{"symbol":"DYLG","url":"https://intraalpha.com/companies/DYLG","capturedAt":"2026-10-23T17:39:04.341Z","state":"partial","quote":{"symbol":"DYLG","last_price":28.3706,"prev_close":28.385,"regular_close":28.3706,"change":-0.0144,"change_pct":-0.0507,"regular_change":-0.0144,"regular_change_pct":-0.0507,"extended_change":0,"extended_change_pct":0,"bid":28.12,"ask":28.16,"bid_size":300,"ask_size":300,"volume":910,"vwap":28.333074,"open":28.345,"high":28.3706,"low":28.33,"close":28.3706,"trade_count":62,"last_trade_at":"2026-10-23T00:00:00.097505951Z","last_quote_at":"2026-10-23T17:39:00.005654469Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T13:38:53.536733924-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4700000,"net_expense_ratio":0.0035,"portfolio_turnover":0.12,"dividend_yield":0.0119,"inception_date":"2023-07-25","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T17:39:02.183650+00:00"},"optionObservedAt":"2026-10-23T17:30:10.448Z","bars":[{"c":28.315,"h":28.315,"l":28.315,"n":1,"o":28.315,"t":"2026-10-16T14:35:00Z","v":353,"vw":28.315},{"c":28.039,"h":28.039,"l":28.039,"n":3,"o":28.039,"t":"2026-10-19T13:40:00Z","v":1000,"vw":28.039},{"c":28.0599,"h":28.06,"l":28.0599,"n":2,"o":28.06,"t":"2026-10-19T15:00:00Z","v":400,"vw":28.05995},{"c":28.06,"h":28.06,"l":28.06,"n":3,"o":28.06,"t":"2026-10-19T16:00:00Z","v":365,"vw":28.06},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-19T17:15:00Z","v":148,"vw":28.06},{"c":28.265,"h":28.265,"l":28.24,"n":7,"o":28.2405,"t":"2026-10-21T14:50:00Z","v":633,"vw":28.2485},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-21T15:40:00Z","v":340,"vw":28.3},{"c":28.3004,"h":28.3004,"l":28.3,"n":3,"o":28.3,"t":"2026-10-21T16:10:00Z","v":222,"vw":28.3002},{"c":28.3009,"h":28.3009,"l":28.3,"n":5,"o":28.3,"t":"2026-10-21T16:35:00Z","v":2719,"vw":28.300282},{"c":28.345,"h":28.345,"l":28.345,"n":1,"o":28.345,"t":"2026-10-22T14:20:00Z","v":100,"vw":28.345},{"c":28.33,"h":28.33,"l":28.33,"n":5,"o":28.33,"t":"2026-10-22T17:45:00Z","v":446,"vw":28.33}],"history":[{"c":29.1927,"h":29.1927,"l":29.1927,"n":9,"o":29.1927,"t":"2024-10-21T04:00:00Z","v":115,"vw":29.1927},{"c":29.2241,"h":29.2241,"l":29.2241,"n":3,"o":29.2241,"t":"2024-10-22T04:00:00Z","v":8,"vw":29.2241},{"c":28.9678,"h":28.9678,"l":28.8799,"n":63,"o":28.8799,"t":"2024-10-23T04:00:00Z","v":11386,"vw":28.896036},{"c":28.9029,"h":28.94,"l":28.9029,"n":12,"o":28.94,"t":"2024-10-24T04:00:00Z","v":325,"vw":28.93995},{"c":28.7378,"h":28.7378,"l":28.7378,"n":6,"o":28.7378,"t":"2024-10-25T04:00:00Z","v":8,"vw":28.7378},{"c":28.9233,"h":28.97,"l":28.9233,"n":10,"o":28.97,"t":"2024-10-28T04:00:00Z","v":278,"vw":28.97},{"c":28.8289,"h":28.8289,"l":28.8289,"n":6,"o":28.8289,"t":"2024-10-29T04:00:00Z","v":56,"vw":28.8289},{"c":28.7844,"h":28.8799,"l":28.7844,"n":13,"o":28.8799,"t":"2024-10-30T04:00:00Z","v":214,"vw":28.84995},{"c":28.5731,"h":28.67,"l":28.5731,"n":28,"o":28.6,"t":"2024-10-31T04:00:00Z","v":1381,"vw":28.618333},{"c":28.7095,"h":28.7095,"l":28.7095,"n":4,"o":28.7095,"t":"2024-11-01T04:00:00Z","v":11,"vw":28.7095},{"c":28.5382,"h":28.63,"l":28.5382,"n":18,"o":28.62,"t":"2024-11-04T05:00:00Z","v":774,"vw":28.614317},{"c":28.8095,"h":28.8095,"l":28.8095,"n":7,"o":28.8095,"t":"2024-11-05T05:00:00Z","v":49,"vw":28.8095},{"c":29.705,"h":29.705,"l":29.64,"n":6,"o":29.64,"t":"2024-11-06T05:00:00Z","v":138,"vw":29.64},{"c":29.7353,"h":29.7353,"l":29.7353,"n":11,"o":29.7353,"t":"2024-11-07T05:00:00Z","v":12,"vw":29.7353},{"c":29.8649,"h":29.8649,"l":29.8649,"n":6,"o":29.8649,"t":"2024-11-08T05:00:00Z","v":6,"vw":29.8649},{"c":29.9851,"h":30,"l":29.9851,"n":9,"o":30,"t":"2024-11-11T05:00:00Z","v":1150,"vw":30},{"c":29.855,"h":29.855,"l":29.855,"n":9,"o":29.855,"t":"2024-11-12T05:00:00Z","v":41,"vw":29.855},{"c":29.8753,"h":29.8753,"l":29.8753,"n":13,"o":29.8753,"t":"2024-11-13T05:00:00Z","v":65,"vw":29.8753},{"c":29.8051,"h":29.87,"l":29.8051,"n":14,"o":29.8696,"t":"2024-11-14T05:00:00Z","v":456,"vw":29.8698},{"c":29.71,"h":29.72,"l":29.71,"n":10,"o":29.72,"t":"2024-11-15T05:00:00Z","v":209,"vw":29.72},{"c":29.556,"h":29.6,"l":29.556,"n":13,"o":29.6,"t":"2024-11-18T05:00:00Z","v":303,"vw":29.6},{"c":29.4975,"h":29.56,"l":29.4975,"n":7,"o":29.56,"t":"2024-11-19T05:00:00Z","v":234,"vw":29.56},{"c":29.5715,"h":29.5715,"l":29.5715,"n":8,"o":29.5715,"t":"2024-11-20T05:00:00Z","v":81,"vw":29.5715},{"c":29.8123,"h":29.8123,"l":29.7699,"n":12,"o":29.7699,"t":"2024-11-21T05:00:00Z","v":1158,"vw":29.7699},{"c":30.0097,"h":30.0097,"l":29.8812,"n":7,"o":29.98,"t":"2024-11-22T05:00:00Z","v":332,"vw":29.914133},{"c":30.1905,"h":30.23,"l":30.1905,"n":15,"o":30.23,"t":"2024-11-25T05:00:00Z","v":168,"vw":30.23},{"c":30.2499,"h":30.2499,"l":30.19,"n":8,"o":30.19,"t":"2024-11-26T05:00:00Z","v":176,"vw":30.19},{"c":30.2051,"h":30.2051,"l":30.2051,"n":12,"o":30.2051,"t":"2024-11-27T05:00:00Z","v":130,"vw":30.2051},{"c":30.3082,"h":30.3082,"l":30.3082,"n":14,"o":30.3082,"t":"2024-11-29T05:00:00Z","v":23,"vw":30.3082},{"c":30.3,"h":30.3,"l":30.27,"n":11,"o":30.29,"t":"2024-12-02T05:00:00Z","v":446,"vw":30.2875},{"c":30.27,"h":30.27,"l":30.27,"n":6,"o":30.27,"t":"2024-12-03T05:00:00Z","v":215,"vw":30.27},{"c":30.3634,"h":30.3634,"l":30.36,"n":7,"o":30.36,"t":"2024-12-04T05:00:00Z","v":185,"vw":30.36},{"c":30.2667,"h":30.2667,"l":30.2667,"n":2,"o":30.2667,"t":"2024-12-05T05:00:00Z","v":2,"vw":30.2667},{"c":30.2302,"h":30.2302,"l":30.2302,"n":6,"o":30.2302,"t":"2024-12-06T05:00:00Z","v":61,"vw":30.2302},{"c":30.1519,"h":30.1519,"l":30.1519,"n":12,"o":30.1519,"t":"2024-12-09T05:00:00Z","v":67,"vw":30.1519},{"c":30.0894,"h":30.09,"l":30.0894,"n":7,"o":30.09,"t":"2024-12-10T05:00:00Z","v":229,"vw":30.09},{"c":30.0764,"h":30.0764,"l":30.0764,"n":2,"o":30.0764,"t":"2024-12-11T05:00:00Z","v":11,"vw":30.0764},{"c":29.9902,"h":30.05,"l":29.9902,"n":7,"o":30.05,"t":"2024-12-12T05:00:00Z","v":194,"vw":30.05},{"c":29.9626,"h":29.9626,"l":29.96,"n":4,"o":29.96,"t":"2024-12-13T05:00:00Z","v":154,"vw":29.96},{"c":29.925,"h":29.925,"l":29.925,"n":10,"o":29.925,"t":"2024-12-16T05:00:00Z","v":97,"vw":29.925},{"c":29.8126,"h":29.8126,"l":29.8126,"n":4,"o":29.8126,"t":"2024-12-17T05:00:00Z","v":5,"vw":29.8126},{"c":29.1594,"h":29.1594,"l":29.1594,"n":5,"o":29.1594,"t":"2024-12-18T05:00:00Z","v":40,"vw":29.1594},{"c":29.1417,"h":29.15,"l":29.1417,"n":11,"o":29.15,"t":"2024-12-19T05:00:00Z","v":316,"vw":29.15},{"c":29.507,"h":29.507,"l":29.507,"n":8,"o":29.507,"t":"2024-12-20T05:00:00Z","v":111,"vw":29.507},{"c":29.5598,"h":29.5598,"l":29.49,"n":7,"o":29.49,"t":"2024-12-23T05:00:00Z","v":265,"vw":29.514},{"c":29.7675,"h":29.7675,"l":29.7675,"n":3,"o":29.7675,"t":"2024-12-24T05:00:00Z","v":3,"vw":29.7675},{"c":29.8297,"h":29.8297,"l":29.77,"n":6,"o":29.77,"t":"2024-12-26T05:00:00Z","v":254,"vw":29.77},{"c":29.6531,"h":29.6531,"l":29.6531,"n":6,"o":29.6531,"t":"2024-12-27T05:00:00Z","v":60,"vw":29.6531},{"c":26.0425,"h":26.11,"l":26.0425,"n":14,"o":26.11,"t":"2024-12-30T05:00:00Z","v":232,"vw":26.11},{"c":26.0172,"h":26.0172,"l":26.0172,"n":12,"o":26.0172,"t":"2024-12-31T05:00:00Z","v":29,"vw":26.0172},{"c":25.9492,"h":26.1,"l":25.9492,"n":17,"o":26.076,"t":"2025-01-02T05:00:00Z","v":816,"vw":26.087786},{"c":26.1284,"h":26.1284,"l":26.1284,"n":7,"o":26.1284,"t":"2025-01-03T05:00:00Z","v":73,"vw":26.1284},{"c":26.1195,"h":26.12,"l":26.1195,"n":22,"o":26.12,"t":"2025-01-06T05:00:00Z","v":623,"vw":26.12},{"c":26.04,"h":26.04,"l":26.04,"n":17,"o":26.04,"t":"2025-01-07T05