{"schemaVersion":1,"symbol":"DXCM","days":90,"observations":[{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T14:52:41.258000+00:00","captured_at":"2026-10-21T14:52:52.483Z","last_trade_at":"2026-10-21T14:52:51.940123864Z","price":82.4161,"iv_pct":50.028421555845284,"implied_move_pct":11.238545270144616,"put_call_skew_pp":-8.041891554906789,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"541d9f9944efeafcf26829d088e5b19645a30d3375a0dd123fafbf07e05913c3"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T15:00:19.439000+00:00","captured_at":"2026-10-21T15:08:24.503Z","last_trade_at":"2026-10-21T15:08:22.762058889Z","price":81.875,"iv_pct":49.29232373940206,"implied_move_pct":11.23109435196256,"put_call_skew_pp":-4.443827239379955,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"bde14bc01358cc5bc8b528571d9466a5b7ededd5ad0cbcf7cd73a71dbd9b243b"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T15:18:43.037000+00:00","captured_at":"2026-10-21T15:22:49.538Z","last_trade_at":"2026-10-21T15:22:46.629551479Z","price":81.11,"iv_pct":49.19502871215131,"implied_move_pct":11.035972202587288,"put_call_skew_pp":-13.169564305685,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"b4efec486bee5b813637d6c27d13457e16114fd429959176f12b175885f0466e"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T15:28:10.611000+00:00","captured_at":"2026-10-21T15:39:24.184Z","last_trade_at":"2026-10-21T15:39:21.121769723Z","price":80.535,"iv_pct":48.2090041283689,"implied_move_pct":10.731462366042969,"put_call_skew_pp":-14.971109842429781,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"7e5be1b4d63500eeb49e3c5836992bfcf174fdd3f2921bd7d67e6c41c5c7fc23"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:47.901000+00:00","captured_at":"2026-10-21T15:52:51.489Z","last_trade_at":"2026-10-21T15:52:49.175416564Z","price":80.21,"iv_pct":45.588927942598346,"implied_move_pct":10.221242808946043,"put_call_skew_pp":-6.158634945397817,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"b69f2a8f7e55059abab005364bc3ffdbb1abc6cc63ae0662c6acdac86efea9dc"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T16:06:10.327000+00:00","captured_at":"2026-10-21T16:13:59.112Z","last_trade_at":"2026-10-21T16:13:43.829842838Z","price":80.72,"iv_pct":48.81217777091271,"implied_move_pct":11.32506443144436,"put_call_skew_pp":1.6183934483549878,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"9dbb2bf437b24ee341d8deac31b8ed4e4133d0900caae5835cc47ebe29c5a5e0"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T16:17:02.027000+00:00","captured_at":"2026-10-21T16:24:08.632Z","last_trade_at":"2026-10-21T16:24:07.368039845Z","price":80.75,"iv_pct":48.914063444108756,"implied_move_pct":11.35208066371723,"put_call_skew_pp":1.8959683363306667,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"855e453ed8eebe71361835c31caca1d95b4988338c0422534baafec5ed6bcbef"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:12.417000+00:00","captured_at":"2026-10-21T16:34:26.394Z","last_trade_at":"2026-10-21T16:34:21.066826271Z","price":80.4,"iv_pct":48.641526675786594,"implied_move_pct":11.217799511335253,"put_call_skew_pp":-0.05110120857403366,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"5159a789af963965a2daac8a8bfcb6c4c98074d0703eaced70b8dc6c2741689c"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T16:40:44.813000+00:00","captured_at":"2026-10-21T16:44:44.656Z","last_trade_at":"2026-10-21T16:44:40.678067712Z","price":80.37,"iv_pct":48.62114544055406,"implied_move_pct":11.206013345133957,"put_call_skew_pp":-0.1373238558475265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"0c16c44a5d42f242e551f5b5fdd23dfa5d7855405dd809835e33339ba6f0e6bc"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T16:47:06.988000+00:00","captured_at":"2026-10-21T16:55:01.394Z","last_trade_at":"2026-10-21T16:54:48.837494284Z","price":80.63,"iv_pct":48.81882004264393,"implied_move_pct":11.306446806029385,"put_call_skew_pp":1.396336182336183,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"f838886de99b876ca187ee3e0c58a40bec92aed6faa0420e5b19724a9d473926"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T17:06:12.771000+00:00","captured_at":"2026-10-21T17:09:47.355Z","last_trade_at":"2026-10-21T17:09:44.733619921Z","price":80.865,"iv_pct":49.15964492064653,"implied_move_pct":11.382856094543719,"put_call_skew_pp":2.245703819989542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"10f701e4793a5e679367ecf5f8b749f5606b384d238e7218d25c07d2ab8aef58"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:14.437000+00:00","captured_at":"2026-10-21T17:23:47.900Z","last_trade_at":"2026-10-21T17:23:46.799194484Z","price":81.28,"iv_pct":48.8366785511197,"implied_move_pct":11.356518696816243,"put_call_skew_pp":4.627934724451582,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"4d6338cb97b99a5b7400c1537beed6e495b6864da04b9559263a612ef6e6ab6b"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T17:28:12.764000+00:00","captured_at":"2026-10-21T17:34:15.497Z","last_trade_at":"2026-10-21T17:34:06.756671837Z","price":81.615,"iv_pct":49.080644871794874,"implied_move_pct":11.430721252445203,"put_call_skew_pp":5.579918768308046,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"ddb99fae37b1eb45fa82bcd5fb6a2b2a7aa260251e67bae0816ff3ffce155303"},{"symbol":"DXCM","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:30.558000+00:00","captured_at":"2026-10-21T17:44:39.051Z","last_trade_at":"2026-10-21T17:44:35.352002364Z","price":81.02,"iv_pct":48.12088587019622,"implied_move_pct":11.065657038554324,"put_call_skew_pp":3.2332933333333314,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/DXCM","source_hash":"fefa543586e96f7fadc613460c174085eb69315adc3f6781e5ee4dba2e21ea3e"}],"dailyIv":[{"symbol":"DXCM","date":"2026-10-19","iv_pct":55.979443056349375,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.086329723225035,"put_iv_pct":49.465334608030595},{"expiry":"2026-10-30","call_iv_pct":68.64871559633026,"put_iv_pct":63.902189973614774},{"expiry":"2026-11-06","call_iv_pct":64.81450424929179,"put_iv_pct":53.81907216494846},{"expiry":"2026-11-13","call_iv_pct":52.44822335025381,"put_iv_pct":50.65117478510028}],"source":"ThetaData EOD Greeks","source_hash":"8985acca8010e33ae8c1911d0072002ea30af28cbb7d216ceb4f75c5bccf9f88","captured_at":"2026-10-21T15:12:55.836402+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"DXCM","date":"2026-10-20","iv_pct":56.986215794279865,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":42.40030088495575,"put_iv_pct":61.383159379407616},{"expiry":"2026-10-30","call_iv_pct":67.14,"put_iv_pct":69.15608},{"expiry":"2026-11-06","call_iv_pct":55.70647959183673,"put_iv_pct":57.39081481481482},{"expiry":"2026-11-13","call_iv_pct":51.76646525679759,"put_iv_pct":50.94642642642643}],"source":"ThetaData EOD Greeks","source_hash":"3f8277cb62ad2d65e70430d24f55925b44fb77957e7af020411d6cf0b58aecd5","captured_at":"2026-10-21T15:12:53.685046+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/DXCM","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}