{"symbol":"DWAS","url":"https://intraalpha.com/companies/DWAS","capturedAt":"2026-10-23T03:15:37.243Z","state":"ready","quote":{"symbol":"DWAS","last_price":103.7363,"prev_close":105.0704,"regular_close":103.7363,"change":-1.3341,"change_pct":-1.2697,"regular_change":-1.3341,"regular_change_pct":-1.2697,"extended_change":0,"extended_change_pct":0,"bid":101.04,"ask":106.91,"bid_size":1900,"ask_size":1900,"volume":3055,"vwap":103.689194,"open":104.01,"high":104.3865,"low":103.09,"close":103.7363,"trade_count":102,"last_trade_at":"2026-10-22T20:00:00.381816824Z","last_quote_at":"2026-10-22T20:00:02.052245693Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:15:31.949568139-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":407700000,"net_expense_ratio":0.006,"portfolio_turnover":1.86,"dividend_yield":-0.0001,"inception_date":"2012-07-19","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:15:36.041038+00:00"},"optionObservedAt":"2026-10-22T19:55:02.777Z","bars":[{"c":103,"h":103,"l":102.99,"n":7,"o":102.99,"t":"2026-10-16T13:55:00Z","v":517,"vw":102.995},{"c":102.6828,"h":102.6828,"l":102.6828,"n":1,"o":102.6828,"t":"2026-10-16T14:05:00Z","v":600,"vw":102.6828},{"c":102.6,"h":102.7,"l":102.6,"n":6,"o":102.6,"t":"2026-10-16T14:30:00Z","v":402,"vw":102.633333},{"c":102.9,"h":102.9,"l":102.9,"n":1,"o":102.9,"t":"2026-10-16T14:40:00Z","v":100,"vw":102.9},{"c":102.11,"h":102.11,"l":102.11,"n":2,"o":102.11,"t":"2026-10-16T15:15:00Z","v":103,"vw":102.11},{"c":102.25,"h":102.25,"l":102.115,"n":9,"o":102.115,"t":"2026-10-16T15:30:00Z","v":3332,"vw":102.236947},{"c":101.175,"h":101.175,"l":101.175,"n":1,"o":101.175,"t":"2026-10-16T16:55:00Z","v":127,"vw":101.175},{"c":101.0767,"h":101.0767,"l":101.0767,"n":1,"o":101.0767,"t":"2026-10-16T17:35:00Z","v":133,"vw":101.0767},{"c":101.03,"h":101.03,"l":101.03,"n":1,"o":101.03,"t":"2026-10-16T17:40:00Z","v":100,"vw":101.03},{"c":100.79,"h":100.79,"l":100.79,"n":6,"o":100.79,"t":"2026-10-16T18:15:00Z","v":767,"vw":100.79},{"c":100.955,"h":100.955,"l":100.955,"n":1,"o":100.955,"t":"2026-10-16T18:40:00Z","v":450,"vw":100.955},{"c":100.881,"h":100.881,"l":100.881,"n":1,"o":100.881,"t":"2026-10-16T18:45:00Z","v":193,"vw":100.881},{"c":100.85,"h":100.85,"l":100.85,"n":1,"o":100.85,"t":"2026-10-16T18:55:00Z","v":100,"vw":100.85},{"c":101.01,"h":101.01,"l":101.01,"n":1,"o":101.01,"t":"2026-10-16T19:20:00Z","v":100,"vw":101.01},{"c":101.0539,"h":101.0539,"l":101,"n":11,"o":101.01,"t":"2026-10-16T19:25:00Z","v":1686,"vw":101.029873},{"c":100.6,"h":100.6,"l":100.6,"n":6,"o":100.6,"t":"2026-10-16T19:50:00Z","v":155,"vw":100.6},{"c":100.93,"h":100.93,"l":100.93,"n":1,"o":100.93,"t":"2026-10-16T20:00:00Z","v":130,"vw":100.93},{"c":101.72,"h":101.82,"l":101.72,"n":4,"o":101.82,"t":"2026-10-19T14:45:00Z","v":441,"vw":101.751973},{"c":101.89,"h":101.89,"l":101.89,"n":2,"o":101.89,"t":"2026-10-19T14:50:00Z","v":180,"vw":101.89},{"c":102.1306,"h":102.1306,"l":102.1306,"n":1,"o":102.1306,"t":"2026-10-19T16:05:00Z","v":259,"vw":102.1306},{"c":102.27,"h":102.27,"l":102.27,"n":3,"o":102.27,"t":"2026-10-19T16:20:00Z","v":186,"vw":102.27},{"c":102.0101,"h":102.0101,"l":102.0101,"n":3,"o":102.0101,"t":"2026-10-19T19:25:00Z","v":115,"vw":102.0101},{"c":102.24,"h":102.24,"l":102.24,"n":8,"o":102.24,"t":"2026-10-19T19:30:00Z","v":564,"vw":102.24},{"c":102.26,"h":102.26,"l":102.26,"n":8,"o":102.26,"t":"2026-10-19T19:35:00Z","v":335,"vw":102.26},{"c":101.98,"h":101.98,"l":101.98,"n":11,"o":101.98,"t":"2026-10-19T19:55:00Z","v":582,"vw":101.98},{"c":104.57,"h":104.57,"l":104.57,"n":2,"o":104.57,"t":"2026-10-20T17:45:00Z","v":109,"vw":104.57},{"c":104.58,"h":104.6,"l":104.58,"n":3,"o":104.6,"t":"2026-10-20T19:20:00Z","v":326,"vw":104.587018},{"c":104.525,"h":104.525,"l":104.525,"n":4,"o":104.525,"t":"2026-10-20T19:50:00Z","v":188,"vw":104.525},{"c":104.69,"h":104.69,"l":104.69,"n":1,"o":104.69,"t":"2026-10-21T13:30:00Z","v":449,"vw":104.69},{"c":105.69,"h":105.69,"l":105.69,"n":3,"o":105.69,"t":"2026-10-21T15:25:00Z","v":136,"vw":105.69},{"c":105.2201,"h":105.2201,"l":105.2201,"n":3,"o":105.2201,"t":"2026-10-21T16:20:00Z","v":492,"vw":105.2201},{"c":105.2418,"h":105.276,"l":105.2418,"n":3,"o":105.276,"t":"2026-10-21T16:35:00Z","v":312,"vw":105.258348},{"c":105.2404,"h":105.25,"l":105.2404,"n":11,"o":105.25,"t":"2026-10-21T16:40:00Z","v":912,"vw":105.248933},{"c":105.3157,"h":105.3157,"l":105.3157,"n":2,"o":105.3157,"t":"2026-10-21T17:30:00Z","v":258,"vw":105.3157},{"c":105.43,"h":105.43,"l":105.43,"n":2,"o":105.43,"t":"2026-10-21T17:35:00Z","v":152,"vw":105.43},{"c":105.5,"h":105.5,"l":105.5,"n":2,"o":105.5,"t":"2026-10-21T18:35:00Z","v":163,"vw":105.5},{"c":105.4498,"h":105.4498,"l":105.4498,"n":2,"o":105.4498,"t":"2026-10-21T18:40:00Z","v":101,"vw":105.4498},{"c":105.205,"h":105.205,"l":105.205,"n":1,"o":105.205,"t":"2026-10-21T19:25:00Z","v":250,"vw":105.205},{"c":105.135,"h":105.135,"l":105.135,"n":4,"o":105.135,"t":"2026-10-21T19:40:00Z","v":302,"vw":105.135},{"c":105.03,"h":105.07,"l":105.03,"n":11,"o":105.07,"t":"2026-10-21T19:55:00Z","v":2613,"vw":105.067272},{"c":104.01,"h":104.01,"l":104.01,"n":5,"o":104.01,"t":"2026-10-22T13:30:00Z","v":329,"vw":104.01},{"c":104.22,"h":104.3865,"l":104.1901,"n":6,"o":104.3865,"t":"2026-10-22T14:15:00Z","v":351,"vw":104.264607},{"c":104.18,"h":104.18,"l":104.18,"n":1,"o":104.18,"t":"2026-10-22T14:20:00Z","v":100,"vw":104.18},{"c":103.86,"h":103.86,"l":103.86,"n":1,"o":103.86,"t":"2026-10-22T15:15:00Z","v":111,"vw":103.86},{"c":103.09,"h":103.09,"l":103.09,"n":1,"o":103.09,"t":"2026-10-22T18:00:00Z","v":100,"vw":103.09},{"c":103.45,"h":103.45,"l":103.45,"n":1,"o":103.45,"t":"2026-10-22T18:35:00Z","v":384,"vw":103.45},{"c":103.4911,"h":103.4911,"l":103.4911,"n":1,"o":103.4911,"t":"2026-10-22T18:40:00Z","v":159,"vw":103.4911},{"c":103.585,"h":103.585,"l":103.585,"n":2,"o":103.585,"t":"2026-10-22T19:20:00Z","v":163,"vw":103.585},{"c":103.47,"h":103.47,"l":103.47,"n":3,"o":103.47,"t":"2026-10-22T19:35:00Z","v":674,"vw":103.47}],"history":[{"c":93.74,"h":95.17,"l":93.54,"n":270,"o":95.17,"t":"2024-10-21T04:00:00Z","v":19986,"vw":93.838012},{"c":92.95,"h":93.48,"l":92.95,"n":240,"o":93.48,"t":"2024-10-22T04:00:00Z","v":21948,"vw":93.187494},{"c":92.21,"h":92.79,"l":91.3,"n":409,"o":92.5,"t":"2024-10-23T04:00:00Z","v":25035,"vw":91.862331},{"c":92.26,"h":92.87,"l":91.9566,"n":474,"o":92.61,"t":"2024-10-24T04:00:00Z","v":47460,"vw":92.402098},{"c":91.95,"h":93.0113,"l":91.8301,"n":341,"o":93.0113,"t":"2024-10-25T04:00:00Z","v":25066,"vw":92.27059},{"c":93.27,"h":93.646,"l":92.72,"n":339,"o":92.72,"t":"2024-10-28T04:00:00Z","v":17765,"vw":93.422789},{"c":93.235,"h":93.235,"l":92.36,"n":199,"o":92.74,"t":"2024-10-29T04:00:00Z","v":16102,"vw":92.920767},{"c":93.46,"h":94.13,"l":93.0733,"n":310,"o":93.23,"t":"2024-10-30T04:00:00Z","v":17101,"vw":93.758369},{"c":91.27,"h":93.23,"l":91.25,"n":464,"o":93.23,"t":"2024-10-31T04:00:00Z","v":29059,"vw":91.796096},{"c":91.89,"h":92.49,"l":91.4657,"n":268,"o":91.94,"t":"2024-11-01T04:00:00Z","v":58248,"vw":91.780175},{"c":92.34,"h":92.9766,"l":91.5563,"n":725,"o":91.8,"t":"2024-11-04T05:00:00Z","v":35867,"vw":92.584364},{"c":94.05,"h":94.21,"l":92.35,"n":305,"o":92.35,"t":"2024-11-05T05:00:00Z","v":20226,"vw":93.614871},{"c":99.52,"h":99.52,"l":97.4068,"n":1583,"o":98.6,"t":"2024-11-06T05:00:00Z","v":81189,"vw":98.846059},{"c":99.19,"h":99.9599,"l":98.82,"n":387,"o":99.41,"t":"2024-11-07T05:00:00Z","v":30450,"vw":99.391594},{"c":102.12,"h":102.12,"l":99.3,"n":624,"o":99.98,"t":"2024-11-08T05:00:00Z","v":54973,"vw":101.372957},{"c":103.94,"h":104.03,"l":103.04,"n":680,"o":103.4,"t":"2024-11-11T05:00:00Z","v":48569,"vw":103.679992},{"c":101.4,"h":103.82,"l":101.1,"n":952,"o":103.39,"t":"2024-11-12T05:00:00Z","v":64997,"vw":102.001593},{"c":100.41,"h":102.77,"l":100.2,"n":493,"o":102.49,"t":"2024-11-13T05:00:00Z","v":41326,"vw":101.356503},{"c":98.42,"h":100.78,"l":98.1801,"n":299,"o":100.78,"t":"2024-11-14T05:00:00Z","v":24641,"vw":98.785102},{"c":96.48,"h":98.53,"l":96.21,"n":391,"o":98.53,"t":"2024-11-15T05:00:00Z","v":33936,"vw":96.623821},{"c":96.76,"h":97.5599,"l":96.0809,"n":306,"o":96.9,"t":"2024-11-18T05:00:00Z","v":31870,"vw":96.982207},{"c":98.89,"h":98.89,"l":95.92,"n":283,"o":95.92,"t":"2024-11-19T05:00:00Z","v":27001,"vw":98.211376},{"c":98.67,"h":99.21,"l":97.8028,"n":347,"o":99.21,"t":"2024-11-20T05:00:00Z","v":23554,"vw":98.337727},{"c":100.69,"h":101.18,"l":98.93,"n":295,"o":99.5,"t":"2024-11-21T05:00:00Z","v":71639,"vw":100.885246},{"c":102.69,"h":102.69,"l":101.104,"n":340,"o":101.3,"t":"2024-11-22T05:00:00Z","v":24430,"vw":102.23169},{"c":103.38,"h":104.45,"l":103.1884,"n":527,"o":103.7,"t":"2024-11-25T05:00:00Z","v":36803,"vw":103.866682},{"c":103.45,"h":103.51,"l":102.5501,"n":264,"o":103.21,"t":"2024-11-26T05:00:00Z","v":35734,"vw":103.289712},{"c":103.02,"h":104.4573,"l":102.64,"n":310,"o":104.07,"t":"2024-11-27T05:00:00Z","v":36358,"vw":102.971443},{"c":102.76,"h":103.43,"l":102.3413,"n":143,"o":103.43,"t":"2024-11-29T05:00:00Z","v":10306,"vw":102.609878},{"c":102.48,"h":102.82,"l":102.1005,"n":307,"o":102.76,"t":"2024-12-02T05:00:00Z","v":19296,"vw":102.660154},{"c":101.41,"h":102.34,"l":101.1609,"n":304,"o":102.3,"t":"2024-12-03T05:00:00Z","v":27817,"vw":101.615731},{"c":102.04,"h":102.27,"l":101.3,"n":280,"o":102.02,"t":"2024-12-04T05:00:00Z","v":20171,"vw":101.671379},{"c":100.69,"h":101.86,"l":100.54,"n":446,"o":101.86,"t":"2024-12-05T05:00:00Z","v":34982,"vw":101.160985},{"c":100.86,"h":101.6,"l":100.4401,"n":215,"o":101.6,"t":"2024-12-06T05:00:00Z","v":20953,"vw":100.657991},{"c":98.58,"h":101.59,"l":98.5,"n":406,"o":101.59,"t":"2024-12-09T05:00:00Z","v":24756,"vw":99.229198},{"c":98.25,"h":98.92,"l":98.05,"n":319,"o":98.47,"t":"2024-12-10T05:00:00Z","v":23553,"vw":98.660636},{"c":99.19,"h":99.7296,"l":98.65,"n":260,"o":99.32,"t":"2024-12-11T05:00:00Z","v":21864,"vw":99.399558},{"c":97.24,"h":99.04,"l":97.139,"n":249,"o":98.84,"t":"2024-12-12T05:00:00Z","v":30185,"vw":97.64728},{"c":96.34,"h":97.52,"l":95.9497,"n":246,"o":97.27,"t":"2024-12-13T05:00:00Z","v":22273,"vw":96.419143},{"c":97.32,"h":97.64,"l":96.39,"n":302,"o":96.53,"t":"2024-12-16T05:00:00Z","v":36220,"vw":97.326751},{"c":96.15,"h":96.93,"l":95.3003,"n":271,"o":96.93,"t":"2024-12-17T05:00:00Z","v":28404,"vw":96.166253},{"c":91.4,"h":96.9,"l":90.41,"n":602,"o":96.9,"t":"2024-12-18T05:00:00Z","v":40257,"vw":94.675381},{"c":91.63,"h":93.08,"l":91.24,"n":618,"o":92.53,"t":"2024-12-19T05:00:00Z","v":48770,"vw":91.999443},{"c":92.66,"h":93.3566,"l":90.72,"n":363,"o":90.91,"t":"2024-12-20T05:00:00Z","v":46432,"vw":92.820342},{"c":92.08,"h":92.71,"l":91.25,"n":473,"o":92.71,"t":"2024-12-23T05:00:00Z","v":44478,"vw":91.9419},{"c":92.59,"h":92.59,"l":91.4732,"n":291,"o":92.33,"t":"2024-12-24T05:00:00Z","v":22751,"vw":92.208889},{"c":93.86,"h":93.86,"l":92.1,"n":468,"o":92.64,"t":"2024-12-26T05:00:00Z","v":39807,"vw":93.205545},{"c":92.05,"h":93.36,"l":91.01,"n":361,"o":93.36,"t":"2024-12-27T05:00:00Z","v":32927,"vw":91.768486},{"c":91.41,"h":91.7694,"l":89.775,"n":314,"o":90.84,"t":"2024-12-30T05:00:00Z","v":34738,"vw":91.317141},{"c":91.29,"h":92.045,"l":90.94,"n":346,"o":91.76,"t":"2024-12-31T05:00:00Z","v":29475,"vw":91.477996},{"c":91.92,"h":92.5639,"l":90.4579,"n":429,"o":91.43,"t":"2025-01-02T05:00:00Z","v":29359,"vw":91.263456},{"c":93.79,"h":93.79,"l":92.35,"n":211,"o":92.35,"t":"2025-01-03T05:00:00Z","v":22242,"vw":93.281115},{"c":93.55,"h":94.6074,"l":93.3699,"n":429,"o":94.39,"t":"2025-01-06T05:00:00Z","v":26706,"vw":93.845847},{"c":91.68,"h":94.1,"l":90.47,"n":446,"o":94.02,"t":"2025-01-07T05:00:00Z","v":33706,"vw":91.391996},{"c":89.85,"h":89.99,"l":88.45,"n":364,"o":89.99,"t":"2025-01-08T05:00:00Z","v":36102,"vw":89.506549},{"c":87.58,"h":88.32,"l":86.99,"n":823,"o":88.32,"t":"2025-01-10T05:00:00Z","v":128305,"vw":87.367984},{"c":86.58,"h":86.68,"l":85.5582,"n":371,"o":86.01,"t":"2025-01-13T05:00:00Z","v":60649,"vw":86.263779},{"c":88.86,"h":88.86,"l":87.35,"n":343,"o":88.24,"t":"2025-01-14T05:00:00Z","v":913109,"vw":88.14741},{"c":91.34,"h":91.42,"l":90.66,"n":676,"o":90.9,"t":"2025-01-15T05:00:00Z","v":685803,"vw":90.897283},{"c":91.76,"h":91.9099,"l":91.0343,"n":294,"o":91.54,"t":"2025-01-16T05:00:00Z","v":516827,"vw":91.505861},{"c":92.06,"h":92.8,"l":91.65,"n":213,"o":92.8,"t":"2025-01-17T05:00:00Z","v":111213,"vw":91.727291},{"c":95.41,"h":95.41,"l":92.83,"n":274,"o":92.83,"t":"2025-01-21T05:00:00Z","v":81606,"vw":94.89088},{"c":95.21,"h":95.68,"l":94.6215,"n":306,"o":95