:00:00Z","v":382,"vw":26.04},{"c":26.1017,"h":26.1017,"l":26.1017,"n":22,"o":26.1017,"t":"2025-01-08T05:00:00Z","v":393,"vw":26.1017},{"c":25.7292,"h":25.7292,"l":25.7292,"n":17,"o":25.7292,"t":"2025-01-10T05:00:00Z","v":283,"vw":25.7292},{"c":25.9482,"h":25.9482,"l":25.72,"n":14,"o":25.72,"t":"2025-01-13T05:00:00Z","v":303,"vw":25.72},{"c":26.0586,"h":26.079,"l":25.929,"n":20,"o":26.05,"t":"2025-01-14T05:00:00Z","v":1616,"vw":26.060081},{"c":26.43,"h":26.43,"l":26.3854,"n":15,"o":26.3854,"t":"2025-01-15T05:00:00Z","v":459,"vw":26.3854},{"c":26.4305,"h":26.4305,"l":26.4305,"n":5,"o":26.4305,"t":"2025-01-16T05:00:00Z","v":37,"vw":26.4305},{"c":26.5491,"h":26.5491,"l":26.5491,"n":15,"o":26.5491,"t":"2025-01-17T05:00:00Z","v":436,"vw":26.5491},{"c":26.7396,"h":26.7396,"l":26.58,"n":63,"o":26.58,"t":"2025-01-21T05:00:00Z","v":643,"vw":26.58},{"c":26.7835,"h":26.7835,"l":26.7835,"n":8,"o":26.7835,"t":"2025-01-22T05:00:00Z","v":147,"vw":26.7835},{"c":26.9412,"h":26.96,"l":26.8599,"n":28,"o":26.8599,"t":"2025-01-23T05:00:00Z","v":3623,"vw":26.956929},{"c":26.9063,"h":26.9063,"l":26.9063,"n":12,"o":26.9063,"t":"2025-01-24T05:00:00Z","v":268,"vw":26.9063},{"c":27.0207,"h":27.0207,"l":26.999,"n":20,"o":26.999,"t":"2025-01-27T05:00:00Z","v":1463,"vw":26.999543},{"c":27.0841,"h":27.0841,"l":27.0841,"n":11,"o":27.0841,"t":"2025-01-28T05:00:00Z","v":257,"vw":27.0841},{"c":27.0342,"h":27.05,"l":27.0342,"n":19,"o":27.05,"t":"2025-01-29T05:00:00Z","v":479,"vw":27.05},{"c":27.1062,"h":27.11,"l":27.09,"n":29,"o":27.1,"t":"2025-01-30T05:00:00Z","v":18077,"vw":27.107679},{"c":26.9774,"h":26.9774,"l":26.9774,"n":8,"o":26.9774,"t":"2025-01-31T05:00:00Z","v":100,"vw":26.9774},{"c":26.97,"h":27,"l":26.759,"n":26,"o":26.759,"t":"2025-02-03T05:00:00Z","v":2134,"vw":26.8261},{"c":27.03,"h":27.03,"l":26.9837,"n":30,"o":27,"t":"2025-02-04T05:00:00Z","v":3176,"vw":27.003307},{"c":27.122,"h":27.122,"l":26.9801,"n":12,"o":27.01,"t":"2025-02-05T05:00:00Z","v":904,"vw":26.986911},{"c":27.0906,"h":27.37,"l":27.0906,"n":15,"o":27.37,"t":"2025-02-06T05:00:00Z","v":1108,"vw":27.37},{"c":26.9217,"h":27.14,"l":26.9217,"n":10,"o":27.14,"t":"2025-02-07T05:00:00Z","v":630,"vw":27.14},{"c":26.99,"h":26.99,"l":26.94,"n":11,"o":26.94,"t":"2025-02-10T05:00:00Z","v":748,"vw":26.953137},{"c":27.0609,"h":27.0609,"l":27.0609,"n":20,"o":27.0609,"t":"2025-02-11T05:00:00Z","v":174,"vw":27.0609},{"c":26.9802,"h":27.0022,"l":26.939,"n":28,"o":26.939,"t":"2025-02-12T05:00:00Z","v":983,"vw":26.976396},{"c":27.16,"h":27.16,"l":27.01,"n":55,"o":27.05,"t":"2025-02-13T05:00:00Z","v":8494,"vw":27.124015},{"c":27.085,"h":27.15,"l":27.085,"n":32,"o":27.15,"t":"2025-02-14T05:00:00Z","v":1554,"vw":27.134121},{"c":27.0846,"h":27.1,"l":27.05,"n":35,"o":27.1,"t":"2025-02-18T05:00:00Z","v":3471,"vw":27.082684},{"c":27.1208,"h":27.149,"l":27.09,"n":17,"o":27.09,"t":"2025-02-19T05:00:00Z","v":955,"vw":27.113714},{"c":26.9901,"h":27.079,"l":26.9,"n":21,"o":27.079,"t":"2025-02-20T05:00:00Z","v":1716,"vw":27.00622},{"c":26.6182,"h":26.84,"l":26.6182,"n":60,"o":26.84,"t":"2025-02-21T05:00:00Z","v":2388,"vw":26.731221},{"c":26.5891,"h":26.699,"l":26.57,"n":25,"o":26.57,"t":"2025-02-24T05:00:00Z","v":1890,"vw":26.597709},{"c":26.6499,"h":26.69,"l":26.52,"n":73,"o":26.65,"t":"2025-02-25T05:00:00Z","v":6257,"vw":26.633006},{"c":26.5658,"h":26.77,"l":26.5658,"n":29,"o":26.739,"t":"2025-02-26T05:00:00Z","v":1597,"vw":26.723714},{"c":26.4607,"h":26.76,"l":26.4607,"n":26,"o":26.67,"t":"2025-02-27T05:00:00Z","v":698,"vw":26.705462},{"c":26.7586,"h":26.7586,"l":26.5,"n":29,"o":26.56,"t":"2025-02-28T05:00:00Z","v":1672,"vw":26.571357},{"c":26.4274,"h":26.4274,"l":26.4274,"n":20,"o":26.4274,"t":"2025-03-03T05:00:00Z","v":197,"vw":26.4274},{"c":26.1,"h":26.155,"l":26.1,"n":23,"o":26.111,"t":"2025-03-04T05:00:00Z","v":1395,"vw":26.125364},{"c":26.3748,"h":26.4099,"l":26.13,"n":52,"o":26.13,"t":"2025-03-05T05:00:00Z","v":7110,"vw":26.158437},{"c":26.1222,"h":26.3299,"l":26.0351,"n":24,"o":26.129,"t":"2025-03-06T05:00:00Z","v":903,"vw":26.13257},{"c":26.2848,"h":26.2848,"l":25.98,"n":15,"o":25.98,"t":"2025-03-07T05:00:00Z","v":306,"vw":25.98},{"c":25.7601,"h":26.0989,"l":25.62,"n":36,"o":26.01,"t":"2025-03-10T04:00:00Z","v":3255,"vw":25.680143},{"c":25.4961,"h":25.4961,"l":25.46,"n":15,"o":25.46,"t":"2025-03-11T04:00:00Z","v":196,"vw":25.46},{"c":25.4366,"h":25.4366,"l":25.4366,"n":16,"o":25.4366,"t":"2025-03-12T04:00:00Z","v":355,"vw":25.4366},{"c":25.095,"h":25.239,"l":25.001,"n":23,"o":25.239,"t":"2025-03-13T04:00:00Z","v":1458,"vw":25.156543},{"c":25.5346,"h":25.5346,"l":25.47,"n":14,"o":25.47,"t":"2025-03-14T04:00:00Z","v":441,"vw":25.496667},{"c":25.763,"h":25.84,"l":25.66,"n":20,"o":25.66,"t":"2025-03-17T04:00:00Z","v":2008,"vw":25.817123},{"c":25.5815,"h":25.74,"l":25.48,"n":17,"o":25.74,"t":"2025-03-18T04:00:00Z","v":2071,"vw":25.625038},{"c":25.82,"h":25.82,"l":25.76,"n":24,"o":25.761,"t":"2025-03-19T04:00:00Z","v":3065,"vw":25.770017},{"c":25.8107,"h":25.98,"l":25.8107,"n":14,"o":25.97,"t":"2025-03-20T04:00:00Z","v":3372,"vw":25.948525},{"c":25.77,"h":25.77,"l":25.56,"n":11,"o":25.56,"t":"2025-03-21T04:00:00Z","v":465,"vw":25.664092},{"c":25.9901,"h":25.9901,"l":25.9901,"n":14,"o":25.9901,"t":"2025-03-24T04:00:00Z","v":44,"vw":25.9901},{"c":25.9884,"h":25.99,"l":25.97,"n":21,"o":25.99,"t":"2025-03-25T04:00:00Z","v":716,"vw":25.976656},{"c":25.9266,"h":26.05,"l":25.9266,"n":27,"o":26.05,"t":"2025-03-26T04:00:00Z","v":2225,"vw":25.979319},{"c":25.8803,"h":25.94,"l":25.859,"n":16,"o":25.94,"t":"2025-03-27T04:00:00Z","v":1286,"vw":25.868213},{"c":25.5447,"h":25.77,"l":25.5447,"n":13,"o":25.77,"t":"2025-03-28T04:00:00Z","v":213,"vw":25.77},{"c":25.7455,"h":25.7455,"l":25.49,"n":33,"o":25.519,"t":"2025-03-31T04:00:00Z","v":1629,"vw":25.5805},{"c":25.76,"h":25.7899,"l":25.6752,"n":26,"o":25.75,"t":"2025-04-01T04:00:00Z","v":3238,"vw":25.730481},{"c":25.8685,"h":25.8685,"l":25.8,"n":16,"o":25.8,"t":"2025-04-02T04:00:00Z","v":654,"vw":25.8},{"c":25.0205,"h":25.37,"l":25.0205,"n":50,"o":25.37,"t":"2025-04-03T04:00:00Z","v":2726,"vw":25.158863},{"c":23.666,"h":24.44,"l":23.666,"n":60,"o":24.44,"t":"2025-04-04T04:00:00Z","v":8213,"vw":24.094567},{"c":23.4263,"h":24.33,"l":22.96,"n":115,"o":22.96,"t":"2025-04-07T04:00:00Z","v":4868,"vw":23.425752},{"c":23.2182,"h":24.21,"l":23,"n":97,"o":24.21,"t":"2025-04-08T04:00:00Z","v":4871,"vw":23.56399},{"c":25.0339,"h":25.0339,"l":23.22,"n":82,"o":23.22,"t":"2025-04-09T04:00:00Z","v":5768,"vw":23.95988},{"c":24.4244,"h":24.61,"l":24.12,"n":55,"o":24.61,"t":"2025-04-10T04:00:00Z","v":1998,"vw":24.495084},{"c":24.815,"h":24.83,"l":24.55,"n":76,"o":24.599,"t":"2025-04-11T04:00:00Z","v":2875,"vw":24.721585},{"c":25.0314,"h":25.1,"l":25.0314,"n":42,"o":25.1,"t":"2025-04-14T04:00:00Z","v":682,"vw":25.1},{"c":24.9522,"h":24.9522,"l":24.9522,"n":33,"o":24.9522,"t":"2025-04-15T04:00:00Z","v":336,"vw":24.9522},{"c":24.541,"h":24.83,"l":24.2501,"n":45,"o":24.83,"t":"2025-04-16T04:00:00Z","v":4879,"vw":24.632218},{"c":24.24,"h":24.35,"l":24.08,"n":70,"o":24.17,"t":"2025-04-17T04:00:00Z","v":6582,"vw":24.291701},{"c":23.5756,"h":23.99,"l":23.4,"n":66,"o":23.99,"t":"2025-04-21T04:00:00Z","v":4018,"vw":23.627734},{"c":24.1023,"h":24.1023,"l":24.04,"n":43,"o":24.07,"t":"2025-04-22T04:00:00Z","v":2310,"vw":24.056975},{"c":24.35,"h":24.57,"l":24.24,"n":38,"o":24.57,"t":"2025-04-23T04:00:00Z","v":957,"vw":24.39002},{"c":24.5563,"h":24.5563,"l":24.31,"n":18,"o":24.31,"t":"2025-04-24T04:00