":13.3,"t":"2026-08-25T13:15:00Z","v":5726,"vw":13.3},{"c":13.3,"h":13.31,"l":13.3,"n":243,"o":13.3,"t":"2026-08-25T13:30:00Z","v":125957,"vw":13.302631},{"c":13.305,"h":13.31,"l":13.3,"n":211,"o":13.305,"t":"2026-08-25T13:45:00Z","v":58042,"vw":13.308215},{"c":13.305,"h":13.31,"l":13.3,"n":222,"o":13.305,"t":"2026-08-25T14:00:00Z","v":21874,"vw":13.304727},{"c":13.305,"h":13.31,"l":13.3,"n":325,"o":13.305,"t":"2026-08-25T14:15:00Z","v":36482,"vw":13.307908},{"c":13.31,"h":13.31,"l":13.3,"n":301,"o":13.31,"t":"2026-08-25T14:30:00Z","v":25033,"vw":13.306706},{"c":13.305,"h":13.31,"l":13.3,"n":340,"o":13.305,"t":"2026-08-25T14:45:00Z","v":17951,"vw":13.305783},{"c":13.305,"h":13.31,"l":13.3,"n":308,"o":13.31,"t":"2026-08-25T15:00:00Z","v":18635,"vw":13.304819},{"c":13.305,"h":13.31,"l":13.3,"n":380,"o":13.305,"t":"2026-08-25T15:15:00Z","v":24415,"vw":13.304699},{"c":13.305,"h":13.31,"l":13.301,"n":277,"o":13.31,"t":"2026-08-25T15:30:00Z","v":12615,"vw":13.306526},{"c":13.31,"h":13.31,"l":13.3,"n":344,"o":13.305,"t":"2026-08-25T15:45:00Z","v":20038,"vw":13.306648},{"c":13.305,"h":13.31,"l":13.3,"n":309,"o":13.3,"t":"2026-08-25T16:00:00Z","v":20829,"vw":13.305857},{"c":13.31,"h":13.31,"l":13.3,"n":276,"o":13.31,"t":"2026-08-25T16:15:00Z","v":11088,"vw":13.304963},{"c":13.305,"h":13.31,"l":13.3,"n":313,"o":13.3,"t":"2026-08-25T16:30:00Z","v":22268,"vw":13.305376},{"c":13.305,"h":13.31,"l":13.3,"n":307,"o":13.305,"t":"2026-08-25T16:45:00Z","v":13780,"vw":13.306534},{"c":13.31,"h":13.31,"l":13.3,"n":319,"o":13.305,"t":"2026-08-25T17:00:00Z","v":39826,"vw":13.303587},{"c":13.305,"h":13.31,"l":13.3,"n":326,"o":13.31,"t":"2026-08-25T17:15:00Z","v":43432,"vw":13.305043},{"c":13.305,"h":13.31,"l":13.3,"n":315,"o":13.31,"t":"2026-08-25T17:30:00Z","v":17026,"vw":13.305258},{"c":13.305,"h":13.31,"l":13.3,"n":293,"o":13.3,"t":"2026-08-25T17:45:00Z","v":17246,"vw":13.304979},{"c":13.31,"h":13.31,"l":13.3,"n":248,"o":13.31,"t":"2026-08-25T18:00:00Z","v":11788,"vw":13.304481},{"c":13.305,"h":13.31,"l":13.3,"n":288,"o":13.305,"t":"2026-08-25T18:15:00Z","v":39418,"vw":13.304996},{"c":13.31,"h":13.31,"l":13.3,"n":268,"o":13.31,"t":"2026-08-25T18:30:00Z","v":23332,"vw":13.305773},{"c":13.305,"h":13.31,"l":13.3009,"n":342,"o":13.305,"t":"2026-08-25T18:45:00Z","v":20967,"vw":13.305739},{"c":13.305,"h":13.31,"l":13.3,"n":436,"o":13.3,"t":"2026-08-25T19:00:00Z","v":25911,"vw":13.307595},{"c":13.31,"h":13.31,"l":13.3018,"n":491,"o":13.305,"t":"2026-08-25T19:15:00Z","v":29283,"vw":13.306633},{"c":13.305,"h":13.31,"l":13.301,"n":637,"o":13.31,"t":"2026-08-25T19:30:00Z","v":36860,"vw":13.30576},{"c":13.315,"h":13.32,"l":13.3,"n":2113,"o":13.305,"t":"2026-08-25T19:45:00Z","v":282746,"vw":13.313777},{"c":13.32,"h":13.32,"l":13.32,"n":32,"o":13.32,"t":"2026-08-25T20:00:00Z","v":237626,"vw":13.32},{"c":13.32,"h":13.32,"l":13.32,"n":1,"o":13.32,"t":"2026-08-25T20:30:00Z","v":2584,"vw":13.32},{"c":13.3,"h":13.3,"l":13.29,"n":7,"o":13.29,"t":"2026-08-26T08:00:00Z","v":9165,"vw":13.298393},{"c":13.3,"h":13.3,"l":13.3,"n":6,"o":13.3,"t":"2026-08-26T08:30:00Z","v":7174,"vw":13.3},{"c":13.305,"h":13.305,"l":13.3,"n":8,"o":13.3,"t":"2026-08-26T10:30:00Z","v":7365,"vw":13.301},{"c":13.3,"h":13.305,"l":13.3,"n":15,"o":13.3,"t":"2026-08-26T11:15:00Z","v":7462,"vw":13.301029},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-08-26T11:30:00Z","v":1473,"vw":13.3},{"c":13.31,"h":13.31,"l":13.31,"n":2,"o":13.31,"t":"2026-08-26T11:45:00Z","v":1490,"vw":13.31},{"c":13.3,"h":13.3,"l":13.3,"n":5,"o":13.3,"t":"2026-08-26T13:00:00Z","v":928,"vw":13.3},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-08-26T13:15:00Z","v":979,"vw":13.31},{"c":13.305,"h":13.31,"l":13.3,"n":266,"o":13.3,"t":"2026-08-26T13:30:00Z","v":128560,"vw":13.304171},{"c":13.305,"h":13.31,"l":13.3,"n":219,"o":13.305,"t":"2026-08-26T13:45:00Z","v":64830,"vw":13.306431},{"c":13.305,"h":13.31,"l":13.3,"n":332,"o":13.305,"t":"2026-08-26T14:00:00Z","v":46304,"vw":13.304573},{"c":13.31,"h":13.31,"l":13.3,"n":530,"o":13.305,"t":"2026-08-26T14:15:00Z","v":43804,"vw":13.306363},{"c":13.31,"h":13.31,"l":13.3,"n":513,"o":13.31,"t":"2026-08-26T14:30:00Z","v":37927,"vw":13.305966},{"c":13.3,"h":13.31,"l":13.3,"n":466,"o":13.3,"t":"2026-08-26T14:45:00Z","v":35819,"vw":13.30565},{"c":13.305,"h":13.31,"l":13.3,"n":609,"o":13.3,"t":"2026-08-26T15:00:00Z","v":43671,"vw":13.306449},{"c":13.305,"h":13.31,"l":13.3,"n":584,"o":13.31,"t":"2026-08-26T15:15:00Z","v":39138,"vw":13.3083},{"c":13.31,"h":13.31,"l":13.305,"n":323,"o":13.31,"t":"2026-08-26T15:30:00Z","v":24027,"vw":13.308492},{"c":13.31,"h":13.31,"l":13.3,"n":299,"o":13.305,"t":"2026-08-26T15:45:00Z","v":15894,"vw":13.306745},{"c":13.31,"h":13.31,"l":13.3,"n":393,"o":13.31,"t":"2026-08-26T16:00:00Z","v":31954,"vw":13.305521},{"c":13.31,"h":13.31,"l":13.3,"n":349,"o":13.305,"t":"2026-08-26T16:15:00Z","v":16152,"vw":13.307},{"c":13.305,"h":13.31,"l":13.3,"n":382,"o":13.31,"t":"2026-08-26T16:30:00Z","v":31462,"vw":13.305445},{"c":13.305,"h":13.31,"l":13.3,"n":395,"o":13.3,"t":"2026-08-26T16:45:00Z","v":23035,"vw":13.302114},{"c":13.305,"h":13.31,"l":13.3,"n":657,"o":13.305,"t":"2026-08-26T17:00:00Z","v":286120,"vw":13.301423},{"c":13.305,"h":13.31,"l":13.3,"n":400,"o":13.305,"t":"2026-08-26T17:15:00Z","v":42168,"vw":13.305276},{"c":13.305,"h":13.31,"l":13.3,"n":382,"o":13.305,"t":"2026-08-26T17:30:00Z","v":36001,"vw":13.307075},{"c":13.31,"h":13.31,"l":13.301,"n":382,"o":13.31,"t":"2026-08-26T17:45:00Z","v":20821,"vw":13.306412},{"c":13.305,"h":13.31,"l":13.305,"n":344,"o":13.305,"t":"2026-08-26T18:00:00Z","v":20340,"vw":13.306719},{"c":13.31,"h":13.31,"l":13.3,"n":440,"o":13.31,"t":"2026-08-26T18:15:00Z","v":26931,"vw":13.307317},{"c":13.305,"h":13.31,"l":13.3,"n":561,"o":13.31,"t":"2026-08-26T18:30:00Z","v":41802,"vw":13.305834},{"c":13.305,"h":13.31,"l":13.3,"n":366,"o":13.305,"t":"2026-08-26T18:45:00Z","v":17263,"vw":13.305088},{"c":13.31,"h":13.31,"l":13.3,"n":468,"o":13.305,"t":"2026-08-26T19:00:00Z","v":49756,"vw":13.306191},{"c":13.305,"h":13.31,"l":13.305,"n":563,"o":13.31,"t":"2026-08-26T19:15:00Z","v":63410,"vw":13.308515},{"c":13.31,"h":13.31,"l":13.3,"n":665,"o":13.305,"t":"2026-08-26T19:30:00Z","v":57268,"vw":13.305133},{"c":13.295,"h":13.31,"l":13.29,"n":2475,"o":13.3,"t":"2026-08-26T19:45:00Z","v":448836,"vw":13.299833},{"c":13.3,"h":13.31,"l":13.29,"n":68,"o":13.3,"t":"2026-08-26T20:00:00Z","v":341590,"vw":13.297515},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-08-27T08:00:00Z","v":1475,"vw":13.31},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-08-27T09:00:00Z","v":500,"vw":13.3},{"c":13.3,"h":13.3,"l":13.3,"n":3,"o":13.3,"t":"2026-08-27T09:15:00Z","v":2950,"vw":13.3},{"c":13.31,"h":13.31,"l":13.31,"n":1,"o":13.31,"t":"2026-08-27T11:00:00Z","v":120,"vw":13.31},{"c":13.3,"h":13.3,"l":13.3,"n":2,"o":13.3,"t":"2026-08-27T12:30:00Z","v":800,"vw":13.3},{"c":13.33,"h":13.33,"l":13.305,"n":617,"o":13.32,"t":"2026-08-27T13:30:00Z","v":750095,"vw":13.326594},{"c":13.335,"h":13.35,"l":13.33,"n":494,"o":13.335,"t":"2026-08-27T13:45:00Z","v":552392,"vw":13.335263},{"c":13.34,"h":13.34,"l":13.33,"n":412,"o":13.335,"t":"2026-08-27T14:00:00Z","v":585635,"vw":13.335296},{"c":13.325,"h":13.345,"l":13.32,"n":447,"o":13.34,"t":"2026-08-27T14:15:00Z","v":179623,"vw":13.340596},{"c":13.325,"h":13.33,"l":13.3203,"n":221,"o":13.325,"t":"2026-08-27T14:30:00Z","v":30213,"vw":13.324268},{"c":13.335,"h":13.34,"l":13.325,"n":378,"o":13.325,"t":"2026-08-27T14:45:00Z","v":64143,"vw":13.330919},{"c":13.335,"h":13.34,"l":13.335,"n":373,"o":13.335,"t":"2026-08-27T15:00:00Z","v":35090,"vw":13.337838},{"c":13.335,"h":13.34,"l":13.33,"n":312,"o":13.335,"t":"2026-08-27T15:15:00Z","v":39781,"vw":13.335407},{"c":13.335,"h":13.34,"l":13.33,"n":275,"o":13.335,"t":"2026-08-27T15:30:00Z","v":24400,"vw":13.334729},{"c":13.335,"h":13.34,"l":13.3308,"n":191,"o":13.335,"t":"2026-08-27T15:45:00Z","v":20221,"vw":13.336069},{"c":13.345,"h":13.35,"l":13.335,"n":307,"o":13.335,"t":"2026-08-27T16:00:00Z","v":45069,"vw":13.342267},{"c":13.345,"h":13.35,"l":13.34,"n":201,"o":13.35,"t":"2026-08-27T16:15:00Z","v":11219,"vw":13.345984},{"c":13.345,"h":13.35,"l":13.34,"n":178,"o":13.35,"t":"2026-08-27T16:30:00Z","v":14139,"vw":13.346314},{"c":13.345,"h":13.35,"l":13.34,"n":176,"o":13.35,"t":"2026-08-27T16:45:00Z","v":43143,"vw":13.349209},{"c":13.345,"h":13.35,"l":13.34,"n":111,"o":13.345,"t":"2026-08-27T17:00:00Z","v":8087,"vw":13.345011},{"c":13.345,"h":13.35,"l":13.34,"n":209,"o":13.345,"t":"2026-08-27T17:15:00Z","v":7739,"vw":13.346138},{"c":13.34,"h":13.35,"l":13.34,"n":281,"o":13.345,"t":"2026-08-27T17:30:00Z","v":19962,"vw":13.345863},{"c":13.345,"h":13.35,"l":13.345,"n":337,"o":13.345,"t":"2026-08-27T17:45:00Z","v":52571,"vw":13.348133},{"c":13.35,"h":13.35,"l":13.34,"n":204,"o":13.345,"t":"2026-08-27T18:00:00Z","v":11543,"vw":13.346158},{"c":13.35,"h":13.35,"l":13.345,"n":219,"o":13.345,"t":"2026-08-27T18:15:00Z","v":26992,"vw":13.347765},{"c":13.345,"h":13.35,"l":13.34,"n":240,"o":13.35,"t":"2026-08-27T18:30:00Z","v":17309,"vw":13.345042},{"c":13.345,"h":13.35,"l":13.34,"n":342,"o":13.345,"t":"2026-08-27T18:45:00Z","v":23316,"vw":13.344712},{"c":13.34,"h":13.35,"l":13.34,"n":335,"o":13.345,"t":"2026-08-27T19:00:00Z","v":16544,"vw":13.344935},{"c":13.345,"h":13.35,"l":13.34,"n":373,"o":13.345,"t":"2026-08-27T19:15:00Z","v":24121,"vw":13.344261},{"c":13.345,"h":13.35,"l":13.34,"n":599,"o":13.345,"t":"2026-08-27T19:30:00Z","v":81510,"vw":13.345144},{"c":13.345,"h":13.35,"l":13.34,"n":1815,"o":13.35,"t":"2026-08-27T19:45:00Z","v":280131,"vw":13.345255},{"c":13.34,"h":13.34,"l":13.34,"n":38,"o":13.34,"t":"2026-08-27T20:00:00Z","v":165351,"vw":13.34},{"c":13.3,"h":13.3,"l":13.3,"n":1,"o":13.3,"t":"2026-08-27T23:00:00Z","v":120,"vw":13.3},{"c":13.35,"h":13.36,"l":13.34,"n":12,"o":13.35,"t":"2026-08-28T10:30:00Z","v":8154,"vw":13.355231},{"c":13.35,"h":13.36,"l":13.34,"n":342,"o":13.34,"t":"2026-08-28T13:30:00Z","v":359854,"vw":13.349782},{"c":13.365,"h":13.37,"l":13.345,"n":339,"o":13.345,"t":"2026-08-28T13:45:00Z","v":64218,"vw":13.358129},{"c":13.36,"h":13.37,"l":13.36,"n":69,"o":13.37,"t":"2026-08-28T14:00:00Z","v":2627,"vw":13.365801},{"c":13.37,"h":13.37,"l":13.36,"n":152,"o":13.37,"t":"2026-08-28T14:15:00Z","v":12004,"vw":13.361803},{"c":13.365,"h":13.37,"l":13.36,"n":174,"o":13.36,"t":"2026-08-28T14:30:00Z","v":9460,"vw":13.364882},{"c":13.36,"h":13.37,"l":13.36,"n":198,"o":13.365,"t":"2026-08-28T14:45:00Z","v":10489,"vw":13.364614},{"c":13.36,"h":13.37,"l":13.36,"n":213,"o":13.36,"t":"2026-08-28T15:00:00Z","v":15556,"vw":13.364014},{"c":13.365,"h":13.37,"l":13.36,"n":260,"o":13.37,"t":"2026-08-28T15:15:00Z","v":21509,"vw":13.365009},{"c":13.365,"h":13.37,"l":13.36,"n":288,"o":13.365,"t":"2026-08-28T15:30:00Z","v":20705,"vw":13.365019},{"c":13.365,"h":13.3691,"l":13.36,"n":288,"o":13.36,"t":"2026-08-28T15:45:00Z","v":13508,"vw":13.364085},{"c":13.365,"h":13.37,"l":13.36,"n":220,"o":13.365,"t":"2026-08-28T16:00:00Z","v":19711,"vw":13.361707},{"c":13.355,"h":13.365,"l":13.35,"n":372,"o":13.36,"t":"2026-08-28T16:15:00Z","v":33659,"vw":13.359473},{"c":13.35,"h":13.36,"l":13.35,"n":226,"o":13.35,"t":"2026-08-28T16:30:00Z","v":9700,"vw":13.353639},{"c":13.355,"h":13.36,"l":13.35,"n":289,"o":13.355,"t":"2026-08-28T16:45:00Z","v":35465,"vw":13.355517},{"c":13.36,"h":13.36,"l":13.35,"n":242,"o":13.355,"t":"2026-08-28T17:00:00Z","v":40080,"vw":13.356325},{"c":13.355,"h":13.36,"l":13.35,"n":198,"o":13.355,"t":"2026-08-28T17:15:00Z","v":15659,"vw":13.355421},{"c":13.36,"h":13.36,"l":13.35,"n":208,"o":13.355,"t":"2026-08-28T17:30:00Z","v":27331,"vw":13.355325},{"c":13.36,"h":13.36,"l":13.35,"n":204,"o":13.35,"t":"2026-08-28T17:45:00Z","v":15421,"vw":13.355224},{"c":13.35,"h":13.36,"l":13.35,"n":234,"o":13.35,"t":"2026-08-28T18:00:00Z","v":18866,"vw":13.355575},{"c":13.355,"h":13.36,"l":13.35,"n":303,"o":13.36,"t":"2026-08-28T18:15:00Z","v":219441,"vw":13.359217},{"c":13.355,"h":13.36,"l":13.35,"n":267,"o":13.355,"t":"2026-08-28T18:30:00Z","v":21183,"vw":13.356461},{"c":13.36,"h":13.36,"l":13.35,"n":380,"o":13.355,"t":"2026-08-28T18:45:00Z","v":63227,"vw":13.35817},{"c":13.355,"h":13.36,"l":13.35,"n":277,"o":13.36,"t":"2026-08-28T19:00:00Z","v":28195,"vw":13.356012},{"c":13.355,"h":13.36,"l":13.35,"n":515,"o":13.355,"t":"2026-08-28T19:15:00Z","v":72716,"vw":13.35525},{"c":13.355,"h":13.36,"l":13.35,"n":722,"o":13.355,"t":"2026-08-28T19:30:00Z","v":175958,"vw":13.355095},{"c":13.38,"h":13.38,"l":13.35,"n":2135,"o":13.355,"t":"2026-08-28T19:45:00Z","v":838933,"vw":13.363191},{"c":13.3058,"h":13.38,"l":13.3058,"n":22,"o":13.38,"t":"2026-08-28T20:00:00Z","v":190688,"vw":13.37992},{"c":13.365,"h":13.37,"l":13.35,"n":181,"o":13.36,"t":"2026-08-31T13:30:00Z","v":29355,"vw":13.359345},{"c":13.36,"h":13.37,"l":13.35,"n":379,"o":13.365,"t":"2026-08-31T13:45:00Z","v":55497,"vw":13.357662},{"c":13.355,"h":13.36,"l":13.35,"n":397,"o":13.355,"t":"2026-08-31T14:00:00Z","v":58279,"vw":13.35791},{"c":13.37,"h":13.37,"l":13.35,"n":435,"o":13.36,"t":"2026-08-31T14:15:00Z","v":57020,"vw":13.359794},{"c":13.37,"h":13.37,"l":13.36,"n":284,"o":13.365,"t":"2026-08-31T14:30:00Z","v":17323,"vw":13.367659},{"c":13.365,"h":13.37,"l":13.36,"n":234,"o":13.365,"t":"2026-08-31T14:45:00Z","v":14590,"vw":13.367701},{"c":13.36,"h":13.37,"l":13.36,"n":278,"o":13.37,"t":"2026-08-31T15:00:00Z","v":21797,"vw":13.368611},{"c":13.37,"h":13.37,"l":13.36,"n":379,"o":13.37,"t":"2026-08-31T15:15:00Z","v":40489,"vw":13.366653},{"c":13.365,"h":13.37,"l":13.36,"n":327,"o":13.365,"t":"2026-08-31T15:30:00Z","v":21600,"vw":13.365262},{"c":13.365,"h":13.37,"l":13.36,"n":341,"o":13.3612,"t":"2026-08-31T15:45:00Z","v":19141,"vw":13.365511},{"c":13.37,"h":13.37,"l":13.36,"n":201,"o":13.36,"t":"2026-08-31T16:00:00Z","v":36282,"vw":13.362594},{"c":13.365,"h":13.37,"l":13.36,"n":215,"o":13.365,"t":"2026-08-31T16:15:00Z","v":14885,"vw":13.364457},{"c":13.36,"h":13.37,"l":13.36,"n":226,"o":13.365,"t":"2026-08-31T16:30:00Z","v":16131,"vw":13.364029},{"c":13.365,"h":13.37,"l":13.36,"n":218,"o":13.365,"t":"2026-08-31T16:45:00Z","v":12690,"vw":13.366011},{"c":13.365,"h":13.37,"l":13.36,"n":205,"o":13.365,"t":"2026-08-31T17:00:00Z","v":13975,"vw":13.366297},{"c":13.36,"h":13.37,"l":13.36,"n":228,"o":13.37,"t":"2026-08-31T17:15:00Z","v":18285,"vw":13.362651},{"c":13.36,"h":13.37,"l":13.36,"n":161,"o":13.365,"t":"2026-08-31T17:30:00Z","v":70538,"vw":13.368735},{"c":13.36,"h":13.37,"l":13.36,"n":400,"o":13.36,"t":"2026-08-31T17:45:00Z","v":119655,"vw":13.366697},{"c":13.37,"h":13.37,"l":13.36,"n":311,"o":13.37,"t":"2026-08-31T18:00:00Z","v":21329,"vw":13.367602},{"c":13.37,"h":13.37,"l":13.36,"n":312,"o":13.365,"t":"2026-08-31T18:15:00Z","v":30306,"vw":13.368256},{"c":13.37,"h":13.38,"l":13.36,"n":463,"o":13.37,"t":"2026-08-31T18:30:00Z","v":51175,"vw":13.369867},{"c":13.38,"h":13.38,"l":13.37,"n":314,"o":13.375,"t":"2026-08-31T18:45:00Z","v":37958,"vw":13.378311},{"c":13.385,"h":13.39,"l":13.37,"n":319,"o":13.38,"t":"2026-08-31T19:00:00Z","v":25099,"vw":13.382433},{"c":13.385,"h":13.39,"l":13.38,"n":639,"o":13.385,"t":"2026-08-31T19:15:00Z","v":76712,"vw":13.38534},{"c":13.385,"h":13.39,"l":13.38,"n":918,"o":13.385,"t":"2026-08-31T19:30:00Z","v":125995,"vw":13.387342},{"c":13.405,"h":13.41,"l":13.38,"n":2496,"o":13.385,"t":"2026-08-31T19:45:00Z","v":383492,"vw":13.392542},{"c":13.4,"h":13.42,"l":13.4,"n":37,"o":13.4,"t":"2026-08-31T20:00:00Z","v":460979,"vw":13.40003},{"c":13.44,"h":13.44,"l":13.44,"n":2,"o":13.44,"t":"2026-08-31T21:45:00Z","v":169,"vw":13.44},{"c":13.35,"h":13.35,"l":13.35,"n":2,"o":13.35,"t":"2026-09-01T10:00:00Z","v":5000,"vw":13.35},{"c":13.35,"h":13.37,"l":13.35,"n":10,"o":13.36,"t":"2026-09-01T10:30:00Z","v":7358,"vw":13.359239},{"c":13.37,"h":13.37,"l":13.36,"n":3,"o":13.36,"t":"2026-09-01T10:45:00Z","v":3428,"vw":13.365729},{"c":13.37,"h":13.37,"l":13.37,"n":10,"o":13.37,"t":"2026-09-01T11:00:00Z","v":5068,"vw":13.37},{"c":13.36,"h":13.36,"l":13.36,"n":5,"o":13.36,"t":"2026-09-01T12:15:00Z","v":2047,"vw":13.36},{"c":13.37,"h":13.37,"l":13.37,"n":2,"o":13.37,"t":"2026-09-01T12:30:00Z","v":1497,"vw":13.37},{"c":13.36,"h":13.36,"l":13.36,"n":2,"o":13.36,"t":"2026-09-01T13:00:00Z","v":338,"vw":13.36},{"c":13.36,"h":13.36,"l":13.36,"n":8,"o":13.36,"t":"2026-09-01T13:15:00Z","v":1226,"vw":13.36},{"c":13.36,"h":13.38,"l":13.35,"n":304,"o":13.36,"t":"2026-09-01T13:30:00Z","v":90634,"vw":13.361773},{"c":13.36,"h":13.36,"l":13.35,"n":296,"o":13.36,"t":"2026-09-01T13:45:00Z","v":29873,"vw":13.355671},{"c":13.355,"h":13.36,"l":13.35,"n":271,"o":