.53,"t":"2025-01-22T05:00:00Z","v":53588,"vw":95.058937},{"c":95.4,"h":95.41,"l":94.31,"n":325,"o":94.61,"t":"2025-01-23T05:00:00Z","v":101044,"vw":95.127327},{"c":94.68,"h":95.474,"l":94.414,"n":380,"o":95.44,"t":"2025-01-24T05:00:00Z","v":33083,"vw":94.860122},{"c":91,"h":92.96,"l":90.45,"n":366,"o":92.39,"t":"2025-01-27T05:00:00Z","v":83049,"vw":90.858105},{"c":92.08,"h":92.1343,"l":90.8,"n":325,"o":91.59,"t":"2025-01-28T05:00:00Z","v":93389,"vw":91.465338},{"c":92.1,"h":92.72,"l":91.6,"n":426,"o":91.94,"t":"2025-01-29T05:00:00Z","v":38302,"vw":92.067021},{"c":93.84,"h":94.75,"l":93.1801,"n":486,"o":93.52,"t":"2025-01-30T05:00:00Z","v":134459,"vw":94.018821},{"c":92.92,"h":94.6712,"l":92.4091,"n":413,"o":94.26,"t":"2025-01-31T05:00:00Z","v":46634,"vw":93.495473},{"c":91.74,"h":92.17,"l":89.99,"n":369,"o":89.99,"t":"2025-02-03T05:00:00Z","v":47486,"vw":91.852622},{"c":93.41,"h":93.41,"l":92,"n":312,"o":92,"t":"2025-02-04T05:00:00Z","v":34415,"vw":92.955669},{"c":94.75,"h":94.89,"l":93.85,"n":220,"o":93.85,"t":"2025-02-05T05:00:00Z","v":31219,"vw":94.533452},{"c":94.45,"h":95.34,"l":93.93,"n":258,"o":95.21,"t":"2025-02-06T05:00:00Z","v":20079,"vw":94.372788},{"c":93.03,"h":94.76,"l":92.8588,"n":283,"o":94.45,"t":"2025-02-07T05:00:00Z","v":34713,"vw":93.104893},{"c":93.72,"h":94.0032,"l":93.04,"n":250,"o":93.9,"t":"2025-02-10T05:00:00Z","v":20450,"vw":93.700901},{"c":92.27,"h":93.07,"l":92.0794,"n":209,"o":92.99,"t":"2025-02-11T05:00:00Z","v":23188,"vw":92.553997},{"c":91.83,"h":92.09,"l":90.66,"n":265,"o":90.66,"t":"2025-02-12T05:00:00Z","v":39503,"vw":91.483801},{"c":93.06,"h":93.06,"l":91.58,"n":304,"o":92.66,"t":"2025-02-13T05:00:00Z","v":22410,"vw":92.352016},{"c":93.12,"h":93.5096,"l":92.69,"n":363,"o":93.44,"t":"2025-02-14T05:00:00Z","v":25269,"vw":93.026476},{"c":92.95,"h":93.5801,"l":92.39,"n":251,"o":93.38,"t":"2025-02-18T05:00:00Z","v":22255,"vw":93.055233},{"c":92.23,"h":92.78,"l":91.9088,"n":248,"o":92.78,"t":"2025-02-19T05:00:00Z","v":25494,"vw":92.36989},{"c":90.5,"h":91.86,"l":89.55,"n":307,"o":91.86,"t":"2025-02-20T05:00:00Z","v":65898,"vw":90.522085},{"c":86.44,"h":91.1,"l":86.44,"n":297,"o":91.1,"t":"2025-02-21T05:00:00Z","v":25665,"vw":87.348221},{"c":85.2,"h":87.23,"l":84.585,"n":437,"o":86.82,"t":"2025-02-24T05:00:00Z","v":79532,"vw":85.160398},{"c":84.43,"h":85.25,"l":83.22,"n":601,"o":85.2,"t":"2025-02-25T05:00:00Z","v":30796,"vw":84.245245},{"c":85.74,"h":86.6,"l":84.94,"n":342,"o":84.94,"t":"2025-02-26T05:00:00Z","v":27362,"vw":85.558179},{"c":83.76,"h":86.08,"l":83.58,"n":725,"o":86.08,"t":"2025-02-27T05:00:00Z","v":37490,"vw":84.368894},{"c":85.19,"h":85.19,"l":83.11,"n":471,"o":83.17,"t":"2025-02-28T05:00:00Z","v":34993,"vw":84.273853},{"c":81.97,"h":85.89,"l":81.4996,"n":466,"o":85.89,"t":"2025-03-03T05:00:00Z","v":60333,"vw":83.628756},{"c":80.89,"h":82.2799,"l":78.7719,"n":622,"o":80.41,"t":"2025-03-04T05:00:00Z","v":167404,"vw":81.191468},{"c":81.82,"h":81.82,"l":80.07,"n":517,"o":80.65,"t":"2025-03-05T05:00:00Z","v":39609,"vw":81.016873},{"c":79.29,"h":81.0849,"l":78.7837,"n":667,"o":80.01,"t":"2025-03-06T05:00:00Z","v":48963,"vw":79.490555},{"c":79.55,"h":79.94,"l":76.8805,"n":615,"o":79.2599,"t":"2025-03-07T05:00:00Z","v":55159,"vw":78.999312},{"c":76.24,"h":78.0371,"l":75.0507,"n":701,"o":77.78,"t":"2025-03-10T04:00:00Z","v":64840,"vw":76.153934},{"c":77.34,"h":78.06,"l":75.765,"n":490,"o":76.36,"t":"2025-03-11T04:00:00Z","v":36138,"vw":76.881914},{"c":78.18,"h":79.36,"l":77.07,"n":415,"o":78.54,"t":"2025-03-12T04:00:00Z","v":37654,"vw":78.186381},{"c":76.45,"h":78.1676,"l":75.87,"n":592,"o":78.1676,"t":"2025-03-13T04:00:00Z","v":49291,"vw":76.579626},{"c":79.22,"h":79.22,"l":77.6231,"n":511,"o":77.74,"t":"2025-03-14T04:00:00Z","v":61985,"vw":78.659873},{"c":79.45,"h":80.0093,"l":78.92,"n":317,"o":78.92,"t":"2025-03-17T04:00:00Z","v":25449,"vw":79.476337},{"c":78.46,"h":78.91,"l":78.17,"n":472,"o":78.81,"t":"2025-03-18T04:00:00Z","v":54978,"vw":78.680079},{"c":80.84,"h":81.1784,"l":78.82,"n":281,"o":78.82,"t":"2025-03-19T04:00:00Z","v":27561,"vw":79.94903},{"c":80.11,"h":81.286,"l":79.92,"n":341,"o":79.92,"t":"2025-03-20T04:00:00Z","v":25823,"vw":80.532144},{"c":79.98,"h":79.98,"l":78.8588,"n":250,"o":78.98,"t":"2025-03-21T04:00:00Z","v":14743,"vw":79.640337},{"c":82.47,"h":82.625,"l":81.47,"n":404,"o":81.47,"t":"2025-03-24T04:00:00Z","v":46244,"vw":82.169314},{"c":82.2,"h":82.6,"l":81.8303,"n":281,"o":82.6,"t":"2025-03-25T04:00:00Z","v":28441,"vw":82.048173},{"c":80.47,"h":82.1,"l":80.11,"n":296,"o":82.1,"t":"2025-03-26T04:00:00Z","v":35400,"vw":80.730659},{"c":79.75,"h":80.585,"l":79.54,"n":518,"o":80.15,"t":"2025-03-27T04:00:00Z","v":31910,"vw":79.974096},{"c":77.71,"h":79.61,"l":77.24,"n":392,"o":79.44,"t":"2025-03-28T04:00:00Z","v":86843,"vw":77.630868},{"c":77.98,"h":78.29,"l":75.56,"n":538,"o":76.66,"t":"2025-03-31T04:00:00Z","v":30657,"vw":77.509428},{"c":77.62,"h":78.56,"l":76.735,"n":645,"o":77.54,"t":"2025-04-01T04:00:00Z","v":43033,"vw":77.489692},{"c":79.13,"h":79.19,"l":76.56,"n":407,"o":76.56,"t":"2025-04-02T04:00:00Z","v":41990,"vw":78.301208},{"c":74.6,"h":75.865,"l":73.982,"n":493,"o":75.12,"t":"2025-04-03T04:00:00Z","v":59736,"vw":74.991127},{"c":70.63,"h":72.07,"l":69.27,"n":1404,"o":71.58,"t":"2025-04-04T04:00:00Z","v":327409,"vw":70.434204},{"c":70.38,"h":72.99,"l":66.99,"n":1213,"o":67.85,"t":"2025-04-07T04:00:00Z","v":112670,"vw":69.666786},{"c":68.68,"h":73.22,"l":67.87,"n":884,"o":73.22,"t":"2025-04-08T04:00:00Z","v":168322,"vw":70.90123},{"c":73.84,"h":74.96,"l":66.94,"n":1220,"o":67.89,"t":"2025-04-09T04:00:00Z","v":75575,"vw":70.832771},{"c":71.35,"h":72.18,"l":69.51,"n":551,"o":72,"t":"2025-04-10T04:00:00Z","v":38157,"vw":70.738401},{"c":72.23,"h":72.36,"l":69.9973,"n":775,"o":70.8,"t":"2025-04-11T04:00:00Z","v":32324,"vw":71.449555},{"c":73.61,"h":73.93,"l":72.4,"n":767,"o":73.79,"t":"2025-04-14T04:00:00Z","v":37612,"vw":73.264446},{"c":74.01,"h":74.789,"l":73.5755,"n":337,"o":73.67,"t":"2025-04-15T04:00:00Z","v":24567,"vw":74.132982},{"c":73.54,"h":73.9792,"l":72.56,"n":651,"o":73.51,"t":"2025-04-16T04:00:00Z","v":107493,"vw":73.53472},{"c":73.89,"h":74.3098,"l":73.462,"n":295,"o":73.81,"t":"2025-04-17T04:00:00Z","v":33601,"vw":73.897994},{"c":71.75,"h":73.19,"l":71.19,"n":391,"o":73.19,"t":"2025-04-21T04:00:00Z","v":103832,"vw":71.593894},{"c":73.81,"h":73.97,"l":72.56,"n":366,"o":72.94,"t":"2025-04-22T04:00:00Z","v":25065,"vw":73.370615},{"c":74.86,"h":76.5064,"l":74.681,"n":484,"o":75.53,"t":"2025-04-23T04:00:00Z","v":42869,"vw":75.441353},{"c":76.22,"h":76.32,"l":74.7101,"n":640,"o":74.86,"t":"2025-04-24T04:00:00Z","v":66892,"vw":75.993388},{"c":76.17,"h":76.2,"l":74.98,"n":489,"o":75.67,"t":"2025-04-25T04:00:00Z","v":41442,"vw":75.70966},{"c":76.59,"h":77,"l":75.6413,"n":604,"o":76.41,"t":"2025-04-28T04:00:00Z","v":64121,"vw":76.183908},{"c":77.23,"h":77.405,"l":75.89,"n":423,"o":76.24,"t":"2025-04-29T04:00:00Z","v":61468,"vw":76.965944},{"c":76.58,"h":76.9,"l":75.42,"n":661,"o":76,"t":"2025-04-30T04:00:00Z","v":52498,"vw":76.331353},{"c":76.97,"h":77.53,"l":76.2188,"n":340,"o":76.93,"t":"2025-05-01T04:00:00Z","v":23886,"vw":77.074384},{"c":78.73,"h":78.985,"l":77.83,"n":408,"o":78.11,"t":"2025-05-02T04:00:00Z","v":18351,"vw":78.658062},{"c":78,"h":78.608,"l":77.7,"n":333,"o":77.94,"t":"2025-05-05T04:00:00Z","v":41856,"vw":78.449807},{"c":77.18,"h":77.6789,"l":76.8799,"n":296,"o":77.26,"t":"2025-05-06T04:00:00Z","v":18157,"vw":77.209981},{"c":78.09,"h":78.5292,"l":77.65,"n":804,"o":77.65,"t":"2025-05-07T04:00:00Z","v":35258,"vw":78.15468},{"c":79.69,"h":80.4399,"l":78.3355,"n":504,"o":78.97,"t":"2025-05-08T04:00:00Z","v":43451,"vw":79.723187},{"c":79.44,"h":80.23,"l":79.28,"n":419,"o":79.67,"t":"2025-05-09T04:00:00Z","v":33038,"vw":79.589164},{"c":81.35,"h":82.19,"l":80.56,"n":585,"o":81.89,"t":"2025-05-12T04:00:00Z","v":64301,"vw":81.078202},{"c":81.87,"h":82.25,"l":81.47,"n":359,"o":81.69,"t":"2025-05-13T04:00:00Z","v":32684,"vw":81.947597},{"c":81.15,"h":81.7,"l":80.96,"n":385,"o":81.7,"t":"2025-05-14T04:00:00Z","v":24230,"vw":81.221855},{"c":81.72,"h":81.72,"l":80.66,"n":454,"o":80.92,"t":"2025-05-15T04:00:00Z","v":43781,"vw":81.283652},{"c":82.58,"h":82.58,"l":81.52,"n":432,"o":81.52,"t":"2025-05-16T04:00:00Z","v":40071,"vw":82.248511},{"c":82.71,"h":82.71,"l":81.385,"n":381,"o":81.385,"t":"2025-05-19T04:00:00Z","v":25666,"vw":82.245599},{"c":82.67,"h":82.84,"l":82.35,"n":362,"o":82.7252,"t":"2025-05-20T04:00:00Z","v":69385,"vw":82.572271},{"c":80.56,"h":82.01,"l":80.3403,"n":863,"o":81.78,"t":"2025-05-21T04:00:00Z","v":52493,"vw":81.010666},{"c":80.28,"h":80.77,"l":80.07,"n":643,"o":80.4,"t":"2025-05-22T04:00:00Z","v":48662,"vw":80.442911},{"c":80.44,"h":80.6454,"l":78.98,"n":349,"o":78.98,"t":"2025-05-23T04:00:00Z","v":26314,"vw":80.307202},{"c":82.07,"h":82.18,"l":81,"n":412,"o":81.8,"t":"2025-05-27T04:00:00Z","v":32130,"vw":81.700483},{"c":81.23,"h":82.25,"l":81.0999,"n":482,"o":81.98,"t":"2025-05-28T04:00:00Z","v":40105,"vw":81.405872},{"c":81.55,"h":81.68,"l":80.93,"n":300,"o":81.68,"t":"2025-05-29T04:00:00Z","v":19603,"vw":81.389572},{"c":81.22,"h":81.62,"l":80.56,"n":530,"o":81,"t":"2025-05-30T04:00:00Z","v":40574,"vw":81.250134},{"c":81.58,"h":81.67,"l":80.53,"n":410,"o":81.52,"t":"2025-06-02T04:00:00Z","v":47100,"vw":81.325518},{"c":82.27,"h":82.475,"l":81.21,"n":534,"o":81.6,"t":"2025-06-03T04:00:00Z","v":33798,"vw":82.038071},{"c":81.8,"h":82.47,"l":81.7308,"n":270,"o":82.19,"t":"2025-06-04T04:00:00Z","v":19505,"vw":82.063156},{"c":81.935,"h":82.47,"l":81.3501,"n":366,"o":81.88,"t":"2025-06-05T04:00:00Z","v":27893,"vw":82.015122},{"c":83.68,"h":83.68,"l":82.84,"n":238,"o":83.11,"t":"2025-06-06T04:00:00Z","v":19455,"vw":83.265734},{"c":83.35,"h":83.565,"l":82.7943,"n":198,"o":83.2309,"t":"2025-06-09T04:00:00Z","v":12535,"vw":83.39491},{"c":83.5,"h":83.725,"l":83.24,"n":156,"o":83.49,"t":"2025-06-10T04:00:00Z","v":19616,"vw":83.542232},{"c":83.43,"h":84.2122,"l":83.43,"n":200,"o":83.76,"t":"2025-06-11T04:00:00Z","v":24474,"vw":83.68887},{"c":83.66,"h":83.66,"l":82.8001,"n":144,"o":82.96,"t":"2025-06-12T04:00:00Z","v":17176,"vw":83.355144},{"c":82.0724,"h":82.9752,"l":82.0724,"n":135,"o":82.61,"t":"2025-06-13T04:00:00Z","v":9528,"vw":82.607084},{"c":82.83,"h":83.5,"l":82.7732,"n":153,"o":83,"t":"2025-06-16T04:00:00Z","v":11977,"vw":83.047645},{"c":81.83,"h":82.67,"l":81.83,"n":180,"o":82.47,"t":"2025-06-17T04:00:00Z","v":19859,"vw":82.254006},{"c":82.13,"h":82.8,"l":81.845,"n":204,"o":81.845,"t":"2025-06-18T04:00:00Z","v":14073,"vw":82.515683},{"c":81.97,"h":82.65,"l":81.88,"n":229,"o":82.44,"t":"2025-06-20T04:00:00Z","v":21144,"vw":82.127036},{"c":83.34,"h":83.34,"l":81.25,"n":215,"o":81.81,"t":"2025-06-23T04:00:00Z","v":21645,"vw":82.487164},{"c":84.11,"h":84.37,"l":83.49,"n":341,"o":83.87,"t":"2025-06-24T04:00:00Z","v":25603,"vw":84.180739},{"c":83.195,"h":84.28,"l":83.17,"n":199,"o":84.28,"t":"2025-06-25T04:00:00Z","v":21349,"vw":83.506213},{"c":84.69,"h":84.69,"l":83.4222,"n":251,"o":83.4369,"t":"2025-06-26T04:00:00Z","v":32904,"vw":84.238782},{"c":84.85,"h":85.4075,"l":84.25,"n":248,"o":84.73,"t":"2025-06-27T04:00:00Z","v":23381,"vw":84.792698},{"c":84.86,"h":85.4899,"l":84.86,"n":289,"o":85.22,"t":"2025-06-30T04:00:00Z","v":23119,"vw":85.106591},{"c":83.83,"h":84.91,"l":83.5212,"n":402,"o":84.36,"t":"2025-07-01T04:00:00Z","v":53825,"vw":84.390867},{"c":84.79,"h":84.79,"l":83.66,"n":756,"o":84.04,"t":"2025-07-02T04:00:00Z","v":90067,"vw":84.353343},{"c":86.02,"h":86.02,"l":84.88,"n":270,"o":84.88,"t":"2025-07-03T04:00:00Z","v":18969,"vw":85.531927},{"c":85.37,"h":85.701,"l":84.75,"n":415,"o":85.51,"t":"2025-07-07T04:00:00Z","v":34239,"vw":85.213678},{"c":84.69,"h":85.67,"l":84.56,"n":286,"o":85.67,"t":"2025-07-08T04:00:00Z","v":21849,"vw":84.854146},{"c":85.27,"h":85.27,"l":84.44,"n":314,"o":84.94,"t":"2025-07-09T04:00:00Z","v":29444,"vw":84.953117},{"c":84.94,"h":85.31,"l":84.4515,"n":308,"o":85.28,"t":"2025-07-10T04:00:00Z","v":21436,"vw":85.135187},{"c":83.54,"h":84.5694,"l":83.4749,"n":272,"o":84.0301,"t":"2025-07-11T04:00:00Z","v":35726,"vw":84.119287},{"c":84.84,"h":84.84,"l":83.35,"n":324,"o":83.35,"t":"2025-07-14T04:00:00Z","v":20879,"vw":84.386235},{"c":83.39,"h":84.71,"l":83.39,"n":286,"o":84.52,"t":"2025-07-15T04:00:00Z","v":20029,"vw":84.013959},{"c":84.3078,"h":84.3585,"l":82.531,"n":262,"o":83.9,"t":"2025-07-16T04:00:00Z","v":44149,"vw":83.838136},{"c":85.4821,"h":85.6301,"l":84.48,"n":144,"o":84.48,"t":"2025-07-17T04:00:00Z","v":8625,"vw":85.409