:00Z","v":255,"vw":24.38},{"c":24.5686,"h":24.569,"l":24.5686,"n":21,"o":24.569,"t":"2025-04-25T04:00:00Z","v":326,"vw":24.569},{"c":24.649,"h":24.649,"l":24.614,"n":23,"o":24.614,"t":"2025-04-28T04:00:00Z","v":392,"vw":24.614},{"c":24.7646,"h":24.7646,"l":24.72,"n":23,"o":24.72,"t":"2025-04-29T04:00:00Z","v":219,"vw":24.72},{"c":24.8309,"h":24.8309,"l":24.55,"n":18,"o":24.609,"t":"2025-04-30T04:00:00Z","v":320,"vw":24.5795},{"c":24.88,"h":24.93,"l":24.871,"n":57,"o":24.899,"t":"2025-05-01T04:00:00Z","v":4445,"vw":24.91415},{"c":25.11,"h":25.11,"l":25.059,"n":48,"o":25.06,"t":"2025-05-02T04:00:00Z","v":3317,"vw":25.079232},{"c":25.09,"h":25.1299,"l":25.079,"n":15,"o":25.079,"t":"2025-05-05T04:00:00Z","v":1107,"vw":25.119989},{"c":24.9287,"h":24.97,"l":24.9287,"n":11,"o":24.97,"t":"2025-05-06T04:00:00Z","v":267,"vw":24.97},{"c":25.0258,"h":25.05,"l":25.019,"n":11,"o":25.019,"t":"2025-05-07T04:00:00Z","v":540,"vw":25.0252},{"c":25.1256,"h":25.219,"l":25.1256,"n":22,"o":25.205,"t":"2025-05-08T04:00:00Z","v":1383,"vw":25.194246},{"c":25.0993,"h":25.141,"l":25.0993,"n":26,"o":25.141,"t":"2025-05-09T04:00:00Z","v":1270,"vw":25.131255},{"c":25.4495,"h":25.459,"l":25.435,"n":18,"o":25.4499,"t":"2025-05-12T04:00:00Z","v":1497,"vw":25.450662},{"c":25.3853,"h":25.4499,"l":25.3853,"n":23,"o":25.4499,"t":"2025-05-13T04:00:00Z","v":2710,"vw":25.4499},{"c":25.3652,"h":25.3652,"l":25.3652,"n":14,"o":25.3652,"t":"2025-05-14T04:00:00Z","v":47,"vw":25.3652},{"c":25.47,"h":25.47,"l":25.415,"n":50,"o":25.415,"t":"2025-05-15T04:00:00Z","v":5834,"vw":25.45081},{"c":25.5851,"h":25.63,"l":25.56,"n":48,"o":25.63,"t":"2025-05-16T04:00:00Z","v":7489,"vw":25.583534},{"c":25.6067,"h":25.6067,"l":25.541,"n":27,"o":25.541,"t":"2025-05-19T04:00:00Z","v":1054,"vw":25.568995},{"c":25.5446,"h":25.5446,"l":25.5446,"n":13,"o":25.5446,"t":"2025-05-20T04:00:00Z","v":36,"vw":25.5446},{"c":25.12,"h":25.4,"l":25.12,"n":62,"o":25.3845,"t":"2025-05-21T04:00:00Z","v":3421,"vw":25.347654},{"c":25.1573,"h":25.23,"l":25.11,"n":16,"o":25.11,"t":"2025-05-22T04:00:00Z","v":416,"vw":25.178966},{"c":25.05,"h":25.05,"l":24.91,"n":30,"o":24.91,"t":"2025-05-23T04:00:00Z","v":540,"vw":24.990729},{"c":25.4268,"h":25.4268,"l":25.22,"n":72,"o":25.23,"t":"2025-05-27T04:00:00Z","v":7806,"vw":25.332845},{"c":25.3029,"h":25.42,"l":25.3029,"n":30,"o":25.42,"t":"2025-05-28T04:00:00Z","v":19170,"vw":25.416885},{"c":25.3605,"h":25.38,"l":25.2399,"n":20,"o":25.2399,"t":"2025-05-29T04:00:00Z","v":561,"vw":25.3044},{"c":25.425,"h":25.425,"l":25.3107,"n":16,"o":25.3107,"t":"2025-05-30T04:00:00Z","v":376,"vw":25.3107},{"c":25.4367,"h":25.4367,"l":25.235,"n":20,"o":25.235,"t":"2025-06-02T04:00:00Z","v":1805,"vw":25.323163},{"c":25.5571,"h":25.5571,"l":25.55,"n":15,"o":25.55,"t":"2025-06-03T04:00:00Z","v":140,"vw":25.55},{"c":25.5352,"h":25.5787,"l":25.5352,"n":21,"o":25.5787,"t":"2025-06-04T04:00:00Z","v":322,"vw":25.5787},{"c":25.467,"h":25.4901,"l":25.467,"n":12,"o":25.4901,"t":"2025-06-05T04:00:00Z","v":1092,"vw":25.4901},{"c":25.75,"h":25.75,"l":25.72,"n":35,"o":25.72,"t":"2025-06-06T04:00:00Z","v":2329,"vw":25.735455},{"c":25.7383,"h":25.7383,"l":25.7383,"n":25,"o":25.7383,"t":"2025-06-09T04:00:00Z","v":182,"vw":25.7383},{"c":25.7786,"h":25.799,"l":25.7,"n":22,"o":25.7,"t":"2025-06-10T04:00:00Z","v":386,"vw":25.762429},{"c":25.7838,"h":25.839,"l":25.7307,"n":17,"o":25.7307,"t":"2025-06-11T04:00:00Z","v":302,"vw":25.77402},{"c":25.8231,"h":25.8231,"l":25.7401,"n":25,"o":25.7401,"t":"2025-06-12T04:00:00Z","v":1975,"vw":25.792947},{"c":25.4219,"h":25.6499,"l":25.4219,"n":26,"o":25.6,"t":"2025-06-13T04:00:00Z","v":1064,"vw":25.58783},{"c":25.6368,"h":25.7,"l":25.6368,"n":22,"o":25.7,"t":"2025-06-16T04:00:00Z","v":1134,"vw":25.699091},{"c":25.4794,"h":25.5,"l":25.4794,"n":21,"o":25.5,"t":"2025-06-17T04:00:00Z","v":1417,"vw":25.487692},{"c":25.4594,"h":25.56,"l":25.4594,"n":23,"o":25.55,"t":"2025-06-18T04:00:00Z","v":1246,"vw":25.551692},{"c":25.4972,"h":25.63,"l":25.491,"n":19,"o":25.63,"t":"2025-06-20T04:00:00Z","v":1341,"vw":25.568667},{"c":25.5771,"h":25.5771,"l":25.47,"n":27,"o":25.47,"t":"2025-06-23T04:00:00Z","v":445,"vw":25.475},{"c":25.8046,"h":25.8046,"l":25.791,"n":23,"o":25.791,"t":"2025-06-24T04:00:00Z","v":619,"vw":25.791},{"c":25.7618,"h":25.7618,"l":25.7001,"n":12,"o":25.7001,"t":"2025-06-25T04:00:00Z","v":178,"vw":25.7001},{"c":25.9312,"h":25.9312,"l":25.9312,"n":12,"o":25.9312,"t":"2025-06-26T04:00:00Z","v":39,"vw":25.9312},{"c":26.0769,"h":26.0899,"l":26.0769,"n":17,"o":26.0899,"t":"2025-06-27T04:00:00Z","v":1058,"vw":26.0899},{"c":26.1897,"h":26.1897,"l":26.15,"n":14,"o":26.15,"t":"2025-06-30T04:00:00Z","v":354,"vw":26.15},{"c":26.3208,"h":26.369,"l":26.32,"n":30,"o":26.32,"t":"2025-07-01T04:00:00Z","v":1133,"vw":26.343389},{"c":26.3275,"h":26.34,"l":26.275,"n":28,"o":26.275,"t":"2025-07-02T04:00:00Z","v":1952,"vw":26.303215},{"c":26.43,"h":26.43,"l":26.43,"n":9,"o":26.43,"t":"2025-07-03T04:00:00Z","v":120,"vw":26.43},{"c":26.298,"h":26.419,"l":26.28,"n":27,"o":26.419,"t":"2025-07-07T04:00:00Z","v":1131,"vw":26.329886},{"c":26.2599,"h":26.329,"l":26.24,"n":27,"o":26.329,"t":"2025-07-08T04:00:00Z","v":975,"vw":26.275879},{"c":26.33,"h":26.33,"l":26.27,"n":17,"o":26.27,"t":"2025-07-09T04:00:00Z","v":2306,"vw":26.27},{"c":26.3925,"h":26.3925,"l":26.3925,"n":11,"o":26.3925,"t":"2025-07-10T04:00:00Z","v":92,"vw":26.3925},{"c":26.29,"h":26.31,"l":26.2701,"n":13,"o":26.31,"t":"2025-07-11T04:00:00Z","v":755,"vw":26.29005},{"c":26.3218,"h":26.3218,"l":26.27,"n":17,"o":26.27,"t":"2025-07-14T04:00:00Z","v":175,"vw":26.27},{"c":26.2052,"h":26.2899,"l":26.2052,"n":20,"o":26.2899,"t":"2025-07-15T04:00:00Z","v":338,"vw":26.2899},{"c":26.2607,"h":26.2899,"l":26.2,"n":22,"o":26.25,"t":"2025-07-16T04:00:00Z","v":552,"vw":26.252463},{"c":26.3502,"h":26.3502,"l":26.3499,"n":13,"o":26.3499,"t":"2025-07-17T04:00:00Z","v":276,"vw":26.3499},{"c":26.2191,"h":26.2191,"l":26.2,"n":14,"o":26.2,"t":"2025-07-18T04:00:00Z","v":1251,"vw":26.202478},{"c":26.1519,"h":26.26,"l":26.13,"n":34,"o":26.2,"t":"2025-07-21T04:00:00Z","v":2802,"vw":26.221179},{"c":26.235,"h":26.235,"l":26.1899,"n":16,"o":26.1899,"t":"2025-07-22T04:00:00Z","v":650,"vw":26.204117},{"c":26.4332,"h":26.4332,"l":26.4008,"n":11,"o":26.4008,"t":"2025-07-23T04:00:00Z","v":145,"vw":26.4008},{"c":26.3129,"h":26.379,"l":26.31,"n":34,"o":26.379,"t":"2025-07-24T04:00:00Z","v":3719,"vw":26.362442},{"c":26.44,"h":26.53,"l":26.351,"n":51,"o":26.53,"t":"2025-07-25T04:00:00Z","v":1002,"vw":26.471477},{"c":26.4002,"h":26.45,"l":26.3706,"n":23,"o":26.3706,"t":"2025-07-28T04:00:00Z","v":1203,"vw":26.38545},{"c":26.3247,"h":26.36,"l":26.3,"n":25,"o":26.36,"t":"2025-07-29T04:00:00Z","v":634,"vw":26.33},{"c":26.2479,"h":26.369,"l":26.2479,"n":22,"o":26.27,"t":"2025-07-30T04:00:00Z","v":522,"vw":26.329033},{"c":26.0915,"h":26.3299,"l":26.0915,"n":48,"o":26.27,"t":"2025-07-31T04:00:00Z","v":3424,"vw":26.254586},{"c":25.8358,"h":25.869,"l":25.81,"n":34,"o":25.869,"t":"2025-08-01T04:00:00Z","v":446,"vw":25.839333},{"c":26.15,"h":26.17,"l":26.041,"n":32,"o":26.0595,"t":"2025-08-04T04:00:00Z","v":2632,"vw":26.107243},{"c":26.1199,"h":26.1199,"l":26.1199,"n":13,"o":26.1199,"t":"2025-08-05T04:00:00Z","v":79,"vw":26.1199},{"c":26.1804,"h":26.1804,"l":26.061,"n":18,"o":26.061,"t":"2025-08-06T04:00:00Z","v":215,"vw":26.061},{"c":26.0449,"h":26.0449,"l":26.0449,"n":19,"o":26.0449,"t":"2025-08-07T04:00:00Z","v":138,"vw":26.0449},{"c":26.21,"h":26.21,"l":26.13,"n":21,"o