13.351,"t":"2026-09-01T14:00:00Z","v":29702,"vw":13.356795},{"c":13.365,"h":13.37,"l":13.35,"n":419,"o":13.355,"t":"2026-09-01T14:15:00Z","v":46370,"vw":13.360801},{"c":13.365,"h":13.37,"l":13.36,"n":351,"o":13.365,"t":"2026-09-01T14:30:00Z","v":27932,"vw":13.368343},{"c":13.365,"h":13.37,"l":13.36,"n":446,"o":13.365,"t":"2026-09-01T14:45:00Z","v":61237,"vw":13.36308},{"c":13.365,"h":13.37,"l":13.36,"n":380,"o":13.365,"t":"2026-09-01T15:00:00Z","v":41271,"vw":13.363892},{"c":13.365,"h":13.37,"l":13.36,"n":266,"o":13.36,"t":"2026-09-01T15:15:00Z","v":16039,"vw":13.36473},{"c":13.365,"h":13.37,"l":13.36,"n":248,"o":13.365,"t":"2026-09-01T15:30:00Z","v":16072,"vw":13.365262},{"c":13.36,"h":13.37,"l":13.36,"n":336,"o":13.37,"t":"2026-09-01T15:45:00Z","v":18198,"vw":13.364707},{"c":13.365,"h":13.37,"l":13.36,"n":298,"o":13.365,"t":"2026-09-01T16:00:00Z","v":12720,"vw":13.365855},{"c":13.365,"h":13.37,"l":13.36,"n":401,"o":13.365,"t":"2026-09-01T16:15:00Z","v":14829,"vw":13.364746},{"c":13.36,"h":13.37,"l":13.36,"n":439,"o":13.365,"t":"2026-09-01T16:30:00Z","v":24283,"vw":13.365259},{"c":13.36,"h":13.37,"l":13.36,"n":431,"o":13.36,"t":"2026-09-01T16:45:00Z","v":18516,"vw":13.364586},{"c":13.36,"h":13.37,"l":13.36,"n":368,"o":13.365,"t":"2026-09-01T17:00:00Z","v":11919,"vw":13.363749},{"c":13.36,"h":13.37,"l":13.36,"n":453,"o":13.37,"t":"2026-09-01T17:15:00Z","v":32756,"vw":13.36831},{"c":13.36,"h":13.37,"l":13.36,"n":466,"o":13.365,"t":"2026-09-01T17:30:00Z","v":11929,"vw":13.364246},{"c":13.36,"h":13.37,"l":13.36,"n":477,"o":13.36,"t":"2026-09-01T17:45:00Z","v":18006,"vw":13.363914},{"c":13.365,"h":13.37,"l":13.36,"n":373,"o":13.37,"t":"2026-09-01T18:00:00Z","v":14892,"vw":13.36281},{"c":13.365,"h":13.37,"l":13.36,"n":403,"o":13.36,"t":"2026-09-01T18:15:00Z","v":24358,"vw":13.364114},{"c":13.36,"h":13.37,"l":13.36,"n":434,"o":13.365,"t":"2026-09-01T18:30:00Z","v":16963,"vw":13.364172},{"c":13.365,"h":13.37,"l":13.36,"n":636,"o":13.36,"t":"2026-09-01T18:45:00Z","v":25167,"vw":13.363617},{"c":13.365,"h":13.37,"l":13.36,"n":567,"o":13.365,"t":"2026-09-01T19:00:00Z","v":23928,"vw":13.364118},{"c":13.365,"h":13.37,"l":13.36,"n":778,"o":13.365,"t":"2026-09-01T19:15:00Z","v":36549,"vw":13.365844},{"c":13.37,"h":13.37,"l":13.36,"n":907,"o":13.365,"t":"2026-09-01T19:30:00Z","v":73429,"vw":13.36508},{"c":13.3625,"h":13.37,"l":13.36,"n":2944,"o":13.36,"t":"2026-09-01T19:45:00Z","v":339527,"vw":13.364395},{"c":13.36,"h":13.36,"l":13.36,"n":23,"o":13.36,"t":"2026-09-01T20:00:00Z","v":307825,"vw":13.36},{"c":13.35,"h":13.36,"l":13.35,"n":10,"o":13.36,"t":"2026-09-02T08:00:00Z","v":7344,"vw":13.353056},{"c":13.388,"h":13.388,"l":13.388,"n":1,"o":13.388,"t":"2026-09-02T11:00:00Z","v":140,"vw":13.388},{"c":13.3726,"h":13.38,"l":13.36,"n":419,"o":13.36,"t":"2026-09-02T13:30:00Z","v":138612,"vw":13.37168},{"c":13.375,"h":13.38,"l":13.37,"n":351,"o":13.375,"t":"2026-09-02T13:45:00Z","v":32229,"vw":13.371193},{"c":13.375,"h":13.38,"l":13.37,"n":315,"o":13.375,"t":"2026-09-02T14:00:00Z","v":15033,"vw":13.374789},{"c":13.375,"h":13.38,"l":13.37,"n":345,"o":13.37,"t":"2026-09-02T14:15:00Z","v":21059,"vw":13.374161},{"c":13.375,"h":13.38,"l":13.375,"n":254,"o":13.375,"t":"2026-09-02T14:30:00Z","v":7585,"vw":13.375726},{"c":13.37,"h":13.3771,"l":13.37,"n":269,"o":13.375,"t":"2026-09-02T14:45:00Z","v":9880,"vw":13.374642},{"c":13.375,"h":13.38,"l":13.375,"n":190,"o":13.375,"t":"2026-09-02T15:00:00Z","v":6065,"vw":13.375591},{"c":13.365,"h":13.38,"l":13.36,"n":614,"o":13.38,"t":"2026-09-02T15:15:00Z","v":215031,"vw":13.367198},{"c":13.365,"h":13.37,"l":13.36,"n":317,"o":13.365,"t":"2026-09-02T15:30:00Z","v":50726,"vw":13.364312},{"c":13.365,"h":13.365,"l":13.36,"n":349,"o":13.365,"t":"2026-09-02T15:45:00Z","v":14972,"vw":13.36318},{"c":13.365,"h":13.37,"l":13.36,"n":325,"o":13.365,"t":"2026-09-02T16:00:00Z","v":23044,"vw":13.364934},{"c":13.36,"h":13.37,"l":13.36,"n":380,"o":13.365,"t":"2026-09-02T16:15:00Z","v":15719,"vw":13.364706},{"c":13.365,"h":13.37,"l":13.36,"n":489,"o":13.365,"t":"2026-09-02T16:30:00Z","v":46262,"vw":13.364651},{"c":13.365,"h":13.37,"l":13.36,"n":382,"o":13.365,"t":"2026-09-02T16:45:00Z","v":22406,"vw":13.364517},{"c":13.36,"h":13.37,"l":13.36,"n":451,"o":13.365,"t":"2026-09-02T17:00:00Z","v":88252,"vw":13.364398},{"c":13.36,"h":13.3699,"l":13.36,"n":237,"o":13.36,"t":"2026-09-02T17:15:00Z","v":35845,"vw":13.360342},{"c":13.355,"h":13.37,"l":13.355,"n":480,"o":13.36,"t":"2026-09-02T17:30:00Z","v":83056,"vw":13.360152},{"c":13.355,"h":13.36,"l":13.35,"n":416,"o":13.355,"t":"2026-09-02T17:45:00Z","v":49672,"vw":13.355152},{"c":13.3515,"h":13.36,"l":13.35,"n":329,"o":13.36,"t":"2026-09-02T18:00:00Z","v":19366,"vw":13.355018},{"c":13.355,"h":13.36,"l":13.35,"n":264,"o":13.355,"t":"2026-09-02T18:15:00Z","v":10410,"vw":13.355167},{"c":13.355,"h":13.36,"l":13.35,"n":637,"o":13.355,"t":"2026-09-02T18:30:00Z","v":123060,"vw":13.358572},{"c":13.35,"h":13.36,"l":13.35,"n":532,"o":13.355,"t":"2026-09-02T18:45:00Z","v":41092,"vw":13.35314},{"c":13.35,"h":13.36,"l":13.35,"n":510,"o":13.355,"t":"2026-09-02T19:00:00Z","v":23789,"vw":13.355036},{"c":13.351,"h":13.36,"l":13.35,"n":396,"o":13.35,"t":"2026-09-02T19:15:00Z","v":15098,"vw":13.35485},{"c":13.355,"h":13.36,"l":13.35,"n":569,"o":13.355,"t":"2026-09-02T19:30:00Z","v":26305,"vw":13.353841},{"c":13.36,"h":13.36,"l":13.35,"n":2205,"o":13.355,"t":"2026-09-02T19:45:00Z","v":204419,"vw":13.352002},{"c":13.35,"h":13.35,"l":13.35,"n":31,"o":13.35,"t":"2026-09-02T20:00:00Z","v":1100918,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":4,"o":13.35,"t":"2026-09-02T21:30:00Z","v":1000,"vw":13.35},{"c":13.4,"h":13.4,"l":13.39,"n":2,"o":13.39,"t":"2026-09-03T08:15:00Z","v":763,"vw":13.39519},{"c":13.4,"h":13.4,"l":13.39,"n":21,"o":13.4,"t":"2026-09-03T08:30:00Z","v":9881,"vw":13.398761},{"c":13.4,"h":13.4,"l":13.4,"n":3,"o":13.4,"t":"2026-09-03T10:00:00Z","v":2200,"vw":13.4},{"c":13.38,"h":13.38,"l":13.38,"n":6,"o":13.38,"t":"2026-09-03T11:00:00Z","v":7535,"vw":13.38},{"c":13.4,"h":13.4,"l":13.39,"n":7,"o":13.4,"t":"2026-09-03T11:30:00Z","v":4402,"vw":13.396912},{"c":13.4,"h":13.4,"l":13.4,"n":1,"o":13.4,"t":"2026-09-03T11:45:00Z","v":500,"vw":13.4},{"c":13.41,"h":13.41,"l":13.41,"n":2,"o":13.41,"t":"2026-09-03T12:00:00Z","v":1850,"vw":13.41},{"c":13.42,"h":13.42,"l":13.41,"n":5,"o":13.41,"t":"2026-09-03T12:15:00Z","v":1896,"vw":13.418643},{"c":13.41,"h":13.41,"l":13.41,"n":4,"o":13.41,"t":"2026-09-03T12:45:00Z","v":425,"vw":13.41},{"c":13.42,"h":13.43,"l":13.42,"n":3,"o":13.43,"t":"2026-09-03T13:15:00Z","v":1132,"vw":13.423242},{"c":13.37,"h":13.4,"l":13.37,"n":380,"o":13.39,"t":"2026-09-03T13:30:00Z","v":97064,"vw":13.383163},{"c":13.375,"h":13.38,"l":13.37,"n":301,"o":13.375,"t":"2026-09-03T13:45:00Z","v":23557,"vw":13.37305},{"c":13.375,"h":13.38,"l":13.37,"n":645,"o":13.375,"t":"2026-09-03T14:00:00Z","v":27633,"vw":13.375904},{"c":13.365,"h":13.375,"l":13.36,"n":450,"o":13.375,"t":"2026-09-03T14:15:00Z","v":54582,"vw":13.367462},{"c":13.35,"h":13.365,"l":13.35,"n":496,"o":13.365,"t":"2026-09-03T14:30:00Z","v":112233,"vw":13.353623},{"c":13.35,"h":13.36,"l":13.34,"n":508,"o":13.355,"t":"2026-09-03T14:45:00Z","v":127577,"vw":13.349697},{"c":13.355,"h":13.355,"l":13.34,"n":352,"o":13.34,"t":"2026-09-03T15:00:00Z","v":19988,"vw":13.350336},{"c":13.35,"h":13.36,"l":13.35,"n":237,"o":13.3591,"t":"2026-09-03T15:15:00Z","v":16945,"vw":13.354404},{"c":13.35,"h":13.355,"l":13.35,"n":195,"o":13.355,"t":"2026-09-03T15:30:00Z","v":9803,"vw":13.351481},{"c":13.355,"h":13.36,"l":13.35,"n":166,"o":13.355,"t":"2026-09-03T15:45:00Z","v":6559,"vw":13.352711},{"c":13.35,"h":13.36,"l":13.35,"n":188,"o":13.355,"t":"2026-09-03T16:00:00Z","v":14709,"vw":13.351463},{"c":13.35,"h":13.36,"l":13.35,"n":173,"o":13.35,"t":"2026-09-03T16:15:00Z","v":7224,"vw":13.352952},{"c":13.355,"h":13.36,"l":13.35,"n":274,"o":13.355,"t":"2026-09-03T16:30:00Z","v":12091,"vw":13.352806},{"c":13.355,"h":13.3591,"l":13.35,"n":309,"o":13.35,"t":"2026-09-03T16:45:00Z","v":18620,"vw":13.353763},{"c":13.35,"h":13.359,"l":13.35,"n":290,"o":13.355,"t":"2026-09-03T17:00:00Z","v":16804,"vw":13.354199},{"c":13.355,"h":13.355,"l":13.35,"n":335,"o":13.35,"t":"2026-09-03T17:15:00Z","v":14617,"vw":13.354562},{"c":13.355,"h":13.36,"l":13.35,"n":367,"o":13.355,"t":"2026-09-03T17:30:00Z","v":21085,"vw":13.354179},{"c":13.355,"h":13.36,"l":13.35,"n":356,"o":13.36,"t":"2026-09-03T17:45:00Z","v":12955,"vw":13.354606},{"c":13.3512,"h":13.36,"l":13.35,"n":309,"o":13.355,"t":"2026-09-03T18:00:00Z","v":17720,"vw":13.354418},{"c":13.35,"h":13.355,"l":13.35,"n":297,"o":13.355,"t":"2026-09-03T18:15:00Z","v":10173,"vw":13.353827},{"c":13.355,"h":13.36,"l":13.35,"n":361,"o":13.355,"t":"2026-09-03T18:30:00Z","v":11903,"vw":13.353264},{"c":13.355,"h":13.355,"l":13.35,"n":410,"o":13.35,"t":"2026-09-03T18:45:00Z","v":25869,"vw":13.354161},{"c":13.35,"h":13.36,"l":13.35,"n":508,"o":13.355,"t":"2026-09-03T19:00:00Z","v":41876,"vw":13.35372},{"c":13.355,"h":13.355,"l":13.35,"n":476,"o":13.355,"t":"2026-09-03T19:15:00Z","v":19443,"vw":13.354143},{"c":13.355,"h":13.36,"l":13.35,"n":697,"o":13.355,"t":"2026-09-03T19:30:00Z","v":67996,"vw":13.354141},{"c":13.36,"h":13.36,"l":13.35,"n":1843,"o":13.355,"t":"2026-09-03T19:45:00Z","v":225545,"vw":13.356191},{"c":13.35,"h":13.35,"l":13.35,"n":32,"o":13.35,"t":"2026-09-03T20:00:00Z","v":535088,"vw":13.35},{"c":13.35,"h":13.36,"l":13.35,"n":9,"o":13.36,"t":"2026-09-04T08:00:00Z","v":7350,"vw":13.351106},{"c":13.35,"h":13.35,"l":13.35,"n":5,"o":13.35,"t":"2026-09-04T08:15:00Z","v":4410,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":3,"o":13.35,"t":"2026-09-04T08:30:00Z","v":2940,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-09-04T12:15:00Z","v":400,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":8,"o":13.35,"t":"2026-09-04T12:30:00Z","v":7651,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":30,"o":13.35,"t":"2026-09-04T13:15:00Z","v":9300,"vw":13.35},{"c":13.355,"h":13.36,"l":13.34,"n":569,"o":13.35,"t":"2026-09-04T13:30:00Z","v":170136,"vw":13.350427},{"c":13.355,"h":13.36,"l":13.34,"n":522,"o":13.35,"t":"2026-09-04T13:45:00Z","v":113212,"vw":13.35093},{"c":13.355,"h":13.36,"l":13.35,"n":424,"o":13.35,"t":"2026-09-04T14:00:00Z","v":29164,"vw":13.357146},{"c":13.355,"h":13.36,"l":13.35,"n":329,"o":13.36,"t":"2026-09-04T14:15:00Z","v":26873,"vw":13.357249},{"c":13.355,"h":13.36,"l":13.35,"n":343,"o":13.355,"t":"2026-09-04T14:30:00Z","v":24849,"vw":13.357015},{"c":13.36,"h":13.36,"l":13.35,"n":344,"o":13.355,"t":"2026-09-04T14:45:00Z","v":24847,"vw":13.356916},{"c":13.36,"h":13.36,"l":13.35,"n":312,"o":13.355,"t":"2026-09-04T15:00:00Z","v":17036,"vw":13.354752},{"c":13.355,"h":13.36,"l":13.35,"n":338,"o":13.36,"t":"2026-09-04T15:15:00Z","v":14590,"vw":13.35249},{"c":13.355,"h":13.36,"l":13.35,"n":308,"o":13.3501,"t":"2026-09-04T15:30:00Z","v":17381,"vw":13.353781},{"c":13.355,"h":13.36,"l":13.35,"n":373,"o":13.355,"t":"2026-09-04T15:45:00Z","v":32495,"vw":13.355736},{"c":13.36,"h":13.36,"l":13.35,"n":242,"o":13.355,"t":"2026-09-04T16:00:00Z","v":10599,"vw":13.356844},{"c":13.355,"h":13.36,"l":13.35,"n":250,"o":13.355,"t":"2026-09-04T16:15:00Z","v":13543,"vw":13.357544},{"c":13.355,"h":13.36,"l":13.35,"n":311,"o":13.35,"t":"2026-09-04T16:30:00Z","v":11586,"vw":13.356905},{"c":13.355,"h":13.36,"l":13.35,"n":288,"o":13.36,"t":"2026-09-04T16:45:00Z","v":13588,"vw":13.357001},{"c":13.36,"h":13.36,"l":13.35,"n":264,"o":13.36,"t":"2026-09-04T17:00:00Z","v":14107,"vw":13.356787},{"c":13.36,"h":13.36,"l":13.3512,"n":238,"o":13.36,"t":"2026-09-04T17:15:00Z","v":10619,"vw":13.358632},{"c":13.355,"h":13.36,"l":13.35,"n":289,"o":13.355,"t":"2026-09-04T17:30:00Z","v":10089,"vw":13.356637},{"c":13.36,"h":13.36,"l":13.35,"n":429,"o":13.355,"t":"2026-09-04T17:45:00Z","v":23426,"vw":13.35695},{"c":13.36,"h":13.36,"l":13.35,"n":291,"o":13.36,"t":"2026-09-04T18:00:00Z","v":8316,"vw":13.357882},{"c":13.36,"h":13.36,"l":13.35,"n":318,"o":13.35,"t":"2026-09-04T18:15:00Z","v":11172,"vw":13.358434},{"c":13.365,"h":13.37,"l":13.35,"n":507,"o":13.355,"t":"2026-09-04T18:30:00Z","v":137213,"vw":13.360174},{"c":13.365,"h":13.37,"l":13.36,"n":456,"o":13.36,"t":"2026-09-04T18:45:00Z","v":23904,"vw":13.364201},{"c":13.36,"h":13.37,"l":13.36,"n":356,"o":13.365,"t":"2026-09-04T19:00:00Z","v":18584,"vw":13.36499},{"c":13.36,"h":13.37,"l":13.36,"n":423,"o":13.365,"t":"2026-09-04T19:15:00Z","v":15667,"vw":13.364466},{"c":13.36,"h":13.37,"l":13.36,"n":503,"o":13.36,"t":"2026-09-04T19:30:00Z","v":26040,"vw":13.361465},{"c":13.36,"h":13.37,"l":13.36,"n":1530,"o":13.36,"t":"2026-09-04T19:45:00Z","v":171672,"vw":13.361587},{"c":13.36,"h":13.36,"l":13.36,"n":24,"o":13.36,"t":"2026-09-04T20:00:00Z","v":188198,"vw":13.36},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-09-08T08:00:00Z","v":101,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-09-08T10:45:00Z","v":162,"vw":13.35},{"c":13.36,"h":13.37,"l":13.36,"n":53,"o":13.36,"t":"2026-09-08T13:15:00Z","v":1241,"vw":13.362579},{"c":13.355,"h":13.36,"l":13.35,"n":466,"o":13.36,"t":"2026-09-08T13:30:00Z","v":97956,"vw":13.353359},{"c":13.35,"h":13.36,"l":13.35,"n":477,"o":13.355,"t":"2026-09-08T13:45:00Z","v":61090,"vw":13.35374},{"c":13.36,"h":13.36,"l":13.35,"n":492,"o":13.355,"t":"2026-09-08T14:00:00Z","v":41326,"vw":13.355321},{"c":13.355,"h":13.36,"l":13.35,"n":684,"o":13.36,"t":"2026-09-08T14:15:00Z","v":247839,"vw":13.353608},{"c":13.36,"h":13.36,"l":13.35,"n":817,"o":13.355,"t":"2026-09-08T14:30:00Z","v":404564,"vw":13.353674},{"c":13.35,"h":13.36,"l":13.35,"n":403,"o":13.35,"t":"2026-09-08T14:45:00Z","v":27810,"vw":13.354531},{"c":13.355,"h":13.36,"l":13.35,"n":466,"o":13.36,"t":"2026-09-08T15:00:00Z","v":136929,"vw":13.352613},{"c":13.355,"h":13.36,"l":13.35,"n":584,"o":13.35,"t":"2026-09-08T15:15:00Z","v":448817,"vw":13.35964},{"c":13.355,"h":13.36,"l":13.35,"n":531,"o":13.355,"t":"2026-09-08T15:30:00Z","v":41267,"vw":13.355488},{"c":13.355,"h":13.36,"l":13.35,"n":524,"o":13.355,"t":"2026-09-08T15:45:00Z","v":35770,"vw":13.355118},{"c":13.355,"h":13.36,"l":13.35,"n":520,"o":13.355,"t":"2026-09-08T16:00:00Z","v":29188,"vw":13.35557},{"c":13.355,"h":13.36,"l":13.35,"n":512,"o":13.355,"t":"2026-09-08T16:15:00Z","v":18659,"vw":13.357716},{"c":13.355,"h":13.36,"l":13.35,"n":569,"o":13.355,"t":"2026-09-08T16:30:00Z","v":50365,"vw":13.35885},{"c":13.36,"h":13.36,"l":13.35,"n":543,"o":13.355,"t":"2026-09-08T16:45:00Z","v":54758,"vw":13.359157},{"c":13.355,"h":13.36,"l":13.35,"n":380,"o":13.36,"t":"2026-09-08T17:00:00Z","v":17358,"vw":13.356531},{"c":13.355,"h":13.36,"l":13.35,"n":556,"o":13.355,"t":"2026-09-08T17:15:00Z","v":76442,"vw":13.358126},{"c":13.36,"h":13.36,"l":13.354,"n":470,"o":13.36,"t":"2026-09-08T17:30:00Z","v":55375,"vw":13.358097},{"c":13.36,"h":13.36,"l":13.35,"n":555,"o":13.36,"t":"2026-09-08T17:45:00Z","v":27819,"vw":13.357039},{"c":13.355,"h":13.36,"l":13.35,"n":573,"o":13.36,"t":"2026-09-08T18:00:00Z","v":20055,"vw":13.356073},{"c":13.36,"h":13.36,"l":13.35,"n":553,"o":13.36,"t":"2026-09-08T18:15:00Z","v":30329,"vw":13.355663},{"c":13.355,"h":13.36,"l":13.35,"n":566,"o":13.355,"t":"2026-09-08T18:30:00Z","v":24498,"vw":13.355638},{"c":13.35,"h":13.36,"l":13.35,"n":546,"o":13.36,"t":"2026-09-08T18:45:00Z","v":32383,"vw":13.355301},{"c":13.36,"h":13.36,"l":13.35,"n":647,"o":13.355,"t":"2026-09-08T19:00:00Z","v":25702,"vw":13.356702},{"c":13.35,"h":13.36,"l":13.35,"n":681,"o":13.355,"t":"2026-09-08T19:15:00Z","v":52751,"vw":13.357611},{"c":13.355,"h":13.36,"l":13.35,"n":1146,"o":13.355,"t":"2026-09-08T19:30:00Z","v":81258,"vw":13.355236},{"c":13.35,"h":13.36,"l":13.35,"n":3383,"o":13.355,"t":"2026-09-08T19:45:00Z","v":496127,"vw":13.354203},{"c":13.35,"h":13.35,"l":13.35,"n":28,"o":13.35,"t":"2026-09-08T20:00:00Z","v":567597,"vw":13.35},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-09-08T20:15:00Z","v":240,"vw":13.35},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-09-09T08:00:00Z","v":101,"vw":13.34},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-09-09T12:00:00Z","v":101,"vw":13.35},{"c":13.33,"h":13.37,"l":13.32,"n":572,"o":13.35,"t":"2026-09-09T13:30:00Z","v":207383,"vw":13.342189},{"c":13.345,"h":13.35,"l":13.325,"n":713,"o":13.325,"t":"2026-09-09T13:45:00Z","v":66509,"vw":13.339844},{"c":13.345,"h":13.35,"l":13.34,"n":444,"o":13.345,"t":"2026-09-09T14:00:00Z","v":47712,"vw":13.34828},{"c":13.35,"h":13.35,"l":13.34,"n":425,"o":13.345,"t":"2026-09-09T14:15:00Z","v":28236,"vw":13.347483},{"c":13.35,"h":13.35,"l":13.34,"n":510,"o":13.35,"t":"2026-09