933},{"c":85.3667,"h":86.05,"l":85.16,"n":197,"o":86.05,"t":"2025-07-18T04:00:00Z","v":37308,"vw":85.490461},{"c":84.5585,"h":85.7899,"l":84.52,"n":187,"o":85.7,"t":"2025-07-21T04:00:00Z","v":15597,"vw":85.16014},{"c":84.3399,"h":84.64,"l":83.6,"n":255,"o":84.48,"t":"2025-07-22T04:00:00Z","v":22088,"vw":84.156396},{"c":85.7159,"h":85.73,"l":84.85,"n":228,"o":84.85,"t":"2025-07-23T04:00:00Z","v":28281,"vw":85.074584},{"c":84.799,"h":85.75,"l":84.75,"n":247,"o":85.75,"t":"2025-07-24T04:00:00Z","v":25547,"vw":85.154486},{"c":85.2599,"h":85.37,"l":84.67,"n":232,"o":85,"t":"2025-07-25T04:00:00Z","v":17829,"vw":85.189936},{"c":85.1409,"h":85.27,"l":84.76,"n":228,"o":85.27,"t":"2025-07-28T04:00:00Z","v":15293,"vw":85.008459},{"c":84.4591,"h":85.64,"l":84.29,"n":272,"o":85.61,"t":"2025-07-29T04:00:00Z","v":35628,"vw":84.68384},{"c":84.579,"h":85.69,"l":84.036,"n":234,"o":84.87,"t":"2025-07-30T04:00:00Z","v":20761,"vw":85.171805},{"c":84.4395,"h":85.2799,"l":84.2,"n":237,"o":84.57,"t":"2025-07-31T04:00:00Z","v":18259,"vw":84.580319},{"c":82.8149,"h":83.4,"l":81.4301,"n":253,"o":82.84,"t":"2025-08-01T04:00:00Z","v":28681,"vw":82.554151},{"c":84.8574,"h":84.93,"l":83.35,"n":223,"o":83.35,"t":"2025-08-04T04:00:00Z","v":14010,"vw":84.432242},{"c":85.345,"h":85.85,"l":84.3019,"n":229,"o":85.42,"t":"2025-08-05T04:00:00Z","v":23826,"vw":85.224981},{"c":85.471,"h":85.51,"l":84.3701,"n":276,"o":85.51,"t":"2025-08-06T04:00:00Z","v":27578,"vw":85.091255},{"c":85.0056,"h":86.5076,"l":84.35,"n":299,"o":86.42,"t":"2025-08-07T04:00:00Z","v":26148,"vw":84.969206},{"c":85.1932,"h":85.7,"l":84.9501,"n":210,"o":85.7,"t":"2025-08-08T04:00:00Z","v":26607,"vw":85.345936},{"c":85.41,"h":85.7115,"l":85.3015,"n":188,"o":85.7115,"t":"2025-08-11T04:00:00Z","v":12743,"vw":85.525081},{"c":87.9,"h":87.9,"l":86.015,"n":213,"o":86.04,"t":"2025-08-12T04:00:00Z","v":15406,"vw":87.228558},{"c":88.7832,"h":88.84,"l":87.4907,"n":341,"o":88.28,"t":"2025-08-13T04:00:00Z","v":24857,"vw":88.402809},{"c":87.5363,"h":88.08,"l":87.0514,"n":198,"o":87.71,"t":"2025-08-14T04:00:00Z","v":13491,"vw":87.436328},{"c":86.8127,"h":87.53,"l":86.44,"n":167,"o":87.53,"t":"2025-08-15T04:00:00Z","v":15196,"vw":86.688894},{"c":87.0091,"h":87.18,"l":86.74,"n":217,"o":86.74,"t":"2025-08-18T04:00:00Z","v":13260,"vw":87.00011},{"c":85.6784,"h":86.85,"l":85.485,"n":321,"o":86.85,"t":"2025-08-19T04:00:00Z","v":35748,"vw":85.843325},{"c":85.8109,"h":85.87,"l":84.4201,"n":162,"o":85.4917,"t":"2025-08-20T04:00:00Z","v":13053,"vw":85.410812},{"c":86.4656,"h":86.64,"l":85.23,"n":291,"o":85.32,"t":"2025-08-21T04:00:00Z","v":36274,"vw":85.898472},{"c":89.3239,"h":89.525,"l":86.83,"n":196,"o":86.83,"t":"2025-08-22T04:00:00Z","v":16595,"vw":89.072675},{"c":88.7407,"h":89.6199,"l":88.71,"n":216,"o":89,"t":"2025-08-25T04:00:00Z","v":19132,"vw":89.211758},{"c":89.7873,"h":89.8,"l":88.85,"n":255,"o":88.92,"t":"2025-08-26T04:00:00Z","v":32511,"vw":89.402048},{"c":89.92,"h":90.1899,"l":89.24,"n":267,"o":89.4,"t":"2025-08-27T04:00:00Z","v":23387,"vw":89.83649},{"c":90.26,"h":90.56,"l":90.2262,"n":174,"o":90.27,"t":"2025-08-28T04:00:00Z","v":17809,"vw":90.406174},{"c":89.1622,"h":90.23,"l":88.8201,"n":232,"o":90.23,"t":"2025-08-29T04:00:00Z","v":18494,"vw":89.230901},{"c":88.6309,"h":88.6309,"l":87.52,"n":261,"o":87.68,"t":"2025-09-02T04:00:00Z","v":11457,"vw":88.255169},{"c":88.3782,"h":88.85,"l":87.9783,"n":189,"o":88.58,"t":"2025-09-03T04:00:00Z","v":13492,"vw":88.267487},{"c":89.384,"h":89.42,"l":88.52,"n":277,"o":88.52,"t":"2025-09-04T04:00:00Z","v":17387,"vw":89.056424},{"c":89.4079,"h":90.17,"l":88.335,"n":163,"o":90.15,"t":"2025-09-05T04:00:00Z","v":11566,"vw":89.15697},{"c":89.9377,"h":90.04,"l":89.46,"n":147,"o":89.66,"t":"2025-09-08T04:00:00Z","v":14163,"vw":89.800757},{"c":89.6,"h":89.8,"l":88.71,"n":167,"o":89.8,"t":"2025-09-09T04:00:00Z","v":21582,"vw":89.226175},{"c":89.1209,"h":90.256,"l":88.76,"n":150,"o":90.14,"t":"2025-09-10T04:00:00Z","v":12870,"vw":89.212747},{"c":90.8869,"h":90.8869,"l":89.09,"n":165,"o":89.09,"t":"2025-09-11T04:00:00Z","v":14655,"vw":90.387231},{"c":90.033,"h":90.46,"l":90.033,"n":342,"o":90.46,"t":"2025-09-12T04:00:00Z","v":24207,"vw":90.206034},{"c":90.1373,"h":90.425,"l":89.9079,"n":211,"o":90.425,"t":"2025-09-15T04:00:00Z","v":21862,"vw":90.059839},{"c":89.667,"h":89.83,"l":89.0407,"n":217,"o":89.7743,"t":"2025-09-16T04:00:00Z","v":47186,"vw":89.461795},{"c":89.7544,"h":91.2771,"l":89.495,"n":286,"o":89.63,"t":"2025-09-17T04:00:00Z","v":24617,"vw":90.074573},{"c":92.5211,"h":92.67,"l":90.595,"n":228,"o":90.595,"t":"2025-09-18T04:00:00Z","v":16574,"vw":92.15794},{"c":92.22,"h":92.85,"l":92.22,"n":201,"o":92.57,"t":"2025-09-19T04:00:00Z","v":16558,"vw":92.589226},{"c":93.0901,"h":93.16,"l":91.65,"n":208,"o":91.95,"t":"2025-09-22T04:00:00Z","v":17489,"vw":92.515158},{"c":92.7506,"h":93.8399,"l":92.65,"n":290,"o":93.585,"t":"2025-09-23T04:00:00Z","v":19662,"vw":93.30151},{"c":91.5452,"h":93.17,"l":91.4901,"n":271,"o":93.17,"t":"2025-09-24T04:00:00Z","v":36835,"vw":92.493098},{"c":90.9347,"h":91.1432,"l":89.89,"n":322,"o":90.3,"t":"2025-09-25T04:00:00Z","v":52815,"vw":90.728867},{"c":91.7193,"h":91.8,"l":90.945,"n":209,"o":91.57,"t":"2025-09-26T04:00:00Z","v":16184,"vw":91.465462},{"c":92.1608,"h":92.77,"l":91.8892,"n":222,"o":92.77,"t":"2025-09-29T04:00:00Z","v":14145,"vw":92.139054},{"c":92.1635,"h":92.28,"l":91.5101,"n":170,"o":92.11,"t":"2025-09-30T04:00:00Z","v":11300,"vw":91.832398},{"c":92.4865,"h":92.68,"l":91.68,"n":218,"o":91.68,"t":"2025-10-01T04:00:00Z","v":17233,"vw":92.452508},{"c":93.324,"h":93.39,"l":92.235,"n":303,"o":92.69,"t":"2025-10-02T04:00:00Z","v":24837,"vw":92.876959},{"c":94.011,"h":94.6869,"l":93.785,"n":138,"o":93.9,"t":"2025-10-03T04:00:00Z","v":11243,"vw":94.229446},{"c":94.4207,"h":95.68,"l":94.42,"n":171,"o":95.39,"t":"2025-10-06T04:00:00Z","v":11269,"vw":94.823987},{"c":93.4135,"h":94.87,"l":92.4823,"n":215,"o":94.87,"t":"2025-10-07T04:00:00Z","v":21894,"vw":93.368092},{"c":94.5923,"h":94.719,"l":93.775,"n":164,"o":94.1818,"t":"2025-10-08T04:00:00Z","v":15241,"vw":94.338615},{"c":94.3857,"h":94.839,"l":94.0388,"n":232,"o":94.64,"t":"2025-10-09T04:00:00Z","v":17539,"vw":94.280856},{"c":91.6781,"h":95.24,"l":91.6781,"n":218,"o":94.98,"t":"2025-10-10T04:00:00Z","v":14594,"vw":92.95862},{"c":94.6012,"h":94.6012,"l":93.497,"n":147,"o":93.82,"t":"2025-10-13T04:00:00Z","v":11146,"vw":94.32106},{"c":96.131,"h":96.8109,"l":93.12,"n":348,"o":93.12,"t":"2025-10-14T04:00:00Z","v":74437,"vw":95.416807},{"c":97.1627,"h":97.9424,"l":96.3795,"n":244,"o":97.61,"t":"2025-10-15T04:00:00Z","v":18024,"vw":97.271516},{"c":94.2659,"h":98.06,"l":94.05,"n":191,"o":98.06,"t":"2025-10-16T04:00:00Z","v":16098,"vw":95.923768},{"c":93.0478,"h":93.84,"l":92.6599,"n":135,"o":93.5524,"t":"2025-10-17T04:00:00Z","v":8683,"vw":93.212549},{"c":95.83,"h":95.88,"l":94.4601,"n":242,"o":95.19,"t":"2025-10-20T04:00:00Z","v":13993,"vw":95.479928},{"c":94.5125,"h":95.35,"l":94.3501,"n":158,"o":95.35,"t":"2025-10-21T04:00:00Z","v":18925,"vw":94.711475},{"c":92.5461,"h":94.09,"l":91.09,"n":212,"o":94.09,"t":"2025-10-22T04:00:00Z","v":20690,"vw":92.16694},{"c":93.63,"h":94.135,"l":93.33,"n":121,"o":93.33,"t":"2025-10-23T04:00:00Z","v":11437,"vw":93.816728},{"c":95.3682,"h":96.1199,"l":95,"n":148,"o":95,"t":"2025-10-24T04:00:00Z","v":11612,"vw":95.688169},{"c":95.3,"h":96.25,"l":95.1091,"n":188,"o":96.25,"t":"2025-10-27T04:00:00Z","v":10935,"vw":95.447818},{"c":94.709,"h":95.79,"l":94.5216,"n":269,"o":95.16,"t":"2025-10-28T04:00:00Z","v":18030,"vw":95.02993},{"c":93.9681,"h":95.7699,"l":93.37,"n":139,"o":95.48,"t":"2025-10-29T04:00:00Z","v":11893,"vw":95.206112},{"c":93.5785,"h":94.52,"l":93.5,"n":180,"o":93.59,"t":"2025-10-30T04:00:00Z","v":13534,"vw":94.094476},{"c":94.0252,"h":94.3895,"l":93.2435,"n":179,"o":93.71,"t":"2025-10-31T04:00:00Z","v":11931,"vw":93.822989},{"c":93.7703,"h":94.31,"l":92.86,"n":205,"o":94.31,"t":"2025-11-03T05:00:00Z","v":14211,"vw":93.764863},{"c":91.798,"h":93.05,"l":91.37,"n":182,"o":91.59,"t":"2025-11-04T05:00:00Z","v":10254,"vw":92.361304},{"c":93.0587,"h":93.45,"l":91.8301,"n":145,"o":92.07,"t":"2025-11-05T05:00:00Z","v":13675,"vw":92.996137},{"c":90.4062,"h":92.02,"l":90.4062,"n":162,"o":92.02,"t":"2025-11-06T05:00:00Z","v":11619,"vw":90.907536},{"c":91.1468,"h":91.21,"l":88.74,"n":377,"o":89.23,"t":"2025-11-07T05:00:00Z","v":22805,"vw":89.927379},{"c":93.08,"h":93.77,"l":92.33,"n":304,"o":93.57,"t":"2025-11-10T05:00:00Z","v":17854,"vw":93.303655},{"c":92.9197,"h":93.1,"l":92,"n":394,"o":92.73,"t":"2025-11-11T05:00:00Z","v":58670,"vw":92.433323},{"c":93.0582,"h":94.02,"l":92.6,"n":233,"o":93.14,"t":"2025-11-12T05:00:00Z","v":24366,"vw":93.090494},{"c":90.35,"h":92.44,"l":90.102,"n":247,"o":92.44,"t":"2025-11-13T05:00:00Z","v":20626,"vw":90.980613},{"c":92.1214,"h":92.97,"l":89.73,"n":406,"o":89.73,"t":"2025-11-14T05:00:00Z","v":38860,"vw":92.302917},{"c":90.3832,"h":92.3881,"l":90.11,"n":243,"o":92.12,"t":"2025-11-17T05:00:00Z","v":30575,"vw":91.401224},{"c":91.0716,"h":91.71,"l":89.49,"n":204,"o":89.49,"t":"2025-11-18T05:00:00Z","v":14116,"vw":91.111807},{"c":91.2841,"h":92.47,"l":91.13,"n":161,"o":91.51,"t":"2025-11-19T05:00:00Z","v":15096,"vw":91.462546},{"c":88.6759,"h":93.53,"l":88.62,"n":216,"o":93.53,"t":"2025-11-20T05:00:00Z","v":16252,"vw":90.322913},{"c":91.2099,"h":91.7999,"l":88.85,"n":297,"o":89.19,"t":"2025-11-21T05:00:00Z","v":20046,"vw":90.985974},{"c":94.14,"h":94.31,"l":92.335,"n":153,"o":92.4368,"t":"2025-11-24T05:00:00Z","v":34718,"vw":94.167885},{"c":96.0033,"h":96.26,"l":94.38,"n":462,"o":94.38,"t":"2025-11-25T05:00:00Z","v":51936,"vw":95.632045},{"c":97.02,"h":97.5495,"l":96.0288,"n":494,"o":96.57,"t":"2025-11-26T05:00:00Z","v":24711,"vw":97.128049},{"c":97.3371,"h":97.42,"l":97.0901,"n":80,"o":97.38,"t":"2025-11-28T05:00:00Z","v":8673,"vw":97.234574},{"c":95.1975,"h":96.4099,"l":95.17,"n":268,"o":95.94,"t":"2025-12-01T05:00:00Z","v":33599,"vw":95.922901},{"c":94.7154,"h":95.84,"l":94.68,"n":155,"o":95.84,"t":"2025-12-02T05:00:00Z","v":23595,"vw":95.268883},{"c":96.53,"h":96.53,"l":95.49,"n":148,"o":95.49,"t":"2025-12-03T05:00:00Z","v":15057,"vw":95.934423},{"c":98.08,"h":98.28,"l":96.38,"n":208,"o":96.38,"t":"2025-12-04T05:00:00Z","v":14229,"vw":97.745167},{"c":97.6188,"h":98.1,"l":97.6188,"n":172,"o":97.8283,"t":"2025-12-05T05:00:00Z","v":14717,"vw":97.880544},{"c":98.7,"h":98.89,"l":98.1848,"n":389,"o":98.63,"t":"2025-12-08T05:00:00Z","v":25570,"vw":98.585941},{"c":98.8869,"h":99.5399,"l":98.675,"n":214,"o":98.965,"t":"2025-12-09T05:00:00Z","v":19369,"vw":99.075028},{"c":100.1352,"h":100.88,"l":98.94,"n":175,"o":99.2455,"t":"2025-12-10T05:00:00Z","v":16680,"vw":99.552797},{"c":101.48,"h":101.71,"l":99.57,"n":286,"o":99.57,"t":"2025-12-11T05:00:00Z","v":18996,"vw":101.469351},{"c":99.5056,"h":101.13,"l":99.5,"n":186,"o":101.13,"t":"2025-12-12T05:00:00Z","v":15152,"vw":99.983374},{"c":97.76,"h":100.51,"l":97.76,"n":366,"o":100.51,"t":"2025-12-15T05:00:00Z","v":16701,"vw":98.300797},{"c":97.8126,"h":98.185,"l":97.265,"n":306,"o":97.49,"t":"2025-12-16T05:00:00Z","v":21483,"vw":97.761098},{"c":95.7894,"h":98.145,"l":95.7894,"n":370,"o":98.145,"t":"2025-12-17T05:00:00Z","v":25222,"vw":96.70166},{"c":97.11,"h":98.1463,"l":96.92,"n":216,"o":97.41,"t":"2025-12-18T05:00:00Z","v":21715,"vw":97.264317},{"c":98.7344,"h":98.97,"l":97.67,"n":184,"o":97.67,"t":"2025-12-19T05:00:00Z","v":20067,"vw":98.775098},{"c":100.0026,"h":100.52,"l":99.9,"n":529,"o":100.14,"t":"2025-12-22T05:00:00Z","v":37372,"vw":100.237641},{"c":99.4,"h":99.98,"l":99.2901,"n":260,"o":99.37,"t":"2025-12-23T05:00:00Z","v":22392,"vw":99.587327},{"c":99.6,"h":99.69,"l":98.915,"n":266,"o":99.17,"t":"2025-12-24T05:00:00Z","v":14286,"vw":99.461438},{"c":98.9993,"h":99.09,"l":98.6401,"n":270,"o":99.09,"t":"2025-12-26T05:00:00Z","v":16607,"vw":98.940095},{"c":98.13,"h":98.2972,"l":97.89,"n":224,"o":98.06,"t":"2025-12-29T05:00:00Z","v":14051,"vw":98.037558},{"c":97.2,"h":97.925,"l":97.17,"n":168,"o":97.925,"t":"2025-12-30T05:00:00Z","v":8794,"vw":97.62665},{"c":96.765,"h":97.1927,"l":96.55,"n":182,"o":97.1016,"t":"2025-12-31T05:00:00Z","v":14367,"vw":96.941461},{"c":96.2359,"h":97.28,"l":95.29,"n":289,"o":97.28,"t":"2026-01-02T05:00:00Z","v":34280,"vw":95.967272},{"c":96.8691,"h":96.92,"l":95.8953,"n":224,"o":96.25,"t":"2026-01-05T05:00:00Z","v":30855,"vw":96.672878},{"c":98.2279,"h":98.2279,"l":96.56,"n":341,"o":96.77,"t":"2026-01-06T05:00:00Z","v":42268,"vw":97.331232},{"c":99.7279,"h":99.78,"l":98.28,"n":257