":26.1799,"t":"2025-08-08T04:00:00Z","v":1496,"vw":26.173233},{"c":26.0731,"h":26.1899,"l":26.0731,"n":24,"o":26.1899,"t":"2025-08-11T04:00:00Z","v":1341,"vw":26.145282},{"c":26.3426,"h":26.359,"l":26.3426,"n":19,"o":26.359,"t":"2025-08-12T04:00:00Z","v":667,"vw":26.359},{"c":26.57,"h":26.57,"l":26.485,"n":26,"o":26.485,"t":"2025-08-13T04:00:00Z","v":2948,"vw":26.555415},{"c":26.5714,"h":26.5799,"l":26.51,"n":67,"o":26.54,"t":"2025-08-14T04:00:00Z","v":6174,"vw":26.541172},{"c":26.57,"h":26.63,"l":26.54,"n":134,"o":26.58,"t":"2025-08-15T04:00:00Z","v":21721,"vw":26.580494},{"c":26.3971,"h":26.42,"l":26.35,"n":30,"o":26.42,"t":"2025-08-18T04:00:00Z","v":739,"vw":26.364},{"c":26.3792,"h":26.45,"l":26.361,"n":21,"o":26.45,"t":"2025-08-19T04:00:00Z","v":1169,"vw":26.396457},{"c":26.4051,"h":26.4051,"l":26.4051,"n":22,"o":26.4051,"t":"2025-08-20T04:00:00Z","v":211,"vw":26.4051},{"c":26.347,"h":26.35,"l":26.2803,"n":70,"o":26.29,"t":"2025-08-21T04:00:00Z","v":7919,"vw":26.338879},{"c":26.7121,"h":26.74,"l":26.48,"n":37,"o":26.48,"t":"2025-08-22T04:00:00Z","v":1746,"vw":26.689264},{"c":26.6173,"h":26.72,"l":26.6173,"n":54,"o":26.72,"t":"2025-08-25T04:00:00Z","v":3362,"vw":26.674059},{"c":26.6361,"h":26.6361,"l":26.59,"n":20,"o":26.59,"t":"2025-08-26T04:00:00Z","v":507,"vw":26.618302},{"c":26.6933,"h":26.719,"l":26.6933,"n":25,"o":26.719,"t":"2025-08-27T04:00:00Z","v":996,"vw":26.714591},{"c":26.7397,"h":26.7397,"l":26.6801,"n":25,"o":26.6801,"t":"2025-08-28T04:00:00Z","v":609,"vw":26.687171},{"c":26.7003,"h":26.7399,"l":26.69,"n":20,"o":26.719,"t":"2025-08-29T04:00:00Z","v":5140,"vw":26.707716},{"c":26.6032,"h":26.6032,"l":26.56,"n":24,"o":26.56,"t":"2025-09-02T04:00:00Z","v":645,"vw":26.569464},{"c":26.6002,"h":26.63,"l":26.5794,"n":25,"o":26.63,"t":"2025-09-03T04:00:00Z","v":1703,"vw":26.584282},{"c":26.7641,"h":26.7641,"l":26.63,"n":26,"o":26.63,"t":"2025-09-04T04:00:00Z","v":499,"vw":26.696633},{"c":26.695,"h":26.83,"l":26.6799,"n":48,"o":26.83,"t":"2025-09-05T04:00:00Z","v":1307,"vw":26.716373},{"c":26.7772,"h":26.79,"l":26.7101,"n":63,"o":26.76,"t":"2025-09-08T04:00:00Z","v":7120,"vw":26.732283},{"c":26.851,"h":26.87,"l":26.72,"n":63,"o":26.72,"t":"2025-09-09T04:00:00Z","v":3146,"vw":26.848696},{"c":26.7623,"h":26.98,"l":26.73,"n":79,"o":26.98,"t":"2025-09-10T04:00:00Z","v":4757,"vw":26.80197},{"c":26.975,"h":26.999,"l":26.9,"n":79,"o":26.9,"t":"2025-09-11T04:00:00Z","v":2602,"vw":26.984672},{"c":26.898,"h":26.98,"l":26.8601,"n":43,"o":26.98,"t":"2025-09-12T04:00:00Z","v":1712,"vw":26.919901},{"c":26.9158,"h":26.959,"l":26.8824,"n":76,"o":26.94,"t":"2025-09-15T04:00:00Z","v":3491,"vw":26.930588},{"c":26.9,"h":26.98,"l":26.82,"n":77,"o":26.98,"t":"2025-09-16T04:00:00Z","v":6345,"vw":26.909538},{"c":26.9547,"h":27,"l":26.95,"n":53,"o":26.95,"t":"2025-09-17T04:00:00Z","v":3773,"vw":26.96878},{"c":27.0222,"h":27.04,"l":26.9637,"n":38,"o":26.9637,"t":"2025-09-18T04:00:00Z","v":1185,"vw":27.000878},{"c":27.0618,"h":27.16,"l":26.9816,"n":54,"o":27.16,"t":"2025-09-19T04:00:00Z","v":2516,"vw":27.092947},{"c":27.0271,"h":27.05,"l":26.87,"n":118,"o":26.93,"t":"2025-09-22T04:00:00Z","v":8692,"vw":27.017584},{"c":26.9717,"h":27.1,"l":26.93,"n":53,"o":26.99,"t":"2025-09-23T04:00:00Z","v":2632,"vw":26.988447},{"c":26.8999,"h":26.999,"l":26.8999,"n":28,"o":26.999,"t":"2025-09-24T04:00:00Z","v":970,"vw":26.934257},{"c":26.821,"h":26.83,"l":26.821,"n":32,"o":26.83,"t":"2025-09-25T04:00:00Z","v":680,"vw":26.83},{"c":26.9736,"h":26.9736,"l":26.9736,"n":29,"o":26.9736,"t":"2025-09-26T04:00:00Z","v":144,"vw":26.9736},{"c":27.0072,"h":27.0072,"l":26.9106,"n":64,"o":26.95,"t":"2025-09-29T04:00:00Z","v":1458,"vw":26.944877},{"c":27.0559,"h":27.0559,"l":27,"n":53,"o":27.049,"t":"2025-09-30T04:00:00Z","v":1171,"vw":27.024947},{"c":27.1058,"h":27.13,"l":27.044,"n":43,"o":27.09,"t":"2025-10-01T04:00:00Z","v":1382,"vw":27.084388},{"c":27.1099,"h":27.16,"l":27.0699,"n":53,"o":27.14,"t":"2025-10-02T04:00:00Z","v":3232,"vw":27.122859},{"c":27.2207,"h":27.2836,"l":27.22,"n":46,"o":27.22,"t":"2025-10-03T04:00:00Z","v":1080,"vw":27.271569},{"c":27.2201,"h":27.25,"l":27.171,"n":84,"o":27.23,"t":"2025-10-06T04:00:00Z","v":3221,"vw":27.202039},{"c":27.1755,"h":27.27,"l":27.1376,"n":48,"o":27.2555,"t":"2025-10-07T04:00:00Z","v":1243,"vw":27.232291},{"c":27.1899,"h":27.29,"l":27.1899,"n":55,"o":27.2,"t":"2025-10-08T04:00:00Z","v":3976,"vw":27.250866},{"c":27.0881,"h":27.2085,"l":27.0881,"n":32,"o":27.2085,"t":"2025-10-09T04:00:00Z","v":872,"vw":27.172256},{"c":26.6633,"h":27.1702,"l":26.6633,"n":86,"o":27.16,"t":"2025-10-10T04:00:00Z","v":3658,"vw":27.050488},{"c":26.9891,"h":27.029,"l":26.8696,"n":47,"o":26.8696,"t":"2025-10-13T04:00:00Z","v":2272,"vw":26.947467},{"c":27.0771,"h":27.2,"l":26.809,"n":46,"o":26.809,"t":"2025-10-14T04:00:00Z","v":2110,"vw":27.105567},{"c":27.0711,"h":27.23,"l":27.0711,"n":37,"o":27.23,"t":"2025-10-15T04:00:00Z","v":1324,"vw":27.157227},{"c":26.931,"h":27.194,"l":26.92,"n":47,"o":27.194,"t":"2025-10-16T04:00:00Z","v":1775,"vw":27.038591},{"c":27.0768,"h":27.1008,"l":27.0768,"n":47,"o":27.09,"t":"2025-10-17T04:00:00Z","v":717,"vw":27.095037},{"c":27.1686,"h":27.2,"l":27.0588,"n":66,"o":27.0588,"t":"2025-10-20T04:00:00Z","v":2599,"vw":27.155187},{"c":27.2709,"h":27.319,"l":27.19,"n":45,"o":27.19,"t":"2025-10-21T04:00:00Z","v":2767,"vw":27.281864},{"c":27.1222,"h":27.23,"l":27.04,"n":60,"o":27.23,"t":"2025-10-22T04:00:00Z","v":2248,"vw":27.135696},{"c":27.1903,"h":27.2295,"l":27.17,"n":39,"o":27.17,"t":"2025-10-23T04:00:00Z","v":503,"vw":27.19975},{"c":27.3865,"h":27.3865,"l":27.2845,"n":58,"o":27.2845,"t":"2025-10-24T04:00:00Z","v":846,"vw":27.342549},{"c":27.52,"h":27.52,"l":27.39,"n":90,"o":27.39,"t":"2025-10-27T04:00:00Z","v":7609,"vw":27.42536},{"c":27.5655,"h":27.64,"l":27.5301,"n":53,"o":27.5301,"t":"2025-10-28T04:00:00Z","v":2515,"vw":27.629036},{"c":27.5207,"h":27.6502,"l":27.51,"n":54,"o":27.64,"t":"2025-10-29T04:00:00Z","v":3067,"vw":27.623839},{"c":27.4805,"h":27.639,"l":27.4805,"n":43,"o":27.57,"t":"2025-10-30T04:00:00Z","v":1639,"vw":27.606279},{"c":27.525,"h":27.55,"l":27.52,"n":43,"o":27.55,"t":"2025-10-31T04:00:00Z","v":2009,"vw":27.538805},{"c":27.4286,"h":27.45,"l":27.34,"n":107,"o":27.43,"t":"2025-11-03T05:00:00Z","v":7939,"vw":27.396133},{"c":27.3454,"h":27.3925,"l":27.3454,"n":59,"o":27.381,"t":"2025-11-04T05:00:00Z","v":3570,"vw":27.38224},{"c":27.4574,"h":27.465,"l":27.355,"n":43,"o":27.355,"t":"2025-11-05T05:00:00Z","v":2705,"vw":27.422932},{"c":27.3044,"h":27.38,"l":27.2612,"n":47,"o":27.38,"t":"2025-11-06T05:00:00Z","v":1116,"vw":27.317775},{"c":27.3342,"h":27.3342,"l":27.15,"n":55,"o":27.27,"t":"2025-11-07T05:00:00Z","v":2971,"vw":27.258861},{"c":27.5002,"h":27.5002,"l":27.357,"n":46,"o":27.45,"t":"2025-11-10T05:00:00Z","v":1398,"vw":27.416244},{"c":27.6816,"h":27.6816,"l":27.49,"n":38,"o":27.49,"t":"2025-11-11T05:00:00Z","v":1683,"vw":27.628133},{"c":27.7874,"h":27.82,"l":27.75,"n":55,"o":27.82,"t":"2025-11-12T05:00:00Z","v":2456,"vw":27.783097},{"c":27.5194,"h":27.8,"l":27.5194,"n":67,"o":27.8,"t":"2025-11-13T05:00:00Z","v":1928,"vw":27.776695},{"c":27.4354,"h":27.5,"l":27.311,"n":92,"o":27.311,"t":"2025-11-14T05:00:00Z","v":1760,"vw":27.421871},{"c":27.2516,"h":27.77,"l":27.22,"n":85,"o":27.77,"t":"2025-11-17T05:00:00Z","v":2223,"vw":27.367471},{"c":27.1231,"h":27.189,"l":27.0123,"n":105,"o":27.0785,"t":"2025-11-18T05:00:00Z","v":7129,"vw":27.107352},{"c":27.1211,"h":27.15,"l":27.05,"n":64,"o":27.149