-09T14:30:00Z","v":52755,"vw":13.347938},{"c":13.355,"h":13.355,"l":13.34,"n":498,"o":13.35,"t":"2026-09-09T14:45:00Z","v":397773,"vw":13.349965},{"c":13.3539,"h":13.36,"l":13.35,"n":653,"o":13.355,"t":"2026-09-09T15:00:00Z","v":104622,"vw":13.350613},{"c":13.36,"h":13.36,"l":13.35,"n":406,"o":13.355,"t":"2026-09-09T15:15:00Z","v":41623,"vw":13.356029},{"c":13.355,"h":13.36,"l":13.35,"n":430,"o":13.355,"t":"2026-09-09T15:30:00Z","v":76750,"vw":13.353729},{"c":13.36,"h":13.36,"l":13.35,"n":347,"o":13.355,"t":"2026-09-09T15:45:00Z","v":36943,"vw":13.353485},{"c":13.35,"h":13.36,"l":13.35,"n":503,"o":13.355,"t":"2026-09-09T16:00:00Z","v":22783,"vw":13.354198},{"c":13.355,"h":13.36,"l":13.35,"n":398,"o":13.355,"t":"2026-09-09T16:15:00Z","v":18305,"vw":13.354471},{"c":13.35,"h":13.36,"l":13.35,"n":467,"o":13.355,"t":"2026-09-09T16:30:00Z","v":105073,"vw":13.350802},{"c":13.35,"h":13.355,"l":13.35,"n":203,"o":13.355,"t":"2026-09-09T16:45:00Z","v":13273,"vw":13.353454},{"c":13.355,"h":13.36,"l":13.35,"n":244,"o":13.355,"t":"2026-09-09T17:00:00Z","v":12832,"vw":13.353805},{"c":13.35,"h":13.36,"l":13.35,"n":321,"o":13.355,"t":"2026-09-09T17:15:00Z","v":17723,"vw":13.35431},{"c":13.35,"h":13.3591,"l":13.35,"n":293,"o":13.355,"t":"2026-09-09T17:30:00Z","v":27742,"vw":13.354754},{"c":13.355,"h":13.36,"l":13.35,"n":319,"o":13.355,"t":"2026-09-09T17:45:00Z","v":26827,"vw":13.353894},{"c":13.355,"h":13.36,"l":13.35,"n":284,"o":13.355,"t":"2026-09-09T18:00:00Z","v":16120,"vw":13.353708},{"c":13.355,"h":13.355,"l":13.35,"n":331,"o":13.35,"t":"2026-09-09T18:15:00Z","v":22682,"vw":13.35357},{"c":13.35,"h":13.36,"l":13.35,"n":425,"o":13.35,"t":"2026-09-09T18:30:00Z","v":69674,"vw":13.352463},{"c":13.355,"h":13.355,"l":13.35,"n":301,"o":13.355,"t":"2026-09-09T18:45:00Z","v":19697,"vw":13.353184},{"c":13.35,"h":13.36,"l":13.35,"n":352,"o":13.355,"t":"2026-09-09T19:00:00Z","v":27799,"vw":13.352152},{"c":13.355,"h":13.355,"l":13.35,"n":558,"o":13.355,"t":"2026-09-09T19:15:00Z","v":87804,"vw":13.352095},{"c":13.355,"h":13.355,"l":13.35,"n":728,"o":13.35,"t":"2026-09-09T19:30:00Z","v":73277,"vw":13.351588},{"c":13.335,"h":13.36,"l":13.33,"n":3344,"o":13.35,"t":"2026-09-09T19:45:00Z","v":472600,"vw":13.350139},{"c":13.34,"h":13.34,"l":13.33,"n":84,"o":13.33,"t":"2026-09-09T20:00:00Z","v":361338,"vw":13.330413},{"c":13.34,"h":13.34,"l":13.34,"n":3,"o":13.34,"t":"2026-09-10T12:15:00Z","v":4416,"vw":13.34},{"c":13.34,"h":13.34,"l":13.34,"n":6,"o":13.34,"t":"2026-09-10T12:30:00Z","v":3224,"vw":13.34},{"c":13.34,"h":13.34,"l":13.34,"n":1,"o":13.34,"t":"2026-09-10T12:45:00Z","v":881,"vw":13.34},{"c":13.345,"h":13.355,"l":13.33,"n":413,"o":13.34,"t":"2026-09-10T13:30:00Z","v":179381,"vw":13.344493},{"c":13.355,"h":13.36,"l":13.344,"n":576,"o":13.344,"t":"2026-09-10T13:45:00Z","v":43347,"vw":13.354095},{"c":13.355,"h":13.36,"l":13.35,"n":396,"o":13.35,"t":"2026-09-10T14:00:00Z","v":29878,"vw":13.351286},{"c":13.355,"h":13.36,"l":13.35,"n":515,"o":13.355,"t":"2026-09-10T14:15:00Z","v":19136,"vw":13.356154},{"c":13.355,"h":13.36,"l":13.35,"n":407,"o":13.355,"t":"2026-09-10T14:30:00Z","v":749986,"vw":13.353684},{"c":13.355,"h":13.36,"l":13.35,"n":327,"o":13.355,"t":"2026-09-10T14:45:00Z","v":18866,"vw":13.358137},{"c":13.365,"h":13.37,"l":13.35,"n":479,"o":13.36,"t":"2026-09-10T15:00:00Z","v":50766,"vw":13.36031},{"c":13.37,"h":13.37,"l":13.361,"n":384,"o":13.365,"t":"2026-09-10T15:15:00Z","v":16474,"vw":13.369148},{"c":13.37,"h":13.37,"l":13.365,"n":407,"o":13.37,"t":"2026-09-10T15:30:00Z","v":14817,"vw":13.369274},{"c":13.37,"h":13.37,"l":13.36,"n":495,"o":13.37,"t":"2026-09-10T15:45:00Z","v":15525,"vw":13.369138},{"c":13.37,"h":13.37,"l":13.36,"n":566,"o":13.37,"t":"2026-09-10T16:00:00Z","v":22850,"vw":13.367178},{"c":13.365,"h":13.37,"l":13.365,"n":447,"o":13.37,"t":"2026-09-10T16:15:00Z","v":12897,"vw":13.368773},{"c":13.365,"h":13.37,"l":13.36,"n":294,"o":13.37,"t":"2026-09-10T16:30:00Z","v":12652,"vw":13.367835},{"c":13.365,"h":13.37,"l":13.36,"n":383,"o":13.37,"t":"2026-09-10T16:45:00Z","v":10163,"vw":13.368071},{"c":13.37,"h":13.37,"l":13.365,"n":467,"o":13.37,"t":"2026-09-10T17:00:00Z","v":22976,"vw":13.369723},{"c":13.365,"h":13.37,"l":13.36,"n":412,"o":13.365,"t":"2026-09-10T17:15:00Z","v":12985,"vw":13.366658},{"c":13.37,"h":13.37,"l":13.36,"n":581,"o":13.36,"t":"2026-09-10T17:30:00Z","v":16498,"vw":13.368538},{"c":13.365,"h":13.37,"l":13.36,"n":576,"o":13.37,"t":"2026-09-10T17:45:00Z","v":16800,"vw":13.367133},{"c":13.37,"h":13.37,"l":13.36,"n":1131,"o":13.37,"t":"2026-09-10T18:00:00Z","v":35478,"vw":13.368115},{"c":13.365,"h":13.37,"l":13.36,"n":566,"o":13.37,"t":"2026-09-10T18:15:00Z","v":15614,"vw":13.366853},{"c":13.37,"h":13.37,"l":13.36,"n":431,"o":13.36,"t":"2026-09-10T18:30:00Z","v":24209,"vw":13.366701},{"c":13.365,"h":13.37,"l":13.36,"n":437,"o":13.37,"t":"2026-09-10T18:45:00Z","v":165841,"vw":13.360391},{"c":13.37,"h":13.37,"l":13.36,"n":374,"o":13.37,"t":"2026-09-10T19:00:00Z","v":20248,"vw":13.368328},{"c":13.365,"h":13.37,"l":13.36,"n":312,"o":13.365,"t":"2026-09-10T19:15:00Z","v":18045,"vw":13.366522},{"c":13.365,"h":13.37,"l":13.36,"n":725,"o":13.36,"t":"2026-09-10T19:30:00Z","v":57494,"vw":13.365983},{"c":13.375,"h":13.38,"l":13.36,"n":1951,"o":13.365,"t":"2026-09-10T19:45:00Z","v":284954,"vw":13.373436},{"c":13.3706,"h":13.38,"l":13.37,"n":28,"o":13.38,"t":"2026-09-10T20:00:00Z","v":528532,"vw":13.37002},{"c":13.35,"h":13.35,"l":13.35,"n":1,"o":13.35,"t":"2026-09-10T21:30:00Z","v":132,"vw":13.35},{"c":13.395,"h":13.4,"l":13.36,"n":246,"o":13.36,"t":"2026-09-11T13:30:00Z","v":72716,"vw":13.382569},{"c":13.395,"h":13.4,"l":13.3905,"n":179,"o":13.3921,"t":"2026-09-11T13:45:00Z","v":12789,"vw":13.397797},{"c":13.395,"h":13.4,"l":13.39,"n":172,"o":13.395,"t":"2026-09-11T14:00:00Z","v":23028,"vw":13.394494},{"c":13.395,"h":13.4,"l":13.395,"n":142,"o":13.395,"t":"2026-09-11T14:15:00Z","v":9738,"vw":13.3952},{"c":13.395,"h":13.4,"l":13.39,"n":115,"o":13.4,"t":"2026-09-11T14:30:00Z","v":6982,"vw":13.394013},{"c":13.395,"h":13.4,"l":13.39,"n":282,"o":13.395,"t":"2026-09-11T14:45:00Z","v":39929,"vw":13.396984},{"c":13.395,"h":13.4,"l":13.39,"n":161,"o":13.395,"t":"2026-09-11T15:00:00Z","v":12653,"vw":13.395397},{"c":13.395,"h":13.4,"l":13.39,"n":134,"o":13.395,"t":"2026-09-11T15:15:00Z","v":7001,"vw":13.395588},{"c":13.4,"h":13.4,"l":13.395,"n":122,"o":13.395,"t":"2026-09-11T15:30:00Z","v":4966,"vw":13.397708},{"c":13.4,"h":13.4,"l":13.395,"n":130,"o":13.4,"t":"2026-09-11T15:45:00Z","v":5338,"vw":13.396783},{"c":13.395,"h":13.4,"l":13.395,"n":269,"o":13.395,"t":"2026-09-11T16:00:00Z","v":105775,"vw":13.395224},{"c":13.395,"h":13.4,"l":13.39,"n":345,"o":13.4,"t":"2026-09-11T16:15:00Z","v":55935,"vw":13.395543},{"c":13.395,"h":13.395,"l":13.39,"n":174,"o":13.39,"t":"2026-09-11T16:30:00Z","v":12747,"vw":13.393815},{"c":13.38,"h":13.395,"l":13.38,"n":292,"o":13.39,"t":"2026-09-11T16:45:00Z","v":57439,"vw":13.388961},{"c":13.385,"h":13.39,"l":13.38,"n":549,"o":13.38,"t":"2026-09-11T17:00:00Z","v":389157,"vw":13.386431},{"c":13.395,"h":13.395,"l":13.38,"n":408,"o":13.385,"t":"2026-09-11T17:15:00Z","v":946706,"vw":13.385678},{"c":13.395,"h":13.4,"l":13.39,"n":227,"o":13.395,"t":"2026-09-11T17:30:00Z","v":22061,"vw":13.395212},{"c":13.42,"h":13.425,"l":13.39,"n":542,"o":13.395,"t":"2026-09-11T17:45:00Z","v":276270,"vw":13.401826},{"c":13.405,"h":13.43,"l":13.405,"n":393,"o":13.425,"t":"2026-09-11T18:00:00Z","v":62665,"vw":13.415641},{"c":13.41,"h":13.41,"l":13.4,"n":214,"o":13.405,"t":"2026-09-11T18:15:00Z","v":20704,"vw":13.405028},{"c":13.405,"h":13.41,"l":13.4,"n":236,"o":13.41,"t":"2026-09-11T18:30:00Z","v":196053,"vw":13.40671},{"c":13.405,"h":13.41,"l":13.405,"n":219,"o":13.405,"t":"2026-09-11T18:45:00Z","v":54694,"vw":13.405312},{"c":13.4,"h":13.41,"l":13.4,"n":205,"o":13.405,"t":"2026-09-11T19:00:00Z","v":13579,"vw":13.405359},{"c":13.41,"h":13.41,"l":13.4,"n":224,"o":13.405,"t":"2026-09-11T19:15:00Z","v":11721,"vw":13.405972},{"c":13.42,"h":13.42,"l":13.405,"n":474,"o":13.405,"t":"2026-09-11T19:30:00Z","v":48397,"vw":13.411836},{"c":13.411,"h":13.42,"l":13.41,"n":2102,"o":13.42,"t":"2026-09-11T19:45:00Z","v":215194,"vw":13.417841},{"c":13.42,"h":13.42,"l":13.41,"n":62,"o":13.41,"t":"2026-09-11T20:00:00Z","v":253079,"vw":13.41002},{"c":13.45,"h":13.45,"l":13.45,"n":14,"o":13.45,"t":"2026-09-11T21:15:00Z","v":1000,"vw":13.45},{"c":13.55,"h":13.55,"l":13.5,"n":17,"o":13.5,"t":"2026-09-14T11:00:00Z","v":4345,"vw":13.519268},{"c":13.55,"h":13.55,"l":13.55,"n":12,"o":13.55,"t":"2026-09-14T11:15:00Z","v":7045,"vw":13.55},{"c":13.6,"h":13.6,"l":13.55,"n":25,"o":13.55,"t":"2026-09-14T11:30:00Z","v":59651,"vw":13.584468},{"c":13.6,"h":13.61,"l":13.58,"n":16,"o":13.6,"t":"2026-09-14T11:45:00Z","v":613350,"vw":13.583713},{"c":13.6,"h":13.6,"l":13.59,"n":126,"o":13.6,"t":"2026-09-14T12:00:00Z","v":478996,"vw":13.59986},{"c":13.61,"h":13.61,"l":13.595,"n":59,"o":13.6,"t":"2026-09-14T12:15:00Z","v":1029901,"vw":13.604751},{"c":13.59,"h":13.6,"l":13.575,"n":47,"o":13.59,"t":"2026-09-14T12:30:00Z","v":309625,"vw":13.584629},{"c":13.6,"h":13.62,"l":13.58,"n":258,"o":13.595,"t":"2026-09-14T12:45:00Z","v":771910,"vw":13.594873},{"c":13.6,"h":13.61,"l":13.58,"n":708,"o":13.6,"t":"2026-09-14T13:00:00Z","v":2709426,"vw":13.598728},{"c":13.63,"h":13.635,"l":13.595,"n":684,"o":13.61,"t":"2026-09-14T13:15:00Z","v":1651670,"vw":13.603836},{"c":13.6101,"h":13.65,"l":13.6001,"n":3569,"o":13.64,"t":"2026-09-14T13:30:00Z","v":3345659,"vw":13.624206},{"c":13.6,"h":13.615,"l":13.6,"n":1099,"o":13.61,"t":"2026-09-14T13:45:00Z","v":772334,"vw":13.604322},{"c":13.58,"h":13.6072,"l":13.58,"n":1031,"o":13.6,"t":"2026-09-14T14:00:00Z","v":3821003,"vw":13.593076},{"c":13.58,"h":13.59,"l":13.58,"n":926,"o":13.58,"t":"2026-09-14T14:15:00Z","v":470698,"vw":13.58426},{"c":13.57,"h":13.585,"l":13.57,"n":1216,"o":13.585,"t":"2026-09-14T14:30:00Z","v":458480,"vw":13.57718},{"c":13.565,"h":13.58,"l":13.54,"n":1241,"o":13.575,"t":"2026-09-14T14:45:00Z","v":477955,"vw":13.557233},{"c":13.5601,"h":13.57,"l":13.56,"n":780,"o":13.565,"t":"2026-09-14T15:00:00Z","v":114639,"vw":13.562287},{"c":13.565,"h":13.57,"l":13.56,"n":1122,"o":13.56,"t":"2026-09-14T15:15:00Z","v":299515,"vw":13.565407},{"c":13.565,"h":13.57,"l":13.56,"n":747,"o":13.56,"t":"2026-09-14T15:30:00Z","v":69421,"vw":13.562473},{"c":13.55,"h":13.565,"l":13.55,"n":834,"o":13.56,"t":"2026-09-14T15:45:00Z","v":210877,"vw":13.558854},{"c":13.55,"h":13.56,"l":13.55,"n":801,"o":13.555,"t":"2026-09-14T16:00:00Z","v":345915,"vw":13.550872},{"c":13.545,"h":13.5579,"l":13.54,"n":1127,"o":13.55,"t":"2026-09-14T16:15:00Z","v":410424,"vw":13.546185},{"c":13.54,"h":13.55,"l":13.54,"n":794,"o":13.545,"t":"2026-09-14T16:30:00Z","v":192454,"vw":13.544613},{"c":13.545,"h":13.55,"l":13.54,"n":994,"o":13.54,"t":"2026-09-14T16:45:00Z","v":291582,"vw":13.548386},{"c":13.545,"h":13.55,"l":13.54,"n":561,"o":13.545,"t":"2026-09-14T17:00:00Z","v":62815,"vw":13.544144},{"c":13.545,"h":13.55,"l":13.54,"n":761,"o":13.54,"t":"2026-09-14T17:15:00Z","v":131374,"vw":13.54666},{"c":13.545,"h":13.55,"l":13.54,"n":617,"o":13.55,"t":"2026-09-14T17:30:00Z","v":120342,"vw":13.546091},{"c":13.55,"h":13.555,"l":13.54,"n":823,"o":13.545,"t":"2026-09-14T17:45:00Z","v":282683,"vw":13.550126},{"c":13.55,"h":13.555,"l":13.55,"n":657,"o":13.55,"t":"2026-09-14T18:00:00Z","v":98976,"vw":13.551252},{"c":13.55,"h":13.5579,"l":13.55,"n":696,"o":13.55,"t":"2026-09-14T18:15:00Z","v":80003,"vw":13.552045},{"c":13.55,"h":13.56,"l":13.55,"n":810,"o":13.55,"t":"2026-09-14T18:30:00Z","v":113910,"vw":13.551058},{"c":13.54,"h":13.555,"l":13.54,"n":880,"o":13.55,"t":"2026-09-14T18:45:00Z","v":158689,"vw":13.545979},{"c":13.52,"h":13.54,"l":13.52,"n":1108,"o":13.54,"t":"2026-09-14T19:00:00Z","v":267934,"vw":13.530805},{"c":13.515,"h":13.5299,"l":13.51,"n":1332,"o":13.52,"t":"2026-09-14T19:15:00Z","v":529357,"vw":13.51709},{"c":13.515,"h":13.52,"l":13.51,"n":1222,"o":13.515,"t":"2026-09-14T19:30:00Z","v":191550,"vw":13.513113},{"c":13.51,"h":13.52,"l":13.51,"n":4473,"o":13.51,"t":"2026-09-14T19:45:00Z","v":1154122,"vw":13.512792},{"c":13.5003,"h":13.52,"l":13.5003,"n":41,"o":13.52,"t":"2026-09-14T20:00:00Z","v":1221833,"vw":13.519981},{"c":13.5469,"h":13.5469,"l":13.5469,"n":1,"o":13.5469,"t":"2026-09-14T20:30:00Z","v":100,"vw":13.5469},{"c":13.51,"h":13.52,"l":13.51,"n":9,"o":13.52,"t":"2026-09-15T11:00:00Z","v":8006,"vw":13.511675},{"c":13.52,"h":13.52,"l":13.51,"n":3,"o":13.51,"t":"2026-09-15T12:00:00Z","v":974,"vw":13.511314},{"c":13.5099,"h":13.5099,"l":13.5099,"n":1,"o":13.5099,"t":"2026-09-15T12:30:00Z","v":100,"vw":13.5099},{"c":13.495,"h":13.51,"l":13.485,"n":1084,"o":13.5,"t":"2026-09-15T13:30:00Z","v":440752,"vw":13.496204},{"c":13.5,"h":13.5,"l":13.49,"n":400,"o":13.495,"t":"2026-09-15T13:45:00Z","v":59911,"vw":13.499033},{"c":13.495,"h":13.5,"l":13.49,"n":278,"o":13.5,"t":"2026-09-15T14:00:00Z","v":14352,"vw":13.496544},{"c":13.47,"h":13.5,"l":13.47,"n":666,"o":13.495,"t":"2026-09-15T14:15:00Z","v":194384,"vw":13.484746},{"c":13.48,"h":13.48,"l":13.47,"n":460,"o":13.47,"t":"2026-09-15T14:30:00Z","v":57754,"vw":13.476823},{"c":13.48,"h":13.48,"l":13.47,"n":302,"o":13.475,"t":"2026-09-15T14:45:00Z","v":16433,"vw":13.476026},{"c":13.485,"h":13.49,"l":13.47,"n":386,"o":13.475,"t":"2026-09-15T15:00:00Z","v":42173,"vw":13.482205},{"c":13.48,"h":13.49,"l":13.48,"n":331,"o":13.49,"t":"2026-09-15T15:15:00Z","v":21035,"vw":13.486198},{"c":13.48,"h":13.495,"l":13.47,"n":711,"o":13.485,"t":"2026-09-15T15:30:00Z","v":189194,"vw":13.483118},{"c":13.49,"h":13.49,"l":13.475,"n":233,"o":13.48,"t":"2026-09-15T15:45:00Z","v":52355,"vw":13.480552},{"c":13.475,"h":13.49,"l":13.475,"n":322,"o":13.485,"t":"2026-09-15T16:00:00Z","v":31302,"vw":13.481232},{"c":13.475,"h":13.48,"l":13.47,"n":295,"o":13.475,"t":"2026-09-15T16:15:00Z","v":10212,"vw":13.473678},{"c":13.475,"h":13.475,"l":13.47,"n":367,"o":13.47,"t":"2026-09-15T16:30:00Z","v":16377,"vw":13.473011},{"c":13.471,"h":13.48,"l":13.47,"n":348,"o":13.47,"t":"2026-09-15T16:45:00Z","v":15710,"vw":13.474011},{"c":13.4717,"h":13.48,"l":13.47,"n":433,"o":13.475,"t":"2026-09-15T17:00:00Z","v":24851,"vw":13.47229},{"c":13.475,"h":13.4779,"l":13.465,"n":437,"o":13.4779,"t":"2026-09-15T17:15:00Z","v":93696,"vw":13.470432},{"c":13.485,"h":13.49,"l":13.47,"n":380,"o":13.475,"t":"2026-09-15T17:30:00Z","v":252661,"vw":13.478567},{"c":13.49,"h":13.49,"l":13.48,"n":305,"o":13.49,"t":"2026-09-15T17:45:00Z","v":58508,"vw":13.485445},{"c":13.49,"h":13.5,"l":13.485,"n":401,"o":13.49,"t":"2026-09-15T18:00:00Z","v":20523,"vw":13.491335},{"c":13.49,"h":13.5,"l":13.49,"n":435,"o":13.495,"t":"2026-09-15T18:15:00Z","v":15355,"vw":13.492795},{"c":13.495,"h":13.5,"l":13.49,"n":379,"o":13.49,"t":"2026-09-15T18:30:00Z","v":14483,"vw":13.493842},{"c":13.495,"h":13.5,"l":13.49,"n":459,"o":13.49,"t":"2026-09-15T18:45:00Z","v":20912,"vw":13.494481},{"c":13.495,"h":13.5,"l":13.49,"n":411,"o":13.495,"t":"2026-09-15T19:00:00Z","v":22476,"vw":13.495764},{"c":13.5,"h":13.5,"l":13.49,"n":566,"o":13.5,"t":"2026-09-15T19:15:00Z","v":22959,"vw":13.496147},{"c":13.495,"h":13.5,"l":13.49,"n":1099,"o":13.495,"t":"2026-09-15T19:30:00Z","v":55239,"vw":13.491979},{"c":13.49,"h":13.495,"l":13.48,"n":2399,"o":13.495,"t":"2026-09-15T19:45:00Z","v":495179,"vw":13.48439},{"c":13.48,"h":13.5,"l":13.48,"n":31,"o":13.5,"t":"2026-09-15T20:00:00Z","v":513511,"vw":13.49997},{"c":13.465,"h":13.475,"l":13.46,"n":631,"o":13.47,"t":"2026-09-16T13:30:00Z","v":373884,"vw":13.464784},{"c":13.45,"h":13.475,"l":13.45,"n":1109,"o":13.465,"t":"2026-09-16T13:45:00Z","v":388194,"vw":13.466811},{"c":13.445,"h":13.46,"l":13.44,"n":1178,"o":13.45,"t":"2026-09-16T14:00:00Z","v":225843,"vw":13.448985},{"c":13.485,"h":13.5,"l":13.445,"n":983,"o":13.445,"t":"2026-09-16T14:15:00Z","v":277223,"vw":13.475023},{"c":13.485,"h":13.49,"l":13.475,"n":967,"o":13.48,"t":"2026-09-16T14:30:00Z","v":339161,"vw":13.481483},{"c":13.4701,"h":13.49,"l":13.47,"n":1198,"o":13.49,"t":"2026-09-16T14:45:00Z","v":458258,"vw":13.4811},{"c":13.475,"h":13.48,"l":13.47,"n":916,"o":13.47,"t":"2026-09-16T15:00:00Z","v":148971,"vw":13.473966},{"c":13.48,"h":13.48,"l":13.47,"n":593,"o":13.475,"t":"2026-09-16T15:15:00Z","v":74893,"vw":13.475165},{"c":13.465,"h":13.475,"l":13.46,"n":999,"o":13.475,"t":"2026-09-16T15:30:00Z","v":92497,"vw":13.46863},{"c":13.47,"h":13.47,"l":13.46,"n":1102,"o":13.46,"t":"2026-09-16T15:45:00Z","v":79342,"vw":13.462002},{"c":13.46,"h":13.4679,"l":13.46,"n":1125,"o":13.46,"t":"2026-09-16T16:00:00Z","v":80481,"vw":13.460882