,"o":98.28,"t":"2026-01-07T05:00:00Z","v":18305,"vw":99.228745},{"c":99.188,"h":99.4601,"l":98.62,"n":284,"o":99.25,"t":"2026-01-08T05:00:00Z","v":17616,"vw":99.144633},{"c":99.8077,"h":100.5962,"l":99.62,"n":169,"o":99.78,"t":"2026-01-09T05:00:00Z","v":14822,"vw":100.004698},{"c":100.31,"h":100.31,"l":98.7505,"n":199,"o":99.33,"t":"2026-01-12T05:00:00Z","v":19184,"vw":99.964316},{"c":100.7804,"h":101.0399,"l":100,"n":371,"o":100,"t":"2026-01-13T05:00:00Z","v":44906,"vw":100.814017},{"c":102.0458,"h":102.27,"l":100.65,"n":254,"o":100.65,"t":"2026-01-14T05:00:00Z","v":19480,"vw":101.459735},{"c":102.1728,"h":103.0185,"l":102.1,"n":252,"o":102.515,"t":"2026-01-15T05:00:00Z","v":16482,"vw":102.720159},{"c":101.8665,"h":102.77,"l":101.85,"n":261,"o":102.73,"t":"2026-01-16T05:00:00Z","v":17699,"vw":102.534993},{"c":101.8351,"h":102.66,"l":100.05,"n":276,"o":100.05,"t":"2026-01-20T05:00:00Z","v":11817,"vw":101.791411},{"c":103.122,"h":103.45,"l":101.52,"n":334,"o":102.8,"t":"2026-01-21T05:00:00Z","v":1701679,"vw":101.949325},{"c":104.2433,"h":104.88,"l":103.99,"n":1322,"o":104,"t":"2026-01-22T05:00:00Z","v":815177,"vw":104.681977},{"c":101.9426,"h":103.94,"l":101.7103,"n":1056,"o":103.94,"t":"2026-01-23T05:00:00Z","v":312430,"vw":101.858735},{"c":101.6791,"h":102.5,"l":101.42,"n":506,"o":102.5,"t":"2026-01-26T05:00:00Z","v":898237,"vw":101.742342},{"c":102.2459,"h":102.29,"l":101.51,"n":463,"o":101.58,"t":"2026-01-27T05:00:00Z","v":82044,"vw":101.798344},{"c":101.3614,"h":102.4517,"l":101.2201,"n":366,"o":102.4517,"t":"2026-01-28T05:00:00Z","v":51006,"vw":101.578584},{"c":101.8584,"h":102.2098,"l":100.2701,"n":347,"o":102.2098,"t":"2026-01-29T05:00:00Z","v":63502,"vw":101.524122},{"c":99.6,"h":101.47,"l":99.45,"n":328,"o":100.37,"t":"2026-01-30T05:00:00Z","v":59994,"vw":100.236653},{"c":101.73,"h":102.0912,"l":98.88,"n":379,"o":98.88,"t":"2026-02-02T05:00:00Z","v":20853,"vw":101.539219},{"c":102.5562,"h":102.98,"l":101.11,"n":321,"o":102.14,"t":"2026-02-03T05:00:00Z","v":14457,"vw":101.979542},{"c":99.9592,"h":102.63,"l":98.4146,"n":671,"o":102.63,"t":"2026-02-04T05:00:00Z","v":29404,"vw":99.774398},{"c":98.04,"h":100.44,"l":97.82,"n":405,"o":98.82,"t":"2026-02-05T05:00:00Z","v":30313,"vw":98.850121},{"c":102.4,"h":102.64,"l":100.6885,"n":294,"o":100.78,"t":"2026-02-06T05:00:00Z","v":15322,"vw":101.721953},{"c":103.08,"h":103.5885,"l":101.95,"n":242,"o":102.24,"t":"2026-02-09T05:00:00Z","v":9692,"vw":102.971371},{"c":102.7516,"h":103.6899,"l":102.64,"n":220,"o":102.69,"t":"2026-02-10T05:00:00Z","v":12737,"vw":103.021617},{"c":102.0963,"h":102.91,"l":100.41,"n":337,"o":102.91,"t":"2026-02-11T05:00:00Z","v":10929,"vw":101.645986},{"c":99.96,"h":102.58,"l":99.69,"n":428,"o":102.58,"t":"2026-02-12T05:00:00Z","v":12410,"vw":100.622577},{"c":100.36,"h":101.7451,"l":100.285,"n":324,"o":100.585,"t":"2026-02-13T05:00:00Z","v":16858,"vw":100.823712},{"c":100.9216,"h":101.59,"l":99.69,"n":236,"o":99.69,"t":"2026-02-17T05:00:00Z","v":6516,"vw":100.84614},{"c":101.4496,"h":102.9141,"l":100.98,"n":286,"o":102.0165,"t":"2026-02-18T05:00:00Z","v":11849,"vw":102.051892},{"c":102.1019,"h":102.11,"l":100.76,"n":233,"o":100.76,"t":"2026-02-19T05:00:00Z","v":12689,"vw":101.524958},{"c":101.975,"h":102.443,"l":101.2,"n":232,"o":101.2,"t":"2026-02-20T05:00:00Z","v":7769,"vw":101.887589},{"c":101.0503,"h":101.19,"l":100.23,"n":170,"o":100.83,"t":"2026-02-23T05:00:00Z","v":14826,"vw":100.958109},{"c":102.6326,"h":102.74,"l":102.25,"n":370,"o":102.42,"t":"2026-02-24T05:00:00Z","v":6341,"vw":102.533701},{"c":103.4349,"h":103.96,"l":103.25,"n":223,"o":103.52,"t":"2026-02-25T05:00:00Z","v":9490,"vw":103.388454},{"c":104.4345,"h":104.47,"l":102.51,"n":297,"o":103.81,"t":"2026-02-26T05:00:00Z","v":29158,"vw":103.276868},{"c":102.5306,"h":102.72,"l":101.9121,"n":254,"o":102.72,"t":"2026-02-27T05:00:00Z","v":6721,"vw":102.460607},{"c":103.6648,"h":103.7186,"l":101.36,"n":339,"o":101.36,"t":"2026-03-02T05:00:00Z","v":9954,"vw":103.238573},{"c":100.8188,"h":101.72,"l":98.72,"n":873,"o":100.24,"t":"2026-03-03T05:00:00Z","v":64245,"vw":100.89161},{"c":102.4484,"h":102.82,"l":101.03,"n":205,"o":101.95,"t":"2026-03-04T05:00:00Z","v":8502,"vw":101.888761},{"c":99.5697,"h":101.26,"l":98.55,"n":276,"o":101.26,"t":"2026-03-05T05:00:00Z","v":8954,"vw":99.083503},{"c":97.67,"h":98.69,"l":97.31,"n":359,"o":97.31,"t":"2026-03-06T05:00:00Z","v":17306,"vw":97.73801},{"c":99.26,"h":99.47,"l":96.08,"n":710,"o":96.14,"t":"2026-03-09T04:00:00Z","v":23667,"vw":97.155894},{"c":99.7335,"h":101.275,"l":99.3,"n":218,"o":99.3,"t":"2026-03-10T04:00:00Z","v":7268,"vw":100.404867},{"c":99.32,"h":99.35,"l":98.3944,"n":308,"o":99.26,"t":"2026-03-11T04:00:00Z","v":9051,"vw":98.912672},{"c":96.0811,"h":97.88,"l":95.715,"n":209,"o":97.88,"t":"2026-03-12T04:00:00Z","v":13930,"vw":96.605181},{"c":95.4428,"h":96.64,"l":95.105,"n":133,"o":96.64,"t":"2026-03-13T04:00:00Z","v":4680,"vw":95.346315},{"c":97.0597,"h":97.8688,"l":96.99,"n":181,"o":97.13,"t":"2026-03-16T04:00:00Z","v":8501,"vw":97.344727},{"c":97.9263,"h":98.18,"l":97.44,"n":123,"o":97.44,"t":"2026-03-17T04:00:00Z","v":4276,"vw":98.016339},{"c":95.9537,"h":97.56,"l":95.9537,"n":146,"o":97.32,"t":"2026-03-18T04:00:00Z","v":4160,"vw":96.936483},{"c":97.0727,"h":97.855,"l":95.531,"n":88,"o":95.57,"t":"2026-03-19T04:00:00Z","v":3590,"vw":96.855743},{"c":94.7381,"h":95.87,"l":94.16,"n":119,"o":95.87,"t":"2026-03-20T04:00:00Z","v":9547,"vw":95.48099},{"c":96.882,"h":97.72,"l":96.82,"n":310,"o":97.14,"t":"2026-03-23T04:00:00Z","v":21544,"vw":97.344357},{"c":97.2377,"h":97.515,"l":96.29,"n":173,"o":96.5,"t":"2026-03-24T04:00:00Z","v":9774,"vw":96.837787},{"c":99.0813,"h":99.71,"l":98.76,"n":110,"o":99,"t":"2026-03-25T04:00:00Z","v":3794,"vw":99.160859},{"c":97.9267,"h":99.44,"l":97.91,"n":169,"o":98.32,"t":"2026-03-26T04:00:00Z","v":8465,"vw":98.558827},{"c":95.8615,"h":97.315,"l":95.77,"n":146,"o":97.315,"t":"2026-03-27T04:00:00Z","v":7514,"vw":96.195017},{"c":93.9744,"h":96.93,"l":93.7601,"n":115,"o":96.93,"t":"2026-03-30T04:00:00Z","v":7679,"vw":94.356964},{"c":98.4728,"h":98.65,"l":95.19,"n":154,"o":95.19,"t":"2026-03-31T04:00:00Z","v":8691,"vw":97.511088},{"c":99.9142,"h":101,"l":99.73,"n":166,"o":100.395,"t":"2026-04-01T04:00:00Z","v":13252,"vw":100.319488},{"c":101.2719,"h":101.46,"l":97.57,"n":136,"o":97.57,"t":"2026-04-02T04:00:00Z","v":10322,"vw":100.538007},{"c":101.3289,"h":101.685,"l":101.05,"n":157,"o":101.3,"t":"2026-04-06T04:00:00Z","v":14102,"vw":101.497554},{"c":101.5699,"h":101.73,"l":100.425,"n":125,"o":100.5,"t":"2026-04-07T04:00:00Z","v":5618,"vw":100.879456},{"c":105.21,"h":105.73,"l":104.615,"n":114,"o":105.73,"t":"2026-04-08T04:00:00Z","v":5125,"vw":105.011981},{"c":106.2469,"h":106.7,"l":105.43,"n":225,"o":105.65,"t":"2026-04-09T04:00:00Z","v":13028,"vw":106.215684},{"c":105.49,"h":106.0318,"l":105.0439,"n":118,"o":105.99,"t":"2026-04-10T04:00:00Z","v":8439,"vw":105.389814},{"c":106.9774,"h":107.05,"l":105.7,"n":164,"o":105.86,"t":"2026-04-13T04:00:00Z","v":12539,"vw":106.460511},{"c":107.9315,"h":108.18,"l":107.18,"n":233,"o":107.18,"t":"2026-04-14T04:00:00Z","v":7694,"vw":107.859057},{"c":107.89,"h":108.18,"l":106.65,"n":127,"o":108.18,"t":"2026-04-15T04:00:00Z","v":5720,"vw":107.570739},{"c":108.9875,"h":109.02,"l":108.21,"n":133,"o":108.435,"t":"2026-04-16T04:00:00Z","v":8032,"vw":108.76067},{"c":111.5033,"h":111.84,"l":110,"n":212,"o":110.36,"t":"2026-04-17T04:00:00Z","v":9503,"vw":111.432831},{"c":112.1968,"h":112.5435,"l":111.8831,"n":121,"o":112.19,"t":"2026-04-20T04:00:00Z","v":5278,"vw":112.253333},{"c":111.4769,"h":113.3899,"l":111.375,"n":232,"o":113.255,"t":"2026-04-21T04:00:00Z","v":24222,"vw":111.843525},{"c":112.6977,"h":113.94,"l":111.94,"n":731,"o":113.17,"t":"2026-04-22T04:00:00Z","v":54062,"vw":113.393414},{"c":111.85,"h":113.105,"l":111.03,"n":154,"o":113.105,"t":"2026-04-23T04:00:00Z","v":7800,"vw":112.164023},{"c":112.3193,"h":112.66,"l":111.5887,"n":121,"o":112.66,"t":"2026-04-24T04:00:00Z","v":6690,"vw":112.115238},{"c":112.4328,"h":113.2,"l":111.961,"n":177,"o":112.44,"t":"2026-04-27T04:00:00Z","v":7582,"vw":112.188778},{"c":109.9381,"h":111.06,"l":109.47,"n":174,"o":110.82,"t":"2026-04-28T04:00:00Z","v":6770,"vw":109.91121},{"c":108.7438,"h":110.13,"l":108.53,"n":143,"o":110.13,"t":"2026-04-29T04:00:00Z","v":7118,"vw":109.454862},{"c":112.11,"h":112.11,"l":109.84,"n":124,"o":109.84,"t":"2026-04-30T04:00:00Z","v":4582,"vw":111.195487},{"c":112.667,"h":112.885,"l":111.86,"n":169,"o":112.09,"t":"2026-05-01T04:00:00Z","v":8181,"vw":112.305389},{"c":112.9239,"h":113.92,"l":112.23,"n":138,"o":112.9,"t":"2026-05-04T04:00:00Z","v":8941,"vw":113.16349},{"c":115.2534,"h":115.2534,"l":114.14,"n":225,"o":114.14,"t":"2026-05-05T04:00:00Z","v":9000,"vw":114.889965},{"c":116.0513,"h":116.0513,"l":114.705,"n":176,"o":115.15,"t":"2026-05-06T04:00:00Z","v":19774,"vw":115.301491},{"c":112.7317,"h":114.2099,"l":112.42,"n":173,"o":114.17,"t":"2026-05-07T04:00:00Z","v":7738,"vw":113.340389},{"c":113.9113,"h":113.9899,"l":112.9785,"n":148,"o":113.27,"t":"2026-05-08T04:00:00Z","v":12463,"vw":113.542846},{"c":115.477,"h":116.16,"l":114.61,"n":200,"o":114.61,"t":"2026-05-11T04:00:00Z","v":7001,"vw":115.667196},{"c":114.13,"h":115.15,"l":111.77,"n":217,"o":115.15,"t":"2026-05-12T04:00:00Z","v":28620,"vw":113.805536},{"c":114.9083,"h":115.04,"l":113.0678,"n":124,"o":113.91,"t":"2026-05-13T04:00:00Z","v":8396,"vw":114.121349},{"c":115.6294,"h":115.95,"l":114.49,"n":111,"o":115.14,"t":"2026-05-14T04:00:00Z","v":7163,"vw":115.38413},{"c":112.4691,"h":113.36,"l":112.13,"n":148,"o":112.9899,"t":"2026-05-15T04:00:00Z","v":11604,"vw":112.490565},{"c":110.5563,"h":112.05,"l":109.83,"n":144,"o":111.7886,"t":"2026-05-18T04:00:00Z","v":8424,"vw":110.904285},{"c":109.6609,"h":110.52,"l":108,"n":304,"o":109.46,"t":"2026-05-19T04:00:00Z","v":10232,"vw":108.949995},{"c":112.2356,"h":112.2615,"l":110.62,"n":161,"o":110.62,"t":"2026-05-20T04:00:00Z","v":12034,"vw":111.852053},{"c":113.1994,"h":113.49,"l":111.47,"n":175,"o":111.47,"t":"2026-05-21T04:00:00Z","v":9593,"vw":112.224811},{"c":113.576,"h":114.22,"l":113.569,"n":158,"o":113.62,"t":"2026-05-22T04:00:00Z","v":5782,"vw":113.882852},{"c":116.5777,"h":116.58,"l":116.04,"n":166,"o":116.04,"t":"2026-05-26T04:00:00Z","v":3908,"vw":116.399626},{"c":116.6678,"h":117.34,"l":116.24,"n":214,"o":117.32,"t":"2026-05-27T04:00:00Z","v":8534,"vw":116.873594},{"c":117.0435,"h":117.53,"l":116.75,"n":177,"o":116.8885,"t":"2026-05-28T04:00:00Z","v":14562,"vw":117.217203},{"c":116.1927,"h":117.1,"l":114.81,"n":130,"o":117.1,"t":"2026-05-29T04:00:00Z","v":21594,"vw":115.788056},{"c":115.2899,"h":115.64,"l":114.19,"n":149,"o":115.37,"t":"2026-06-01T04:00:00Z","v":12302,"vw":115.148387},{"c":115.7128,"h":116.6,"l":115.4091,"n":156,"o":115.62,"t":"2026-06-02T04:00:00Z","v":6886,"vw":115.771828},{"c":115.036,"h":115.33,"l":114.4381,"n":123,"o":115.23,"t":"2026-06-03T04:00:00Z","v":5477,"vw":114.836944},{"c":116.75,"h":117.14,"l":114.28,"n":107,"o":114.28,"t":"2026-06-04T04:00:00Z","v":4985,"vw":116.725138},{"c":111.0119,"h":115.53,"l":110.3601,"n":139,"o":115.53,"t":"2026-06-05T04:00:00Z","v":5874,"vw":112.343978},{"c":112.5313,"h":114.07,"l":112.15,"n":144,"o":114.07,"t":"2026-06-08T04:00:00Z","v":3605,"vw":112.617652},{"c":113.0867,"h":114.26,"l":110.67,"n":123,"o":114.26,"t":"2026-06-09T04:00:00Z","v":6397,"vw":112.232409},{"c":111.56,"h":114.58,"l":111.46,"n":145,"o":112.24,"t":"2026-06-10T04:00:00Z","v":21348,"vw":113.74583},{"c":116.824,"h":116.824,"l":112.98,"n":164,"o":113.9501,"t":"2026-06-11T04:00:00Z","v":22399,"vw":115.883508},{"c":118.3274,"h":118.96,"l":118.1,"n":244,"o":118.1,"t":"2026-06-12T04:00:00Z","v":17588,"vw":118.672555},{"c":119.8411,"h":121.29,"l":119.7301,"n":119,"o":120.97,"t":"2026-06-15T04:00:00Z","v":6115,"vw":120.185159},{"c":118.0252,"h":120.85,"l":118.0252,"n":120,"o":120.08,"t":"2026-06-16T04:00:00Z","v":3413,"vw":119.407223},{"c":118.6463,"h":120.67,"l":118.55,"n":268,"o":119.2575,"t":"2026-06-17T04:00:00Z","v":68272,"vw":119.735651},{"c":120.9477,"h":121.42,"l":119.4684,"n":188,"o":121.42,"t":"2026-06-18T04:00:00Z","v":11677,"vw":120.63213},{"c":123.0441,"h":123.3028,"l":121.71,"n":216,"o":122.484,"t":"2026-06-22T04:00:00Z","v":9490,"vw":122.665915},{"c":120.8351,"h":121.97,"l":120.5,"n":292,"o":120.5,"t":"2026-06-23T04:00:00Z","v":21416,"vw":121.326341},{"c":120.4222,"h":121.83,"l":119.765,"n":238,"o":120.86,"t":"2026-06-24T04:00:00Z","v":11003,"vw":120.697554},{"c":123.2351,"h":124.195,"l":122.42,"n