,"t":"2025-11-19T05:00:00Z","v":3963,"vw":27.105659},{"c":26.988,"h":27.4,"l":26.94,"n":100,"o":27.356,"t":"2025-11-20T05:00:00Z","v":7471,"vw":27.12666},{"c":27.3198,"h":27.4,"l":27.14,"n":60,"o":27.14,"t":"2025-11-21T05:00:00Z","v":1044,"vw":27.295262},{"c":27.2773,"h":27.31,"l":27.195,"n":89,"o":27.26,"t":"2025-11-24T05:00:00Z","v":5012,"vw":27.268735},{"c":27.5448,"h":27.56,"l":27.24,"n":49,"o":27.26,"t":"2025-11-25T05:00:00Z","v":2132,"vw":27.342386},{"c":27.6922,"h":27.71,"l":27.61,"n":57,"o":27.61,"t":"2025-11-26T05:00:00Z","v":2500,"vw":27.646711},{"c":27.76,"h":27.7899,"l":27.695,"n":45,"o":27.695,"t":"2025-11-28T05:00:00Z","v":2413,"vw":27.77545},{"c":27.6308,"h":27.84,"l":27.6308,"n":77,"o":27.84,"t":"2025-12-01T05:00:00Z","v":2275,"vw":27.740586},{"c":27.7197,"h":27.75,"l":27.69,"n":88,"o":27.69,"t":"2025-12-02T05:00:00Z","v":3291,"vw":27.711595},{"c":27.8602,"h":27.9,"l":27.77,"n":53,"o":27.77,"t":"2025-12-03T05:00:00Z","v":2001,"vw":27.78642},{"c":27.8502,"h":27.88,"l":27.8299,"n":61,"o":27.875,"t":"2025-12-04T05:00:00Z","v":2421,"vw":27.857854},{"c":27.8829,"h":27.94,"l":27.871,"n":68,"o":27.9,"t":"2025-12-05T05:00:00Z","v":3346,"vw":27.914167},{"c":27.8205,"h":27.875,"l":27.8,"n":69,"o":27.875,"t":"2025-12-08T05:00:00Z","v":4300,"vw":27.841677},{"c":27.7791,"h":27.91,"l":27.7791,"n":53,"o":27.91,"t":"2025-12-09T05:00:00Z","v":895,"vw":27.842538},{"c":27.9512,"h":27.9615,"l":27.75,"n":98,"o":27.779,"t":"2025-12-10T05:00:00Z","v":5391,"vw":27.857918},{"c":28.147,"h":28.18,"l":28,"n":110,"o":28,"t":"2025-12-11T05:00:00Z","v":4608,"vw":28.103463},{"c":28.1017,"h":28.21,"l":28.098,"n":155,"o":28.18,"t":"2025-12-12T05:00:00Z","v":8005,"vw":28.154816},{"c":28.0824,"h":28.135,"l":28.03,"n":113,"o":28.135,"t":"2025-12-15T05:00:00Z","v":3998,"vw":28.093182},{"c":27.9981,"h":28.22,"l":27.9372,"n":125,"o":28.22,"t":"2025-12-16T05:00:00Z","v":7544,"vw":28.044428},{"c":27.9143,"h":28.069,"l":27.9105,"n":143,"o":28.069,"t":"2025-12-17T05:00:00Z","v":8972,"vw":27.978514},{"c":27.9808,"h":28.3,"l":27.955,"n":120,"o":28.049,"t":"2025-12-18T05:00:00Z","v":12623,"vw":28.069733},{"c":28.05,"h":28.11,"l":28.05,"n":155,"o":28.06,"t":"2025-12-19T05:00:00Z","v":10293,"vw":28.073354},{"c":28.0718,"h":28.12,"l":27.98,"n":149,"o":28.06,"t":"2025-12-22T05:00:00Z","v":10462,"vw":28.030698},{"c":28.13,"h":28.16,"l":28.05,"n":130,"o":28.05,"t":"2025-12-23T05:00:00Z","v":15736,"vw":28.13443},{"c":28.2348,"h":28.2348,"l":28.1001,"n":59,"o":28.1001,"t":"2025-12-24T05:00:00Z","v":2891,"vw":28.140199},{"c":28.25,"h":28.25,"l":28.18,"n":143,"o":28.25,"t":"2025-12-26T05:00:00Z","v":9215,"vw":28.213036},{"c":28.1352,"h":28.25,"l":28.1,"n":129,"o":28.25,"t":"2025-12-29T05:00:00Z","v":10035,"vw":28.134606},{"c":26.7434,"h":26.765,"l":26.65,"n":265,"o":26.683,"t":"2025-12-30T05:00:00Z","v":15755,"vw":26.68506},{"c":26.61,"h":26.6599,"l":26.6,"n":118,"o":26.631,"t":"2025-12-31T05:00:00Z","v":5443,"vw":26.626326},{"c":26.6729,"h":27.178,"l":26.6,"n":161,"o":26.6,"t":"2026-01-02T05:00:00Z","v":5061,"vw":26.769292},{"c":26.9288,"h":27.019,"l":26.7,"n":158,"o":26.7,"t":"2026-01-05T05:00:00Z","v":13065,"vw":26.927631},{"c":27.0972,"h":27.11,"l":26.96,"n":171,"o":27.01,"t":"2026-01-06T05:00:00Z","v":6909,"vw":27.001874},{"c":26.96,"h":27.1899,"l":26.96,"n":223,"o":27.15,"t":"2026-01-07T05:00:00Z","v":28219,"vw":27.086178},{"c":27.0402,"h":27.08,"l":26.85,"n":134,"o":26.9,"t":"2026-01-08T05:00:00Z","v":13163,"vw":26.982743},{"c":27.1,"h":27.1399,"l":27.05,"n":101,"o":27.08,"t":"2026-01-09T05:00:00Z","v":3650,"vw":27.087159},{"c":27.1495,"h":27.1495,"l":27.04,"n":81,"o":27.07,"t":"2026-01-12T05:00:00Z","v":3390,"vw":27.094667},{"c":27.0348,"h":27.18,"l":27.03,"n":89,"o":27.18,"t":"2026-01-13T05:00:00Z","v":4889,"vw":27.090151},{"c":27.0254,"h":27.0254,"l":26.95,"n":81,"o":26.95,"t":"2026-01-14T05:00:00Z","v":3240,"vw":26.965905},{"c":27.1187,"h":27.16,"l":27.1,"n":55,"o":27.1,"t":"2026-01-15T05:00:00Z","v":1306,"vw":27.133281},{"c":27.08,"h":27.13,"l":27.03,"n":92,"o":27.13,"t":"2026-01-16T05:00:00Z","v":2113,"vw":27.094992},{"c":26.61,"h":26.74,"l":26.5962,"n":96,"o":26.68,"t":"2026-01-20T05:00:00Z","v":2623,"vw":26.646601},{"c":26.8637,"h":26.88,"l":26.67,"n":120,"o":26.67,"t":"2026-01-21T05:00:00Z","v":9926,"vw":26.763055},{"c":26.9982,"h":27.095,"l":26.96,"n":61,"o":26.96,"t":"2026-01-22T05:00:00Z","v":3234,"vw":27.031807},{"c":26.8935,"h":26.96,"l":26.821,"n":87,"o":26.96,"t":"2026-01-23T05:00:00Z","v":4119,"vw":26.848563},{"c":27.0347,"h":27.05,"l":26.975,"n":72,"o":27.05,"t":"2026-01-26T05:00:00Z","v":4032,"vw":27.020496},{"c":26.8648,"h":26.9,"l":26.74,"n":125,"o":26.74,"t":"2026-01-27T05:00:00Z","v":4644,"vw":26.813215},{"c":26.8731,"h":26.8731,"l":26.85,"n":101,"o":26.865,"t":"2026-01-28T05:00:00Z","v":5853,"vw":26.85169},{"c":26.87,"h":26.87,"l":26.74,"n":92,"o":26.85,"t":"2026-01-29T05:00:00Z","v":3743,"vw":26.850538},{"c":26.8305,"h":26.8305,"l":26.5,"n":73,"o":26.5,"t":"2026-01-30T05:00:00Z","v":3196,"vw":26.697175},{"c":27.0689,"h":27.08,"l":26.68,"n":56,"o":26.68,"t":"2026-02-02T05:00:00Z","v":1162,"vw":26.871659},{"c":26.9952,"h":27.145,"l":26.88,"n":75,"o":27.145,"t":"2026-02-03T05:00:00Z","v":1978,"vw":27.083108},{"c":27.081,"h":27.081,"l":26.975,"n":64,"o":26.975,"t":"2026-02-04T05:00:00Z","v":663,"vw":26.975},{"c":26.8243,"h":26.8243,"l":26.78,"n":85,"o":26.79,"t":"2026-02-05T05:00:00Z","v":3274,"vw":26.792039},{"c":27.35,"h":27.35,"l":27.21,"n":66,"o":27.21,"t":"2026-02-06T05:00:00Z","v":1345,"vw":27.241837},{"c":27.3646,"h":27.45,"l":27.2501,"n":60,"o":27.45,"t":"2026-02-09T05:00:00Z","v":2633,"vw":27.359235},{"c":27.3862,"h":27.47,"l":27.3862,"n":104,"o":27.445,"t":"2026-02-10T05:00:00Z","v":5126,"vw":27.438252},{"c":27.3926,"h":27.62,"l":27.34,"n":73,"o":27.62,"t":"2026-02-11T05:00:00Z","v":3718,"vw":27.572457},{"c":27.15,"h":27.49,"l":27.13,"n":190,"o":27.49,"t":"2026-02-12T05:00:00Z","v":8679,"vw":27.280989},{"c":27.1552,"h":27.1552,"l":27,"n":69,"o":27.09,"t":"2026-02-13T05:00:00Z","v":1571,"vw":27.078449},{"c":27.2137,"h":27.2137,"l":27.04,"n":66,"o":27.04,"t":"2026-02-17T05:00:00Z","v":3127,"vw":27.078339},{"c":27.2985,"h":27.38,"l":27.2028,"n":83,"o":27.38,"t":"2026-02-18T05:00:00Z","v":6194,"vw":27.323328},{"c":27.1923,"h":27.225,"l":27.17,"n":79,"o":27.17,"t":"2026-02-19T05:00:00Z","v":1599,"vw":27.191857},{"c":27.3094,"h":27.57,"l":27.24,"n":63,"o":27.29,"t":"2026-02-20T05:00:00Z","v":2966,"vw":27.478584},{"c":26.8585,"h":27.2,"l":26.8585,"n":86,"o":27.2,"t":"2026-02-23T05:00:00Z","v":2534,"vw":27.023028},{"c":27.0956,"h":27.11,"l":27.05,"n":48,"o":27.06,"t":"2026-02-24T05:00:00Z","v":1052,"vw":27.07665},{"c":27.235,"h":27.235,"l":27.1193,"n":60,"o":27.155,"t":"2026-02-25T05:00:00Z","v":2409,"vw":27.146143},{"c":27.26,"h":27.3,"l":27.1133,"n":73,"o":27.3,"t":"2026-02-26T05:00:00Z","v":3591,"vw":27.249618},{"c":26.9772,"h":27.12,"l":26.865,"n":87,"o":27.12,"t":"2026-02-27T05:00:00Z","v":4675,"vw":26.975018},{"c":26.9888,"h":26.9888,"l":26.83,"n":66,"o":26.83,"t":"2026-03-02T05:00:00Z","v":1523,"vw":26.925973},{"c":26.7798,"h":26.8001,"l":26.35,"n":87,"o":26.4,"t":"2026-03-03T05:00:00Z","v":3073,"vw":26.622691},{"c":26.9394,"h":26.9394,"l":26.805,"n":53,"o":26.805,"t":"2026-03-04T05:00:00Z","v":2278,"vw":26.902143},{"c":26.53,"h":26.705,"l":26.32,"n":82,"o":26.705,"t":"2026-03-05T05:00:00Z","v":2934,"vw":26.506389},{"c":26.2569,"h":26.2569,"l":26,"n":100,"o":26.2,"t":"2026-03-06T05:00:00Z","v":3035,"vw":26.142444},{"c":26