},{"c":13.46,"h":13.4679,"l":13.46,"n":1112,"o":13.46,"t":"2026-09-16T16:15:00Z","v":98824,"vw":13.460975},{"c":13.455,"h":13.47,"l":13.45,"n":586,"o":13.47,"t":"2026-09-16T16:30:00Z","v":55619,"vw":13.460179},{"c":13.48,"h":13.48,"l":13.45,"n":766,"o":13.455,"t":"2026-09-16T16:45:00Z","v":482941,"vw":13.455044},{"c":13.48,"h":13.5,"l":13.48,"n":810,"o":13.48,"t":"2026-09-16T17:00:00Z","v":356271,"vw":13.485184},{"c":13.48,"h":13.49,"l":13.48,"n":444,"o":13.485,"t":"2026-09-16T17:15:00Z","v":36473,"vw":13.482945},{"c":13.485,"h":13.485,"l":13.48,"n":414,"o":13.48,"t":"2026-09-16T17:30:00Z","v":54252,"vw":13.481386},{"c":13.49,"h":13.49,"l":13.48,"n":410,"o":13.485,"t":"2026-09-16T17:45:00Z","v":45661,"vw":13.482573},{"c":13.475,"h":13.49,"l":13.47,"n":1086,"o":13.485,"t":"2026-09-16T18:00:00Z","v":287422,"vw":13.478808},{"c":13.47,"h":13.48,"l":13.47,"n":500,"o":13.475,"t":"2026-09-16T18:15:00Z","v":410952,"vw":13.474069},{"c":13.475,"h":13.48,"l":13.47,"n":556,"o":13.475,"t":"2026-09-16T18:30:00Z","v":50201,"vw":13.476539},{"c":13.475,"h":13.48,"l":13.47,"n":811,"o":13.475,"t":"2026-09-16T18:45:00Z","v":67689,"vw":13.47432},{"c":13.475,"h":13.48,"l":13.47,"n":1191,"o":13.475,"t":"2026-09-16T19:00:00Z","v":109034,"vw":13.4735},{"c":13.475,"h":13.48,"l":13.47,"n":895,"o":13.475,"t":"2026-09-16T19:15:00Z","v":74578,"vw":13.474796},{"c":13.475,"h":13.48,"l":13.47,"n":1097,"o":13.475,"t":"2026-09-16T19:30:00Z","v":105355,"vw":13.474046},{"c":13.49,"h":13.49,"l":13.47,"n":3443,"o":13.475,"t":"2026-09-16T19:45:00Z","v":816167,"vw":13.47609},{"c":13.49,"h":13.49,"l":13.49,"n":24,"o":13.49,"t":"2026-09-16T20:00:00Z","v":621270,"vw":13.49},{"c":13.66,"h":13.66,"l":13.66,"n":1,"o":13.66,"t":"2026-09-17T08:00:00Z","v":400,"vw":13.66},{"c":13.51,"h":13.51,"l":13.51,"n":1,"o":13.51,"t":"2026-09-17T08:15:00Z","v":300,"vw":13.51},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-09-17T13:00:00Z","v":200,"vw":13.5},{"c":13.485,"h":13.49,"l":13.47,"n":660,"o":13.47,"t":"2026-09-17T13:30:00Z","v":222347,"vw":13.474555},{"c":13.4801,"h":13.49,"l":13.48,"n":505,"o":13.48,"t":"2026-09-17T13:45:00Z","v":101987,"vw":13.481033},{"c":13.48,"h":13.485,"l":13.475,"n":411,"o":13.48,"t":"2026-09-17T14:00:00Z","v":38573,"vw":13.47959},{"c":13.47,"h":13.49,"l":13.47,"n":690,"o":13.485,"t":"2026-09-17T14:15:00Z","v":102982,"vw":13.480023},{"c":13.47,"h":13.48,"l":13.47,"n":346,"o":13.475,"t":"2026-09-17T14:30:00Z","v":29353,"vw":13.472507},{"c":13.47,"h":13.48,"l":13.47,"n":460,"o":13.475,"t":"2026-09-17T14:45:00Z","v":57828,"vw":13.471593},{"c":13.47,"h":13.475,"l":13.46,"n":648,"o":13.471,"t":"2026-09-17T15:00:00Z","v":146150,"vw":13.468644},{"c":13.465,"h":13.47,"l":13.46,"n":335,"o":13.47,"t":"2026-09-17T15:15:00Z","v":41544,"vw":13.46529},{"c":13.4699,"h":13.47,"l":13.46,"n":504,"o":13.47,"t":"2026-09-17T15:30:00Z","v":85090,"vw":13.464977},{"c":13.47,"h":13.47,"l":13.46,"n":299,"o":13.47,"t":"2026-09-17T15:45:00Z","v":34328,"vw":13.465863},{"c":13.465,"h":13.47,"l":13.46,"n":341,"o":13.47,"t":"2026-09-17T16:00:00Z","v":39648,"vw":13.464794},{"c":13.465,"h":13.47,"l":13.46,"n":346,"o":13.46,"t":"2026-09-17T16:15:00Z","v":28684,"vw":13.463685},{"c":13.465,"h":13.47,"l":13.46,"n":339,"o":13.465,"t":"2026-09-17T16:30:00Z","v":30282,"vw":13.46374},{"c":13.47,"h":13.47,"l":13.46,"n":479,"o":13.465,"t":"2026-09-17T16:45:00Z","v":250829,"vw":13.461945},{"c":13.475,"h":13.48,"l":13.47,"n":351,"o":13.47,"t":"2026-09-17T17:00:00Z","v":41758,"vw":13.472441},{"c":13.47,"h":13.48,"l":13.47,"n":374,"o":13.48,"t":"2026-09-17T17:15:00Z","v":29885,"vw":13.474138},{"c":13.47,"h":13.48,"l":13.47,"n":354,"o":13.475,"t":"2026-09-17T17:30:00Z","v":15600,"vw":13.472904},{"c":13.47,"h":13.48,"l":13.47,"n":388,"o":13.47,"t":"2026-09-17T17:45:00Z","v":35048,"vw":13.471897},{"c":13.47,"h":13.478,"l":13.47,"n":425,"o":13.475,"t":"2026-09-17T18:00:00Z","v":98009,"vw":13.470887},{"c":13.475,"h":13.475,"l":13.47,"n":554,"o":13.475,"t":"2026-09-17T18:15:00Z","v":75905,"vw":13.470627},{"c":13.465,"h":13.475,"l":13.46,"n":718,"o":13.475,"t":"2026-09-17T18:30:00Z","v":102517,"vw":13.466132},{"c":13.46,"h":13.465,"l":13.46,"n":328,"o":13.465,"t":"2026-09-17T18:45:00Z","v":22862,"vw":13.462268},{"c":13.46,"h":13.465,"l":13.46,"n":378,"o":13.465,"t":"2026-09-17T19:00:00Z","v":13752,"vw":13.462524},{"c":13.465,"h":13.47,"l":13.46,"n":508,"o":13.46,"t":"2026-09-17T19:15:00Z","v":30558,"vw":13.462452},{"c":13.465,"h":13.47,"l":13.46,"n":705,"o":13.46,"t":"2026-09-17T19:30:00Z","v":37704,"vw":13.462391},{"c":13.47,"h":13.47,"l":13.46,"n":3051,"o":13.46,"t":"2026-09-17T19:45:00Z","v":330260,"vw":13.46316},{"c":13.46,"h":13.47,"l":13.46,"n":20,"o":13.47,"t":"2026-09-17T20:00:00Z","v":252372,"vw":13.469961},{"c":13.46,"h":13.46,"l":13.45,"n":9,"o":13.45,"t":"2026-09-17T20:15:00Z","v":1720,"vw":13.456977},{"c":13.4607,"h":13.465,"l":13.45,"n":660,"o":13.46,"t":"2026-09-18T13:30:00Z","v":249234,"vw":13.459425},{"c":13.455,"h":13.465,"l":13.45,"n":346,"o":13.46,"t":"2026-09-18T13:45:00Z","v":46551,"vw":13.459371},{"c":13.45,"h":13.46,"l":13.45,"n":400,"o":13.4522,"t":"2026-09-18T14:00:00Z","v":41398,"vw":13.451768},{"c":13.455,"h":13.46,"l":13.45,"n":648,"o":13.4501,"t":"2026-09-18T14:15:00Z","v":92264,"vw":13.452878},{"c":13.465,"h":13.47,"l":13.455,"n":508,"o":13.455,"t":"2026-09-18T14:30:00Z","v":73633,"vw":13.460091},{"c":13.47,"h":13.47,"l":13.46,"n":378,"o":13.47,"t":"2026-09-18T14:45:00Z","v":23948,"vw":13.465935},{"c":13.47,"h":13.47,"l":13.46,"n":303,"o":13.465,"t":"2026-09-18T15:00:00Z","v":23695,"vw":13.464706},{"c":13.465,"h":13.47,"l":13.46,"n":383,"o":13.465,"t":"2026-09-18T15:15:00Z","v":34551,"vw":13.464203},{"c":13.465,"h":13.47,"l":13.46,"n":340,"o":13.47,"t":"2026-09-18T15:30:00Z","v":16735,"vw":13.464616},{"c":13.47,"h":13.47,"l":13.46,"n":338,"o":13.47,"t":"2026-09-18T15:45:00Z","v":26208,"vw":13.464846},{"c":13.465,"h":13.47,"l":13.46,"n":440,"o":13.4622,"t":"2026-09-18T16:00:00Z","v":27184,"vw":13.463668},{"c":13.465,"h":13.47,"l":13.46,"n":491,"o":13.46,"t":"2026-09-18T16:15:00Z","v":29982,"vw":13.462402},{"c":13.46,"h":13.47,"l":13.46,"n":587,"o":13.465,"t":"2026-09-18T16:30:00Z","v":33798,"vw":13.46241},{"c":13.465,"h":13.47,"l":13.46,"n":404,"o":13.465,"t":"2026-09-18T16:45:00Z","v":37258,"vw":13.462082},{"c":13.4601,"h":13.465,"l":13.46,"n":576,"o":13.465,"t":"2026-09-18T17:00:00Z","v":104649,"vw":13.46019},{"c":13.46,"h":13.47,"l":13.46,"n":415,"o":13.465,"t":"2026-09-18T17:15:00Z","v":31707,"vw":13.463364},{"c":13.46,"h":13.47,"l":13.46,"n":356,"o":13.46,"t":"2026-09-18T17:30:00Z","v":26045,"vw":13.460493},{"c":13.46,"h":13.47,"l":13.46,"n":547,"o":13.46,"t":"2026-09-18T17:45:00Z","v":78139,"vw":13.461187},{"c":13.46,"h":13.47,"l":13.46,"n":533,"o":13.465,"t":"2026-09-18T18:00:00Z","v":85067,"vw":13.461176},{"c":13.46,"h":13.47,"l":13.46,"n":504,"o":13.46,"t":"2026-09-18T18:15:00Z","v":49785,"vw":13.461733},{"c":13.46,"h":13.47,"l":13.46,"n":357,"o":13.465,"t":"2026-09-18T18:30:00Z","v":34243,"vw":13.463044},{"c":13.465,"h":13.47,"l":13.46,"n":546,"o":13.46,"t":"2026-09-18T18:45:00Z","v":45828,"vw":13.462494},{"c":13.4606,"h":13.47,"l":13.46,"n":754,"o":13.46,"t":"2026-09-18T19:00:00Z","v":112706,"vw":13.460798},{"c":13.445,"h":13.47,"l":13.44,"n":864,"o":13.46,"t":"2026-09-18T19:15:00Z","v":135713,"vw":13.456015},{"c":13.445,"h":13.45,"l":13.44,"n":568,"o":13.445,"t":"2026-09-18T19:30:00Z","v":40233,"vw":13.444591},{"c":13.445,"h":13.46,"l":13.42,"n":2845,"o":13.44,"t":"2026-09-18T19:45:00Z","v":803361,"vw":13.442242},{"c":13.45,"h":13.46,"l":13.45,"n":52,"o":13.46,"t":"2026-09-18T20:00:00Z","v":1825110,"vw":13.459999},{"c":13.4575,"h":13.4575,"l":13.4575,"n":1,"o":13.4575,"t":"2026-09-18T20:15:00Z","v":3578,"vw":13.4575},{"c":13.445,"h":13.45,"l":13.44,"n":194,"o":13.44,"t":"2026-09-21T13:30:00Z","v":138413,"vw":13.447639},{"c":13.44,"h":13.45,"l":13.44,"n":265,"o":13.445,"t":"2026-09-21T13:45:00Z","v":58831,"vw":13.443344},{"c":13.44,"h":13.45,"l":13.44,"n":169,"o":13.445,"t":"2026-09-21T14:00:00Z","v":7768,"vw":13.445939},{"c":13.445,"h":13.45,"l":13.44,"n":265,"o":13.45,"t":"2026-09-21T14:15:00Z","v":11253,"vw":13.445162},{"c":13.44,"h":13.45,"l":13.44,"n":373,"o":13.44,"t":"2026-09-21T14:30:00Z","v":14489,"vw":13.44145},{"c":13.44,"h":13.45,"l":13.44,"n":224,"o":13.445,"t":"2026-09-21T14:45:00Z","v":9700,"vw":13.44363},{"c":13.445,"h":13.45,"l":13.44,"n":233,"o":13.44,"t":"2026-09-21T15:00:00Z","v":45511,"vw":13.4422},{"c":13.445,"h":13.45,"l":13.44,"n":140,"o":13.44,"t":"2026-09-21T15:15:00Z","v":8495,"vw":13.446268},{"c":13.445,"h":13.45,"l":13.44,"n":188,"o":13.44,"t":"2026-09-21T15:30:00Z","v":27994,"vw":13.44125},{"c":13.44,"h":13.45,"l":13.44,"n":192,"o":13.445,"t":"2026-09-21T15:45:00Z","v":8447,"vw":13.444964},{"c":13.445,"h":13.45,"l":13.445,"n":169,"o":13.445,"t":"2026-09-21T16:00:00Z","v":5163,"vw":13.447089},{"c":13.445,"h":13.4478,"l":13.44,"n":285,"o":13.445,"t":"2026-09-21T16:15:00Z","v":7729,"vw":13.443891},{"c":13.445,"h":13.45,"l":13.44,"n":240,"o":13.45,"t":"2026-09-21T16:30:00Z","v":6494,"vw":13.446969},{"c":13.445,"h":13.45,"l":13.44,"n":306,"o":13.445,"t":"2026-09-21T16:45:00Z","v":9925,"vw":13.444139},{"c":13.445,"h":13.45,"l":13.44,"n":121,"o":13.445,"t":"2026-09-21T17:00:00Z","v":4325,"vw":13.44606},{"c":13.445,"h":13.45,"l":13.44,"n":265,"o":13.445,"t":"2026-09-21T17:15:00Z","v":13930,"vw":13.446259},{"c":13.445,"h":13.45,"l":13.44,"n":225,"o":13.445,"t":"2026-09-21T17:30:00Z","v":11898,"vw":13.446892},{"c":13.45,"h":13.45,"l":13.445,"n":233,"o":13.45,"t":"2026-09-21T17:45:00Z","v":9092,"vw":13.44788},{"c":13.445,"h":13.45,"l":13.44,"n":254,"o":13.445,"t":"2026-09-21T18:00:00Z","v":9575,"vw":13.447223},{"c":13.45,"h":13.45,"l":13.44,"n":280,"o":13.445,"t":"2026-09-21T18:15:00Z","v":11639,"vw":13.446827},{"c":13.44,"h":13.45,"l":13.44,"n":309,"o":13.445,"t":"2026-09-21T18:30:00Z","v":14414,"vw":13.446674},{"c":13.45,"h":13.45,"l":13.44,"n":341,"o":13.4491,"t":"2026-09-21T18:45:00Z","v":15961,"vw":13.446211},{"c":13.45,"h":13.45,"l":13.445,"n":394,"o":13.4499,"t":"2026-09-21T19:00:00Z","v":14409,"vw":13.44727},{"c":13.46,"h":13.46,"l":13.44,"n":664,"o":13.45,"t":"2026-09-21T19:15:00Z","v":50208,"vw":13.451419},{"c":13.46,"h":13.46,"l":13.45,"n":555,"o":13.455,"t":"2026-09-21T19:30:00Z","v":38350,"vw":13.456047},{"c":13.44,"h":13.46,"l":13.43,"n":3019,"o":13.455,"t":"2026-09-21T19:45:00Z","v":389370,"vw":13.450064},{"c":13.4,"h":13.44,"l":13.4,"n":35,"o":13.44,"t":"2026-09-21T20:00:00Z","v":834440,"vw":13.439988},{"c":13.42,"h":13.42,"l":13.42,"n":1,"o":13.42,"t":"2026-09-22T13:00:00Z","v":103,"vw":13.42},{"c":13.45,"h":13.45,"l":13.45,"n":1,"o":13.45,"t":"2026-09-22T13:15:00Z","v":103,"vw":13.45},{"c":13.4509,"h":13.47,"l":13.44,"n":223,"o":13.45,"t":"2026-09-22T13:30:00Z","v":47425,"vw":13.457603},{"c":13.435,"h":13.455,"l":13.43,"n":151,"o":13.455,"t":"2026-09-22T13:45:00Z","v":30308,"vw":13.439981},{"c":13.425,"h":13.435,"l":13.42,"n":445,"o":13.43,"t":"2026-09-22T14:00:00Z","v":84737,"vw":13.428018},{"c":13.39,"h":13.425,"l":13.38,"n":586,"o":13.425,"t":"2026-09-22T14:15:00Z","v":225108,"vw":13.400954},{"c":13.385,"h":13.395,"l":13.38,"n":314,"o":13.39,"t":"2026-09-22T14:30:00Z","v":83658,"vw":13.38681},{"c":13.375,"h":13.39,"l":13.3722,"n":343,"o":13.38,"t":"2026-09-22T14:45:00Z","v":45293,"vw":13.378984},{"c":13.385,"h":13.39,"l":13.38,"n":381,"o":13.38,"t":"2026-09-22T15:00:00Z","v":54874,"vw":13.382423},{"c":13.405,"h":13.41,"l":13.385,"n":439,"o":13.39,"t":"2026-09-22T15:15:00Z","v":88117,"vw":13.395183},{"c":13.39,"h":13.405,"l":13.37,"n":599,"o":13.405,"t":"2026-09-22T15:30:00Z","v":255951,"vw":13.383274},{"c":13.4,"h":13.4,"l":13.38,"n":259,"o":13.385,"t":"2026-09-22T15:45:00Z","v":52567,"vw":13.394079},{"c":13.405,"h":13.41,"l":13.39,"n":324,"o":13.4,"t":"2026-09-22T16:00:00Z","v":58146,"vw":13.399725},{"c":13.415,"h":13.42,"l":13.405,"n":294,"o":13.41,"t":"2026-09-22T16:15:00Z","v":98074,"vw":13.410135},{"c":13.415,"h":13.42,"l":13.41,"n":237,"o":13.41,"t":"2026-09-22T16:30:00Z","v":26211,"vw":13.414558},{"c":13.415,"h":13.42,"l":13.41,"n":324,"o":13.415,"t":"2026-09-22T16:45:00Z","v":54569,"vw":13.414921},{"c":13.4,"h":13.415,"l":13.395,"n":438,"o":13.415,"t":"2026-09-22T17:00:00Z","v":76861,"vw":13.404496},{"c":13.4,"h":13.4,"l":13.39,"n":180,"o":13.395,"t":"2026-09-22T17:15:00Z","v":11463,"vw":13.395129},{"c":13.39,"h":13.4,"l":13.39,"n":261,"o":13.395,"t":"2026-09-22T17:30:00Z","v":32698,"vw":13.392921},{"c":13.41,"h":13.41,"l":13.39,"n":522,"o":13.4,"t":"2026-09-22T17:45:00Z","v":92915,"vw":13.39967},{"c":13.41,"h":13.41,"l":13.39,"n":564,"o":13.405,"t":"2026-09-22T18:00:00Z","v":203020,"vw":13.401509},{"c":13.409,"h":13.41,"l":13.4,"n":255,"o":13.405,"t":"2026-09-22T18:15:00Z","v":25371,"vw":13.406537},{"c":13.4,"h":13.41,"l":13.4,"n":391,"o":13.405,"t":"2026-09-22T18:30:00Z","v":63652,"vw":13.405703},{"c":13.4,"h":13.41,"l":13.4,"n":485,"o":13.405,"t":"2026-09-22T18:45:00Z","v":48661,"vw":13.40297},{"c":13.4,"h":13.41,"l":13.4,"n":412,"o":13.405,"t":"2026-09-22T19:00:00Z","v":64990,"vw":13.403892},{"c":13.405,"h":13.41,"l":13.4,"n":444,"o":13.405,"t":"2026-09-22T19:15:00Z","v":41119,"vw":13.40447},{"c":13.405,"h":13.41,"l":13.4,"n":851,"o":13.405,"t":"2026-09-22T19:30:00Z","v":114340,"vw":13.402473},{"c":13.4,"h":13.41,"l":13.39,"n":2175,"o":13.405,"t":"2026-09-22T19:45:00Z","v":320816,"vw":13.396139},{"c":13.4,"h":13.4,"l":13.4,"n":28,"o":13.4,"t":"2026-09-22T20:00:00Z","v":214867,"vw":13.4},{"c":13.39,"h":13.4,"l":13.39,"n":200,"o":13.4,"t":"2026-09-23T13:30:00Z","v":50451,"vw":13.39637},{"c":13.38,"h":13.395,"l":13.38,"n":254,"o":13.395,"t":"2026-09-23T13:45:00Z","v":68363,"vw":13.38623},{"c":13.3795,"h":13.385,"l":13.37,"n":591,"o":13.385,"t":"2026-09-23T14:00:00Z","v":91632,"vw":13.378161},{"c":13.375,"h":13.38,"l":13.37,"n":366,"o":13.37,"t":"2026-09-23T14:15:00Z","v":16500,"vw":13.375488},{"c":13.39,"h":13.39,"l":13.375,"n":378,"o":13.38,"t":"2026-09-23T14:30:00Z","v":38820,"vw":13.381342},{"c":13.395,"h":13.4,"l":13.38,"n":503,"o":13.38,"t":"2026-09-23T14:45:00Z","v":60588,"vw":13.391076},{"c":13.39,"h":13.4,"l":13.39,"n":142,"o":13.395,"t":"2026-09-23T15:00:00Z","v":17422,"vw":13.394289},{"c":13.4,"h":13.4,"l":13.39,"n":283,"o":13.395,"t":"2026-09-23T15:15:00Z","v":15266,"vw":13.3948},{"c":13.4,"h":13.4,"l":13.39,"n":292,"o":13.395,"t":"2026-09-23T15:30:00Z","v":14327,"vw":13.395353},{"c":13.395,"h":13.4,"l":13.39,"n":367,"o":13.395,"t":"2026-09-23T15:45:00Z","v":14666,"vw":13.395374},{"c":13.4,"h":13.4,"l":13.39,"n":100,"o":13.395,"t":"2026-09-23T16:00:00Z","v":8625,"vw":13.394327},{"c":13.4,"h":13.4,"l":13.39,"n":300,"o":13.395,"t":"2026-09-23T16:15:00Z","v":16760,"vw":13.394164},{"c":13.395,"h":13.4,"l":13.39,"n":262,"o":13.4,"t":"2026-09-23T16:30:00Z","v":11271,"vw":13.392292},{"c":13.4,"h":13.4,"l":13.39,"n":168,"o":13.395,"t":"2026-09-23T16:45:00Z","v":11131,"vw":13.394891},{"c":13.395,"h":13.4,"l":13.39,"n":204,"o":13.395,"t":"2026-09-23T17:00:00Z","v":16396,"vw":13.391739},{"c":13.395,"h":13.4,"l":13.39,"n":202,"o":13.395,"t":"2026-09-23T17:15:00Z","v":19300,"vw":13.39245},{"c":13.395,"h":13.4,"l":13.39,"n":233,"o":13.39,"t":"2026-09-23T17:30:00Z","v":25890,"vw":13.39133},{"c":13.395,"h":13.4,"l":13.39,"n":551,"o":13.395,"t":"2026-09-23T17:45:00Z","v":51049,"vw":13.391144},{"c":13.39,"h":13.395,"l":13.39,"n":405,"o":13.395,"t":"2026-09-23T18:00:00Z","v":40499,"vw":13.391128},{"c":13.39,"h":13.4,"l":13.39,"n":284,"o":13.39,"t":"2026-09-23T18:15:00Z","v":33683,"vw":13.392154},{"c":13.385,"h":13.395,"l":13.385,"n":416,"o":13.39,"t":"2026-09-23T18:30:00Z","v":73884,"vw":13.390413},{"c":13.385,"h":13.39,"l":13.38,"n":192,"o":13.385,"t":"2026-09-23T18:45:00Z","v":15508,"vw":13.384557},{"c":13.385,"h":13.39,"l":13.38,"n":183,"o":13.385,"t":"2026-09-23T19:00:00Z","v":14158,"vw":13.386394},{"c":13.385,"h":13.39,"l":13.38,"n":281,"o":13.385,"t":"2026-09-23T19:15:00Z","v":29777,"vw":13.386541},{"c":13.385,"h":13.39,"l":13.38,"n":291,"o":13.385,"t":"2026-09-23T19:30:00Z","v":19704,"vw":13.384843},{"c":13.38,"h":13.39,"l":13.38,"n":1352,"o":13.38,"t":"2026-09-23T19:45:00Z","v":326889,"vw":13.381589},{"c":13.37,"h":13.4,"l":13.37,"n":58,"o":13.385,"t":"2026-09-23T20:00:00Z","v":252878,"vw":13.399446},{"c":13.375,"h":13.38,"l":13.365,"n":205,"o":13.37,"t":"2026-09-24T13:30:00Z","v":38218,"vw":13.370542},{"c":13.375,"h":13.38,"l":13.37,"n":369,"o":13.375,"t":"2026-09-24T13:45:00Z","v":40720,"vw":13.373453},{"c":13.37,"h":13.38,"l":13.37,"n":94,"o":13.375,"t":"2026-09-24T14:00:00Z","v":6865,"vw":13.374113},{