":336,"o":122.6,"t":"2026-06-25T04:00:00Z","v":32029,"vw":123.185512},{"c":123.5939,"h":123.5939,"l":122.16,"n":211,"o":122.16,"t":"2026-06-26T04:00:00Z","v":9625,"vw":123.094098},{"c":125.4922,"h":125.6,"l":122.255,"n":323,"o":123.9,"t":"2026-06-29T04:00:00Z","v":35214,"vw":124.028189},{"c":127.3144,"h":127.77,"l":125.49,"n":259,"o":125.49,"t":"2026-06-30T04:00:00Z","v":16957,"vw":127.207489},{"c":124.7074,"h":126.455,"l":124.7,"n":298,"o":125.5499,"t":"2026-07-01T04:00:00Z","v":19857,"vw":125.749426},{"c":120.4913,"h":124.5504,"l":119.25,"n":234,"o":124.5504,"t":"2026-07-02T04:00:00Z","v":19942,"vw":120.583613},{"c":121.1934,"h":123.5,"l":120.97,"n":287,"o":121.75,"t":"2026-07-06T04:00:00Z","v":22609,"vw":122.207606},{"c":118.1394,"h":120.42,"l":117.39,"n":345,"o":120.42,"t":"2026-07-07T04:00:00Z","v":333991,"vw":118.412144},{"c":118.0859,"h":118.54,"l":115.86,"n":241,"o":118.04,"t":"2026-07-08T04:00:00Z","v":53764,"vw":117.837451},{"c":120.9042,"h":121.3819,"l":119.96,"n":290,"o":119.96,"t":"2026-07-09T04:00:00Z","v":15449,"vw":120.707215},{"c":119.6198,"h":120.52,"l":118.47,"n":231,"o":120.52,"t":"2026-07-10T04:00:00Z","v":12083,"vw":119.174118},{"c":116.5389,"h":119.06,"l":116.0901,"n":227,"o":119.06,"t":"2026-07-13T04:00:00Z","v":9115,"vw":116.851227},{"c":118.7975,"h":118.835,"l":118.21,"n":131,"o":118.54,"t":"2026-07-14T04:00:00Z","v":11654,"vw":118.34858},{"c":118.601,"h":119.29,"l":117.1303,"n":235,"o":118.85,"t":"2026-07-15T04:00:00Z","v":10920,"vw":118.298579},{"c":115.7109,"h":117.75,"l":115.3,"n":150,"o":117.38,"t":"2026-07-16T04:00:00Z","v":7509,"vw":115.999299},{"c":116.4257,"h":117.18,"l":113.1,"n":221,"o":113.6,"t":"2026-07-17T04:00:00Z","v":6586,"vw":114.955939},{"c":115.3069,"h":116.1537,"l":115.3069,"n":122,"o":116.1537,"t":"2026-07-20T04:00:00Z","v":3727,"vw":115.982965},{"c":119.6172,"h":119.68,"l":116.87,"n":205,"o":116.87,"t":"2026-07-21T04:00:00Z","v":5399,"vw":118.639757},{"c":117.5944,"h":118.88,"l":117.54,"n":297,"o":118.88,"t":"2026-07-22T04:00:00Z","v":14667,"vw":117.938941},{"c":116.243,"h":116.965,"l":115.74,"n":219,"o":115.82,"t":"2026-07-23T04:00:00Z","v":12113,"vw":116.456435},{"c":113.8429,"h":116.51,"l":113.82,"n":255,"o":116.51,"t":"2026-07-24T04:00:00Z","v":8952,"vw":115.292983},{"c":113.8538,"h":115.97,"l":112.4604,"n":358,"o":115.42,"t":"2026-07-27T04:00:00Z","v":17371,"vw":113.314283},{"c":111.5357,"h":111.6,"l":109.31,"n":277,"o":109.32,"t":"2026-07-28T04:00:00Z","v":11865,"vw":110.823272},{"c":108.0957,"h":111.15,"l":107.78,"n":185,"o":111.15,"t":"2026-07-29T04:00:00Z","v":6844,"vw":108.904968},{"c":112.8022,"h":112.8022,"l":109.67,"n":155,"o":109.67,"t":"2026-07-30T04:00:00Z","v":10468,"vw":111.924811},{"c":112.39,"h":113.99,"l":112.0671,"n":217,"o":113.99,"t":"2026-07-31T04:00:00Z","v":8643,"vw":112.781619},{"c":115.0444,"h":115.1085,"l":112.54,"n":255,"o":112.54,"t":"2026-08-03T04:00:00Z","v":18033,"vw":114.425878},{"c":118.8607,"h":119.17,"l":116.675,"n":205,"o":116.675,"t":"2026-08-04T04:00:00Z","v":14700,"vw":118.295427},{"c":117.9983,"h":119.8801,"l":117.9983,"n":139,"o":119.01,"t":"2026-08-05T04:00:00Z","v":5608,"vw":118.858906},{"c":117.1967,"h":117.99,"l":117.11,"n":181,"o":117.56,"t":"2026-08-06T04:00:00Z","v":7695,"vw":117.45137},{"c":118.0253,"h":118.08,"l":117.22,"n":167,"o":117.22,"t":"2026-08-07T04:00:00Z","v":13127,"vw":117.877683},{"c":116.5616,"h":118.065,"l":116.5616,"n":173,"o":117.52,"t":"2026-08-10T04:00:00Z","v":7427,"vw":117.329764},{"c":116.7141,"h":117.4411,"l":116.7141,"n":138,"o":117.25,"t":"2026-08-11T04:00:00Z","v":6388,"vw":116.924865},{"c":118.4062,"h":118.755,"l":117.98,"n":139,"o":117.98,"t":"2026-08-12T04:00:00Z","v":112908,"vw":118.724159},{"c":117.8979,"h":118.86,"l":117.8979,"n":108,"o":118.84,"t":"2026-08-13T04:00:00Z","v":2373,"vw":118.828133},{"c":119.4613,"h":119.4613,"l":117.13,"n":118,"o":117.13,"t":"2026-08-14T04:00:00Z","v":4666,"vw":118.179426},{"c":120.2883,"h":120.2883,"l":119.62,"n":136,"o":119.62,"t":"2026-08-17T04:00:00Z","v":3437,"vw":120.018092},{"c":116.7983,"h":118.72,"l":116.5,"n":253,"o":118.71,"t":"2026-08-18T04:00:00Z","v":30476,"vw":117.45752},{"c":115.2922,"h":118.5,"l":115.2922,"n":127,"o":118.5,"t":"2026-08-19T04:00:00Z","v":51542,"vw":115.483262},{"c":113.2619,"h":114.49,"l":112.987,"n":160,"o":114.49,"t":"2026-08-20T04:00:00Z","v":74639,"vw":114.108039},{"c":114.27,"h":114.27,"l":113.0909,"n":144,"o":113.94,"t":"2026-08-21T04:00:00Z","v":2969,"vw":113.920502},{"c":112.4531,"h":114.07,"l":112.4531,"n":227,"o":114.07,"t":"2026-08-24T04:00:00Z","v":5375,"vw":112.729879},{"c":113.6281,"h":114.2194,"l":113.32,"n":149,"o":114.2194,"t":"2026-08-25T04:00:00Z","v":4587,"vw":113.745386},{"c":113.6043,"h":113.7301,"l":113.09,"n":148,"o":113.09,"t":"2026-08-26T04:00:00Z","v":4495,"vw":113.603227},{"c":114.0805,"h":114.505,"l":114.05,"n":110,"o":114.19,"t":"2026-08-27T04:00:00Z","v":2014,"vw":114.197086},{"c":110.4484,"h":113.95,"l":110.4484,"n":233,"o":113.95,"t":"2026-08-28T04:00:00Z","v":9104,"vw":112.760897},{"c":109.5061,"h":109.5061,"l":108.7861,"n":181,"o":108.97,"t":"2026-08-31T04:00:00Z","v":9806,"vw":108.991661},{"c":107.6717,"h":108.37,"l":107.6,"n":177,"o":108.25,"t":"2026-09-01T04:00:00Z","v":8451,"vw":107.817038},{"c":108.5582,"h":108.5582,"l":107.96,"n":158,"o":107.96,"t":"2026-09-02T04:00:00Z","v":2919,"vw":108.273983},{"c":109.0751,"h":109.17,"l":108.58,"n":151,"o":108.58,"t":"2026-09-03T04:00:00Z","v":8800,"vw":108.905401},{"c":110.2709,"h":110.31,"l":109.07,"n":168,"o":109.07,"t":"2026-09-04T04:00:00Z","v":8888,"vw":109.791887},{"c":111.2575,"h":111.94,"l":110.26,"n":116,"o":110.26,"t":"2026-09-08T04:00:00Z","v":5212,"vw":111.427368},{"c":110.2306,"h":111.245,"l":110.18,"n":152,"o":111.03,"t":"2026-09-09T04:00:00Z","v":8638,"vw":110.368946},{"c":108.6703,"h":109.835,"l":108.61,"n":111,"o":108.88,"t":"2026-09-10T04:00:00Z","v":5497,"vw":109.141796},{"c":109.9806,"h":111.05,"l":109.9,"n":170,"o":111.05,"t":"2026-09-11T04:00:00Z","v":6313,"vw":110.32629},{"c":108.1125,"h":109.015,"l":107.92,"n":176,"o":107.98,"t":"2026-09-14T04:00:00Z","v":7333,"vw":108.535558},{"c":107.01,"h":107.9435,"l":106.58,"n":229,"o":107.93,"t":"2026-09-15T04:00:00Z","v":9906,"vw":107.076069},{"c":107.67,"h":108.5,"l":106.85,"n":148,"o":108.11,"t":"2026-09-16T04:00:00Z","v":4727,"vw":108.086081},{"c":109.1671,"h":110.0699,"l":109.1,"n":133,"o":110.0252,"t":"2026-09-17T04:00:00Z","v":10095,"vw":109.705293},{"c":109.18,"h":109.75,"l":108.38,"n":137,"o":108.95,"t":"2026-09-18T04:00:00Z","v":9098,"vw":108.897215},{"c":110.42,"h":110.65,"l":109.98,"n":168,"o":109.98,"t":"2026-09-21T04:00:00Z","v":4109,"vw":110.418382},{"c":111.3676,"h":111.62,"l":110.6935,"n":150,"o":110.89,"t":"2026-09-22T04:00:00Z","v":5312,"vw":111.178273},{"c":109.02,"h":110.87,"l":108.95,"n":199,"o":110.87,"t":"2026-09-23T04:00:00Z","v":10003,"vw":109.438373},{"c":109.08,"h":109.14,"l":107.6896,"n":206,"o":108.05,"t":"2026-09-24T04:00:00Z","v":4658,"vw":108.461426},{"c":109.8641,"h":110.28,"l":109.13,"n":165,"o":109.4701,"t":"2026-09-25T04:00:00Z","v":6002,"vw":109.667116},{"c":108.89,"h":109.41,"l":108.2235,"n":180,"o":108.77,"t":"2026-09-28T04:00:00Z","v":4615,"vw":108.823069},{"c":108.7303,"h":108.735,"l":108.3066,"n":97,"o":108.56,"t":"2026-09-29T04:00:00Z","v":3660,"vw":108.428535},{"c":108.4184,"h":108.97,"l":108.4184,"n":147,"o":108.97,"t":"2026-09-30T04:00:00Z","v":14652,"vw":108.680973},{"c":108.1955,"h":108.69,"l":107.6781,"n":247,"o":108.09,"t":"2026-10-01T04:00:00Z","v":11553,"vw":108.296996},{"c":109.11,"h":110.1,"l":109.01,"n":110,"o":110.1,"t":"2026-10-02T04:00:00Z","v":3263,"vw":109.542154},{"c":109.9784,"h":110.38,"l":108.66,"n":227,"o":108.66,"t":"2026-10-05T04:00:00Z","v":15986,"vw":109.769858},{"c":107.5385,"h":110.63,"l":107.31,"n":163,"o":110.63,"t":"2026-10-06T04:00:00Z","v":13174,"vw":108.349989},{"c":105.86,"h":106.69,"l":105.86,"n":205,"o":106.17,"t":"2026-10-07T04:00:00Z","v":16852,"vw":106.337889},{"c":105.76,"h":105.76,"l":104.76,"n":194,"o":105.35,"t":"2026-10-08T04:00:00Z","v":6600,"vw":105.241597},{"c":107.2377,"h":107.535,"l":106.0747,"n":79,"o":106.27,"t":"2026-10-09T04:00:00Z","v":4181,"vw":107.095606},{"c":106.0654,"h":106.765,"l":106.035,"n":104,"o":106.765,"t":"2026-10-12T04:00:00Z","v":4262,"vw":106.30195},{"c":104.83,"h":105.92,"l":104.83,"n":122,"o":105.92,"t":"2026-10-13T04:00:00Z","v":5467,"vw":105.281267},{"c":102.6909,"h":104.27,"l":102.6909,"n":159,"o":103.92,"t":"2026-10-14T04:00:00Z","v":6811,"vw":103.323786},{"c":103.9475,"h":104.02,"l":102.28,"n":148,"o":102.59,"t":"2026-10-15T04:00:00Z","v":6868,"vw":102.923516},{"c":100.93,"h":103,"l":100.6,"n":154,"o":102.99,"t":"2026-10-16T04:00:00Z","v":10190,"vw":101.773177},{"c":101.9281,"h":102.27,"l":101.72,"n":150,"o":101.82,"t":"2026-10-19T04:00:00Z","v":3670,"vw":102.050103},{"c":104.4371,"h":104.6,"l":104.4371,"n":109,"o":104.57,"t":"2026-10-20T04:00:00Z","v":2126,"vw":104.563972},{"c":105.0704,"h":105.69,"l":104.69,"n":196,"o":104.69,"t":"2026-10-21T04:00:00Z","v":7333,"vw":105.148874},{"c":103.7363,"h":104.3865,"l":103.09,"n":102,"o":104.01,"t":"2026-10-22T04:00:00Z","v":3055,"vw":103.689194}],"volatilityBars":[{"c":110.89,"h":110.89,"l":110.89,"n":5,"o":110.89,"t":"2026-09-22T13:30:00Z","v":243,"vw":110.89},{"c":111.62,"h":111.62,"l":111.425,"n":3,"o":111.425,"t":"2026-09-22T13:45:00Z","v":440,"vw":111.571733},{"c":110.6935,"h":110.6935,"l":110.6935,"n":2,"o":110.6935,"t":"2026-09-22T15:30:00Z","v":251,"vw":110.6935},{"c":110.85,"h":110.85,"l":110.85,"n":1,"o":110.85,"t":"2026-09-22T16:00:00Z","v":100,"vw":110.85},{"c":110.81,"h":110.94,"l":110.79,"n":4,"o":110.94,"t":"2026-09-22T16:45:00Z","v":500,"vw":110.832},{"c":110.83,"h":110.83,"l":110.83,"n":3,"o":110.83,"t":"2026-09-22T17:15:00Z","v":124,"vw":110.83},{"c":110.86,"h":110.86,"l":110.86,"n":2,"o":110.86,"t":"2026-09-22T17:30:00Z","v":143,"vw":110.86},{"c":111.245,"h":111.265,"l":111.245,"n":2,"o":111.265,"t":"2026-09-22T19:00:00Z","v":577,"vw":111.260875},{"c":111.33,"h":111.37,"l":111.3,"n":12,"o":111.37,"t":"2026-09-22T19:30:00Z","v":1737,"vw":111.334697},{"c":110.87,"h":110.87,"l":110.87,"n":4,"o":110.87,"t":"2026-09-23T13:30:00Z","v":141,"vw":110.87},{"c":109.6356,"h":109.6356,"l":109.6356,"n":2,"o":109.6356,"t":"2026-09-23T13:45:00Z","v":155,"vw":109.6356},{"c":109.56,"h":109.56,"l":109.56,"n":1,"o":109.56,"t":"2026-09-23T14:15:00Z","v":100,"vw":109.56},{"c":109.39,"h":109.39,"l":109.39,"n":1,"o":109.39,"t":"2026-09-23T14:30:00Z","v":1297,"vw":109.39},{"c":109.57,"h":109.57,"l":109.57,"n":14,"o":109.57,"t":"2026-09-23T15:00:00Z","v":2666,"vw":109.57},{"c":109.57,"h":109.57,"l":109.57,"n":10,"o":109.57,"t":"2026-09-23T15:15:00Z","v":1658,"vw":109.57},{"c":109.135,"h":109.135,"l":109.135,"n":2,"o":109.135,"t":"2026-09-23T16:15:00Z","v":195,"vw":109.135},{"c":109.205,"h":109.205,"l":109.205,"n":1,"o":109.205,"t":"2026-09-23T16:30:00Z","v":247,"vw":109.205},{"c":108.97,"h":108.97,"l":108.97,"n":1,"o":108.97,"t":"2026-09-23T17:15:00Z","v":295,"vw":108.97},{"c":108.95,"h":108.95,"l":108.95,"n":3,"o":108.95,"t":"2026-09-23T18:15:00Z","v":252,"vw":108.95},{"c":109.26,"h":109.26,"l":109.26,"n":2,"o":109.26,"t":"2026-09-23T19:00:00Z","v":308,"vw":109.26},{"c":109.2789,"h":109.2789,"l":109.2789,"n":2,"o":109.2789,"t":"2026-09-23T19:15:00Z","v":372,"vw":109.2789},{"c":109.1701,"h":109.1701,"l":109.1701,"n":6,"o":109.1701,"t":"2026-09-23T19:30:00Z","v":146,"vw":109.1701},{"c":109.1,"h":109.1,"l":109.1,"n":3,"o":109.1,"t":"2026-09-23T19:45:00Z","v":676,"vw":109.1},{"c":109.02,"h":109.02,"l":109.02,"n":3,"o":109.02,"t":"2026-09-23T20:00:00Z","v":113,"vw":109.02},{"c":107.97,"h":108.05,"l":107.97,"n":9,"o":108.05,"t":"2026-09-24T13:30:00Z","v":643,"vw":108.030824},{"c":108.03,"h":108.03,"l":108.03,"n":3,"o":108.03,"t":"2026-09-24T14:30:00Z","v":102,"vw":108.03},{"c":108.03,"h":108.03,"l":108.03,"n":4,"o":108.03,"t":"2026-09-24T14:45:00Z","v":252,"vw":108.03},{"c":107.6896,"h":107.6896,"l":107.6896,"n":1,"o":107.6896,"t":"2026-09-24T15:15:00Z","v":426,"vw":107.6896},{"c":108.5,"h":108.5,"l":108.5,"n":1,"o":108.5,"t":"2026-09-24T16:15:00Z","v":100,"vw":108.5},{"c":108.855,"h":108.855,"l":108.55,"n":6,"o":108.57,"t":"2026-09-24T17:00:00Z","v":570,"vw":108.63625},{"c":109.14,"h":109.14,"l":109.14,"n":1,"o":109.14,"t":"2026-09-24T19:00:00Z","v":381,"vw":109.14},{"c":109.1,"h":109.1,"l":109.04,"n":4,"o":109.04,"t":"2026-09-24T19:30:00Z","v":502,"vw":109.0802},{"c":109.08,"h":109.08,"l":109.08,"n":3,"o":109.08,"t":"2026-09-24T20:00:00Z","v":105,"vw":109.08},{"c":