.37,"h":26.465,"l":25.88,"n":137,"o":25.88,"t":"2026-03-09T04:00:00Z","v":13429,"vw":25.993698},{"c":26.3804,"h":26.605,"l":26.275,"n":73,"o":26.36,"t":"2026-03-10T04:00:00Z","v":3224,"vw":26.490742},{"c":26.2326,"h":26.355,"l":26.18,"n":69,"o":26.355,"t":"2026-03-11T04:00:00Z","v":4796,"vw":26.245682},{"c":25.8435,"h":25.9496,"l":25.8435,"n":69,"o":25.94,"t":"2026-03-12T04:00:00Z","v":5669,"vw":25.92843},{"c":25.774,"h":25.98,"l":25.77,"n":68,"o":25.98,"t":"2026-03-13T04:00:00Z","v":2450,"vw":25.858052},{"c":25.9933,"h":26.05,"l":25.98,"n":62,"o":26.05,"t":"2026-03-16T04:00:00Z","v":2188,"vw":26.011963},{"c":26.0221,"h":26.085,"l":26.0221,"n":37,"o":26.085,"t":"2026-03-17T04:00:00Z","v":1101,"vw":26.059256},{"c":25.587,"h":25.81,"l":25.5801,"n":85,"o":25.8,"t":"2026-03-18T04:00:00Z","v":4304,"vw":25.787146},{"c":25.4832,"h":25.4832,"l":25.38,"n":90,"o":25.48,"t":"2026-03-19T04:00:00Z","v":4243,"vw":25.429616},{"c":25.2482,"h":25.35,"l":25.21,"n":73,"o":25.34,"t":"2026-03-20T04:00:00Z","v":1105,"vw":25.31},{"c":25.3877,"h":25.54,"l":25.3877,"n":53,"o":25.54,"t":"2026-03-23T04:00:00Z","v":930,"vw":25.54},{"c":25.341,"h":25.44,"l":25.33,"n":61,"o":25.33,"t":"2026-03-24T04:00:00Z","v":2328,"vw":25.400381},{"c":25.4824,"h":25.55,"l":25.47,"n":52,"o":25.5,"t":"2026-03-25T04:00:00Z","v":2051,"vw":25.48912},{"c":25.2765,"h":25.471,"l":25.2765,"n":49,"o":25.471,"t":"2026-03-26T04:00:00Z","v":875,"vw":25.390162},{"c":24.924,"h":25.13,"l":24.92,"n":83,"o":25.12,"t":"2026-03-27T04:00:00Z","v":3141,"vw":24.967868},{"c":24.998,"h":25.0401,"l":24.998,"n":46,"o":25.03,"t":"2026-03-30T04:00:00Z","v":1277,"vw":25.034492},{"c":25.4759,"h":25.4759,"l":25.335,"n":50,"o":25.335,"t":"2026-03-31T04:00:00Z","v":322,"vw":25.335},{"c":25.59,"h":25.66,"l":25.53,"n":90,"o":25.53,"t":"2026-04-01T04:00:00Z","v":12814,"vw":25.591006},{"c":25.5827,"h":25.5827,"l":25.4899,"n":46,"o":25.4899,"t":"2026-04-02T04:00:00Z","v":649,"vw":25.4899},{"c":25.6627,"h":25.6627,"l":25.585,"n":46,"o":25.585,"t":"2026-04-06T04:00:00Z","v":741,"vw":25.610833},{"c":25.6127,"h":25.6127,"l":25.52,"n":51,"o":25.531,"t":"2026-04-07T04:00:00Z","v":686,"vw":25.551027},{"c":26.0912,"h":26.1,"l":26.0299,"n":39,"o":26.03,"t":"2026-04-08T04:00:00Z","v":1272,"vw":26.05097},{"c":26.172,"h":26.19,"l":26.05,"n":41,"o":26.19,"t":"2026-04-09T04:00:00Z","v":3081,"vw":26.153058},{"c":26.1224,"h":26.17,"l":26.1224,"n":52,"o":26.17,"t":"2026-04-10T04:00:00Z","v":1106,"vw":26.163231},{"c":26.2183,"h":26.2183,"l":26.04,"n":64,"o":26.04,"t":"2026-04-13T04:00:00Z","v":3801,"vw":26.170392},{"c":26.3105,"h":26.32,"l":26.28,"n":65,"o":26.3,"t":"2026-04-14T04:00:00Z","v":3003,"vw":26.292182},{"c":26.3001,"h":26.3001,"l":26.23,"n":78,"o":26.2556,"t":"2026-04-15T04:00:00Z","v":3053,"vw":26.244657},{"c":26.3301,"h":26.35,"l":26.3,"n":53,"o":26.3033,"t":"2026-04-16T04:00:00Z","v":1692,"vw":26.320476},{"c":26.7016,"h":26.81,"l":26.51,"n":63,"o":26.54,"t":"2026-04-17T04:00:00Z","v":1953,"vw":26.602626},{"c":26.6019,"h":26.639,"l":26.6,"n":41,"o":26.639,"t":"2026-04-20T04:00:00Z","v":1392,"vw":26.623409},{"c":26.51,"h":26.51,"l":26.48,"n":51,"o":26.48,"t":"2026-04-21T04:00:00Z","v":668,"vw":26.5},{"c":26.6322,"h":26.709,"l":26.6,"n":49,"o":26.645,"t":"2026-04-22T04:00:00Z","v":1665,"vw":26.645267},{"c":26.56,"h":26.5801,"l":26.56,"n":46,"o":26.5801,"t":"2026-04-23T04:00:00Z","v":579,"vw":26.5801},{"c":26.5525,"h":26.61,"l":26.48,"n":74,"o":26.61,"t":"2026-04-24T04:00:00Z","v":2576,"vw":26.503808},{"c":26.5487,"h":26.5487,"l":26.46,"n":69,"o":26.46,"t":"2026-04-27T04:00:00Z","v":5163,"vw":26.481504},{"c":26.5301,"h":26.571,"l":26.5301,"n":69,"o":26.571,"t":"2026-04-28T04:00:00Z","v":881,"vw":26.5698},{"c":26.4046,"h":26.4046,"l":26.4046,"n":39,"o":26.4046,"t":"2026-04-29T04:00:00Z","v":108,"vw":26.4046},{"c":26.7923,"h":26.7923,"l":26.55,"n":45,"o":26.55,"t":"2026-04-30T04:00:00Z","v":614,"vw":26.621672},{"c":26.744,"h":26.9099,"l":26.744,"n":70,"o":26.85,"t":"2026-05-01T04:00:00Z","v":2588,"vw":26.831124},{"c":26.4654,"h":26.695,"l":26.4654,"n":67,"o":26.67,"t":"2026-05-04T04:00:00Z","v":2263,"vw":26.632029},{"c":26.64,"h":26.65,"l":26.54,"n":46,"o":26.54,"t":"2026-05-05T04:00:00Z","v":3330,"vw":26.625693},{"c":26.9412,"h":26.9412,"l":26.86,"n":48,"o":26.86,"t":"2026-05-06T04:00:00Z","v":1089,"vw":26.906533},{"c":26.7626,"h":26.94,"l":26.751,"n":53,"o":26.94,"t":"2026-05-07T04:00:00Z","v":2537,"vw":26.848722},{"c":26.8046,"h":26.87,"l":26.75,"n":86,"o":26.75,"t":"2026-05-08T04:00:00Z","v":7221,"vw":26.809676},{"c":26.8671,"h":26.87,"l":26.771,"n":64,"o":26.771,"t":"2026-05-11T04:00:00Z","v":4154,"vw":26.848658},{"c":26.9332,"h":26.9332,"l":26.81,"n":45,"o":26.81,"t":"2026-05-12T04:00:00Z","v":1632,"vw":26.86864},{"c":26.8849,"h":26.899,"l":26.8126,"n":47,"o":26.88,"t":"2026-05-13T04:00:00Z","v":3390,"vw":26.854729},{"c":27.0726,"h":27.0927,"l":27.01,"n":56,"o":27.01,"t":"2026-05-14T04:00:00Z","v":4818,"vw":27.074876},{"c":26.8378,"h":26.95,"l":26.827,"n":77,"o":26.86,"t":"2026-05-15T04:00:00Z","v":7338,"vw":26.852222},{"c":26.8062,"h":26.85,"l":26.785,"n":49,"o":26.785,"t":"2026-05-18T04:00:00Z","v":2521,"vw":26.819545},{"c":26.66,"h":26.8,"l":26.66,"n":35,"o":26.7,"t":"2026-05-19T04:00:00Z","v":1310,"vw":26.742625},{"c":26.9539,"h":26.9539,"l":26.64,"n":47,"o":26.674,"t":"2026-05-20T04:00:00Z","v":1508,"vw":26.687847},{"c":27.06,"h":27.06,"l":26.88,"n":74,"o":26.965,"t":"2026-05-21T04:00:00Z","v":2761,"vw":26.958604},{"c":27.2091,"h":27.3399,"l":27.18,"n":87,"o":27.19,"t":"2026-05-22T04:00:00Z","v":4852,"vw":27.213295},{"c":27.1896,"h":27.47,"l":27.15,"n":62,"o":27.47,"t":"2026-05-26T04:00:00Z","v":5534,"vw":27.190043},{"c":27.2564,"h":27.29,"l":27.23,"n":75,"o":27.24,"t":"2026-05-27T04:00:00Z","v":6347,"vw":27.251411},{"c":27.2747,"h":27.3,"l":27.17,"n":55,"o":27.17,"t":"2026-05-28T04:00:00Z","v":2580,"vw":27.248792},{"c":27.3952,"h":27.41,"l":27.31,"n":60,"o":27.31,"t":"2026-05-29T04:00:00Z","v":910,"vw":27.383217},{"c":27.4401,"h":27.58,"l":27.36,"n":85,"o":27.58,"t":"2026-06-01T04:00:00Z","v":3760,"vw":27.468583},{"c":27.529,"h":27.529,"l":27.32,"n":46,"o":27.32,"t":"2026-06-02T04:00:00Z","v":1792,"vw":27.415215},{"c":27.3503,"h":27.475,"l":27.3503,"n":57,"o":27.475,"t":"2026-06-03T04:00:00Z","v":3134,"vw":27.400386},{"c":27.66,"h":27.66,"l":27.54,"n":76,"o":27.54,"t":"2026-06-04T04:00:00Z","v":4759,"vw":27.60052},{"c":27.3763,"h":27.59,"l":27.37,"n":76,"o":27.59,"t":"2026-06-05T04:00:00Z","v":3979,"vw":27.484882},{"c":27.3565,"h":27.5,"l":27.3565,"n":90,"o":27.5,"t":"2026-06-08T04:00:00Z","v":6122,"vw":27.404019},{"c":27.3789,"h":27.3789,"l":27.13,"n":108,"o":27.23,"t":"2026-06-09T04:00:00Z","v":9195,"vw":27.193614},{"c":27.0745,"h":27.33,"l":27.0745,"n":63,"o":27.33,"t":"2026-06-10T04:00:00Z","v":1371,"vw":27.197349},{"c":27.4053,"h":27.4053,"l":27.14,"n":59,"o":27.14,"t":"2026-06-11T04:00:00Z","v":3582,"vw":27.16798},{"c":27.5394,"h":27.5749,"l":27.39,"n":75,"o":27.44,"t":"2026-06-12T04:00:00Z","v":4791,"vw":27.525701},{"c":27.6876,"h":27.74,"l":27.6876,"n":69,"o":27.7,"t":"2026-06-15T04:00:00Z","v":4367,"vw":27.709171},{"c":27.7906,"h":27.81,"l":27.7906,"n":50,"o":27.795,"t":"2026-06-16T04:00:00Z","v":710,"vw":27.8025},{"c":27.649,"h":27.825,"l":27.649,"n":56,"o":27.825,"t":"2026-06-17T04:00:00Z","v":726,"vw":27.825},{"c":27.6657,"h":27.7,"l":27.6,"n":77,"o":27.679,"t":"2026-06-18T04:00:00Z","v":9104,"vw":27.666315},{"c":27.58,"h":27.58,"l":27.45,"n":80,"o":27.45,"t":"2026-06-22T04:00:00Z","v":