"c":13.37,"h":13.375,"l":13.36,"n":481,"o":13.37,"t":"2026-09-24T14:15:00Z","v":68980,"vw":13.368862},{"c":13.365,"h":13.365,"l":13.36,"n":287,"o":13.3606,"t":"2026-09-24T14:30:00Z","v":70035,"vw":13.361894},{"c":13.365,"h":13.37,"l":13.36,"n":277,"o":13.365,"t":"2026-09-24T14:45:00Z","v":100098,"vw":13.36258},{"c":13.37,"h":13.38,"l":13.365,"n":322,"o":13.365,"t":"2026-09-24T15:00:00Z","v":79813,"vw":13.369006},{"c":13.38,"h":13.38,"l":13.37,"n":190,"o":13.38,"t":"2026-09-24T15:15:00Z","v":22072,"vw":13.377493},{"c":13.375,"h":13.38,"l":13.37,"n":171,"o":13.38,"t":"2026-09-24T15:30:00Z","v":12899,"vw":13.375665},{"c":13.375,"h":13.38,"l":13.37,"n":185,"o":13.375,"t":"2026-09-24T15:45:00Z","v":38032,"vw":13.374139},{"c":13.38,"h":13.38,"l":13.37,"n":229,"o":13.375,"t":"2026-09-24T16:00:00Z","v":28197,"vw":13.375077},{"c":13.38,"h":13.39,"l":13.375,"n":302,"o":13.375,"t":"2026-09-24T16:15:00Z","v":59283,"vw":13.383184},{"c":13.38,"h":13.39,"l":13.38,"n":158,"o":13.38,"t":"2026-09-24T16:30:00Z","v":10662,"vw":13.385715},{"c":13.39,"h":13.39,"l":13.38,"n":170,"o":13.385,"t":"2026-09-24T16:45:00Z","v":10646,"vw":13.384982},{"c":13.385,"h":13.39,"l":13.38,"n":414,"o":13.38,"t":"2026-09-24T17:00:00Z","v":36461,"vw":13.383614},{"c":13.38,"h":13.39,"l":13.38,"n":393,"o":13.3823,"t":"2026-09-24T17:15:00Z","v":38131,"vw":13.381418},{"c":13.38,"h":13.39,"l":13.38,"n":356,"o":13.38,"t":"2026-09-24T17:30:00Z","v":25641,"vw":13.381544},{"c":13.38,"h":13.39,"l":13.38,"n":188,"o":13.39,"t":"2026-09-24T17:45:00Z","v":14990,"vw":13.381522},{"c":13.385,"h":13.39,"l":13.38,"n":259,"o":13.385,"t":"2026-09-24T18:00:00Z","v":26388,"vw":13.382414},{"c":13.38,"h":13.39,"l":13.38,"n":237,"o":13.385,"t":"2026-09-24T18:15:00Z","v":18184,"vw":13.381884},{"c":13.385,"h":13.39,"l":13.38,"n":268,"o":13.385,"t":"2026-09-24T18:30:00Z","v":16264,"vw":13.382087},{"c":13.385,"h":13.39,"l":13.38,"n":477,"o":13.385,"t":"2026-09-24T18:45:00Z","v":21659,"vw":13.384253},{"c":13.39,"h":13.39,"l":13.38,"n":456,"o":13.39,"t":"2026-09-24T19:00:00Z","v":20481,"vw":13.383388},{"c":13.385,"h":13.39,"l":13.38,"n":427,"o":13.385,"t":"2026-09-24T19:15:00Z","v":20858,"vw":13.384347},{"c":13.385,"h":13.39,"l":13.38,"n":711,"o":13.38,"t":"2026-09-24T19:30:00Z","v":43613,"vw":13.381423},{"c":13.37,"h":13.39,"l":13.37,"n":1279,"o":13.38,"t":"2026-09-24T19:45:00Z","v":175322,"vw":13.379684},{"c":13.37,"h":13.37,"l":13.37,"n":24,"o":13.37,"t":"2026-09-24T20:00:00Z","v":129919,"vw":13.37},{"c":13.375,"h":13.38,"l":13.37,"n":202,"o":13.37,"t":"2026-09-25T13:30:00Z","v":51176,"vw":13.375035},{"c":13.385,"h":13.39,"l":13.375,"n":428,"o":13.375,"t":"2026-09-25T13:45:00Z","v":72436,"vw":13.381312},{"c":13.385,"h":13.39,"l":13.38,"n":386,"o":13.385,"t":"2026-09-25T14:00:00Z","v":33362,"vw":13.384447},{"c":13.385,"h":13.395,"l":13.385,"n":395,"o":13.39,"t":"2026-09-25T14:15:00Z","v":122337,"vw":13.389384},{"c":13.39,"h":13.39,"l":13.385,"n":154,"o":13.385,"t":"2026-09-25T14:30:00Z","v":15997,"vw":13.385712},{"c":13.39,"h":13.39,"l":13.38,"n":187,"o":13.385,"t":"2026-09-25T14:45:00Z","v":21174,"vw":13.385403},{"c":13.39,"h":13.39,"l":13.38,"n":178,"o":13.385,"t":"2026-09-25T15:00:00Z","v":27714,"vw":13.386249},{"c":13.38,"h":13.39,"l":13.38,"n":218,"o":13.385,"t":"2026-09-25T15:15:00Z","v":31377,"vw":13.385249},{"c":13.385,"h":13.39,"l":13.38,"n":238,"o":13.39,"t":"2026-09-25T15:30:00Z","v":19815,"vw":13.385356},{"c":13.39,"h":13.39,"l":13.3822,"n":187,"o":13.385,"t":"2026-09-25T15:45:00Z","v":15120,"vw":13.386176},{"c":13.39,"h":13.39,"l":13.38,"n":240,"o":13.385,"t":"2026-09-25T16:00:00Z","v":26480,"vw":13.384353},{"c":13.39,"h":13.39,"l":13.385,"n":219,"o":13.39,"t":"2026-09-25T16:15:00Z","v":17959,"vw":13.387561},{"c":13.385,"h":13.39,"l":13.38,"n":228,"o":13.39,"t":"2026-09-25T16:30:00Z","v":21791,"vw":13.385446},{"c":13.39,"h":13.39,"l":13.385,"n":167,"o":13.39,"t":"2026-09-25T16:45:00Z","v":15266,"vw":13.386075},{"c":13.39,"h":13.39,"l":13.385,"n":443,"o":13.39,"t":"2026-09-25T17:00:00Z","v":16926,"vw":13.386414},{"c":13.385,"h":13.39,"l":13.38,"n":692,"o":13.385,"t":"2026-09-25T17:15:00Z","v":23290,"vw":13.386129},{"c":13.385,"h":13.39,"l":13.385,"n":536,"o":13.39,"t":"2026-09-25T17:30:00Z","v":19046,"vw":13.38678},{"c":13.39,"h":13.39,"l":13.38,"n":333,"o":13.39,"t":"2026-09-25T17:45:00Z","v":22667,"vw":13.385952},{"c":13.38,"h":13.39,"l":13.38,"n":208,"o":13.385,"t":"2026-09-25T18:00:00Z","v":12834,"vw":13.387078},{"c":13.38,"h":13.39,"l":13.38,"n":231,"o":13.385,"t":"2026-09-25T18:15:00Z","v":20435,"vw":13.386053},{"c":13.39,"h":13.39,"l":13.38,"n":239,"o":13.385,"t":"2026-09-25T18:30:00Z","v":17463,"vw":13.38716},{"c":13.38,"h":13.39,"l":13.38,"n":350,"o":13.385,"t":"2026-09-25T18:45:00Z","v":52274,"vw":13.387069},{"c":13.385,"h":13.39,"l":13.38,"n":289,"o":13.385,"t":"2026-09-25T19:00:00Z","v":19200,"vw":13.386067},{"c":13.385,"h":13.39,"l":13.38,"n":330,"o":13.385,"t":"2026-09-25T19:15:00Z","v":51959,"vw":13.385338},{"c":13.385,"h":13.39,"l":13.38,"n":368,"o":13.39,"t":"2026-09-25T19:30:00Z","v":26220,"vw":13.385053},{"c":13.39,"h":13.39,"l":13.38,"n":2289,"o":13.385,"t":"2026-09-25T19:45:00Z","v":554269,"vw":13.386174},{"c":13.41,"h":13.41,"l":13.41,"n":30,"o":13.41,"t":"2026-09-25T20:00:00Z","v":246878,"vw":13.41},{"c":13.39,"h":13.39,"l":13.39,"n":1,"o":13.39,"t":"2026-09-25T20:15:00Z","v":143,"vw":13.39},{"c":13.37,"h":13.37,"l":13.37,"n":1,"o":13.37,"t":"2026-09-28T13:15:00Z","v":200,"vw":13.37},{"c":13.375,"h":13.39,"l":13.36,"n":291,"o":13.36,"t":"2026-09-28T13:30:00Z","v":135400,"vw":13.373979},{"c":13.38,"h":13.38,"l":13.375,"n":230,"o":13.375,"t":"2026-09-28T13:45:00Z","v":17290,"vw":13.376354},{"c":13.375,"h":13.38,"l":13.37,"n":182,"o":13.375,"t":"2026-09-28T14:00:00Z","v":15050,"vw":13.37648},{"c":13.375,"h":13.38,"l":13.37,"n":197,"o":13.3722,"t":"2026-09-28T14:15:00Z","v":24883,"vw":13.376868},{"c":13.385,"h":13.39,"l":13.375,"n":346,"o":13.375,"t":"2026-09-28T14:30:00Z","v":37893,"vw":13.380242},{"c":13.385,"h":13.405,"l":13.38,"n":629,"o":13.39,"t":"2026-09-28T14:45:00Z","v":197618,"vw":13.392904},{"c":13.405,"h":13.41,"l":13.385,"n":280,"o":13.39,"t":"2026-09-28T15:00:00Z","v":81114,"vw":13.396181},{"c":13.4,"h":13.41,"l":13.4,"n":211,"o":13.4,"t":"2026-09-28T15:15:00Z","v":217288,"vw":13.400316},{"c":13.4,"h":13.405,"l":13.4,"n":187,"o":13.405,"t":"2026-09-28T15:30:00Z","v":12517,"vw":13.401579},{"c":13.4,"h":13.41,"l":13.4,"n":517,"o":13.4,"t":"2026-09-28T15:45:00Z","v":40424,"vw":13.400656},{"c":13.395,"h":13.41,"l":13.39,"n":350,"o":13.405,"t":"2026-09-28T16:00:00Z","v":69804,"vw":13.39907},{"c":13.39,"h":13.4,"l":13.39,"n":402,"o":13.4,"t":"2026-09-28T16:15:00Z","v":77633,"vw":13.391664},{"c":13.385,"h":13.395,"l":13.38,"n":268,"o":13.39,"t":"2026-09-28T16:30:00Z","v":69243,"vw":13.383885},{"c":13.385,"h":13.39,"l":13.38,"n":350,"o":13.39,"t":"2026-09-28T16:45:00Z","v":108595,"vw":13.3814},{"c":13.385,"h":13.39,"l":13.38,"n":329,"o":13.385,"t":"2026-09-28T17:00:00Z","v":97462,"vw":13.388011},{"c":13.385,"h":13.39,"l":13.38,"n":232,"o":13.385,"t":"2026-09-28T17:15:00Z","v":18484,"vw":13.386557},{"c":13.385,"h":13.39,"l":13.385,"n":188,"o":13.385,"t":"2026-09-28T17:30:00Z","v":12455,"vw":13.386013},{"c":13.385,"h":13.39,"l":13.38,"n":191,"o":13.385,"t":"2026-09-28T17:45:00Z","v":123675,"vw":13.381267},{"c":13.385,"h":13.39,"l":13.3801,"n":246,"o":13.39,"t":"2026-09-28T18:00:00Z","v":17231,"vw":13.386551},{"c":13.385,"h":13.39,"l":13.38,"n":180,"o":13.385,"t":"2026-09-28T18:15:00Z","v":15720,"vw":13.384925},{"c":13.38,"h":13.39,"l":13.38,"n":298,"o":13.385,"t":"2026-09-28T18:30:00Z","v":34579,"vw":13.384674},{"c":13.385,"h":13.39,"l":13.38,"n":286,"o":13.385,"t":"2026-09-28T18:45:00Z","v":18657,"vw":13.386156},{"c":13.385,"h":13.39,"l":13.3801,"n":250,"o":13.385,"t":"2026-09-28T19:00:00Z","v":16829,"vw":13.387265},{"c":13.385,"h":13.39,"l":13.38,"n":375,"o":13.385,"t":"2026-09-28T19:15:00Z","v":25639,"vw":13.386383},{"c":13.39,"h":13.395,"l":13.38,"n":782,"o":13.39,"t":"2026-09-28T19:30:00Z","v":124112,"vw":13.391065},{"c":13.4,"h":13.4,"l":13.39,"n":1948,"o":13.39,"t":"2026-09-28T19:45:00Z","v":303037,"vw":13.395272},{"c":13.4,"h":13.4,"l":13.4,"n":33,"o":13.4,"t":"2026-09-28T20:00:00Z","v":312317,"vw":13.4},{"c":13.3708,"h":13.3708,"l":13.3708,"n":1,"o":13.3708,"t":"2026-09-28T23:45:00Z","v":200,"vw":13.3708},{"c":13.38,"h":13.41,"l":13.38,"n":1072,"o":13.39,"t":"2026-09-29T13:30:00Z","v":967140,"vw":13.397057},{"c":13.375,"h":13.39,"l":13.37,"n":498,"o":13.38,"t":"2026-09-29T13:45:00Z","v":143115,"vw":13.379973},{"c":13.405,"h":13.41,"l":13.375,"n":382,"o":13.375,"t":"2026-09-29T14:00:00Z","v":253537,"vw":13.384338},{"c":13.405,"h":13.41,"l":13.4,"n":194,"o":13.405,"t":"2026-09-29T14:15:00Z","v":24719,"vw":13.407387},{"c":13.405,"h":13.41,"l":13.4,"n":282,"o":13.41,"t":"2026-09-29T14:30:00Z","v":55736,"vw":13.405886},{"c":13.4,"h":13.41,"l":13.4,"n":365,"o":13.4,"t":"2026-09-29T14:45:00Z","v":215015,"vw":13.402337},{"c":13.39,"h":13.4,"l":13.39,"n":765,"o":13.4,"t":"2026-09-29T15:00:00Z","v":158737,"vw":13.396254},{"c":13.395,"h":13.395,"l":13.39,"n":1048,"o":13.39,"t":"2026-09-29T15:15:00Z","v":211380,"vw":13.393145},{"c":13.395,"h":13.4,"l":13.39,"n":488,"o":13.395,"t":"2026-09-29T15:30:00Z","v":103497,"vw":13.395621},{"c":13.395,"h":13.4,"l":13.39,"n":469,"o":13.395,"t":"2026-09-29T15:45:00Z","v":121528,"vw":13.39558},{"c":13.39,"h":13.4,"l":13.39,"n":784,"o":13.395,"t":"2026-09-29T16:00:00Z","v":96703,"vw":13.391542},{"c":13.39,"h":13.4,"l":13.39,"n":763,"o":13.39,"t":"2026-09-29T16:15:00Z","v":157318,"vw":13.393653},{"c":13.39,"h":13.4,"l":13.39,"n":836,"o":13.39,"t":"2026-09-29T16:30:00Z","v":172715,"vw":13.39109},{"c":13.38,"h":13.39,"l":13.38,"n":772,"o":13.39,"t":"2026-09-29T16:45:00Z","v":99528,"vw":13.383018},{"c":13.375,"h":13.39,"l":13.37,"n":621,"o":13.38,"t":"2026-09-29T17:00:00Z","v":188048,"vw":13.381496},{"c":13.375,"h":13.38,"l":13.37,"n":191,"o":13.375,"t":"2026-09-29T17:15:00Z","v":58352,"vw":13.376426},{"c":13.38,"h":13.38,"l":13.37,"n":178,"o":13.375,"t":"2026-09-29T17:30:00Z","v":14516,"vw":13.37634},{"c":13.375,"h":13.38,"l":13.37,"n":240,"o":13.375,"t":"2026-09-29T17:45:00Z","v":59383,"vw":13.374961},{"c":13.375,"h":13.38,"l":13.37,"n":318,"o":13.375,"t":"2026-09-29T18:00:00Z","v":208899,"vw":13.377816},{"c":13.375,"h":13.38,"l":13.37,"n":401,"o":13.375,"t":"2026-09-29T18:15:00Z","v":74520,"vw":13.375751},{"c":13.38,"h":13.38,"l":13.37,"n":346,"o":13.375,"t":"2026-09-29T18:30:00Z","v":98249,"vw":13.375256},{"c":13.38,"h":13.38,"l":13.37,"n":417,"o":13.375,"t":"2026-09-29T18:45:00Z","v":170758,"vw":13.377398},{"c":13.38,"h":13.38,"l":13.37,"n":353,"o":13.375,"t":"2026-09-29T19:00:00Z","v":97557,"vw":13.37584},{"c":13.375,"h":13.38,"l":13.37,"n":415,"o":13.375,"t":"2026-09-29T19:15:00Z","v":112546,"vw":13.375435},{"c":13.375,"h":13.38,"l":13.37,"n":558,"o":13.375,"t":"2026-09-29T19:30:00Z","v":79138,"vw":13.375041},{"c":13.38,"h":13.38,"l":13.37,"n":1728,"o":13.38,"t":"2026-09-29T19:45:00Z","v":525057,"vw":13.376144},{"c":13.38,"h":13.4,"l":13.38,"n":44,"o":13.4,"t":"2026-09-29T20:00:00Z","v":281175,"vw":13.399992},{"c":13.43,"h":13.43,"l":13.43,"n":45,"o":13.43,"t":"2026-09-29T21:15:00Z","v":1500,"vw":13.43},{"c":13.43,"h":13.43,"l":13.43,"n":28,"o":13.43,"t":"2026-09-29T21:30:00Z","v":810,"vw":13.43},{"c":13.46,"h":13.46,"l":13.46,"n":3,"o":13.46,"t":"2026-09-30T12:00:00Z","v":25000,"vw":13.46},{"c":13.46,"h":13.46,"l":13.45,"n":3,"o":13.45,"t":"2026-09-30T12:30:00Z","v":25354,"vw":13.459961},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-09-30T13:15:00Z","v":100,"vw":13.46},{"c":13.465,"h":13.47,"l":13.45,"n":271,"o":13.46,"t":"2026-09-30T13:30:00Z","v":139366,"vw":13.456888},{"c":13.465,"h":13.47,"l":13.46,"n":170,"o":13.465,"t":"2026-09-30T13:45:00Z","v":10493,"vw":13.464611},{"c":13.47,"h":13.47,"l":13.465,"n":186,"o":13.465,"t":"2026-09-30T14:00:00Z","v":20890,"vw":13.467772},{"c":13.465,"h":13.47,"l":13.46,"n":177,"o":13.465,"t":"2026-09-30T14:15:00Z","v":17687,"vw":13.465595},{"c":13.465,"h":13.47,"l":13.4647,"n":76,"o":13.465,"t":"2026-09-30T14:30:00Z","v":4775,"vw":13.466027},{"c":13.465,"h":13.47,"l":13.46,"n":172,"o":13.465,"t":"2026-09-30T14:45:00Z","v":20794,"vw":13.463905},{"c":13.48,"h":13.48,"l":13.465,"n":371,"o":13.465,"t":"2026-09-30T15:00:00Z","v":129187,"vw":13.470267},{"c":13.48,"h":13.48,"l":13.475,"n":165,"o":13.48,"t":"2026-09-30T15:15:00Z","v":14071,"vw":13.479229},{"c":13.48,"h":13.48,"l":13.47,"n":265,"o":13.48,"t":"2026-09-30T15:30:00Z","v":33255,"vw":13.479169},{"c":13.48,"h":13.48,"l":13.475,"n":168,"o":13.48,"t":"2026-09-30T15:45:00Z","v":14524,"vw":13.479411},{"c":13.48,"h":13.48,"l":13.47,"n":208,"o":13.48,"t":"2026-09-30T16:00:00Z","v":12695,"vw":13.477022},{"c":13.475,"h":13.48,"l":13.47,"n":123,"o":13.475,"t":"2026-09-30T16:15:00Z","v":6911,"vw":13.475844},{"c":13.475,"h":13.48,"l":13.47,"n":233,"o":13.475,"t":"2026-09-30T16:30:00Z","v":30996,"vw":13.476022},{"c":13.48,"h":13.48,"l":13.47,"n":173,"o":13.475,"t":"2026-09-30T16:45:00Z","v":9517,"vw":13.475205},{"c":13.475,"h":13.48,"l":13.47,"n":190,"o":13.475,"t":"2026-09-30T17:00:00Z","v":12097,"vw":13.474625},{"c":13.48,"h":13.48,"l":13.47,"n":184,"o":13.475,"t":"2026-09-30T17:15:00Z","v":9155,"vw":13.4746},{"c":13.475,"h":13.48,"l":13.47,"n":275,"o":13.475,"t":"2026-09-30T17:30:00Z","v":11715,"vw":13.474749},{"c":13.48,"h":13.48,"l":13.47,"n":284,"o":13.48,"t":"2026-09-30T17:45:00Z","v":21604,"vw":13.475359},{"c":13.485,"h":13.49,"l":13.47,"n":448,"o":13.475,"t":"2026-09-30T18:00:00Z","v":114120,"vw":13.479656},{"c":13.485,"h":13.49,"l":13.48,"n":234,"o":13.485,"t":"2026-09-30T18:15:00Z","v":14875,"vw":13.484727},{"c":13.48,"h":13.49,"l":13.48,"n":344,"o":13.485,"t":"2026-09-30T18:30:00Z","v":108154,"vw":13.482645},{"c":13.485,"h":13.49,"l":13.48,"n":259,"o":13.485,"t":"2026-09-30T18:45:00Z","v":18829,"vw":13.481584},{"c":13.485,"h":13.49,"l":13.48,"n":396,"o":13.48,"t":"2026-09-30T19:00:00Z","v":34395,"vw":13.484119},{"c":13.485,"h":13.49,"l":13.48,"n":491,"o":13.48,"t":"2026-09-30T19:15:00Z","v":38317,"vw":13.485597},{"c":13.485,"h":13.49,"l":13.48,"n":803,"o":13.485,"t":"2026-09-30T19:30:00Z","v":111664,"vw":13.488306},{"c":13.485,"h":13.49,"l":13.48,"n":2249,"o":13.485,"t":"2026-09-30T19:45:00Z","v":710075,"vw":13.484778},{"c":13.49,"h":13.49,"l":13.49,"n":34,"o":13.49,"t":"2026-09-30T20:00:00Z","v":371596,"vw":13.49},{"c":13.49,"h":13.49,"l":13.4546,"n":4,"o":13.4546,"t":"2026-10-01T13:15:00Z","v":676,"vw":13.47031},{"c":13.485,"h":13.49,"l":13.48,"n":288,"o":13.49,"t":"2026-10-01T13:30:00Z","v":108167,"vw":13.486524},{"c":13.49,"h":13.49,"l":13.48,"n":311,"o":13.485,"t":"2026-10-01T13:45:00Z","v":65532,"vw":13.485975},{"c":13.485,"h":13.49,"l":13.48,"n":326,"o":13.49,"t":"2026-10-01T14:00:00Z","v":51786,"vw":13.484874},{"c":13.485,"h":13.49,"l":13.48,"n":186,"o":13.49,"t":"2026-10-01T14:15:00Z","v":18099,"vw":13.486646},{"c":13.485,"h":13.49,"l":13.48,"n":275,"o":13.485,"t":"2026-10-01T14:30:00Z","v":61037,"vw":13.484305},{"c":13.485,"h":13.49,"l":13.4801,"n":205,"o":13.49,"t":"2026-10-01T14:45:00Z","v":20505,"vw":13.486368},{"c":13.49,"h":13.49,"l":13.48,"n":244,"o":13.49,"t":"2026-10-01T15:00:00Z","v":16713,"vw":13.488153},{"c":13.49,"h":13.49,"l":13.48,"n":290,"o":13.485,"t":"2026-10-01T15:15:00Z","v":17508,"vw":13.487531},{"c":13.49,"h":13.49,"l":13.48,"n":287,"o":13.49,"t":"2026-10-01T15:30:00Z","v":26598,"vw":13.488591},{"c":13.485,"h":13.49,"l":13.48,"n":275,"o":13.485,"t":"2026-10-01T15:45:00Z","v":52119,"vw":13.488198},{"c":13.485,"h":13.49,"l":13.485,"n":262,"o":13.485,"t":"2026-10-01T16:00:00Z","v":20873,"vw":13.488497},{"c":13.485,"h":13.49,"l":13.48,"n":458,"o":13.485,"t":"2026-10-01T16:15:00Z","v":201712,"vw":13.485294},{"c":13.485,"h":13.49,"l":13.48,"n":573,"o":13.485,"t":"2026-10-01T16:30:00Z","v":336331,"vw":13.484547},{"c":13.485,"h":13.49,"l":13.48,"n":388,"o":13.485,"t":"2026-10-01T16:45:00Z","v":119235,"vw":13.484949},{"c":13.485,"h":13.485,"l":13.48,"n":299,"o":13.485,"t":"2026-10-01T17:00:00Z","v":72841,"vw":13.484211},{"c":13.48,"h":13.49,"l":13.48,"n":310,"o":13.48,"t":"2026-10-01T17:15:00Z","v":115147,"vw":13.484875},{"c":13.485,"h":13.49,"l":13.48,"n":511,"o":13.485,"t":"2026-10-01T17:30:00Z","v":265855,"vw":13.483342},{"c":13.485,"h":13.49,"l":13.48,"n":442,"o":13.49,"t":"2026-10-01T17:45:00Z","v":220517,"vw":13.48367},{"c":13.485,"h":13.49,"l":13.48,"n":328,"o":13.485,"t":"2026-10-01T18:00:00Z","v":83308,"vw":13.485644},{"c":13.49,"h":13.49,"l":13.485,"n":330,"o":13.49,"t":"2026-10-01T18:15:00Z","v":27128,"vw":13.487985},{"c":13.49,"h":13.49,"l":13.4814,"n":330,"o":13.49,"t":"2026-10-01T18:30:00Z","v":23340,"vw":13.489103},{"c":13.485,"h":13.49,"l":13.485,"n":332,"o":13.485,"t":"2026-10-01T18:45:00Z","v":16843,"vw":13.488756},{"c":13.49,"h":13.49,"l":13.485,"n":510,"o":13.485,"t":"2026-10-01T19:00:00Z","v":53079,"vw":13.488994},{"c":13.49,"h":13.49,"l":13.485,"n":324,"o":13.49,"t":"2026-10-01T19:15:00Z","v":14715,"vw":13.489098},{"c":13.49,"h":13.49,"l":13.4815,"n":549,"o":13.49,"t":"2026-10-01T19:30:00Z","v":47923,"vw":13.48774},{"c":13.49,"h":13.49,"l":13.48,"n":1847,"o":13.4899,"t":"2026-10-01T19:45:00Z","v":407500,"vw":13.487691},{"c":13.49,"h":13.49,"l":13.49,"n":28,"o":13.49,"t":"2026-10-01T20:00:00Z","v":267362,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":2,"o":13.49,"t":"2026-10-02T12:30:00Z","v":593,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-02T13:15:00Z","v":100,"vw":13.49},{"c":13.485,"h":13.49,"l":13.48,"n":189,"o":13.49,"t":"2026-10-02T13:30:00Z","v":42254,"vw":13.486394},{"c":13.49,"h":13.49,"l":13.48,"n":219,"o":13.485,"t":"2026-10-02T13:45:00Z","v":28921,"vw":13.487546},{"c":13.485,"h":13.49,"l":13.485,"n":206,"o":13.485,"t":"2026-10-02T14:00:00Z","v":18520,"vw":13.486072},{"c":13.49,"h":13.49,"l":13.485,"n":246,"o":13.49,"t":"2026-10-02T14:15:00Z","v":35031,"vw":13.48606},{"c":13.4894,"h":13.49,"l":13.485,"n":189,"o":13.485,"t":"2026-10-02T14:30:00Z","v":24280,"vw":13.4861},{"c":13.485,"h":13.49,"l":13.485,"n":193,"o":13.49,"t":"2026-10-02T14:45:00Z","v":22531,"vw":13.486508},{"c":13.485,"h":13.49,"l":13.485,"n":251,"o":13.49,"t":"2026-10-02T15:00:00Z","v":21555,"vw":13.485756},{"c":13.485,"h":13.49,"l":13.48,"n":304,"o":13.485,"t":"2026-10-02T15:15:00Z","v":39039,"vw":13.485887},{"c":13.485,"h":13.49,"l":13.4818,"n":312,"o":13.485,"t":"2026-10-02T15:30:00Z","v":26728,"vw":13.486066},{"c":13.49,"h":13.49,"l":13.48,"n":286,"o":13.485,"t":"2026-10-02T15:45:00Z","v":25014,"vw":13.486636},{"c":13.485,"h":13.49,"l":13.485,"n":270,"o":13.49,"t":"2026-10-02T16:00:00Z","v":17576,"vw":13.487952},{"c":13.49,"h":13.49,"l":13.48,"n":218,"o":13.485,"t":"2026-10-02T16:15:00Z","v":9559,"vw":13.486469},{"c":13.485,"h":13.49,"l":13.48,"n":278,"o":13.49,"t":"2026-10-02T16:30:00Z","v":15465,"vw":13.488384},{"c":13.485,"h":13.49,"l":13.48,"n":255,"o":13.485,"t":"2026-10-02T16:45:00Z","v":17000,"vw":13.487848},{"c":13.49,"h":13.49,"l":13.4822,"n":243,"o":13.485,"t":"2026-10-02T17:00:00Z","v":13050,"vw":13.488324},{"c":13.49,"h":13.49,"l":13.48,"n":235,"o":13.49,"t":"2026-10-02T17:15:00Z","v":13935,"vw":13.48814},{"c":13.485,"h":13.49,"l":13.485,"n":238,"o":13.485,"t":"2026-10-02T17:30:00Z","v":13707,"vw":13.48759},{"c":13.49,"h":13.49,"l":13.4801,"n":257,"o":13.49,"t":"2026-10-02T17:45:00Z","v":21693,"vw":13.487655},{"c":13.485,"h":13.49,"l":13.48,"n":337,"o":13.49,"t":"2026-10-02T18:00:00Z","v":25991,"vw":13.488488},{"c":13.485,"h":13.49,"l":13.48,"n":381,"o":13.49,"t":"2026-10-02T18:15:00Z","v":24479,"vw":13.488446},{"c":13.489,"h":13.49,"l":13.48,"n":448,"o":13.49,"t":"2026-10-02T18:30:00Z","v":45283,"vw":13.486451},{"c":13.49,"h":13.49,"l":13.48,"n":424,"o":13.49,"t":"2026-10-02T18:45:00Z","v":44111,"vw":13.48702},{"c":13.49,"h":13.49,"l":13.48,"n":464,"o":13.485,"t":"2026-10-02T19:00:00Z","v":33813,"vw":13.487278},{"c":13.49,"h":13.49,"l":13.48,"n":571,"o":13.49,"t":"2026-10-02T19:15:00Z","v":92079,"vw":13.48644},{"c":13.485,"h":13.49,"l":13.48,"n":724,"o":13.49,"t":"2026-10-02T19:30:00Z","v":109171,"vw":13.486849},{"c":13.49,"h":13.49,"l":13.48,"n":1810,"o":13.485,"t":"2026-10-02T19:45:00Z","v":337454,"vw":13.486262},{"c":13.4709,"h":13.49,"l":13.4709,"n":38,"o":13.49,"t":"2026-10-02T20:00:00Z","v":245000,"vw":13.489987},{"c":13.49,"h":13.5,"l":13.475,"n":484,"o":13.49,"t":"2026-10-05T13:30:00Z","v":169217,"vw":13.485479},{"c":13.5,"h":13.5,"l":13.49,"n":156,"o":13.5,"t":"2026-10-05T13:45:00Z","v":73340,"vw":13.495201},{"c":13.495,"h":13.5,"l":13.49,"n":344,"o":13.495,"t":"2026-10-05T14:00:00Z","v":152731,"vw":13.494833},{"c":13.495,"h":13.5,"l":13.49,"n":126,"o":13.495,"t":"2026-10-05T14:15:00Z","v":7116,"vw":13.492766},{"c":13.495,"h":13.5,"l":13.49,"n":200,"o":13.495,"t":"2026-10-05T14:30:00Z","v":21862,"vw":13.495669},{"c":13.495,"h":13.5,"l":13.49,"n":246,"o":13.495,"t":"2026-10-05T14:45:00Z","v":23991,"vw":13.492387},{"c":13.495,"h":13.5,"l":13.49,"n":441,"o":13.495,"t":"2026-10-05T15:00:00Z","v":52156,"vw":13.491546},{"c":13.49,"h":13.5,"l":13.49,"n":353,"o":13.49,"t":"2026-10-05T15:15:00Z","v":79943,"vw":13.49317},{"c":13.49,"h":13.495,"l":13.49,"n":404,"o":13.49,"t":"2026-10-05T15:30:00Z","v":36378,"vw":13.4905},{"c":13.49,"h":13.495,"l":13.49,"n":319,"o":13.495,"t":"2026-10-05T15:45:00Z","v":47345,"vw":13.492924},{"c":13.49,"h":13.5,"l":13.49,"n":557,"o":13.49,"t":"2026-10-05T16:00:00Z","v":123314,"vw":13.494827},{"c":13.48,"h":13.495,"l":13.48,"n":760,"o":13.495,"t":"2026-10-05T16:15:00Z","v":143069,"vw":13.487776},{"c":13.485,"h":13.49,"l":13.48,"n":385,"o":13.485,"t":"2026-10-05T16:30:00Z","v":54149,"vw":13.484832},{"c":13.485,"h":13.49,"l":13.48,"n":297,"o":13.485,"t":"2026-10-05T16:45:00Z","v":47771,"vw":13.488282},{"c":13.48,"h":13.49,"l":13.48,"n":350,"o":13.485,"t":"2026-10-05T17:00:00Z","v":80693,"vw":13.485305},{"c":13.48,"h":13.49,"l":13.48,"n":242,"o":13.48,"t":"2026-10-05T17:15:00Z","v":25998,"vw":13.485685},{"c":13.4899,"h":13.49,"l":13.48,"n":212,"o":13.49,"t":"2026-10-05T17:30:00Z","v":19184,"vw":13.485602},{"c":13.49,"h":13.49,"l":13.48,"n":247,"o":13.49,"t":"2026-10-05T17:45:00Z","v":32820,"vw":13.486872},{"c":13.49,"h":13.49,"l":13.4822,"n":282,"o":13.49,"t":"2026-10-05T18:00:00Z","v":12810,"vw":13.487802},{"c":13.485,"h":13.49,"l":13.485,"n":271,"o":13.49,"t":"2026-10-05T18:15:00Z","v":20532,"vw":13.487873},{"c":13.485,"h":13.49,"l":13.482,"n":335,"o":13.49,"t":"2026-10-05T18:30:00Z","v":50686,"vw":13.489223},{"c":13.485,"h":13.49,"l":13.48,"n":284,"o":13.485,"t":"2026-10-05T18:45:00Z","v":11055,"vw":13.486499},{"c":13.4801,"h":13.49,"l":13.48,"n":424,"o":13.49,"t":"2026-10-05T19:00:00Z","v":56015,"vw":13.488075},{"c":13.485,"h":13.49,"l":13.48,"n":494,"o":13.485,"t":"2026-10-05T19:15:00Z","v":25752,"vw":13.486848},{"c":13.49,"h":13.5,"l":13.485,"n":930,"o":13.485,"t":"2026-10-05T19:30:00Z","v":133713,"vw":13.491494},{"c":13.48,"h":13.5,"l":13.48,"n":2695,"o":13.49,"t":"2026-10-05T19:45:00Z","v":430880,"vw":13.488786},{"c":13.5,"h":13.5,"l":13.44,"n":120,"o":13.44,"t":"2026-10-05T20:00:00Z","v":779102,"vw":13.440384},{"c":13.4809,"h":13.49,"l":13.475,"n":99,"o":13.49,"t":"2026-10-06T13:30:00Z","v":45125,"vw":13.482892},{"c":13.485,"h":13.49,"l":13.485,"n":143,"o":13.485,"t":"2026-10-06T13:45:00Z","v":30116,"vw":13.486771},{"c":13.485,"h":13.49,"l":13.48,"n":115,"o":13.4899,"t":"2026-10-06T14:00:00Z","v":9374,"vw":13.487713},{"c":13.4895,"h":13.49,"l":13.48,"n":167,"o":13.485,"t":"2026-10-06T14:15:00Z","v":8535,"vw":13.484034},{"c":13.485,"h":13.49,"l":13.48,"n":199,"o":13.49,"t":"2026-10-06T14:30:00Z","v":9378,"vw":13.486037},{"c":13.485,"h":13.49,"l":13.48,"n":196,"o":13.48,"t":"2026-10-06T14:45:00Z","v":18478,"vw":13.484571},{"c":13.485,"h":13.49,"l":13.48,"n":239,"o":13.485,"t":"2026-10-06T15:00:00Z","v":14000,"vw":13.487064},{"c":13.4899,"h":13.49,"l":13.48,"n":199,"o":13.485,"t":"2026-10-06T15:15:00Z","v":7873,"vw":13.484954},{"c":13.485,"h":13.49,"l":13.48,"n":265,"o":13.49,"t":"2026-10-06T15:30:00Z","v":10235,"vw":13.48533},{"c":13.49,"h":13.49,"l":13.48,"n":276,"o":13.49,"t":"2026-10-06T15:45:00Z","v":17799,"vw":13.485384},{"c":13.49,"h":13.49,"l":13.48,"n":294,"o":13.49,"t":"2026-10-06T16:00:00Z","v":15261,"vw":13.485176},{"c":13.485,"h":13.49,"l":13.48,"n":363,"o":13.48,"t":"2026-10-06T16:15:00Z","v":25843,"vw":13.484254},{"c":13.49,"h":13.49,"l":13.48,"n":270,"o":13.4895,"t":"2026-10-06T16:30:00Z","v":14546,"vw":13.485269},{"c":13.485,"h":13.49,"l":13.48,"n":341,"o":13.48,"t":"2026-10-06T16:45:00Z","v":32069,"vw":13.484503},{"c":13.485,"h":13.49,"l":13.48,"n":153,"o":13.485,"t":"2026-10-06T17:00:00Z","v":8401,"vw":13.484873},{"c":13.485,"h":13.49,"l":13.48,"n":344,"o":13.485,"t":"2026-10-06T17:15:00Z","v":27298,"vw":13.484062},{"c":13.49,"h":13.49,"l":13.48,"n":259,"o":13.49,"t":"2026-10-06T17:30:00Z","v":12721,"vw":13.484317},{"c":13.485,"h":13.49,"l":13.48,"n":321,"o":13.485,"t":"2026-10-06T17:45:00Z","v":18627,"vw":13.484226},{"c":13.49,"h":13.49,"l":13.48,"n":265,"o":13.485,"t":"2026-10-06T18:00:00Z","v":16972,"vw":13.484863},{"c":13.485,"h":13.49,"l":13.48,"n":299,"o":13.49,"t":"2026-10-06T18:15:00Z","v":13516,"vw":13.484931},{"c":13.49,"h":13.49,"l":13.48,"n":322,"o":13.485,"t":"2026-10-06T18:30:00Z","v":20354,"vw":13.484663},{"c":13.48,"h":13.49,"l":13.48,"n":314,"o":13.49,"t":"2026-10-06T18:45:00Z","v":42097,"vw":13.482947},{"c":13.49,"h":13.49,"l":13.48,"n":323,"o":13.48,"t":"2026-10-06T19:00:00Z","v":15067,"vw":13.482525},{"c":13.48,"h":13.49,"l":13.48,"n":415,"o":13.49,"t":"2026-10-06T19:15:00Z","v":25464,"vw":13.48272},{"c":13.485,"h":13.49,"l":13.48,"n":418,"o":13.48,"t":"2026-10-06T19:30:00Z","v":34318,"vw":13.481949},{"c":13.48,"h":13.49,"l":13.48,"n":1634,"o":13.49,"t":"2026-10-06T19:45:00Z","v":436469,"vw":13.481061},{"c":13.48,"h":13.48,"l":13.48,"n":40,"o":13.48,"t":"2026-10-06T20:00:00Z","v":261464,"vw":13.48},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-06T20:15:00Z","v":1132,"vw":13.46},{"c":13.46,"h":13.46,"l":13.46,"n":1,"o":13.46,"t":"2026-10-07T11:00:00Z","v":100,"vw":13.46},{"c":13.485,"h":13.49,"l":13.47,"n":240,"o":13.47,"t":"2026-10-07T13:30:00Z","v":111562,"vw":13.478599},{"c":13.485,"h":13.49,"l":13.48,"n":133,"o":13.485,"t":"2026-10-07T13:45:00Z","v":24597,"vw":13.483276},{"c":13.485,"h":13.49,"l":13.48,"n":71,"o":13.485,"t":"2026-10-07T14:00:00Z","v":6523,"vw":13.48469},{"c":13.485,"h":13.49,"l":13.48,"n":145,"o":13.485,"t":"2026-10-07T14:15:00Z","v":17826,"vw":13.486054},{"c":13.485,"h":13.49,"l":13.48,"n":93,"o":13.485,"t":"2026-10-07T14:30:00Z","v":6015,"vw":13.48403},{"c":13.485,"h":13.49,"l":13.48,"n":117,"o":13.485,"t":"2026-10-07T14:45:00Z","v":9205,"vw":13.485071},{"c":13.485,"h":13.49,"l":13.48,"n":125,"o":13.485,"t":"2026-10-07T15:00:00Z","v":5798,"vw":13.484621},{"c":13.485,"h":13.49,"l":13.48,"n":115,"o":13.485,"t":"2026-10-07T15:15:00Z","v":5300,"vw":13.484577},{"c":13.485,"h":13.49,"l":13.48,"n":146,"o":13.485,"t":"2026-10-07T15:30:00Z","v":7331,"vw":13.48457},{"c":13.49,"h":13.49,"l":13.48,"n":250,"o":13.485,"t":"2026-10-07T15:45:00Z","v":34612,"vw":13.485817},{"c":13.49,"h":13.49,"l":13.485,"n":220,"o":13.485,"t":"2026-10-07T16:00:00Z","v":15237,"vw":13.48694},{"c":13.4875,"h":13.49,"l":13.485,"n":153,"o":13.485,"t":"2026-10-07T16:15:00Z","v":11322,"vw":13.487618},{"c":13.49,"h":13.49,"l":13.48,"n":128,"o":13.485,"t":"2026-10-07T16:30:00Z","v":16690,"vw":13.488601},{"c":13.4877,"h":13.49,"l":13.485,"n":244,"o":13.485,"t":"2026-10-07T16:45:00Z","v":31216,"vw":13.487802},{"c":13.5,"h":13.5,"l":13.48,"n":416,"o":13.49,"t":"2026-10-07T17:00:00Z","v":80953,"vw":13.489871},{"c":13.495,"h":13.5,"l":13.49,"n":224,"o":13.5,"t":"2026-10-07T17:15:00Z","v":35170,"vw":13.494291},{"c":13.5,"h":13.5,"l":13.49,"n":139,"o":13.495,"t":"2026-10-07T17:30:00Z","v":8652,"vw":13.495801},{"c":13.495,"h":13.5,"l":13.49,"n":343,"o":13.49,"t":"2026-10-07T17:45:00Z","v":30194,"vw":13.495157},{"c":13.495,"h":13.5,"l":13.49,"n":526,"o":13.495,"t":"2026-10-07T18:00:00Z","v":24965,"vw":13.493129},{"c":13.495,"h":13.5,"l":13.495,"n":326,"o":13.495,"t":"2026-10-07T18:15:00Z","v":8704,"vw":13.496596},{"c":13.495,"h":13.5,"l":13.49,"n":147,"o":13.495,"t":"2026-10-07T18:30:00Z","v":9523,"vw":13.495636},{"c":13.495,"h":13.5,"l":13.49,"n":134,"o":13.495,"t":"2026-10-07T18:45:00Z","v":10488,"vw":13.496311},{"c":13.495,"h":13.5,"l":13.49,"n":121,"o":13.495,"t":"2026-10-07T19:00:00Z","v":8691,"vw":13.495932},{"c":13.495,"h":13.5,"l":13.49,"n":296,"o":13.495,"t":"2026-10-07T19:15:00Z","v":38388,"vw":13.492202},{"c":13.495,"h":13.5,"l":13.49,"n":339,"o":13.495,"t":"2026-10-07T19:30:00Z","v":26766,"vw":13.493408},{"c":13.5,"h":13.5,"l":13.49,"n":1469,"o":13.495,"t":"2026-10-07T19:45:00Z","v":256021,"vw":13.493601},{"c":13.5,"h":13.5,"l":13.5,"n":31,"o":13.5,"t":"2026-10-07T20:00:00Z","v":555166,"vw":13.5},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-08T10:00:00Z","v":495,"vw":13.48},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-08T12:45:00Z","v":500,"vw":13.48},{"c":13.495,"h":13.5,"l":13.48,"n":145,"o":13.48,"t":"2026-10-08T13:30:00Z","v":33795,"vw":13.487539},{"c":13.5,"h":13.5,"l":13.495,"n":121,"o":13.495,"t":"2026-10-08T13:45:00Z","v":18203,"vw":13.499},{"c":13.495,"h":13.5,"l":13.49,"n":131,"o":13.5,"t":"2026-10-08T14:00:00Z","v":7505,"vw":13.496683},{"c":13.49,"h":13.5,"l":13.49,"n":153,"o":13.498,"t":"2026-10-08T14:15:00Z","v":9547,"vw":13.495597},{"c":13.495,"h":13.5,"l":13.4915,"n":152,"o":13.5,"t":"2026-10-08T14:30:00Z","v":13042,"vw":13.494759},{"c":13.495,"h":13.5,"l":13.49,"n":160,"o":13.5,"t":"2026-10-08T14:45:00Z","v":13676,"vw":13.495378},{"c":13.495,"h":13.5,"l":13.49,"n":161,"o":13.5,"t":"2026-10-08T15:00:00Z","v":8969,"vw":13.495073},{"c":13.5,"h":13.5,"l":13.495,"n":165,"o":13.495,"t":"2026-10-08T15:15:00Z","v":12748,"vw":13.495457},{"c":13.5,"h":13.5,"l":13.49,"n":170,"o":13.495,"t":"2026-10-08T15:30:00Z","v":13173,"vw":13.495368},{"c":13.4999,"h":13.5,"l":13.49,"n":155,"o":13.4974,"t":"2026-10-08T15:45:00Z","v":7912,"vw":13.496504},{"c":13.5,"h":13.5,"l":13.49,"n":190,"o":13.495,"t":"2026-10-08T16:00:00Z","v":12024,"vw":13.498994},{"c":13.505,"h":13.51,"l":13.495,"n":560,"o":13.495,"t":"2026-10-08T16:15:00Z","v":99540,"vw":13.501581},{"c":13.51,"h":13.51,"l":13.505,"n":266,"o":13.51,"t":"2026-10-08T16:30:00Z","v":38105,"vw":13.50555},{"c":13.505,"h":13.51,"l":13.5,"n":257,"o":13.505,"t":"2026-10-08T16:45:00Z","v":35057,"vw":13.505456},{"c":13.505,"h":13.51,"l":13.505,"n":281,"o":13.505,"t":"2026-10-08T17:00:00Z","v":28645,"vw":13.506185},{"c":13.51,"h":13.51,"l":13.5,"n":292,"o":13.505,"t":"2026-10-08T17:15:00Z","v":54033,"vw":13.508365},{"c":13.505,"h":13.51,"l":13.5,"n":303,"o":13.505,"t":"2026-10-08T17:30:00Z","v":55301,"vw":13.505985},{"c":13.505,"h":13.51,"l":13.5,"n":298,"o":13.51,"t":"2026-10-08T17:45:00Z","v":26069,"vw":13.505281},{"c":13.5,"h":13.51,"l":13.5,"n":205,"o":13.505,"t":"2026-10-08T18:00:00Z","v":26412,"vw":13.50395},{"c":13.5,"h":13.51,"l":13.5,"n":310,"o":13.51,"t":"2026-10-08T18:15:00Z","v":26964,"vw":13.502437},{"c":13.505,"h":13.51,"l":13.5,"n":376,"o":13.51,"t":"2026-10-08T18:30:00Z","v":28238,"vw":13.502065},{"c":13.49,"h":13.51,"l":13.49,"n":443,"o":13.51,"t":"2026-10-08T18:45:00Z","v":79433,"vw":13.499193},{"c":13.495,"h":13.5,"l":13.49,"n":225,"o":13.495,"t":"2026-10-08T19:00:00Z","v":12755,"vw":13.496178},{"c":13.495,"h":13.5,"l":13.49,"n":355,"o":13.49,"t":"2026-10-08T19:15:00Z","v":14298,"vw":13.496401},{"c":13.5,"h":13.5,"l":13.49,"n":311,"o":13.495,"t":"2026-10-08T19:30:00Z","v":28565,"vw":13.498405},{"c":13.5,"h":13.5,"l":13.49,"n":1325,"o":13.495,"t":"2026-10-08T19:45:00Z","v":254252,"vw":13.498549},{"c":13.5,"h":13.5,"l":13.5,"n":31,"o":13.5,"t":"2026-10-08T20:00:00Z","v":1105272,"vw":13.5},{"c":13.51,"h":13.52,"l":13.5,"n":181,"o":13.51,"t":"2026-10-09T13:30:00Z","v":30087,"vw":13.511008},{"c":13.51,"h":13.52,"l":13.5,"n":157,"o":13.515,"t":"2026-10-09T13:45:00Z","v":47805,"vw":13.509482},{"c":13.5,"h":13.51,"l":13.5,"n":111,"o":13.505,"t":"2026-10-09T14:00:00Z","v":12998,"vw":13.504206},{"c":13.505,"h":13.51,"l":13.5,"n":127,"o":13.505,"t":"2026-10-09T14:15:00Z","v":17998,"vw":13.502459},{"c":13.51,"h":13.51,"l":13.5,"n":88,"o":13.505,"t":"2026-10-09T14:30:00Z","v":14157,"vw":13.503756},{"c":13.505,"h":13.51,"l":13.5,"n":87,"o":13.5,"t":"2026-10-09T14:45:00Z","v":18446,"vw":13.502329},{"c":13.5,"h":13.51,"l":13.5,"n":137,"o":13.5,"t":"2026-10-09T15:00:00Z","v":11792,"vw":13.502719},{"c":13.5001,"h":13.51,"l":13.5,"n":181,"o":13.5,"t":"2026-10-09T15:15:00Z","v":23202,"vw":13.501495},{"c":13.51,"h":13.51,"l":13.5,"n":97,"o":13.505,"t":"2026-10-09T15:30:00Z","v":7071,"vw":13.502621},{"c":13.505,"h":13.51,"l":13.5,"n":183,"o":13.505,"t":"2026-10-09T15:45:00Z","v":24667,"vw":13.506336},{"c":13.505,"h":13.51,"l":13.5,"n":101,"o":13.505,"t":"2026-10-09T16:00:00Z","v":19590,"vw":13.505324},{"c":13.51,"h":13.51,"l":13.5,"n":106,"o":13.51,"t":"2026-10-09T16:15:00Z","v":9766,"vw":13.506137},{"c":13.505,"h":13.51,"l":13.5,"n":126,"o":13.505,"t":"2026-10-09T16:30:00Z","v":15592,"vw":13.506961},{"c":13.5,"h":13.51,"l":13.5,"n":138,"o":13.505,"t":"2026-10-09T16:45