109.4701,"h":109.4701,"l":109.4701,"n":1,"o":109.4701,"t":"2026-09-25T13:45:00Z","v":121,"vw":109.4701},{"c":109.175,"h":109.175,"l":109.175,"n":1,"o":109.175,"t":"2026-09-25T14:00:00Z","v":129,"vw":109.175},{"c":109.2,"h":109.37,"l":109.13,"n":16,"o":109.37,"t":"2026-09-25T15:30:00Z","v":1934,"vw":109.323224},{"c":110.28,"h":110.28,"l":110.28,"n":1,"o":110.28,"t":"2026-09-25T16:00:00Z","v":100,"vw":110.28},{"c":109.9994,"h":109.9999,"l":109.9,"n":8,"o":109.9,"t":"2026-09-25T16:45:00Z","v":1193,"vw":109.965312},{"c":109.875,"h":109.875,"l":109.875,"n":1,"o":109.875,"t":"2026-09-25T17:00:00Z","v":106,"vw":109.875},{"c":109.9201,"h":109.9667,"l":109.9201,"n":11,"o":109.95,"t":"2026-09-25T18:45:00Z","v":819,"vw":109.9354},{"c":110.0888,"h":110.0888,"l":110.0888,"n":2,"o":110.0888,"t":"2026-09-25T19:00:00Z","v":144,"vw":110.0888},{"c":110.04,"h":110.04,"l":110.04,"n":5,"o":110.04,"t":"2026-09-25T19:30:00Z","v":231,"vw":110.04},{"c":108.77,"h":108.77,"l":108.77,"n":4,"o":108.77,"t":"2026-09-28T13:30:00Z","v":167,"vw":108.77},{"c":108.35,"h":108.35,"l":108.35,"n":4,"o":108.35,"t":"2026-09-28T14:30:00Z","v":200,"vw":108.35},{"c":108.2235,"h":108.2235,"l":108.2235,"n":1,"o":108.2235,"t":"2026-09-28T15:00:00Z","v":350,"vw":108.2235},{"c":109.41,"h":109.41,"l":108.56,"n":8,"o":108.56,"t":"2026-09-28T16:15:00Z","v":754,"vw":108.706667},{"c":108.84,"h":108.84,"l":108.84,"n":1,"o":108.84,"t":"2026-09-28T16:45:00Z","v":175,"vw":108.84},{"c":109.4,"h":109.4,"l":109.07,"n":4,"o":109.07,"t":"2026-09-28T17:00:00Z","v":278,"vw":109.214737},{"c":109.18,"h":109.18,"l":109.18,"n":1,"o":109.18,"t":"2026-09-28T17:15:00Z","v":100,"vw":109.18},{"c":109.12,"h":109.12,"l":109.12,"n":2,"o":109.12,"t":"2026-09-28T18:00:00Z","v":101,"vw":109.12},{"c":109.11,"h":109.11,"l":109.11,"n":1,"o":109.11,"t":"2026-09-28T18:30:00Z","v":100,"vw":109.11},{"c":109.0791,"h":109.0791,"l":109.0301,"n":7,"o":109.0301,"t":"2026-09-28T18:45:00Z","v":443,"vw":109.051082},{"c":109.09,"h":109.09,"l":109.09,"n":2,"o":109.09,"t":"2026-09-28T19:00:00Z","v":101,"vw":109.09},{"c":109.04,"h":109.04,"l":109.04,"n":1,"o":109.04,"t":"2026-09-28T19:30:00Z","v":100,"vw":109.04},{"c":108.94,"h":108.94,"l":108.85,"n":14,"o":108.85,"t":"2026-09-28T19:45:00Z","v":362,"vw":108.896667},{"c":108.89,"h":108.89,"l":108.89,"n":3,"o":108.89,"t":"2026-09-28T20:00:00Z","v":113,"vw":108.89},{"c":108.56,"h":108.56,"l":108.56,"n":1,"o":108.56,"t":"2026-09-29T14:45:00Z","v":124,"vw":108.56},{"c":108.3066,"h":108.3066,"l":108.3066,"n":1,"o":108.3066,"t":"2026-09-29T16:15:00Z","v":265,"vw":108.3066},{"c":108.33,"h":108.33,"l":108.33,"n":1,"o":108.33,"t":"2026-09-29T17:00:00Z","v":1506,"vw":108.33},{"c":108.525,"h":108.525,"l":108.525,"n":1,"o":108.525,"t":"2026-09-29T18:00:00Z","v":100,"vw":108.525},{"c":108.67,"h":108.735,"l":108.67,"n":3,"o":108.735,"t":"2026-09-29T19:00:00Z","v":643,"vw":108.680586},{"c":108.97,"h":108.97,"l":108.97,"n":5,"o":108.97,"t":"2026-09-30T13:30:00Z","v":725,"vw":108.97},{"c":108.5985,"h":108.5985,"l":108.56,"n":3,"o":108.56,"t":"2026-09-30T14:30:00Z","v":4035,"vw":108.579058},{"c":108.86,"h":108.86,"l":108.79,"n":4,"o":108.79,"t":"2026-09-30T16:45:00Z","v":489,"vw":108.804583},{"c":108.6,"h":108.6,"l":108.6,"n":2,"o":108.6,"t":"2026-09-30T17:15:00Z","v":101,"vw":108.6},{"c":108.8,"h":108.8,"l":108.8,"n":2,"o":108.8,"t":"2026-09-30T18:00:00Z","v":101,"vw":108.8},{"c":108.73,"h":108.73,"l":108.6901,"n":3,"o":108.6901,"t":"2026-09-30T18:45:00Z","v":1388,"vw":108.713816},{"c":108.79,"h":108.79,"l":108.69,"n":6,"o":108.69,"t":"2026-09-30T19:00:00Z","v":6618,"vw":108.691546},{"c":108.81,"h":108.81,"l":108.69,"n":10,"o":108.69,"t":"2026-09-30T19:30:00Z","v":353,"vw":108.766667},{"c":108.27,"h":108.27,"l":108.09,"n":3,"o":108.09,"t":"2026-10-01T13:45:00Z","v":245,"vw":108.18},{"c":107.89,"h":107.89,"l":107.89,"n":2,"o":107.89,"t":"2026-10-01T14:15:00Z","v":105,"vw":107.89},{"c":107.6781,"h":107.6781,"l":107.6781,"n":1,"o":107.6781,"t":"2026-10-01T14:30:00Z","v":370,"vw":107.6781},{"c":108.03,"h":108.09,"l":108.03,"n":5,"o":108.09,"t":"2026-10-01T14:45:00Z","v":455,"vw":108.05},{"c":107.75,"h":107.75,"l":107.75,"n":4,"o":107.75,"t":"2026-10-01T15:00:00Z","v":290,"vw":107.75},{"c":108,"h":108,"l":108,"n":3,"o":108,"t":"2026-10-01T15:15:00Z","v":335,"vw":108},{"c":108.07,"h":108.13,"l":107.88,"n":8,"o":107.88,"t":"2026-10-01T15:30:00Z","v":2246,"vw":108.093091},{"c":108.37,"h":108.37,"l":108.18,"n":6,"o":108.18,"t":"2026-10-01T15:45:00Z","v":444,"vw":108.2675},{"c":108.51,"h":108.51,"l":108.32,"n":21,"o":108.32,"t":"2026-10-01T16:00:00Z","v":1296,"vw":108.44},{"c":108.69,"h":108.69,"l":108.69,"n":1,"o":108.69,"t":"2026-10-01T16:30:00Z","v":166,"vw":108.69},{"c":108.5456,"h":108.5456,"l":108.5456,"n":1,"o":108.5456,"t":"2026-10-01T16:45:00Z","v":134,"vw":108.5456},{"c":108.57,"h":108.57,"l":108.57,"n":3,"o":108.57,"t":"2026-10-01T17:00:00Z","v":300,"vw":108.57},{"c":108.31,"h":108.31,"l":108.31,"n":2,"o":108.31,"t":"2026-10-01T18:00:00Z","v":103,"vw":108.31},{"c":108.52,"h":108.62,"l":108.52,"n":2,"o":108.62,"t":"2026-10-01T18:45:00Z","v":476,"vw":108.592689},{"c":108.63,"h":108.64,"l":108.6,"n":6,"o":108.64,"t":"2026-10-01T19:15:00Z","v":619,"vw":108.613233},{"c":108.4,"h":108.65,"l":108.4,"n":9,"o":108.65,"t":"2026-10-01T19:30:00Z","v":1253,"vw":108.628089},{"c":108.25,"h":108.39,"l":108.25,"n":14,"o":108.39,"t":"2026-10-01T19:45:00Z","v":582,"vw":108.288},{"c":110.1,"h":110.1,"l":110.1,"n":2,"o":110.1,"t":"2026-10-02T13:30:00Z","v":104,"vw":110.1},{"c":109.68,"h":109.68,"l":109.68,"n":1,"o":109.68,"t":"2026-10-02T14:30:00Z","v":1541,"vw":109.68},{"c":109.72,"h":109.72,"l":109.72,"n":2,"o":109.72,"t":"2026-10-02T14:45:00Z","v":103,"vw":109.72},{"c":109.4,"h":109.4,"l":109.4,"n":3,"o":109.4,"t":"2026-10-02T15:30:00Z","v":124,"vw":109.4},{"c":109.01,"h":109.03,"l":109.01,"n":3,"o":109.03,"t":"2026-10-02T18:45:00Z","v":316,"vw":109.019256},{"c":109.11,"h":109.11,"l":109.11,"n":3,"o":109.11,"t":"2026-10-02T20:00:00Z","v":257,"vw":109.11},{"c":108.84,"h":108.88,"l":108.66,"n":3,"o":108.66,"t":"2026-10-05T13:45:00Z","v":959,"vw":108.70171},{"c":109.13,"h":109.13,"l":109.13,"n":1,"o":109.13,"t":"2026-10-05T14:00:00Z","v":100,"vw":109.13},{"c":109.1,"h":109.1,"l":108.98,"n":3,"o":108.98,"t":"2026-10-05T15:15:00Z","v":452,"vw":109.031637},{"c":109.24,"h":109.24,"l":109.06,"n":22,"o":109.09,"t":"2026-10-05T15:30:00Z","v":2245,"vw":109.087857},{"c":109.34,"h":109.34,"l":109.34,"n":4,"o":109.34,"t":"2026-10-05T15:45:00Z","v":205,"vw":109.34},{"c":109.39,"h":109.39,"l":109.39,"n":3,"o":109.39,"t":"2026-10-05T16:00:00Z","v":146,"vw":109.39},{"c":109.5,"h":109.5,"l":109.5,"n":3,"o":109.5,"t":"2026-10-05T16:15:00Z","v":200,"vw":109.5},{"c":109.825,"h":109.825,"l":109.75,"n":4,"o":109.75,"t":"2026-10-05T17:15:00Z","v":400,"vw":109.7875},{"c":109.89,"h":109.89,"l":109.89,"n":2,"o":109.89,"t":"2026-10-05T17:45:00Z","v":101,"vw":109.89},{"c":109.9999,"h":109.9999,"l":109.9999,"n":1,"o":109.9999,"t":"2026-10-05T18:00:00Z","v":100,"vw":109.9999},{"c":110.004,"h":110.0045,"l":109.9,"n":7,"o":110.0045,"t":"2026-10-05T18:15:00Z","v":615,"vw":109.9577},{"c":110.14,"h":110.14,"l":110.12,"n":3,"o":110.12,"t":"2026-10-05T18:30:00Z","v":209,"vw":110.13},{"c":110.1445,"h":110.1445,"l":110.07,"n":6,"o":110.07,"t":"2026-10-05T18:45:00Z","v":761,"vw":110.107894},{"c":110.38,"h":110.38,"l":110.38,"n":4,"o":110.38,"t":"2026-10-05T19:00:00Z","v":115,"vw":110.38},{"c":110.3,"h":110.3,"l":110.3,"n":2,"o":110.3,"t":"2026-10-05T19:15:00Z","v":101,"vw":110.3},{"c":110.34,"h":110.35,"l":110.19,"n":10,"o":110.35,"t":"2026-10-05T19:30:00Z","v":684,"vw":110.291667},{"c":110.13,"h":110.234,"l":109.9,"n":54,"o":110.234,"t":"2026-10-05T19:45:00Z","v":7201,"vw":110.073067},{"c":110.0561,"h":110.63,"l":110.0561,"n":6,"o":110.63,"t":"2026-10-06T13:30:00Z","v":448,"vw":110.384043},{"c":108.22,"h":108.395,"l":108.22,"n":2,"o":108.395,"t":"2026-10-06T14:30:00Z","v":356,"vw":108.308483},{"c":108.72,"h":108.72,"l":108.465,"n":4,"o":108.58,"t":"2026-10-06T14:45:00Z","v":2386,"vw":108.605289},{"c":109.03,"h":109.03,"l":108.84,"n":4,"o":108.94,"t":"2026-10-06T15:15:00Z","v":1135,"vw":108.939111},{"c":109.09,"h":109.09,"l":109.06,"n":6,"o":109.06,"t":"2026-10-06T15:30:00Z","v":925,"vw":109.07762},{"c":108.978,"h":108.978,"l":108.978,"n":4,"o":108.978,"t":"2026-10-06T15:45:00Z","v":925,"vw":108.978},{"c":108.66,"h":108.66,"l":108.66,"n":3,"o":108.66,"t":"2026-10-06T16:00:00Z","v":200,"vw":108.66},{"c":108.045,"h":108.148,"l":108.045,"n":7,"o":108.148,"t":"2026-10-06T16:45:00Z","v":652,"vw":108.113781},{"c":108,"h":108,"l":107.89,"n":4,"o":107.9301,"t":"2026-10-06T17:00:00Z","v":700,"vw":107.930057},{"c":107.85,"h":107.85,"l":107.85,"n":1,"o":107.85,"t":"2026-10-06T17:15:00Z","v":100,"vw":107.85},{"c":107.89,"h":107.89,"l":107.89,"n":1,"o":107.89,"t":"2026-10-06T18:00:00Z","v":100,"vw":107.89},{"c":107.91,"h":107.96,"l":107.91,"n":4,"o":107.95,"t":"2026-10-06T18:15:00Z","v":868,"vw":107.952099},{"c":107.84,"h":107.87,"l":107.84,"n":2,"o":107.87,"t":"2026-10-06T18:45:00Z","v":489,"vw":107.863865},{"c":107.7,"h":107.7,"l":107.7,"n":2,"o":107.7,"t":"2026-10-06T19:00:00Z","v":455,"vw":107.7},{"c":107.44,"h":107.45,"l":107.44,"n":3,"o":107.45,"t":"2026-10-06T19:15:00Z","v":201,"vw":107.445},{"c":107.5,"h":107.5,"l":107.46,"n":4,"o":107.46,"t":"2026-10-06T19:30:00Z","v":334,"vw":107.485507},{"c":107.31,"h":107.31,"l":107.31,"n":3,"o":107.31,"t":"2026-10-06T19:45:00Z","v":1243,"vw":107.31},{"c":106.14,"h":106.17,"l":106.14,"n":6,"o":106.17,"t":"2026-10-07T13:30:00Z","v":389,"vw":106.159403},{"c":106.54,"h":106.54,"l":106.54,"n":1,"o":106.54,"t":"2026-10-07T13:45:00Z","v":158,"vw":106.54},{"c":106.39,"h":106.5169,"l":106.39,"n":6,"o":106.5169,"t":"2026-10-07T14:15:00Z","v":532,"vw":106.49152},{"c":106.55,"h":106.55,"l":106.55,"n":1,"o":106.55,"t":"2026-10-07T14:30:00Z","v":2111,"vw":106.55},{"c":106.5418,"h":106.585,"l":106.5418,"n":3,"o":106.585,"t":"2026-10-07T14:45:00Z","v":507,"vw":106.555129},{"c":106.58,"h":106.58,"l":106.58,"n":1,"o":106.58,"t":"2026-10-07T15:00:00Z","v":100,"vw":106.58},{"c":106.5392,"h":106.5392,"l":106.5392,"n":1,"o":106.5392,"t":"2026-10-07T15:15:00Z","v":440,"vw":106.5392},{"c":106.51,"h":106.69,"l":106.51,"n":3,"o":106.69,"t":"2026-10-07T15:30:00Z","v":1369,"vw":106.661994},{"c":106.5869,"h":106.5869,"l":106.5869,"n":2,"o":106.5869,"t":"2026-10-07T16:00:00Z","v":1047,"vw":106.5869},{"c":106.53,"h":106.556,"l":106.53,"n":3,"o":106.556,"t":"2026-10-07T16:30:00Z","v":525,"vw":106.538286},{"c":106.51,"h":106.51,"l":106.41,"n":5,"o":106.41,"t":"2026-10-07T17:00:00Z","v":342,"vw":106.480414},{"c":106.385,"h":106.385,"l":106.3487,"n":2,"o":106.3487,"t":"2026-10-07T17:15:00Z","v":858,"vw":106.370108},{"c":106.2332,"h":106.2332,"l":106.2332,"n":1,"o":106.2332,"t":"2026-10-07T17:30:00Z","v":287,"vw":106.2332},{"c":106.13,"h":106.22,"l":106.13,"n":3,"o":106.22,"t":"2026-10-07T17:45:00Z","v":1969,"vw":106.201483},{"c":106.17,"h":106.17,"l":106.17,"n":1,"o":106.17,"t":"2026-10-07T18:00:00Z","v":125,"vw":106.17},{"c":106.205,"h":106.205,"l":106.205,"n":2,"o":106.205,"t":"2026-10-07T18:15:00Z","v":299,"vw":106.205},{"c":106.12,"h":106.12,"l":106.12,"n":1,"o":106.12,"t":"2026-10-07T19:00:00Z","v":412,"vw":106.12},{"c":106.05,"h":106.05,"l":106.05,"n":2,"o":106.05,"t":"2026-10-07T19:15:00Z","v":1630,"vw":106.05},{"c":105.92,"h":105.93,"l":105.92,"n":24,"o":105.93,"t":"2026-10-07T19:45:00Z","v":1757,"vw":105.928403},{"c":105.86,"h":105.86,"l":105.86,"n":3,"o":105.86,"t":"2026-10-07T20:00:00Z","v":104,"vw":105.86},{"c":105.35,"h":105.35,"l":105.35,"n":4,"o":105.35,"t":"2026-10-08T13:30:00Z","v":103,"vw":105.35},{"c":105.465,"h":105.465,"l":104.9901,"n":5,"o":104.9901,"t":"2026-10-08T13:45:00Z","v":2403,"vw":105.217554},{"c":104.99,"h":104.99,"l":104.9083,"n":7,"o":104.97,"t":"2026-10-08T14:15:00Z","v":697,"vw":104.958212},{"c":104.84,"h":104.84,"l":104.84,"n":4,"o":104.84,"t":"2026-10-08T15:00:00Z","v":227,"vw":104.84},{"c":104.76,"h":104.76,"l":104.76,"n":1,"o":104.76,"t":"2026-10-08T15:45:00Z","v":100,"vw":104.76},{"c":105.54,"h":105.54,"l":104.89,"n":8,"o":104.89,"t":"2026-10-08T16:15:00Z","v":609,"vw":105.29},{"c":105.47,"h":105.47,"l":105.47,"n":1,"o":105.47,"t":"2026-10-08T17:15:00Z","v":100,"vw":105.47},{"c":105.61,"h":105.61,"l":105.61,"n":1,"o":105.61,"t":"2026-10-08T17:30:00Z","v":100,"vw":105.61},{"c":105.7,"h":105.7,"l":105.615,"n":3,"o":105.615,"t":"2026-10-08T18:00:00Z","v":268,"vw":105.647443},{"c":105.525,"h":105.525,"l":105.525,"n":1,"o":105.525,"t":"2026