3380,"vw":27.516493},{"c":27.5489,"h":27.63,"l":27.5489,"n":44,"o":27.57,"t":"2026-06-23T04:00:00Z","v":2195,"vw":27.599395},{"c":27.62,"h":27.7,"l":27.62,"n":61,"o":27.62,"t":"2026-06-24T04:00:00Z","v":2349,"vw":27.647964},{"c":27.58,"h":27.755,"l":27.58,"n":103,"o":27.7,"t":"2026-06-25T04:00:00Z","v":5936,"vw":27.699489},{"c":27.6361,"h":27.67,"l":27.5101,"n":68,"o":27.5101,"t":"2026-06-26T04:00:00Z","v":1155,"vw":27.604388},{"c":27.7563,"h":27.765,"l":27.63,"n":66,"o":27.765,"t":"2026-06-29T04:00:00Z","v":1194,"vw":27.740565},{"c":27.8692,"h":27.905,"l":27.82,"n":61,"o":27.89,"t":"2026-06-30T04:00:00Z","v":2284,"vw":27.860488},{"c":27.9134,"h":28.04,"l":27.859,"n":56,"o":27.859,"t":"2026-07-01T04:00:00Z","v":1740,"vw":27.913839},{"c":28.0857,"h":28.0857,"l":27.9,"n":75,"o":28.04,"t":"2026-07-02T04:00:00Z","v":2518,"vw":27.985578},{"c":28.17,"h":28.17,"l":28.08,"n":63,"o":28.08,"t":"2026-07-06T04:00:00Z","v":522,"vw":28.108106},{"c":28.1532,"h":28.205,"l":28.14,"n":61,"o":28.205,"t":"2026-07-07T04:00:00Z","v":2720,"vw":28.168519},{"c":27.9613,"h":27.9613,"l":27.865,"n":57,"o":27.9,"t":"2026-07-08T04:00:00Z","v":1559,"vw":27.890952},{"c":27.9989,"h":28.04,"l":27.99,"n":41,"o":27.99,"t":"2026-07-09T04:00:00Z","v":1611,"vw":28.003333},{"c":28.0962,"h":28.0962,"l":28.02,"n":50,"o":28.02,"t":"2026-07-10T04:00:00Z","v":1506,"vw":28.042046},{"c":28.04,"h":28.04,"l":28.04,"n":58,"o":28.04,"t":"2026-07-13T04:00:00Z","v":519,"vw":28.04},{"c":28.0631,"h":28.0631,"l":28.06,"n":33,"o":28.06,"t":"2026-07-14T04:00:00Z","v":331,"vw":28.06},{"c":28.1007,"h":28.1007,"l":28.04,"n":53,"o":28.07,"t":"2026-07-15T04:00:00Z","v":543,"vw":28.055},{"c":28.08,"h":28.08,"l":28.08,"n":38,"o":28.08,"t":"2026-07-16T04:00:00Z","v":208,"vw":28.08},{"c":28.0624,"h":28.0624,"l":28.0624,"n":36,"o":28.0624,"t":"2026-07-17T04:00:00Z","v":272,"vw":28.0624},{"c":27.8454,"h":27.999,"l":27.8454,"n":44,"o":27.97,"t":"2026-07-20T04:00:00Z","v":775,"vw":27.978713},{"c":28.0108,"h":28.0108,"l":28.0108,"n":30,"o":28.0108,"t":"2026-07-21T04:00:00Z","v":278,"vw":28.0108},{"c":28.0335,"h":28.0335,"l":28.0335,"n":37,"o":28.0335,"t":"2026-07-22T04:00:00Z","v":281,"vw":28.0335},{"c":27.783,"h":27.783,"l":27.71,"n":50,"o":27.71,"t":"2026-07-23T04:00:00Z","v":501,"vw":27.7344},{"c":27.8964,"h":27.8964,"l":27.8964,"n":38,"o":27.8964,"t":"2026-07-24T04:00:00Z","v":184,"vw":27.8964},{"c":28.0062,"h":28.0062,"l":27.97,"n":34,"o":27.97,"t":"2026-07-27T04:00:00Z","v":293,"vw":27.97},{"c":28.2642,"h":28.28,"l":28.19,"n":49,"o":28.2,"t":"2026-07-28T04:00:00Z","v":1315,"vw":28.208492},{"c":27.7406,"h":28.089,"l":27.7406,"n":89,"o":27.97,"t":"2026-07-29T04:00:00Z","v":4922,"vw":27.944076},{"c":28.0423,"h":28.0423,"l":27.74,"n":50,"o":27.74,"t":"2026-07-30T04:00:00Z","v":1868,"vw":27.871343},{"c":28.2204,"h":28.2204,"l":28.2204,"n":34,"o":28.2204,"t":"2026-07-31T04:00:00Z","v":181,"vw":28.2204},{"c":28.4872,"h":28.4872,"l":28.4516,"n":45,"o":28.455,"t":"2026-08-03T04:00:00Z","v":996,"vw":28.461522},{"c":28.8003,"h":28.84,"l":28.77,"n":89,"o":28.77,"t":"2026-08-04T04:00:00Z","v":25880,"vw":28.789658},{"c":28.91,"h":28.925,"l":28.86,"n":76,"o":28.86,"t":"2026-08-05T04:00:00Z","v":3879,"vw":28.868264},{"c":28.745,"h":28.9,"l":28.745,"n":46,"o":28.9,"t":"2026-08-06T04:00:00Z","v":521,"vw":28.84},{"c":28.792,"h":28.98,"l":28.77,"n":46,"o":28.98,"t":"2026-08-07T04:00:00Z","v":587,"vw":28.866236},{"c":28.7708,"h":28.799,"l":28.74,"n":40,"o":28.799,"t":"2026-08-10T04:00:00Z","v":1158,"vw":28.748894},{"c":28.7346,"h":28.78,"l":28.7346,"n":49,"o":28.78,"t":"2026-08-11T04:00:00Z","v":619,"vw":28.775},{"c":28.7525,"h":28.78,"l":28.7525,"n":38,"o":28.78,"t":"2026-08-12T04:00:00Z","v":1145,"vw":28.77995},{"c":28.8,"h":28.8,"l":28.8,"n":33,"o":28.8,"t":"2026-08-13T04:00:00Z","v":326,"vw":28.8},{"c":28.7507,"h":28.8,"l":28.7507,"n":38,"o":28.8,"t":"2026-08-14T04:00:00Z","v":1769,"vw":28.761998},{"c":28.6816,"h":28.73,"l":28.68,"n":56,"o":28.73,"t":"2026-08-17T04:00:00Z","v":2333,"vw":28.715731},{"c":28.6661,"h":28.71,"l":28.66,"n":34,"o":28.71,"t":"2026-08-18T04:00:00Z","v":489,"vw":28.69128},{"c":28.6867,"h":28.75,"l":28.6867,"n":49,"o":28.75,"t":"2026-08-19T04:00:00Z","v":599,"vw":28.73695},{"c":28.4553,"h":28.64,"l":28.4553,"n":45,"o":28.64,"t":"2026-08-20T04:00:00Z","v":984,"vw":28.559097},{"c":28.7159,"h":28.725,"l":28.7159,"n":44,"o":28.725,"t":"2026-08-21T04:00:00Z","v":438,"vw":28.725},{"c":28.706,"h":28.71,"l":28.6,"n":76,"o":28.6,"t":"2026-08-24T04:00:00Z","v":6891,"vw":28.669252},{"c":28.771,"h":28.771,"l":28.725,"n":48,"o":28.725,"t":"2026-08-25T04:00:00Z","v":631,"vw":28.725},{"c":28.7349,"h":28.7349,"l":28.7349,"n":30,"o":28.7349,"t":"2026-08-26T04:00:00Z","v":108,"vw":28.7349},{"c":28.7952,"h":28.825,"l":28.7952,"n":57,"o":28.825,"t":"2026-08-27T04:00:00Z","v":307,"vw":28.825},{"c":28.7916,"h":28.7916,"l":28.77,"n":35,"o":28.77,"t":"2026-08-28T04:00:00Z","v":312,"vw":28.77},{"c":28.6702,"h":28.6702,"l":28.67,"n":30,"o":28.67,"t":"2026-08-31T04:00:00Z","v":320,"vw":28.67},{"c":28.4648,"h":28.48,"l":28.4648,"n":45,"o":28.48,"t":"2026-09-01T04:00:00Z","v":468,"vw":28.48},{"c":28.6223,"h":28.67,"l":28.45,"n":35,"o":28.45,"t":"2026-09-02T04:00:00Z","v":1137,"vw":28.532657},{"c":28.885,"h":28.885,"l":28.85,"n":38,"o":28.85,"t":"2026-09-03T04:00:00Z","v":2701,"vw":28.85},{"c":28.7956,"h":28.8,"l":28.755,"n":41,"o":28.755,"t":"2026-09-04T04:00:00Z","v":716,"vw":28.773302},{"c":28.5213,"h":28.5213,"l":28.5213,"n":38,"o":28.5213,"t":"2026-09-08T04:00:00Z","v":417,"vw":28.5213},{"c":28.3462,"h":28.4,"l":28.3462,"n":41,"o":28.35,"t":"2026-09-09T04:00:00Z","v":570,"vw":28.37141},{"c":28.1582,"h":28.18,"l":28.1582,"n":39,"o":28.161,"t":"2026-09-10T04:00:00Z","v":1091,"vw":28.164446},{"c":28.4356,"h":28.4356,"l":28.4356,"n":38,"o":28.4356,"t":"2026-09-11T04:00:00Z","v":137,"vw":28.4356},{"c":28.34,"h":28.4,"l":28.33,"n":54,"o":28.33,"t":"2026-09-14T04:00:00Z","v":4891,"vw":28.353066},{"c":28.1794,"h":28.1794,"l":28.115,"n":40,"o":28.115,"t":"2026-09-15T04:00:00Z","v":450,"vw":28.123333},{"c":27.8734,"h":28.02,"l":27.8734,"n":39,"o":28.02,"t":"2026-09-16T04:00:00Z","v":615,"vw":28.02},{"c":28.0433,"h":28.0433,"l":28.0433,"n":42,"o":28.0433,"t":"2026-09-17T04:00:00Z","v":102,"vw":28.0433},{"c":27.969,"h":27.969,"l":27.969,"n":28,"o":27.969,"t":"2026-09-18T04:00:00Z","v":108,"vw":27.969},{"c":28.0567,"h":28.0567,"l":28.0567,"n":50,"o":28.0567,"t":"2026-09-21T04:00:00Z","v":289,"vw":28.0567},{"c":27.9927,"h":28.11,"l":27.9927,"n":46,"o":28.11,"t":"2026-09-22T04:00:00Z","v":674,"vw":28.11},{"c":27.8336,"h":27.8336,"l":27.8336,"n":43,"o":27.8336,"t":"2026-09-23T04:00:00Z","v":192,"vw":27.8336},{"c":27.779,"h":27.779,"l":27.74,"n":58,"o":27.751,"t":"2026-09-24T04:00:00Z","v":1040,"vw":27.746},{"c":27.9858,"h":27.9858,"l":27.8,"n":52,"o":27.81,"t":"2026-09-25T04:00:00Z","v":4135,"vw":27.948736},{"c":27.8288,"h":27.9,"l":27.8101,"n":45,"o":27.9,"t":"2026-09-28T04:00:00Z","v":1458,"vw":27.844804},{"c":27.7822,"h":27.8399,"l":27.72,"n":63,"o":27.8399,"t":"2026-09-29T04:00:00Z","v":4917,"vw":27.814253},{"c":27.6442,"h":27.8,"l":27.6442,"n":61,"o":27.8,"t":"2026-09-30T04:00:00Z","v":2416,"vw":27.792857},{"c":27.63,"h":27.63,"l":27.47,"n":72,"o":27.47,"t":"2026-10-01T04:00:00Z","v":3388,"vw":27.517204},{"c":27.7367,"h":27.7367,"l":27.67,"n":36,"o":27.71,"t":"2026-10-02T04:00:00Z","v":396,"vw":27.698571},{"c":27.7775,"h":27.7775,"l":27.58,"n":49,"o":27.65,"t":"2026-10-05T04:00:00Z","v":1141,"vw":27.655703},{"c