:00Z","v":7989,"vw":13.505566},{"c":13.51,"h":13.51,"l":13.5015,"n":94,"o":13.505,"t":"2026-10-09T17:00:00Z","v":9810,"vw":13.505531},{"c":13.505,"h":13.51,"l":13.5,"n":93,"o":13.505,"t":"2026-10-09T17:15:00Z","v":7671,"vw":13.504808},{"c":13.505,"h":13.51,"l":13.505,"n":108,"o":13.51,"t":"2026-10-09T17:30:00Z","v":4836,"vw":13.506519},{"c":13.505,"h":13.51,"l":13.5,"n":110,"o":13.505,"t":"2026-10-09T17:45:00Z","v":10675,"vw":13.504885},{"c":13.51,"h":13.51,"l":13.505,"n":102,"o":13.505,"t":"2026-10-09T18:00:00Z","v":9146,"vw":13.506014},{"c":13.51,"h":13.51,"l":13.5,"n":118,"o":13.505,"t":"2026-10-09T18:15:00Z","v":9166,"vw":13.506111},{"c":13.505,"h":13.51,"l":13.5,"n":126,"o":13.505,"t":"2026-10-09T18:30:00Z","v":8921,"vw":13.505552},{"c":13.5,"h":13.51,"l":13.5,"n":151,"o":13.505,"t":"2026-10-09T18:45:00Z","v":14654,"vw":13.505824},{"c":13.5099,"h":13.51,"l":13.5,"n":204,"o":13.505,"t":"2026-10-09T19:00:00Z","v":35112,"vw":13.504101},{"c":13.505,"h":13.51,"l":13.5,"n":240,"o":13.505,"t":"2026-10-09T19:15:00Z","v":20026,"vw":13.504454},{"c":13.505,"h":13.51,"l":13.5,"n":398,"o":13.505,"t":"2026-10-09T19:30:00Z","v":36057,"vw":13.502343},{"c":13.495,"h":13.51,"l":13.49,"n":1420,"o":13.505,"t":"2026-10-09T19:45:00Z","v":247916,"vw":13.500797},{"c":13.49,"h":13.49,"l":13.49,"n":19,"o":13.49,"t":"2026-10-09T20:00:00Z","v":130095,"vw":13.49},{"c":13.48,"h":13.48,"l":13.48,"n":1,"o":13.48,"t":"2026-10-12T12:00:00Z","v":500,"vw":13.48},{"c":13.515,"h":13.54,"l":13.505,"n":331,"o":13.52,"t":"2026-10-12T13:30:00Z","v":115308,"vw":13.523097},{"c":13.515,"h":13.52,"l":13.51,"n":181,"o":13.51,"t":"2026-10-12T13:45:00Z","v":13976,"vw":13.511999},{"c":13.51,"h":13.515,"l":13.51,"n":270,"o":13.51,"t":"2026-10-12T14:00:00Z","v":19488,"vw":13.510506},{"c":13.51,"h":13.52,"l":13.51,"n":127,"o":13.51,"t":"2026-10-12T14:15:00Z","v":20083,"vw":13.51203},{"c":13.51,"h":13.52,"l":13.51,"n":205,"o":13.515,"t":"2026-10-12T14:30:00Z","v":13525,"vw":13.51251},{"c":13.511,"h":13.52,"l":13.51,"n":154,"o":13.51,"t":"2026-10-12T14:45:00Z","v":9556,"vw":13.513401},{"c":13.515,"h":13.52,"l":13.51,"n":133,"o":13.515,"t":"2026-10-12T15:00:00Z","v":6316,"vw":13.514937},{"c":13.515,"h":13.52,"l":13.51,"n":186,"o":13.515,"t":"2026-10-12T15:15:00Z","v":11696,"vw":13.514372},{"c":13.515,"h":13.52,"l":13.51,"n":176,"o":13.515,"t":"2026-10-12T15:30:00Z","v":22127,"vw":13.51644},{"c":13.515,"h":13.52,"l":13.51,"n":128,"o":13.515,"t":"2026-10-12T15:45:00Z","v":7228,"vw":13.514468},{"c":13.52,"h":13.52,"l":13.51,"n":161,"o":13.515,"t":"2026-10-12T16:00:00Z","v":8701,"vw":13.514516},{"c":13.52,"h":13.52,"l":13.51,"n":162,"o":13.515,"t":"2026-10-12T16:15:00Z","v":10293,"vw":13.513871},{"c":13.52,"h":13.52,"l":13.51,"n":168,"o":13.515,"t":"2026-10-12T16:30:00Z","v":55728,"vw":13.515085},{"c":13.515,"h":13.52,"l":13.51,"n":154,"o":13.515,"t":"2026-10-12T16:45:00Z","v":31763,"vw":13.514557},{"c":13.515,"h":13.52,"l":13.51,"n":211,"o":13.51,"t":"2026-10-12T17:00:00Z","v":30815,"vw":13.514868},{"c":13.515,"h":13.52,"l":13.51,"n":196,"o":13.51,"t":"2026-10-12T17:15:00Z","v":10644,"vw":13.513614},{"c":13.535,"h":13.5399,"l":13.51,"n":523,"o":13.515,"t":"2026-10-12T17:30:00Z","v":138238,"vw":13.519228},{"c":13.535,"h":13.54,"l":13.53,"n":208,"o":13.535,"t":"2026-10-12T17:45:00Z","v":14715,"vw":13.533479},{"c":13.54,"h":13.54,"l":13.53,"n":141,"o":13.535,"t":"2026-10-12T18:00:00Z","v":11300,"vw":13.536017},{"c":13.515,"h":13.54,"l":13.51,"n":482,"o":13.535,"t":"2026-10-12T18:15:00Z","v":126963,"vw":13.525312},{"c":13.515,"h":13.515,"l":13.51,"n":245,"o":13.515,"t":"2026-10-12T18:30:00Z","v":14214,"vw":13.514795},{"c":13.515,"h":13.52,"l":13.51,"n":384,"o":13.51,"t":"2026-10-12T18:45:00Z","v":21901,"vw":13.514525},{"c":13.515,"h":13.52,"l":13.51,"n":257,"o":13.515,"t":"2026-10-12T19:00:00Z","v":18340,"vw":13.512969},{"c":13.515,"h":13.52,"l":13.51,"n":278,"o":13.515,"t":"2026-10-12T19:15:00Z","v":22664,"vw":13.512975},{"c":13.515,"h":13.52,"l":13.51,"n":465,"o":13.515,"t":"2026-10-12T19:30:00Z","v":55964,"vw":13.51444},{"c":13.515,"h":13.52,"l":13.51,"n":1809,"o":13.515,"t":"2026-10-12T19:45:00Z","v":357256,"vw":13.516045},{"c":13.52,"h":13.52,"l":13.52,"n":31,"o":13.52,"t":"2026-10-12T20:00:00Z","v":157220,"vw":13.52},{"c":13.52,"h":13.52,"l":13.52,"n":1,"o":13.52,"t":"2026-10-13T13:15:00Z","v":100,"vw":13.52},{"c":13.53,"h":13.54,"l":13.515,"n":331,"o":13.52,"t":"2026-10-13T13:30:00Z","v":76056,"vw":13.522079},{"c":13.525,"h":13.53,"l":13.52,"n":218,"o":13.53,"t":"2026-10-13T13:45:00Z","v":57403,"vw":13.523066},{"c":13.53,"h":13.53,"l":13.52,"n":129,"o":13.525,"t":"2026-10-13T14:00:00Z","v":16250,"vw":13.524445},{"c":13.525,"h":13.53,"l":13.52,"n":234,"o":13.53,"t":"2026-10-13T14:15:00Z","v":30373,"vw":13.524365},{"c":13.53,"h":13.53,"l":13.52,"n":156,"o":13.525,"t":"2026-10-13T14:30:00Z","v":21444,"vw":13.525862},{"c":13.53,"h":13.53,"l":13.52,"n":248,"o":13.525,"t":"2026-10-13T14:45:00Z","v":40559,"vw":13.525401},{"c":13.53,"h":13.53,"l":13.52,"n":154,"o":13.53,"t":"2026-10-13T15:00:00Z","v":9200,"vw":13.525037},{"c":13.53,"h":13.53,"l":13.52,"n":229,"o":13.525,"t":"2026-10-13T15:15:00Z","v":21433,"vw":13.525354},{"c":13.525,"h":13.53,"l":13.52,"n":210,"o":13.53,"t":"2026-10-13T15:30:00Z","v":11606,"vw":13.523296},{"c":13.52,"h":13.53,"l":13.52,"n":221,"o":13.53,"t":"2026-10-13T15:45:00Z","v":11055,"vw":13.523445},{"c":13.53,"h":13.53,"l":13.52,"n":189,"o":13.52,"t":"2026-10-13T16:00:00Z","v":14478,"vw":13.526936},{"c":13.525,"h":13.53,"l":13.52,"n":197,"o":13.53,"t":"2026-10-13T16:15:00Z","v":13366,"vw":13.524386},{"c":13.52,"h":13.53,"l":13.52,"n":201,"o":13.525,"t":"2026-10-13T16:30:00Z","v":13091,"vw":13.524249},{"c":13.525,"h":13.53,"l":13.52,"n":121,"o":13.53,"t":"2026-10-13T16:45:00Z","v":9015,"vw":13.523858},{"c":13.525,"h":13.53,"l":13.52,"n":185,"o":13.53,"t":"2026-10-13T17:00:00Z","v":12291,"vw":13.523337},{"c":13.525,"h":13.53,"l":13.52,"n":126,"o":13.525,"t":"2026-10-13T17:15:00Z","v":18108,"vw":13.52529},{"c":13.52,"h":13.53,"l":13.52,"n":135,"o":13.525,"t":"2026-10-13T17:30:00Z","v":9579,"vw":13.525063},{"c":13.525,"h":13.53,"l":13.52,"n":201,"o":13.53,"t":"2026-10-13T17:45:00Z","v":10805,"vw":13.523655},{"c":13.535,"h":13.54,"l":13.52,"n":343,"o":13.52,"t":"2026-10-13T18:00:00Z","v":110693,"vw":13.531134},{"c":13.54,"h":13.54,"l":13.53,"n":212,"o":13.535,"t":"2026-10-13T18:15:00Z","v":15818,"vw":13.534385},{"c":13.535,"h":13.54,"l":13.53,"n":85,"o":13.535,"t":"2026-10-13T18:30:00Z","v":5155,"vw":13.534555},{"c":13.535,"h":13.54,"l":13.535,"n":123,"o":13.535,"t":"2026-10-13T18:45:00Z","v":14488,"vw":13.537755},{"c":13.55,"h":13.55,"l":13.53,"n":273,"o":13.54,"t":"2026-10-13T19:00:00Z","v":105521,"vw":13.537091},{"c":13.545,"h":13.55,"l":13.54,"n":275,"o":13.55,"t":"2026-10-13T19:15:00Z","v":16011,"vw":13.544274},{"c":13.54,"h":13.55,"l":13.54,"n":233,"o":13.55,"t":"2026-10-13T19:30:00Z","v":17757,"vw":13.544269},{"c":13.55,"h":13.55,"l":13.54,"n":1370,"o":13.545,"t":"2026-10-13T19:45:00Z","v":216642,"vw":13.544397},{"c":13.55,"h":13.56,"l":13.55,"n":53,"o":13.55,"t":"2026-10-13T20:00:00Z","v":174864,"vw":13.559367},{"c":13.53,"h":13.53,"l":13.53,"n":23,"o":13.53,"t":"2026-10-14T13:15:00Z","v":423,"vw":13.53},{"c":13.525,"h":13.54,"l":13.52,"n":143,"o":13.54,"t":"2026-10-14T13:30:00Z","v":57074,"vw":13.530476},{"c":13.525,"h":13.53,"l":13.52,"n":113,"o":13.525,"t":"2026-10-14T13:45:00Z","v":25108,"vw":13.524584},{"c":13.525,"h":13.53,"l":13.52,"n":144,"o":13.53,"t":"2026-10-14T14:00:00Z","v":7820,"vw":13.523587},{"c":13.525,"h":13.53,"l":13.52,"n":132,"o":13.52,"t":"2026-10-14T14:15:00Z","v":8209,"vw":13.523046},{"c":13.52,"h":13.53,"l":13.52,"n":207,"o":13.52,"t":"2026-10-14T14:30:00Z","v":12834,"vw":13.523757},{"c":13.525,"h":13.53,"l":13.52,"n":195,"o":13.525,"t":"2026-10-14T14:45:00Z","v":17341,"vw":13.524291},{"c":13.525,"h":13.53,"l":13.52,"n":266,"o":13.525,"t":"2026-10-14T15:00:00Z","v":22741,"vw":13.524542},{"c":13.525,"h":13.53,"l":13.52,"n":251,"o":13.53,"t":"2026-10-14T15:15:00Z","v":16423,"vw":13.525985},{"c":13.525,"h":13.53,"l":13.52,"n":216,"o":13.52,"t":"2026-10-14T15:30:00Z","v":12777,"vw":13.523914},{"c":13.525,"h":13.53,"l":13.52,"n":173,"o":13.525,"t":"2026-10-14T15:45:00Z","v":11315,"vw":13.52526},{"c":13.525,"h":13.53,"l":13.52,"n":106,"o":13.53,"t":"2026-10-14T16:00:00Z","v":11315,"vw":13.524262},{"c":13.53,"h":13.53,"l":13.52,"n":187,"o":13.525,"t":"2026-10-14T16:15:00Z","v":33459,"vw":13.52474},{"c":13.525,"h":13.53,"l":13.52,"n":157,"o":13.525,"t":"2026-10-14T16:30:00Z","v":22004,"vw":13.524456},{"c":13.525,"h":13.53,"l":13.52,"n":127,"o":13.53,"t":"2026-10-14T16:45:00Z","v":8849,"vw":13.525756},{"c":13.525,"h":13.525,"l":13.52,"n":177,"o":13.525,"t":"2026-10-14T17:00:00Z","v":28127,"vw":13.520938},{"c":13.525,"h":13.53,"l":13.52,"n":241,"o":13.53,"t":"2026-10-14T17:15:00Z","v":22755,"vw":13.523955},{"c":13.525,"h":13.53,"l":13.52,"n":184,"o":13.52,"t":"2026-10-14T17:30:00Z","v":12709,"vw":13.5239},{"c":13.525,"h":13.53,"l":13.52,"n":151,"o":13.52,"t":"2026-10-14T17:45:00Z","v":7222,"vw":13.523657},{"c":13.52,"h":13.53,"l":13.52,"n":114,"o":13.525,"t":"2026-10-14T18:00:00Z","v":9843,"vw":13.52171},{"c":13.525,"h":13.5274,"l":13.52,"n":419,"o":13.525,"t":"2026-10-14T18:15:00Z","v":73488,"vw":13.520448},{"c":13.52,"h":13.53,"l":13.52,"n":402,"o":13.52,"t":"2026-10-14T18:30:00Z","v":23502,"vw":13.520933},{"c":13.52,"h":13.5274,"l":13.52,"n":346,"o":13.52,"t":"2026-10-14T18:45:00Z","v":27241,"vw":13.520518},{"c":13.525,"h":13.525,"l":13.52,"n":363,"o":13.52,"t":"2026-10-14T19:00:00Z","v":23618,"vw":13.520842},{"c":13.525,"h":13.53,"l":13.52,"n":368,"o":13.53,"t":"2026-10-14T19:15:00Z","v":29130,"vw":13.521612},{"c":13.52,"h":13.525,"l":13.52,"n":540,"o":13.52,"t":"2026-10-14T19:30:00Z","v":44945,"vw":13.520272},{"c":13.5,"h":13.5276,"l":13.5,"n":2681,"o":13.525,"t":"2026-10-14T19:45:00Z","v":549648,"vw":13.513741},{"c":13.5,"h":13.5,"l":13.5,"n":26,"o":13.5,"t":"2026-10-14T20:00:00Z","v":330093,"vw":13.5},{"c":13.4639,"h":13.4639,"l":13.4639,"n":1,"o":13.4639,"t":"2026-10-14T20:15:00Z","v":489,"vw":13.4639},{"c":13.47,"h":13.47,"l":13.47,"n":1,"o":13.47,"t":"2026-10-15T12:15:00Z","v":255,"vw":13.47},{"c":13.52,"h":13.52,"l":13.52,"n":2,"o":13.52,"t":"2026-10-15T13:15:00Z","v":270,"vw":13.52},{"c":13.525,"h":13.53,"l":13.52,"n":258,"o":13.53,"t":"2026-10-15T13:30:00Z","v":153433,"vw":13.525107},{"c":13.525,"h":13.53,"l":13.52,"n":133,"o":13.525,"t":"2026-10-15T13:45:00Z","v":14810,"vw":13.52543},{"c":13.53,"h":13.53,"l":13.52,"n":132,"o":13.53,"t":"2026-10-15T14:00:00Z","v":17023,"vw":13.524372},{"c":13.53,"h":13.53,"l":13.52,"n":138,"o":13.52,"t":"2026-10-15T14:15:00Z","v":14326,"vw":13.524113},{"c":13.52,"h":13.53,"l":13.52,"n":122,"o":13.525,"t":"2026-10-15T14:30:00Z","v":21762,"vw":13.523922},{"c":13.53,"h":13.53,"l":13.52,"n":131,"o":13.53,"t":"2026-10-15T14:45:00Z","v":20387,"vw":13.527192},{"c":13.52,"h":13.53,"l":13.52,"n":131,"o":13.528,"t":"2026-10-15T15:00:00Z","v":16304,"vw":13.523823},{"c":13.52,"h":13.525,"l":13.52,"n":151,"o":13.52,"t":"2026-10-15T15:15:00Z","v":18461,"vw":13.522397},{"c":13.52,"h":13.53,"l":13.52,"n":161,"o":13.52,"t":"2026-10-15T15:30:00Z","v":13055,"vw":13.521977},{"c":13.525,"h":13.53,"l":13.52,"n":258,"o":13.520921,"t":"2026-10-15T15:45:00Z","v":51586,"vw":13.520969},{"c":13.515,"h":13.525,"l":13.51,"n":391,"o":13.525,"t":"2026-10-15T16:00:00Z","v":129202,"vw":13.519277},{"c":13.515,"h":13.52,"l":13.51,"n":187,"o":13.515,"t":"2026-10-15T16:15:00Z","v":107781,"vw":13.514986},{"c":13.515,"h":13.52,"l":13.51,"n":235,"o":13.515,"t":"2026-10-15T16:30:00Z","v":40256,"vw":13.515288},{"c":13.515,"h":13.52,"l":13.51,"n":158,"o":13.515,"t":"2026-10-15T16:45:00Z","v":12302,"vw":13.513853},{"c":13.51,"h":13.52,"l":13.51,"n":176,"o":13.515,"t":"2026-10-15T17:00:00Z","v":12752,"vw":13.513664},{"c":13.515,"h":13.52,"l":13.51,"n":167,"o":13.51,"t":"2026-10-15T17:15:00Z","v":13612,"vw":13.512802},{"c":13.515,"h":13.52,"l":13.51,"n":276,"o":13.52,"t":"2026-10-15T17:30:00Z","v":123702,"vw":13.516245},{"c":13.515,"h":13.5174,"l":13.51,"n":194,"o":13.515,"t":"2026-10-15T17:45:00Z","v":15563,"vw":13.511995},{"c":13.51,"h":13.52,"l":13.51,"n":225,"o":13.51,"t":"2026-10-15T18:00:00Z","v":29507,"vw":13.514441},{"c":13.51,"h":13.52,"l":13.51,"n":236,"o":13.515,"t":"2026-10-15T18:15:00Z","v":129249,"vw":13.516702},{"c":13.515,"h":13.52,"l":13.51,"n":259,"o":13.515,"t":"2026-10-15T18:30:00Z","v":29415,"vw":13.514657},{"c":13.515,"h":13.52,"l":13.51,"n":194,"o":13.515,"t":"2026-10-15T18:45:00Z","v":19249,"vw":13.513613},{"c":13.51,"h":13.52,"l":13.51,"n":213,"o":13.515,"t":"2026-10-15T19:00:00Z","v":13510,"vw":13.515019},{"c":13.515,"h":13.52,"l":13.51,"n":324,"o":13.52,"t":"2026-10-15T19:15:00Z","v":33513,"vw":13.517163},{"c":13.52,"h":13.52,"l":13.51,"n":401,"o":13.52,"t":"2026-10-15T19:30:00Z","v":27043,"vw":13.518694},{"c":13.525,"h":13.53,"l":13.515,"n":1457,"o":13.52,"t":"2026-10-15T19:45:00Z","v":278109,"vw":13.523711},{"c":13.54,"h":13.54,"l":13.53,"n":24,"o":13.53,"t":"2026-10-15T20:00:00Z","v":187303,"vw":13.539589},{"c":13.54,"h":13.54,"l":13.53,"n":17,"o":13.54,"t":"2026-10-16T13:15:00Z","v":9331,"vw":13.539462},{"c":13.53,"h":13.54,"l":13.52,"n":86,"o":13.54,"t":"2026-10-16T13:30:00Z","v":34262,"vw":13.537263},{"c":13.525,"h":13.53,"l":13.52,"n":225,"o":13.525,"t":"2026-10-16T13:45:00Z","v":54054,"vw":13.525081},{"c":13.515,"h":13.53,"l":13.51,"n":209,"o":13.525,"t":"2026-10-16T14:00:00Z","v":23467,"vw":13.519634},{"c":13.515,"h":13.52,"l":13.51,"n":244,"o":13.515,"t":"2026-10-16T14:15:00Z","v":10291,"vw":13.512614},{"c":13.515,"h":13.52,"l":13.51,"n":101,"o":13.515,"t":"2026-10-16T14:30:00Z","v":29473,"vw":13.514531},{"c":13.515,"h":13.52,"l":13.51,"n":285,"o":13.515,"t":"2026-10-16T14:45:00Z","v":409516,"vw":13.510726},{"c":13.49,"h":13.515,"l":13.48,"n":535,"o":13.51,"t":"2026-10-16T15:00:00Z","v":189426,"vw":13.495524},{"c":13.495,"h":13.5,"l":13.49,"n":211,"o":13.495,"t":"2026-10-16T15:15:00Z","v":20158,"vw":13.494765},{"c":13.495,"h":13.5,"l":13.49,"n":212,"o":13.5,"t":"2026-10-16T15:30:00Z","v":69413,"vw":13.491017},{"c":13.495,"h":13.5,"l":13.49,"n":286,"o":13.495,"t":"2026-10-16T15:45:00Z","v":36114,"vw":13.494113},{"c":13.495,"h":13.495,"l":13.49,"n":190,"o":13.495,"t":"2026-10-16T16:00:00Z","v":17642,"vw":13.492153},{"c":13.495,"h":13.5,"l":13.49,"n":214,"o":13.49,"t":"2026-10-16T16:15:00Z","v":16048,"vw":13.492592},{"c":13.49,"h":13.5,"l":13.49,"n":139,"o":13.495,"t":"2026-10-16T16:30:00Z","v":13673,"vw":13.493473},{"c":13.495,"h":13.5,"l":13.49,"n":224,"o":13.49,"t":"2026-10-16T16:45:00Z","v":329451,"vw":13.490336},{"c":13.5,"h":13.5,"l":13.49,"n":222,"o":13.49,"t":"2026-10-16T17:00:00Z","v":18135,"vw":13.491983},{"c":13.495,"h":13.5,"l":13.48,"n":514,"o":13.49,"t":"2026-10-16T17:15:00Z","v":128341,"vw":13.489655},{"c":13.495,"h":13.5,"l":13.49,"n":185,"o":13.495,"t":"2026-10-16T17:30:00Z","v":12971,"vw":13.494069},{"c":13.495,"h":13.5,"l":13.49,"n":247,"o":13.49,"t":"2026-10-16T17:45:00Z","v":18987,"vw":13.493133},{"c":13.49,"h":13.5,"l":13.49,"n":261,"o":13.49,"t":"2026-10-16T18:00:00Z","v":30521,"vw":13.492077},{"c":13.495,"h":13.5,"l":13.49,"n":324,"o":13.49,"t":"2026-10-16T18:15:00Z","v":22448,"vw":13.494056},{"c":13.495,"h":13.5,"l":13.49,"n":216,"o":13.49,"t":"2026-10-16T18:30:00Z","v":15209,"vw":13.493864},{"c":13.495,"h":13.5,"l":13.49,"n":246,"o":13.495,"t":"2026-10-16T18:45:00Z","v":21234,"vw":13.493481},{"c":13.49,"h":13.5,"l":13.49,"n":263,"o":13.495,"t":"2026-10-16T19:00:00Z","v":14662,"vw":13.493031},{"c":13.5,"h":13.5,"l":13.49,"n":339,"o":13.495,"t":"2026-10-16T19:15:00Z","v":23930,"vw":13.493543},{"c":13.49,"h":13.5,"l":13.48,"n":640,"o":13.495,"t":"2026-10-16T19:30:00Z","v":118172,"vw":13.490867},{"c":13.495,"h":13.5,"l":13.48,"n":1480,"o":13.485,"t":"2026-10-16T19:45:00Z","v":593102,"vw":13.491272},{"c":13.49,"h":13.49,"l":13.49,"n":22,"o":13.49,"t":"2026-10-16T20:00:00Z","v":138365,"vw":13.49},{"c":13.49,"h":13.49,"l":13.49,"n":1,"o":13.49,"t":"2026-10-19T13:15:00Z","v":300,"vw":13.49},{"c":13.505,"h":13.51,"l":13.49,"n":357,"o":13.5,"t":"2026-10-19T13:30:00Z","v":75399,"vw":13.502505},{"c":13.49,"h":13.5,"l":13.49,"n":398,"o":13.5,"t":"2026-10-19T13:45:00Z","v":153244,"vw":13.498218},{"c":13.495,"h":13.5,"l":13.48,"n":412,"o":13.49,"t":"2026-10-19T14:00:00Z","v":321293,"vw":13.489904},{"c":13.49,"h":13.5,"l":13.49,"n":242,"o":13.495,"t":"2026-10-19T14:15:00Z","v":9101,"vw":13.493192},{"c":13.49,"h":13.495,"l":13.49,"n":328,"o":13.495,"t":"2026-10-19T14:30:00Z","v":36273,"vw":