-10-08T19:00:00Z","v":365,"vw":105.525},{"c":105.76,"h":105.76,"l":105.76,"n":3,"o":105.76,"t":"2026-10-08T20:00:00Z","v":107,"vw":105.76},{"c":106.27,"h":106.27,"l":106.27,"n":1,"o":106.27,"t":"2026-10-09T13:30:00Z","v":100,"vw":106.27},{"c":106.0747,"h":106.0747,"l":106.0747,"n":1,"o":106.0747,"t":"2026-10-09T13:45:00Z","v":150,"vw":106.0747},{"c":107.1,"h":107.1,"l":107.0999,"n":6,"o":107.0999,"t":"2026-10-09T14:00:00Z","v":662,"vw":107.099933},{"c":106.9439,"h":106.9439,"l":106.9439,"n":2,"o":106.9439,"t":"2026-10-09T14:30:00Z","v":201,"vw":106.9439},{"c":106.67,"h":106.67,"l":106.67,"n":3,"o":106.67,"t":"2026-10-09T15:00:00Z","v":234,"vw":106.67},{"c":106.905,"h":106.905,"l":106.905,"n":1,"o":106.905,"t":"2026-10-09T15:15:00Z","v":450,"vw":106.905},{"c":107.0503,"h":107.0503,"l":107.0503,"n":1,"o":107.0503,"t":"2026-10-09T16:00:00Z","v":400,"vw":107.0503},{"c":107.41,"h":107.41,"l":107.41,"n":1,"o":107.41,"t":"2026-10-09T18:15:00Z","v":116,"vw":107.41},{"c":107.535,"h":107.535,"l":107.535,"n":1,"o":107.535,"t":"2026-10-09T18:45:00Z","v":200,"vw":107.535},{"c":107.42,"h":107.42,"l":107.42,"n":1,"o":107.42,"t":"2026-10-09T19:15:00Z","v":1011,"vw":107.42},{"c":106.765,"h":106.765,"l":106.765,"n":1,"o":106.765,"t":"2026-10-12T14:15:00Z","v":343,"vw":106.765},{"c":106.6709,"h":106.6709,"l":106.6709,"n":1,"o":106.6709,"t":"2026-10-12T15:15:00Z","v":100,"vw":106.6709},{"c":106.5354,"h":106.5354,"l":106.5354,"n":1,"o":106.5354,"t":"2026-10-12T16:00:00Z","v":200,"vw":106.5354},{"c":106.53,"h":106.53,"l":106.53,"n":1,"o":106.53,"t":"2026-10-12T16:15:00Z","v":304,"vw":106.53},{"c":106.205,"h":106.205,"l":106.1764,"n":2,"o":106.1764,"t":"2026-10-12T18:15:00Z","v":627,"vw":106.18607},{"c":106.1598,"h":106.21,"l":106.1598,"n":3,"o":106.21,"t":"2026-10-12T18:30:00Z","v":512,"vw":106.199095},{"c":106.1,"h":106.1,"l":106.1,"n":2,"o":106.1,"t":"2026-10-12T19:00:00Z","v":170,"vw":106.1},{"c":106.09,"h":106.09,"l":106.035,"n":3,"o":106.035,"t":"2026-10-12T19:15:00Z","v":319,"vw":106.069483},{"c":106.09,"h":106.09,"l":106.09,"n":3,"o":106.09,"t":"2026-10-12T19:30:00Z","v":117,"vw":106.09},{"c":106.16,"h":106.16,"l":106.16,"n":10,"o":106.16,"t":"2026-10-12T19:45:00Z","v":629,"vw":106.16},{"c":105.92,"h":105.92,"l":105.92,"n":1,"o":105.92,"t":"2026-10-13T13:45:00Z","v":100,"vw":105.92},{"c":105.42,"h":105.42,"l":105.42,"n":1,"o":105.42,"t":"2026-10-13T14:30:00Z","v":122,"vw":105.42},{"c":105.54,"h":105.54,"l":105.54,"n":2,"o":105.54,"t":"2026-10-13T14:45:00Z","v":194,"vw":105.54},{"c":105.3928,"h":105.41,"l":105.24,"n":5,"o":105.41,"t":"2026-10-13T15:00:00Z","v":319,"vw":105.350024},{"c":105.35,"h":105.44,"l":105.35,"n":4,"o":105.435,"t":"2026-10-13T15:15:00Z","v":510,"vw":105.419324},{"c":105.2736,"h":105.2736,"l":105.2736,"n":1,"o":105.2736,"t":"2026-10-13T16:00:00Z","v":125,"vw":105.2736},{"c":105.13,"h":105.13,"l":105.13,"n":1,"o":105.13,"t":"2026-10-13T17:45:00Z","v":100,"vw":105.13},{"c":105.2,"h":105.24,"l":105.2,"n":14,"o":105.24,"t":"2026-10-13T18:15:00Z","v":1836,"vw":105.210622},{"c":105.24,"h":105.24,"l":105.24,"n":1,"o":105.24,"t":"2026-10-13T18:45:00Z","v":100,"vw":105.24},{"c":105.21,"h":105.21,"l":105.21,"n":2,"o":105.21,"t":"2026-10-13T19:00:00Z","v":149,"vw":105.21},{"c":105.16,"h":105.19,"l":105.16,"n":3,"o":105.19,"t":"2026-10-13T19:15:00Z","v":257,"vw":105.175},{"c":104.83,"h":104.83,"l":104.83,"n":3,"o":104.83,"t":"2026-10-13T20:00:00Z","v":117,"vw":104.83},{"c":104.27,"h":104.27,"l":103.64,"n":8,"o":103.92,"t":"2026-10-14T13:30:00Z","v":515,"vw":103.927511},{"c":103.395,"h":103.6,"l":103.31,"n":23,"o":103.44,"t":"2026-10-14T15:30:00Z","v":2870,"vw":103.476696},{"c":103.27,"h":103.43,"l":103.27,"n":2,"o":103.43,"t":"2026-10-14T15:45:00Z","v":250,"vw":103.334},{"c":102.99,"h":102.99,"l":102.99,"n":2,"o":102.99,"t":"2026-10-14T16:15:00Z","v":720,"vw":102.99},{"c":102.8938,"h":102.8938,"l":102.8938,"n":1,"o":102.8938,"t":"2026-10-14T17:15:00Z","v":731,"vw":102.8938},{"c":102.91,"h":102.91,"l":102.91,"n":2,"o":102.91,"t":"2026-10-14T17:30:00Z","v":265,"vw":102.91},{"c":102.7903,"h":102.7903,"l":102.7903,"n":1,"o":102.7903,"t":"2026-10-14T18:15:00Z","v":121,"vw":102.7903},{"c":102.37,"h":102.59,"l":102.28,"n":5,"o":102.59,"t":"2026-10-15T13:30:00Z","v":2504,"vw":102.375889},{"c":102.8401,"h":102.8401,"l":102.8401,"n":1,"o":102.8401,"t":"2026-10-15T14:00:00Z","v":119,"vw":102.8401},{"c":103.68,"h":103.68,"l":103.68,"n":4,"o":103.68,"t":"2026-10-15T15:15:00Z","v":300,"vw":103.68},{"c":103.4971,"h":103.4971,"l":103.4971,"n":2,"o":103.4971,"t":"2026-10-15T16:00:00Z","v":116,"vw":103.4971},{"c":103.305,"h":103.37,"l":103.305,"n":3,"o":103.37,"t":"2026-10-15T16:15:00Z","v":399,"vw":103.322105},{"c":103.16,"h":103.1796,"l":103.16,"n":5,"o":103.16,"t":"2026-10-15T17:00:00Z","v":373,"vw":103.166533},{"c":103.47,"h":103.47,"l":103.47,"n":4,"o":103.47,"t":"2026-10-15T17:30:00Z","v":156,"vw":103.47},{"c":103.2,"h":103.2,"l":103.145,"n":5,"o":103.145,"t":"2026-10-15T18:30:00Z","v":345,"vw":103.167634},{"c":103.36,"h":103.36,"l":103.2,"n":8,"o":103.2,"t":"2026-10-15T18:45:00Z","v":553,"vw":103.313022},{"c":104,"h":104.02,"l":104,"n":8,"o":104.02,"t":"2026-10-15T19:45:00Z","v":634,"vw":104.003333},{"c":103,"h":103,"l":102.99,"n":7,"o":102.99,"t":"2026-10-16T13:45:00Z","v":517,"vw":102.995},{"c":102.6828,"h":102.6828,"l":102.6828,"n":1,"o":102.6828,"t":"2026-10-16T14:00:00Z","v":600,"vw":102.6828},{"c":102.9,"h":102.9,"l":102.6,"n":7,"o":102.6,"t":"2026-10-16T14:30:00Z","v":502,"vw":102.7},{"c":102.11,"h":102.11,"l":102.11,"n":2,"o":102.11,"t":"2026-10-16T15:15:00Z","v":103,"vw":102.11},{"c":102.25,"h":102.25,"l":102.115,"n":9,"o":102.115,"t":"2026-10-16T15:30:00Z","v":3332,"vw":102.236947},{"c":101.175,"h":101.175,"l":101.175,"n":1,"o":101.175,"t":"2026-10-16T16:45:00Z","v":127,"vw":101.175},{"c":101.03,"h":101.0767,"l":101.03,"n":2,"o":101.0767,"t":"2026-10-16T17:30:00Z","v":233,"vw":101.056657},{"c":100.79,"h":100.79,"l":100.79,"n":6,"o":100.79,"t":"2026-10-16T18:15:00Z","v":767,"vw":100.79},{"c":100.955,"h":100.955,"l":100.955,"n":1,"o":100.955,"t":"2026-10-16T18:30:00Z","v":450,"vw":100.955},{"c":100.85,"h":100.881,"l":100.85,"n":2,"o":100.881,"t":"2026-10-16T18:45:00Z","v":293,"vw":100.87042},{"c":101.0539,"h":101.0539,"l":101,"n":12,"o":101.01,"t":"2026-10-16T19:15:00Z","v":1786,"vw":101.02876},{"c":100.6,"h":100.6,"l":100.6,"n":6,"o":100.6,"t":"2026-10-16T19:45:00Z","v":155,"vw":100.6},{"c":100.93,"h":100.93,"l":100.93,"n":1,"o":100.93,"t":"2026-10-16T20:00:00Z","v":130,"vw":100.93},{"c":101.89,"h":101.89,"l":101.72,"n":6,"o":101.82,"t":"2026-10-19T14:45:00Z","v":621,"vw":101.777486},{"c":102.1306,"h":102.1306,"l":102.1306,"n":1,"o":102.1306,"t":"2026-10-19T16:00:00Z","v":259,"vw":102.1306},{"c":102.27,"h":102.27,"l":102.27,"n":3,"o":102.27,"t":"2026-10-19T16:15:00Z","v":186,"vw":102.27},{"c":102.0101,"h":102.0101,"l":102.0101,"n":3,"o":102.0101,"t":"2026-10-19T19:15:00Z","v":115,"vw":102.0101},{"c":102.26,"h":102.26,"l":102.24,"n":16,"o":102.24,"t":"2026-10-19T19:30:00Z","v":899,"vw":102.245714},{"c":101.98,"h":101.98,"l":101.98,"n":11,"o":101.98,"t":"2026-10-19T19:45:00Z","v":582,"vw":101.98},{"c":104.57,"h":104.57,"l":104.57,"n":2,"o":104.57,"t":"2026-10-20T17:45:00Z","v":109,"vw":104.57},{"c":104.58,"h":104.6,"l":104.58,"n":3,"o":104.6,"t":"2026-10-20T19:15:00Z","v":326,"vw":104.587018},{"c":104.525,"h":104.525,"l":104.525,"n":4,"o":104.525,"t":"2026-10-20T19:45:00Z","v":188,"vw":104.525},{"c":104.69,"h":104.69,"l":104.69,"n":1,"o":104.69,"t":"2026-10-21T13:30:00Z","v":449,"vw":104.69},{"c":105.69,"h":105.69,"l":105.69,"n":3,"o":105.69,"t":"2026-10-21T15:15:00Z","v":136,"vw":105.69},{"c":105.2201,"h":105.2201,"l":105.2201,"n":3,"o":105.2201,"t":"2026-10-21T16:15:00Z","v":492,"vw":105.2201},{"c":105.2404,"h":105.276,"l":105.2404,"n":14,"o":105.276,"t":"2026-10-21T16:30:00Z","v":1224,"vw":105.251345},{"c":105.43,"h":105.43,"l":105.3157,"n":4,"o":105.3157,"t":"2026-10-21T17:30:00Z","v":410,"vw":105.357929},{"c":105.4498,"h":105.5,"l":105.4498,"n":4,"o":105.5,"t":"2026-10-21T18:30:00Z","v":264,"vw":105.48084},{"c":105.205,"h":105.205,"l":105.205,"n":1,"o":105.205,"t":"2026-10-21T19:15:00Z","v":250,"vw":105.205},{"c":105.135,"h":105.135,"l":105.135,"n":4,"o":105.135,"t":"2026-10-21T19:30:00Z","v":302,"vw":105.135},{"c":105.03,"h":105.07,"l":105.03,"n":11,"o":105.07,"t":"2026-10-21T19:45:00Z","v":2613,"vw":105.067272},{"c":104.01,"h":104.01,"l":104.01,"n":5,"o":104.01,"t":"2026-10-22T13:30:00Z","v":329,"vw":104.01},{"c":104.18,"h":104.3865,"l":104.18,"n":7,"o":104.3865,"t":"2026-10-22T14:15:00Z","v":451,"vw":104.24529},{"c":103.86,"h":103.86,"l":103.86,"n":1,"o":103.86,"t":"2026-10-22T15:15:00Z","v":111,"vw":103.86},{"c":103.09,"h":103.09,"l":103.09,"n":1,"o":103.09,"t":"2026-10-22T18:00:00Z","v":100,"vw":103.09},{"c":103.4911,"h":103.4911,"l":103.45,"n":2,"o":103.45,"t":"2026-10-22T18:30:00Z","v":543,"vw":103.462035},{"c":103.585,"h":103.585,"l":103.585,"n":2,"o":103.585,"t":"2026-10-22T19:15:00Z","v":163,"vw":103.585},{"c":103.47,"h":103.47,"l":103.47,"n":3,"o":103.47,"t":"2026-10-22T19:30:00Z","v":674,"vw":103.47}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.616848861429705,"strike":119.37111623754907,"iv":0.36544226119503576,"gamma":0.014702385054982274,"theta":-0.03460379541917749,"vega":0.04750485737193006,"rho":0.007267419344241705,"breakevenPct":15.666324226889511},{"delta":0.15,"premium":1.11880721009135,"strike":118.51061621127197,"iv":0.4245803305138436,"gamma":0.01666447457288447,"theta":-0.053096284158648546,"vega":0.06293805021421896,"rho":0.010905529682931136,"breakevenPct":15.320696247469133},{"delta":0.2,"premium":1.6207655587529954,"strike":117.65011618499487,"iv":0.4837183998326515,"gamma":0.018626564090786668,"theta":-0.07158877289811963,"vega":0.07837124305650786,"rho":0.014543640021620568,"breakevenPct":14.975068268048757},{"delta":0.25,"premium":2.0597570580219036,"strike":115.80485883956193,"iv":0.5087154239681727,"gamma":0.02146437008019609,"theta":-0.08479413290861469,"vega":0.09249189948342182,"rho":0.01820610751204912,"breakevenPct":13.619452301252142},{"delta":0.3,"premium":2.2309471882750853,"strike":111.69052811724914,"iv":0.4283771290277497,"gamma":0.027889946827512942,"theta":-0.07895353058458085,"vega":0.10117970257304212,"rho":0.02197540546709113,"breakevenPct":9.818332932179224},{"delta":0.35,"premium":2.5042419085616494,"strike":109.16606473150681,"iv":0.3859116920200219,"gamma":0.03286338147019269,"theta":-0.0758298037797767,"vega":0.1081953333122137,"rho":0.02575324545580813,"breakevenPct":7.648245252692123},{"delta":0.4,"premium":2.45,"strike":106.84563137061839,"iv":0.31057567212698645,"gamma":0.04279872127876718,"theta":-0.0655403350561643,"vega":0.11241463777377095,"rho":0.02954820132335677,"breakevenPct":5.359099341906731},{"delta":0.45,"premium":2.4976560064187425,"strike":105.36458658108343,"iv":0.26405692941383835,"gamma":0.051438622867537906,"theta":-0.05770705812168498,"vega":0.11543133741486641,"rho":0.03344660178192672,"breakevenPct":3.977337332739051},{"delta":0.5,"premium":2.678857142857143,"strike":104.31619047619047,"iv":0.2396870476190476,"gamma":0.05688228571428572,"theta":-0.053375047619047614,"vega":0.1164735238095238,"rho":0.037314731223094706,"breakevenPct":3.1413763736007745},{"delta":0.55,"premium":3.1028169014084512,"strike":103.41197183098592,"iv":0.23747500000000002,"gamma":0.05687112676056338,"theta":-0.05306443661971831,"vega":0.11548274647887323,"rho":0.04108923577159855,"breakevenPct":2.6784151086884367},{"delta":0.6,"premium":3.8831848552338526,"strike":102.4075723830735,"iv":0.2578766146993318,"gamma":0.05135679287305123,"theta":-0.056384409799554565,"vega":0.1128042316258352,"rho":0.044726904380633065,"breakevenPct":2.4624526210278828},{"delta":0.65,"premium":4.810731132075473,"strike":101.25235849056604,"iv":0.27954457547169814,"gamma":0.045309433962264146,"theta":-0.058823349056603774,"vega":0.10821037735849057,"rho":0.04826653008959472,"breakevenPct":2.2429849750198425},{"delta":0.7,"premium":5.754405286343612,"strike":99.99559471365639,"iv":0.29264140969162994,"gamma":0.0406762114537445,"theta":-0.058516299559471366,"vega":0.10168370044052863,"rho":0.05175161073782292,"breakevenPct":1.9411719909038592},{"delta":0.75,"premium":7.561759343664539,"strike":98.00091157702826,"iv":0.3318933454876937,"gamma":0.03252752962625342,"theta":-0.059902096627164995,"vega":0.09185560619872381,"rho":0.05465114061742393,"breakevenPct":1.760589996648038},{"delta":0.8,"premium":9.043072014585233,"strike":96.17775752051048,"iv":0.3452023701002735,"gamma":0.027468277119416587,"theta":-0.055708842297174106,"vega":0.08064320875113948,"rho":0.05771809832692471,"breakevenPct":1.431060810049824},{"delta":0.85,"premium":11.474999999999996,"strike":93.44736842105263,"iv":0.3817784210526315,"gamma":0.02121894736842106,"theta":-0.052254736842105264,"vega":0.0677484210526316,"rho":0.060063594781988756,"breakevenPct":1.1433494553523036}],"put":[{"delta":0.1,"premium":0.6810790910314073,"strike":90.84892074623438,"iv":0.38977053310792353,"gamma":0.014142224075107982,"theta":-0.033276036273370196,"vega":0.04843531958093518,"rho":-0.009053188167753875,"breakevenPct":13.079759298140596},{"delta":0.15,"premium":1.2558691796276,"strike":92.32274148622461,"iv":0.43485826419806856,"gamma":0.016472474205503785,"theta":-0.049206654803526775,"vega":0.06342719385339207,"rho":-0.01370836513778654,"breakevenPct":12.213109290964665},{"delta":0.2,"premium":1.8306592682237937,"strike":93.79656222621486,"iv":0.4799459952882136,"gamma":0.018802724335899586,"theta":-0.06513727333368337,"vega":0.07841906812584898,"rho":-0.01836354210781921,"breakevenPct":11.346459283788736},{"delta":0.25,"premium":2.3294115574241494,"strike":95.52287213198488,"iv":0.5022573171845232,"gamma":0.02189429202559915,"theta":-0.07688449043570583,"vega":0.09231277641088256,"rho":-0.02295148099693719,"breakevenPct":10.163114961145968},{"delta":0.3,"premium":2.4897299529781254,"strike":98.37297694183334,"iv":0.4231939424431107,"gamma":0.028374380529206406,"theta":-0.07001195729168466,"vega":0.10131869738556899,"rho":-0.027240152341411954,"breakevenPct":7.57020735378531},{"delta":0.35,"premium":2.525,"strike":100.67054263565892,"iv":0.3476627906976745,"gamma":0.036517441860465114,"theta":-0.06064728682170543,"vega":0.10821162790697675,"rho":-0.03156767402647284,"breakevenPct":5.389393456621348},{"delta":0.4,"premium":2.531188118811881,"strike":102.24752475247524,"iv":0.29026534653465347,"gamma":0.04560693069306931,"theta":-0.05174059405940594,"vega":0.11286831683168316,"rho":-0.035931603626536884,"breakevenPct":3.875175195506912},{"delta":0.45,"premium":2.624242424242424,"strike":103.37121212121212,"iv":0.2537424242424242,"gamma":0.05336439393939394,"theta":-0.04521818181818182,"vega":0.1154939393939394,"rho":-0.04031829170620957,"breakevenPct":2.8816627381449895},{"delta":0.5,"premium":2.845609756097561,"strike":104.27317073170731,"iv":0.2340019512195122,"gamma":0.05823804878048781,"theta":-0.041052682926829266,"vega":0.11633609756097561,"rho":-0.04472772861847068,"breakevenPct":2.2255845103307546},{"delta":0.55,"premium":3.1303724928366767,"strike":105.07593123209169,"iv":0.2209712034383954,"gamma":0.0612202005730659,"theta":-0.037567191977077356,"vega":0.11558868194842406,"rho":-0.04913958816266379,"breakevenPct":1.7262436203575602},{"delta":0.6,"premium":3.4169054441260744,"strike":105.79226361031519,"iv":0.20843538681948426,"gamma":0.06329756446991404,"theta":-0.033484097421203445,"vega":0.11265171919770774,"rho":-0.05352990374561197,"breakevenPct":1.3119244023653123},{"delta":0.65,"premium":3.997663551401869,"strike":106.66355140186916,"iv":0.21017476635514018,"gamma":0.06018411214953271,"theta":-0.03150373831775701,"vega":0.10808411214953272,"rho":-0.05801051169058567,"breakevenPct":1.0318588088573724},{"delta":0.7,"premium":4.5378560719640175,"strike":107.47976011994002,"iv":0.20723883058470766,"gamma":0.057052623688155925,"theta":-0.02793358320839581,"vega":0.1012104947526237,"rho":-0.06245983478304618,"breakevenPct":0.7657839657130491},{"delta":0.75,"premium":5.258605341246291,"strike":108.4540059347181,"iv":0.20759228486646886,"gamma":0.052385756676557864,"theta":-0.02422759643916914,"vega":0.09275816023738873,"rho":-0.06700887378038956,"breakevenPct":0.5214176778313732},{"delta":0.8,"premium":7.630952380952385,"strike":110.96273291925466,"iv":0.2461167701863355,"gamma":0.040418219461697706,"theta":-0.0236055900621118,"vega":0.08072567287784677,"rho":-0.0726642596344738,"breakevenPct":0.3899497684973557},{"delta":0.85,"premium":10.607142857142858,"strike":114.06832298136646,"iv":0.2947192546583851,"gamma":0.0277888198757764,"theta":-0.023139751552795032,"vega":0.06747515527950311,"rho":-0.07878152829197946,"breakevenPct":0.2652108044883011},{"delta":0.9,"premium":13.346920821114363,"strike":116.99706744868034,"iv":0.31715777126099687,"gamma":0.020641642228739012,"theta":-0.01760351906158356,"vega":0.05108269794721407,"rho":-0.08483759439661023,"breakevenPct":0.20151903152201905}]},"raw":{"call":[{"delta":0.1,"premium":0.616848861429705,"strike":119.37111623754907,"iv":0.36544226119503576,"gamma":0.014702385054982274,"theta":-0.03460379541917749,"vega":0.04750485737193006,"rho":0.007267419344241705,"breakevenPct":15.666324226889511},{"delta":0.15,"premium":1.11880721009135,"strike":118.51061621127197,"iv":0.4245803305138436,"gamma":0.01666447457288447,"theta":-0.053096284158648546,"vega":0.06293805021421896,"rho":0.010905529682931136,"breakevenPct":15.320696247469133},{"delta":0.2,"premium":1.6207655587529954,"strike":117.65011618499487,"iv":0.4837183998326515,"gamma":0.018626564090786668,"theta":-0.07158877289811963,"vega":0.07837124305650786,"rho":0.014543640021620568,"breakevenPct":14.975068268048757},{"delta":0.25,"premium":2.0597570580219036,"strike":115.80485883956193,"iv":0.5087154239681727,"gamma":0.02146437008019609,"theta":-0.08479413290861469,"vega":0.09249189948342182,"rho":0.01820610751204912,"breakevenPct":13.619452301252142},{"delta":0.3,"premium":2.2309471882750853,"strike":111.69052811724914,"iv":0.4283771290277497,"gamma":0.027889946827512942,"theta":-0.07895353058458085,"vega":0.10117970257304212,"rho":0.02197540546709113,"breakevenPct":9.818332932179224},{"delta":0.35,"premium":2.5042419085616494,"strike":109.16606473150681,"iv":0.3859116920200219,"gamma":0.03286338147019269,"theta":-0.0758298037797767,"vega":0.1081953333122137,"rho":0.02575324545580813,"breakevenPct":7.648245252692123},{"delta":0.4,"premium":2.45,"strike":106.84563137061839,"iv":0.31057567212698645,"gamma":0.04279872127876718,"theta":-0.0655403350561643,"vega":0.11241463777377095,"rho":0.02954820132335677,"breakevenPct":5.359099341906731},{"delta":0.45,"premium":2.4976560064187425,"strike":105.36458658108343,"iv":0.26405692941383835,"gamma":0.051438622867537906,"theta":-0.05770705812168498,"vega":0.11543133741486641,"rho":0.03344660178192672,"breakevenPct":3.977337332739051},{"delta":0.5,"premium":2.678857142857143,"strike":104.31619047619047,"iv":0.2396870476190476,"gamma":0.05688228571428572,"theta":-0.053375047619047614,"vega":0.1164735238095238,"rho":0.037314731223094706,"breakevenPct":3.1413763736007745},{"delta":0.55,"premium":3.1028169014084512,"strike":103.41197183098592,"iv":0.23747500000000002,"gamma":0.05687112676056338,"theta":-0.05306443661971831,"vega":0.11548274647887323,"rho":0.04108923577159855,"breakevenPct":2.6784151086884367},{"delta":0.6,"premium":3.8831848552338526,"strike":102.4075723830735,"iv":0.2578766146993318,"gamma":0.05135679287305123,"theta":-0.056384409799554565,"vega":0.1128042316258352,"rho":0.044726904380633065,"breakevenPct":2.4624526210278828},{"delta":0.65,"premium":4.810731132075473,"strike":101.25235849056604,"iv":0.27954457547169814,"gamma":0.045309433962264146,"theta":-0.058823349056603774,"vega":0.10821037735849057,"rho":0.04826653008959472,"breakevenPct":2.2429849750198425},{"delta":0.7,"premium":5.754405286343612,"strike":99.99559471365639,"iv":0.29264140969162994,"gamma":0.0406762114537445,"theta":-0.058516299559471366,"vega":0.10168370044052863,"rho":0.05175161073782292,"breakevenPct":1.9411719909038592},{"delta":0.75,"premium":7.561759343664539,"strike":98.00091157702826,"iv":0.3318933454876937,"gamma":0.03252752962625342,"theta":-0.059902096627164995,"vega":0.09185560619872381,"rho":0.05465114061742393,"breakevenPct":1.760589996648038},{"delta":0.8,"premium":9.043072014585233,"strike":96.17775752051048,"iv":0.3452023701002735,"gamma":0.027468277119416587,"theta":-0.055708842297174106,"vega":0.08064320875113948,"rho":0.05771809832692471,"breakevenPct":1.431060810049824},{"delta":0.85,"premium":11.474999999999996,"strike":93.44736842105263,"iv":0.3817784210526315,"gamma":0.02121894736842106,"theta":-0.052254736842105264,"vega":0.0677484210526316,"rho":0.060063594781988756,"breakevenPct":1.1433494553523036}],"put":[{"delta":0.1,"premium":0.6810790910314073,"strike":90.84892074623438,"iv":0.38977053310792353,"gamma":0.014142224075107982,"theta":-0.033276036273370196,"vega":0.04843531958093518,"rho":-0.009053188167753875,"breakevenPct":13.079759298140596},{"delta":0.15,"premium":1.2558691796276,"strike":92.32274148622461,"iv":0.43485826419806856,"gamma":0.016472474205503785,"theta":-0.049206654803526775,"vega":0.06342719385339207,"rho":-0.01370836513778654,"breakevenPct":12.213109290964665},{"delta":0.2,"premium":1.8306592682237937,"strike":93.79656222621486,"iv":0.4799459952882136,"gamma":0.018802724335899586,"theta":-0.06513727333368337,"vega":0.07841906812584898,"rho":-0.01836354210781921,"breakevenPct":11.346459283788736},{"delta":0.25,"premium":2.3294115574241494,"strike":95.52287213198488,"iv":0.5022573171845232,"gamma":0.02189429202559915,"theta":-0.07688449043570583,"vega":0.09231277641088256,"rho":-0.02295148099693719,"breakevenPct":10.163114961145968},{"delta":0.3,"premium":2.4897299529781254,"strike":98.37297694183334,"iv":0.4231939424431107,"gamma":0.028374380529206406,"theta":-0.07001195729168466,"vega":0.10131869738556899,"rho":-0.027240152341411954,"breakevenPct":7.57020735378531},{"delta":0.35,"premium":2.525,"strike":100.67054263565892,"iv":0.3476627906976745,"gamma":0.036517441860465114,"theta":-0.06064728682170543,"vega":0.10821162790697675,"rho":-0.03156767402647284,"breakevenPct":5.389393456621348},{"delta":0.4,"premium":2.531188118811881,"strike":102.24752475247524,"iv":0.29026534653465347,"gamma":0.04560693069306931,"theta":-0.05174059405940594,"vega":0.11286831683168316,"rho":-0.035931603626536884,"breakevenPct":3.875175195506912},{"delta":0.45,"premium":2.624242424242424,"strike":103.37121212121212,"iv":0.2537424242424242,"gamma":0.05336439393939394,"theta":-0.04521818181818182,"vega":0.1154939393939394,"rho":-0.04031829170620957,"breakevenPct":2.8816627381449895},{"delta":0.5,"premium":2.845609756097561,"strike":104.27317073170731,"iv":0.2340019512195122,"gamma":0.05823804878048781,"theta":-0.041052682926829266,"vega":0.11633609756097561,"rho":-0.04472772861847068,"breakevenPct":2.2255845103307546},{"delta":0.55,"premium":3.1303724928366767,"strike":105.07593123209169,"iv":0.2209712034383954,"gamma":0.0612202005730659,"theta":-0.037567191977077356,"vega":0.11558868194842406,"rho":-0.04913958816266379,"breakevenPct":1.7262436203575602},{"delta":0.6,"premium":3.4169054441260744,"strike":105.79226361031519,"iv":0.20843538681948426,"gamma":0.06329756446991404,"theta":-0.033484097421203445,"vega":0.11265171919770774,"rho":-0.05352990374561197,"breakevenPct":1.3119244023653123},{"delta":0.65,"premium":3.997663551401869,"strike":106.66355140186916,"iv":0.21017476635514018,"gamma":0.06018411214953271,"theta":-0.03150373831775701,"vega":0.10808411214953272,"rho":-0.05801051169058567,"breakevenPct":1.0318588088573724},{"delta":0.7,"premium":4.5378560719640175,"strike":107.47976011994002,"iv":0.20723883058470766,"gamma":0.057052623688155925,"theta":-0.02793358320839581,"vega":0.1012104947526237,"rho":-0.06245983478304618,"breakevenPct":0.7657839657130491},{"delta":0.75,"premium":5.258605341246291,"strike":108.4540059347181,"iv":0.20759228486646886,"gamma":0.052385756676557864,"theta":-0.02422759643916914,"vega":0.09275816023738873,"rho":-0.06700887378038956,"breakevenPct":0.5214176778313732},{"delta":0.8,"premium":7.630952380952385,"strike":110.96273291925466,"iv":0.2461167701863355,"gamma":0.040418219461697706,"theta":-0.0236055900621118,"vega":0.08072567287784677,"rho":-0.0726642596344738,"breakevenPct":0.3899497684973557},{"delta":0.85,"premium":10.607142857142858,"strike":114.06832298136646,"iv":0.2947192546583851,"gamma":0.0277888198757764,"theta":-0.023139751552795032,"vega":0.06747515527950311,"rho":-0.07878152829197946,"breakevenPct":0.2652108044883011},{"delta":0.9,"premium":13.346920821114363,"strike":116.99706744868034,"iv":0.31715777126099687,"gamma":0.020641642228739012,"theta":-0.01760351906158356,"vega":0.05108269794721407,"rho":-0.08483759439661023,"breakevenPct":0.20151903152201905}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}