13.491946},{"c":13.49,"h":13.495,"l":13.49,"n":216,"o":13.49,"t":"2026-10-19T14:45:00Z","v":9793,"vw":13.492738},{"c":13.495,"h":13.5,"l":13.49,"n":142,"o":13.49,"t":"2026-10-19T15:00:00Z","v":7751,"vw":13.495067},{"c":13.501,"h":13.505,"l":13.49,"n":331,"o":13.49,"t":"2026-10-19T15:15:00Z","v":195873,"vw":13.499686},{"c":13.505,"h":13.505,"l":13.5,"n":229,"o":13.505,"t":"2026-10-19T15:30:00Z","v":19329,"vw":13.504965},{"c":13.5,"h":13.51,"l":13.49,"n":349,"o":13.505,"t":"2026-10-19T15:45:00Z","v":626737,"vw":13.499928},{"c":13.505,"h":13.505,"l":13.49,"n":364,"o":13.5,"t":"2026-10-19T16:00:00Z","v":751482,"vw":13.499933},{"c":13.505,"h":13.51,"l":13.5,"n":229,"o":13.5,"t":"2026-10-19T16:15:00Z","v":735636,"vw":13.500252},{"c":13.505,"h":13.51,"l":13.5,"n":277,"o":13.505,"t":"2026-10-19T16:30:00Z","v":162335,"vw":13.509056},{"c":13.5,"h":13.51,"l":13.5,"n":141,"o":13.505,"t":"2026-10-19T16:45:00Z","v":9518,"vw":13.505841},{"c":13.51,"h":13.51,"l":13.5,"n":149,"o":13.505,"t":"2026-10-19T17:00:00Z","v":10693,"vw":13.506139},{"c":13.505,"h":13.51,"l":13.505,"n":105,"o":13.505,"t":"2026-10-19T17:15:00Z","v":8327,"vw":13.508492},{"c":13.505,"h":13.51,"l":13.5,"n":172,"o":13.505,"t":"2026-10-19T17:30:00Z","v":27213,"vw":13.508929},{"c":13.505,"h":13.51,"l":13.505,"n":146,"o":13.51,"t":"2026-10-19T17:45:00Z","v":9159,"vw":13.50825},{"c":13.505,"h":13.51,"l":13.505,"n":113,"o":13.51,"t":"2026-10-19T18:00:00Z","v":11602,"vw":13.508377},{"c":13.505,"h":13.51,"l":13.5,"n":83,"o":13.505,"t":"2026-10-19T18:15:00Z","v":5581,"vw":13.506876},{"c":13.505,"h":13.51,"l":13.5,"n":159,"o":13.505,"t":"2026-10-19T18:30:00Z","v":66832,"vw":13.501635},{"c":13.51,"h":13.51,"l":13.5015,"n":161,"o":13.51,"t":"2026-10-19T18:45:00Z","v":25055,"vw":13.505162},{"c":13.51,"h":13.51,"l":13.5,"n":105,"o":13.505,"t":"2026-10-19T19:00:00Z","v":24854,"vw":13.509501},{"c":13.505,"h":13.51,"l":13.505,"n":264,"o":13.51,"t":"2026-10-19T19:15:00Z","v":20520,"vw":13.507942},{"c":13.51,"h":13.51,"l":13.505,"n":382,"o":13.505,"t":"2026-10-19T19:30:00Z","v":197473,"vw":13.509739},{"c":13.51,"h":13.51,"l":13.5,"n":1512,"o":13.505,"t":"2026-10-19T19:45:00Z","v":316063,"vw":13.509373},{"c":13.51,"h":13.51,"l":13.5,"n":23,"o":13.51,"t":"2026-10-19T20:00:00Z","v":318040,"vw":13.509008},{"c":13.5,"h":13.5,"l":13.5,"n":1,"o":13.5,"t":"2026-10-20T13:15:00Z","v":100,"vw":13.5},{"c":13.515,"h":13.52,"l":13.51,"n":211,"o":13.52,"t":"2026-10-20T13:30:00Z","v":70083,"vw":13.513019},{"c":13.515,"h":13.52,"l":13.51,"n":311,"o":13.51,"t":"2026-10-20T13:45:00Z","v":55179,"vw":13.51114},{"c":13.51,"h":13.52,"l":13.51,"n":176,"o":13.52,"t":"2026-10-20T14:00:00Z","v":20518,"vw":13.5181},{"c":13.515,"h":13.52,"l":13.51,"n":163,"o":13.51,"t":"2026-10-20T14:15:00Z","v":13908,"vw":13.517847},{"c":13.52,"h":13.52,"l":13.51,"n":199,"o":13.515,"t":"2026-10-20T14:30:00Z","v":12722,"vw":13.517404},{"c":13.515,"h":13.52,"l":13.515,"n":170,"o":13.515,"t":"2026-10-20T14:45:00Z","v":8195,"vw":13.517191},{"c":13.515,"h":13.52,"l":13.51,"n":251,"o":13.515,"t":"2026-10-20T15:00:00Z","v":18040,"vw":13.517964},{"c":13.515,"h":13.52,"l":13.51,"n":158,"o":13.515,"t":"2026-10-20T15:15:00Z","v":7511,"vw":13.516535},{"c":13.515,"h":13.52,"l":13.515,"n":178,"o":13.515,"t":"2026-10-20T15:30:00Z","v":21407,"vw":13.518157},{"c":13.515,"h":13.52,"l":13.515,"n":158,"o":13.515,"t":"2026-10-20T15:45:00Z","v":12814,"vw":13.518049},{"c":13.515,"h":13.52,"l":13.51,"n":238,"o":13.52,"t":"2026-10-20T16:00:00Z","v":12436,"vw":13.517958},{"c":13.52,"h":13.52,"l":13.51,"n":138,"o":13.515,"t":"2026-10-20T16:15:00Z","v":8141,"vw":13.517995},{"c":13.52,"h":13.52,"l":13.51,"n":174,"o":13.515,"t":"2026-10-20T16:30:00Z","v":12166,"vw":13.517735},{"c":13.51,"h":13.52,"l":13.51,"n":153,"o":13.515,"t":"2026-10-20T16:45:00Z","v":9900,"vw":13.51734},{"c":13.52,"h":13.52,"l":13.51,"n":238,"o":13.52,"t":"2026-10-20T17:00:00Z","v":18949,"vw":13.517791},{"c":13.53,"h":13.53,"l":13.515,"n":337,"o":13.52,"t":"2026-10-20T17:15:00Z","v":126248,"vw":13.519926},{"c":13.525,"h":13.53,"l":13.525,"n":208,"o":13.53,"t":"2026-10-20T17:30:00Z","v":9116,"vw":13.527492},{"c":13.525,"h":13.53,"l":13.525,"n":186,"o":13.525,"t":"2026-10-20T17:45:00Z","v":8768,"vw":13.526873},{"c":13.525,"h":13.53,"l":13.525,"n":219,"o":13.525,"t":"2026-10-20T18:00:00Z","v":14942,"vw":13.528369},{"c":13.525,"h":13.53,"l":13.52,"n":172,"o":13.525,"t":"2026-10-20T18:15:00Z","v":7610,"vw":13.527106},{"c":13.525,"h":13.53,"l":13.525,"n":220,"o":13.525,"t":"2026-10-20T18:30:00Z","v":7986,"vw":13.526656},{"c":13.53,"h":13.53,"l":13.525,"n":221,"o":13.525,"t":"2026-10-20T18:45:00Z","v":16172,"vw":13.527948},{"c":13.525,"h":13.53,"l":13.525,"n":261,"o":13.53,"t":"2026-10-20T19:00:00Z","v":32070,"vw":13.528401},{"c":13.525,"h":13.53,"l":13.525,"n":327,"o":13.53,"t":"2026-10-20T19:15:00Z","v":16948,"vw":13.526625},{"c":13.53,"h":13.53,"l":13.52,"n":464,"o":13.53,"t":"2026-10-20T19:30:00Z","v":59503,"vw":13.527323},{"c":13.52,"h":13.53,"l":13.52,"n":1560,"o":13.525,"t":"2026-10-20T19:45:00Z","v":258431,"vw":13.527348},{"c":13.53,"h":13.53,"l":13.53,"n":17,"o":13.53,"t":"2026-10-20T20:00:00Z","v":271785,"vw":13.53},{"c":13.545,"h":13.55,"l":13.53,"n":207,"o":13.53,"t":"2026-10-21T13:30:00Z","v":38412,"vw":13.540415},{"c":13.56,"h":13.56,"l":13.545,"n":401,"o":13.545,"t":"2026-10-21T13:45:00Z","v":213673,"vw":13.548412},{"c":13.55,"h":13.56,"l":13.54,"n":614,"o":13.555,"t":"2026-10-21T14:00:00Z","v":129418,"vw":13.550997},{"c":13.555,"h":13.56,"l":13.54,"n":667,"o":13.545,"t":"2026-10-21T14:15:00Z","v":119252,"vw":13.552929},{"c":13.555,"h":13.56,"l":13.55,"n":267,"o":13.555,"t":"2026-10-21T14:30:00Z","v":66267,"vw":13.551459},{"c":13.555,"h":13.56,"l":13.555,"n":290,"o":13.56,"t":"2026-10-21T14:45:00Z","v":21943,"vw":13.556492},{"c":13.555,"h":13.56,"l":13.55,"n":215,"o":13.555,"t":"2026-10-21T15:00:00Z","v":62969,"vw":13.550725},{"c":13.555,"h":13.56,"l":13.55,"n":328,"o":13.555,"t":"2026-10-21T15:15:00Z","v":75379,"vw":13.555175},{"c":13.555,"h":13.56,"l":13.55,"n":306,"o":13.555,"t":"2026-10-21T15:30:00Z","v":66979,"vw":13.551137},{"c":13.555,"h":13.56,"l":13.55,"n":278,"o":13.555,"t":"2026-10-21T15:45:00Z","v":31017,"vw":13.556048},{"c":13.56,"h":13.56,"l":13.55,"n":242,"o":13.555,"t":"2026-10-21T16:00:00Z","v":20676,"vw":13.554557},{"c":13.56,"h":13.56,"l":13.55,"n":316,"o":13.555,"t":"2026-10-21T16:15:00Z","v":8951,"vw":13.554812},{"c":13.56,"h":13.56,"l":13.55,"n":433,"o":13.55,"t":"2026-10-21T16:30:00Z","v":61058,"vw":13.559189},{"c":13.555,"h":13.56,"l":13.55,"n":301,"o":13.555,"t":"2026-10-21T16:45:00Z","v":12767,"vw":13.557268},{"c":13.555,"h":13.56,"l":13.55,"n":288,"o":13.55,"t":"2026-10-21T17:00:00Z","v":15690,"vw":13.554288},{"c":13.555,"h":13.56,"l":13.55,"n":271,"o":13.55,"t":"2026-10-21T17:15:00Z","v":18714,"vw":13.555839},{"c":13.55,"h":13.56,"l":13.55,"n":275,"o":13.55,"t":"2026-10-21T17:30:00Z","v":9975,"vw":13.555178},{"c":13.555,"h":13.56,"l":13.55,"n":371,"o":13.555,"t":"2026-10-21T17:45:00Z","v":49652,"vw":13.555105},{"c":13.56,"h":13.56,"l":13.55,"n":250,"o":13.555,"t":"2026-10-21T18:00:00Z","v":21822,"vw":13.555822},{"c":13.555,"h":13.56,"l":13.555,"n":206,"o":13.56,"t":"2026-10-21T18:15:00Z","v":13176,"vw":13.558641},{"c":13.555,"h":13.56,"l":13.55,"n":256,"o":13.55,"t":"2026-10-21T18:30:00Z","v":10707,"vw":13.556919},{"c":13.555,"h":13.56,"l":13.55,"n":441,"o":13.555,"t":"2026-10-21T18:45:00Z","v":165071,"vw":13.555031},{"c":13.555,"h":13.56,"l":13.55,"n":322,"o":13.555,"t":"2026-10-21T19:00:00Z","v":123678,"vw":13.554976},{"c":13.56,"h":13.56,"l":13.55,"n":465,"o":13.555,"t":"2026-10-21T19:15:00Z","v":90385,"vw":13.55518},{"c":13.565,"h":13.565,"l":13.55,"n":794,"o":13.555,"t":"2026-10-21T19:30:00Z","v":107047,"vw":13.558058},{"c":13.565,"h":13.57,"l":13.56,"n":1404,"o":13.565,"t":"2026-10-21T19:45:00Z","v":161800,"vw":13.563135},{"c":13.56,"h":13.56,"l":13.56,"n":12,"o":13.56,"t":"2026-10-21T20:00:00Z","v":146057,"vw":13.56},{"c":13.54,"h":13.54,"l":13.54,"n":3,"o":13.54,"t":"2026-10-22T13:15:00Z","v":300,"vw":13.54},{"c":13.5618,"h":13.57,"l":13.555,"n":306,"o":13.56,"t":"2026-10-22T13:30:00Z","v":103455,"vw":13.563754},{"c":13.565,"h":13.57,"l":13.56,"n":243,"o":13.565,"t":"2026-10-22T13:45:00Z","v":32615,"vw":13.564869},{"c":13.565,"h":13.57,"l":13.56,"n":248,"o":13.565,"t":"2026-10-22T14:00:00Z","v":20255,"vw":13.562283},{"c":13.555,"h":13.57,"l":13.55,"n":326,"o":13.565,"t":"2026-10-22T14:15:00Z","v":45901,"vw":13.558606},{"c":13.555,"h":13.56,"l":13.55,"n":256,"o":13.555,"t":"2026-10-22T14:30:00Z","v":18234,"vw":13.55258},{"c":13.55,"h":13.56,"l":13.55,"n":65,"o":13.56,"t":"2026-10-22T14:45:00Z","v":2760,"vw":13.551692}],"expiry":"2027-02-19","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.85,"premium":1.9339734355858291,"strike":11.780758315976303,"iv":0.2735239761053604,"gamma":0.18450854373265013,"theta":-0.001869032373378101,"vega":0.018026050535136263,"rho":0.03156371674370325,"breakevenPct":1.2157324838533743},{"delta":0.9,"premium":6.012667984898917,"strike":8.038836711101911,"iv":0.9297967242650106,"gamma":0.04149408242788599,"theta":-0.0055674306483972456,"vega":0.01354523713029687,"rho":0.02041924149531369,"breakevenPct":3.7011416679027827}],"put":[{"delta":0.15,"premium":0.32071135826605085,"strike":12.780279115892833,"iv":0.1682768241885301,"gamma":0.17164861084203767,"theta":-0.0008928228726180774,"vega":0.01619634017070629,"rho":-0.009558716375899006,"breakevenPct":8.047470423418577},{"delta":0.2,"premium":0.8066825377603651,"strike":13.334618864365435,"iv":0.2042967240512044,"gamma":0.1627919914592031,"theta":-0.0011160397896467877,"vega":0.01661891847455255,"rho":-0.013344216015116572,"breakevenPct":7.542905338707969},{"delta":0.25,"premium":1.2926537172546793,"strike":13.888958612838037,"iv":0.24031662391387865,"gamma":0.15393537207636848,"theta":-0.0013392567066754979,"vega":0.017041496778398814,"rho":-0.017129715654334136,"breakevenPct":7.038340253997361},{"delta":0.3,"premium":1.7786248967489935,"strike":14.443298361310639,"iv":0.27633652377655293,"gamma":0.1450787526935339,"theta":-0.001562473623704208,"vega":0.017464075082245074,"rho":-0.0209152152935517,"breakevenPct":6.533775169286752},{"delta":0.35,"premium":2.264596076243308,"strike":14.99763810978324,"iv":0.3123564236392272,"gamma":0.13622213331069932,"theta":-0.0017856905407329184,"vega":0.017886653386091335,"rho":-0.024700714932769267,"breakevenPct":6.0292100845761425},{"delta":0.4,"premium":2.7505672557376224,"strike":15.551977858255842,"iv":0.3483763235019015,"gamma":0.12736551392786472,"theta":-0.002008907457761629,"vega":0.0183092316899376,"rho":-0.028486214571986836,"breakevenPct":5.524644999865534},{"delta":0.45,"premium":3.2365384352319366,"strike":16.106317606728446,"iv":0.3843962233645758,"gamma":0.11850889454503014,"theta":-0.0022321243747903388,"vega":0.01873180999378386,"rho":-0.0322717142112044,"breakevenPct":5.020079915154925},{"delta":0.5,"premium":3.722509614726251,"strike":16.660657355201046,"iv":0.4204161232272501,"gamma":0.10965227516219556,"theta":-0.002455341291819049,"vega":0.01915438829763012,"rho":-0.03605721385042196,"breakevenPct":4.5155148304443165},{"delta":0.55,"premium":4.2084807942205655,"strike":17.21499710367365,"iv":0.4564360230899244,"gamma":0.10079565577936096,"theta":-0.0026785582088477596,"vega":0.019576966601476384,"rho":-0.03984271348963953,"breakevenPct":4.010949745733707},{"delta":0.6,"premium":4.694451973714879,"strike":17.76933685214625,"iv":0.49245592295259866,"gamma":0.09193903639652638,"theta":-0.0029017751258764695,"vega":0.019999544905322644,"rho":-0.0436282131288571,"breakevenPct":3.506384661023099},{"delta":0.65,"premium":5.180423153209194,"strike":18.323676600618853,"iv":0.5284758228152728,"gamma":0.0830824170136918,"theta":-0.0031249920429051795,"vega":0.020422123209168905,"rho":-0.04741371276807466,"breakevenPct":3.0018195763124904},{"delta":0.7,"premium":5.666394332703508,"strike":18.878016349091453,"iv":0.5644957226779472,"gamma":0.07422579763085721,"theta":-0.0033482089599338903,"vega":0.020844701513015165,"rho":-0.05119921240729222,"breakevenPct":2.4972544916018817},{"delta":0.75,"premium":6.1523655121978225,"strike":19.432356097564053,"iv":0.6005156225406214,"gamma":0.06536917824802263,"theta":-0.0035714258769626002,"vega":0.02126727981686143,"rho":-0.05498471204650979,"breakevenPct":1.992689406891273},{"delta":0.8,"premium":6.638336691692137,"strike":19.986695846036657,"iv":0.6365355224032958,"gamma":0.05651255886518802,"theta":-0.003794642793991311,"vega":0.02168985812070769,"rho":-0.05877021168572736,"breakevenPct":1.4881243221806635}]},"raw":{"call":[{"delta":0.85,"premium":1.9339734355858291,"strike":11.780758315976303,"iv":0.2735239761053604,"gamma":0.18450854373265013,"theta":-0.001869032373378101,"vega":0.018026050535136263,"rho":0.03156371674370325,"breakevenPct":1.2157324838533743},{"delta":0.9,"premium":6.012667984898917,"strike":8.038836711101911,"iv":0.9297967242650106,"gamma":0.04149408242788599,"theta":-0.0055674306483972456,"vega":0.01354523713029687,"rho":0.02041924149531369,"breakevenPct":3.7011416679027827}],"put":[{"delta":0.15,"premium":0.32071135826605085,"strike":12.780279115892833,"iv":0.1682768241885301,"gamma":0.17164861084203767,"theta":-0.0008928228726180774,"vega":0.01619634017070629,"rho":-0.009558716375899006,"breakevenPct":8.047470423418577},{"delta":0.2,"premium":0.8066825377603651,"strike":13.334618864365435,"iv":0.2042967240512044,"gamma":0.1627919914592031,"theta":-0.0011160397896467877,"vega":0.01661891847455255,"rho":-0.013344216015116572,"breakevenPct":7.542905338707969},{"delta":0.25,"premium":1.2926537172546793,"strike":13.888958612838037,"iv":0.24031662391387865,"gamma":0.15393537207636848,"theta":-0.0013392567066754979,"vega":0.017041496778398814,"rho":-0.017129715654334136,"breakevenPct":7.038340253997361},{"delta":0.3,"premium":1.7786248967489935,"strike":14.443298361310639,"iv":0.27633652377655293,"gamma":0.1450787526935339,"theta":-0.001562473623704208,"vega":0.017464075082245074,"rho":-0.0209152152935517,"breakevenPct":6.533775169286752},{"delta":0.35,"premium":2.264596076243308,"strike":14.99763810978324,"iv":0.3123564236392272,"gamma":0.13622213331069932,"theta":-0.0017856905407329184,"vega":0.017886653386091335,"rho":-0.024700714932769267,"breakevenPct":6.0292100845761425},{"delta":0.4,"premium":2.7505672557376224,"strike":15.551977858255842,"iv":0.3483763235019015,"gamma":0.12736551392786472,"theta":-0.002008907457761629,"vega":0.0183092316899376,"rho":-0.028486214571986836,"breakevenPct":5.524644999865534},{"delta":0.45,"premium":3.2365384352319366,"strike":16.106317606728446,"iv":0.3843962233645758,"gamma":0.11850889454503014,"theta":-0.0022321243747903388,"vega":0.01873180999378386,"rho":-0.0322717142112044,"breakevenPct":5.020079915154925},{"delta":0.5,"premium":3.722509614726251,"strike":16.660657355201046,"iv":0.4204161232272501,"gamma":0.10965227516219556,"theta":-0.002455341291819049,"vega":0.01915438829763012,"rho":-0.03605721385042196,"breakevenPct":4.5155148304443165},{"delta":0.55,"premium":4.2084807942205655,"strike":17.21499710367365,"iv":0.4564360230899244,"gamma":0.10079565577936096,"theta":-0.0026785582088477596,"vega":0.019576966601476384,"rho":-0.03984271348963953,"breakevenPct":4.010949745733707},{"delta":0.6,"premium":4.694451973714879,"strike":17.76933685214625,"iv":0.49245592295259866,"gamma":0.09193903639652638,"theta":-0.0029017751258764695,"vega":0.019999544905322644,"rho":-0.0436282131288571,"breakevenPct":3.506384661023099},{"delta":0.65,"premium":5.180423153209194,"strike":18.323676600618853,"iv":0.5284758228152728,"gamma":0.0830824170136918,"theta":-0.0031249920429051795,"vega":0.020422123209168905,"rho":-0.04741371276807466,"breakevenPct":3.0018195763124904},{"delta":0.7,"premium":5.666394332703508,"strike":18.878016349091453,"iv":0.5644957226779472,"gamma":0.07422579763085721,"theta":-0.0033482089599338903,"vega":0.020844701513015165,"rho":-0.05119921240729222,"breakevenPct":2.4972544916018817},{"delta":0.75,"premium":6.1523655121978225,"strike":19.432356097564053,"iv":0.6005156225406214,"gamma":0.06536917824802263,"theta":-0.0035714258769626002,"vega":0.02126727981686143,"rho":-0.05498471204650979,"breakevenPct":1.992689406891273},{"delta":0.8,"premium":6.638336691692137,"strike":19.986695846036657,"iv":0.6365355224032958,"gamma":0.05651255886518802,"theta":-0.003794642793991311,"vega":0.02168985812070769,"rho":-0.05877021168572736,"breakevenPct":1.4881243221806635}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}