":27.9143,"h":27.93,"l":27.9143,"n":35,"o":27.93,"t":"2026-10-06T04:00:00Z","v":478,"vw":27.93},{"c":27.7504,"h":27.7504,"l":27.6105,"n":42,"o":27.6105,"t":"2026-10-07T04:00:00Z","v":478,"vw":27.6105},{"c":27.7719,"h":27.7719,"l":27.69,"n":33,"o":27.69,"t":"2026-10-08T04:00:00Z","v":248,"vw":27.69},{"c":28.0063,"h":28.06,"l":28,"n":39,"o":28.06,"t":"2026-10-09T04:00:00Z","v":2132,"vw":28.02975},{"c":28.096,"h":28.096,"l":28.096,"n":24,"o":28.096,"t":"2026-10-12T04:00:00Z","v":91,"vw":28.096},{"c":28.0272,"h":28.05,"l":28.0272,"n":42,"o":28.0499,"t":"2026-10-13T04:00:00Z","v":643,"vw":28.046654},{"c":27.9793,"h":27.9793,"l":27.9793,"n":43,"o":27.9793,"t":"2026-10-14T04:00:00Z","v":241,"vw":27.9793},{"c":28.266,"h":28.266,"l":28.266,"n":25,"o":28.266,"t":"2026-10-15T04:00:00Z","v":151,"vw":28.266},{"c":28.1175,"h":28.315,"l":28.1175,"n":32,"o":28.315,"t":"2026-10-16T04:00:00Z","v":472,"vw":28.315},{"c":28.0423,"h":28.06,"l":28.039,"n":67,"o":28.039,"t":"2026-10-19T04:00:00Z","v":2373,"vw":28.049017},{"c":28.2439,"h":28.2439,"l":28.2439,"n":20,"o":28.2439,"t":"2026-10-20T04:00:00Z","v":51,"vw":28.2439},{"c":28.385,"h":28.385,"l":28.24,"n":80,"o":28.2405,"t":"2026-10-21T04:00:00Z","v":4478,"vw":28.292124},{"c":28.3706,"h":28.3706,"l":28.33,"n":62,"o":28.345,"t":"2026-10-22T04:00:00Z","v":910,"vw":28.333074}],"volatilityBars":[{"c":28.11,"h":28.11,"l":28.11,"n":5,"o":28.11,"t":"2026-09-22T13:30:00Z","v":347,"vw":28.11},{"c":27.751,"h":27.751,"l":27.751,"n":2,"o":27.751,"t":"2026-09-24T17:00:00Z","v":204,"vw":27.751},{"c":27.745,"h":27.745,"l":27.74,"n":4,"o":27.74,"t":"2026-09-24T18:00:00Z","v":536,"vw":27.744},{"c":27.81,"h":27.81,"l":27.81,"n":3,"o":27.81,"t":"2026-09-25T14:00:00Z","v":141,"vw":27.81},{"c":27.8,"h":27.8,"l":27.8,"n":3,"o":27.8,"t":"2026-09-25T14:15:00Z","v":140,"vw":27.8},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-09-25T15:00:00Z","v":150,"vw":27.87},{"c":27.815,"h":27.815,"l":27.815,"n":1,"o":27.815,"t":"2026-09-25T15:30:00Z","v":100,"vw":27.815},{"c":27.88,"h":27.88,"l":27.88,"n":2,"o":27.88,"t":"2026-09-25T17:00:00Z","v":166,"vw":27.88},{"c":27.97,"h":27.97,"l":27.97,"n":1,"o":27.97,"t":"2026-09-25T19:30:00Z","v":3114,"vw":27.97},{"c":27.9,"h":27.9,"l":27.9,"n":3,"o":27.9,"t":"2026-09-28T14:00:00Z","v":172,"vw":27.9},{"c":27.83,"h":27.83,"l":27.83,"n":1,"o":27.83,"t":"2026-09-28T16:15:00Z","v":385,"vw":27.83},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-28T18:15:00Z","v":216,"vw":27.9},{"c":27.851,"h":27.851,"l":27.851,"n":1,"o":27.851,"t":"2026-09-28T18:45:00Z","v":110,"vw":27.851},{"c":27.8101,"h":27.8101,"l":27.8101,"n":3,"o":27.8101,"t":"2026-09-28T19:45:00Z","v":360,"vw":27.8101},{"c":27.83,"h":27.8399,"l":27.83,"n":13,"o":27.8399,"t":"2026-09-29T13:30:00Z","v":3000,"vw":27.8366},{"c":27.805,"h":27.805,"l":27.805,"n":3,"o":27.805,"t":"2026-09-29T13:45:00Z","v":153,"vw":27.805},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-09-29T14:00:00Z","v":216,"vw":27.81},{"c":27.72,"h":27.72,"l":27.72,"n":4,"o":27.72,"t":"2026-09-29T16:00:00Z","v":419,"vw":27.72},{"c":27.73,"h":27.73,"l":27.73,"n":2,"o":27.73,"t":"2026-09-29T16:30:00Z","v":109,"vw":27.73},{"c":27.8,"h":27.8,"l":27.78,"n":8,"o":27.78,"t":"2026-09-29T19:00:00Z","v":762,"vw":27.791632},{"c":27.8,"h":27.8,"l":27.8,"n":12,"o":27.8,"t":"2026-09-30T16:00:00Z","v":2025,"vw":27.8},{"c":27.65,"h":27.65,"l":27.65,"n":2,"o":27.65,"t":"2026-09-30T19:45:00Z","v":102,"vw":27.65},{"c":27.48,"h":27.48,"l":27.47,"n":11,"o":27.47,"t":"2026-10-01T15:15:00Z","v":2000,"vw":27.477423},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-01T16:30:00Z","v":100,"vw":27.54},{"c":27.63,"h":27.63,"l":27.63,"n":3,"o":27.63,"t":"2026-10-01T19:45:00Z","v":664,"vw":27.63},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-02T14:00:00Z","v":250,"vw":27.71},{"c":27.67,"h":27.67,"l":27.67,"n":3,"o":27.67,"t":"2026-10-02T16:30:00Z","v":109,"vw":27.67},{"c":27.65,"h":27.65,"l":27.65,"n":4,"o":27.65,"t":"2026-10-05T13:30:00Z","v":285,"vw":27.65},{"c":27.58,"h":27.58,"l":27.58,"n":1,"o":27.58,"t":"2026-10-05T13:45:00Z","v":100,"vw":27.58},{"c":27.671,"h":27.671,"l":27.671,"n":3,"o":27.671,"t":"2026-10-05T15:00:00Z","v":604,"vw":27.671},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-06T16:45:00Z","v":300,"vw":27.93},{"c":27.6105,"h":27.6105,"l":27.6105,"n":4,"o":27.6105,"t":"2026-10-07T14:45:00Z","v":371,"vw":27.6105},{"c":27.69,"h":27.69,"l":27.69,"n":2,"o":27.69,"t":"2026-10-08T14:45:00Z","v":175,"vw":27.69},{"c":28.05,"h":28.06,"l":28.05,"n":2,"o":28.06,"t":"2026-10-09T19:30:00Z","v":1000,"vw":28.052},{"c":28,"h":28.025,"l":28,"n":8,"o":28,"t":"2026-10-09T19:45:00Z","v":1001,"vw":28.0075},{"c":28.035,"h":28.05,"l":28.035,"n":5,"o":28.0499,"t":"2026-10-13T18:15:00Z","v":458,"vw":28.046654},{"c":28.315,"h":28.315,"l":28.315,"n":1,"o":28.315,"t":"2026-10-16T14:30:00Z","v":353,"vw":28.315},{"c":28.039,"h":28.039,"l":28.039,"n":3,"o":28.039,"t":"2026-10-19T13:30:00Z","v":1000,"vw":28.039},{"c":28.0599,"h":28.06,"l":28.0599,"n":2,"o":28.06,"t":"2026-10-19T15:00:00Z","v":400,"vw":28.05995},{"c":28.06,"h":28.06,"l":28.06,"n":3,"o":28.06,"t":"2026-10-19T16:00:00Z","v":365,"vw":28.06},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-19T17:15:00Z","v":148,"vw":28.06},{"c":28.265,"h":28.265,"l":28.24,"n":7,"o":28.2405,"t":"2026-10-21T14:45:00Z","v":633,"vw":28.2485},{"c":28.3,"h":28.3,"l":28.3,"n":1,"o":28.3,"t":"2026-10-21T15:30:00Z","v":340,"vw":28.3},{"c":28.3004,"h":28.3004,"l":28.3,"n":3,"o":28.3,"t":"2026-10-21T16:00:00Z","v":222,"vw":28.3002},{"c":28.3009,"h":28.3009,"l":28.3,"n":5,"o":28.3,"t":"2026-10-21T16:30:00Z","v":2719,"vw":28.300282},{"c":28.345,"h":28.345,"l":28.345,"n":1,"o":28.345,"t":"2026-10-22T14:15:00Z","v":100,"vw":28.345},{"c":28.33,"h":28.33,"l":28.33,"n":5,"o":28.33,"t":"2026-10-22T17:45:00Z","v":446,"vw":28.33}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15","2027-04-16"],"surface":{"curve":{"call":[],"put":[{"delta":0.1,"premium":0.5157605175995351,"strike":19.12841903229251,"iv":1.254083299746902,"gamma":0.01815973555116073,"theta":-0.02871595995742713,"vega":0.013180287213038929,"rho":-0.002629055373675875,"breakevenPct":34.39455452231192},{"delta":0.15,"premium":0.6188383515303497,"strike":19.968312493950997,"iv":1.178149793895009,"gamma":0.02834517007285721,"theta":-0.02724686539952948,"vega":0.014101155011784376,"rho":-0.0038225558809689125,"breakevenPct":31.79744474060947},{"delta":0.2,"premium":0.7219161854611644,"strike":20.808205955609488,"iv":1.102216288043116,"gamma":0.038530604594553694,"theta":-0.025777770841631836,"vega":0.015022022810529825,"rho":-0.005016056388261952,"breakevenPct":29.20033495890702},{"delta":0.25,"premium":0.8249940193919791,"strike":21.64809941726798,"iv":1.0262827821912233,"gamma":0.04871603911625018,"theta":-0.02430867628373419,"vega":0.01594289060927527,"rho":-0.006209556895554989,"breakevenPct":26.60322517720457},{"delta":0.3,"premium":0.9280718533227938,"strike":22.48799287892647,"iv":0.9503492763393302,"gamma":0.05890147363794666,"theta":-0.022839581725836545,"vega":0.01686375840802072,"rho":-0.007403057402848027,"breakevenPct":24.006115395502125},{"delta":0.35,"premium":1.0311496872536083,"strike":23.327886340584957,"iv":0.8744157704874373,"gamma":0.06908690815964313,"theta":-0.0213704871679389,"vega":0.017784626206766168,"rho":-0.008596557910141066,"breakevenPct":21.40900561379968},{"delta":0.4,"premium":1.1342275211844233,"strike":24.167779802243448,"iv":0.7984822646355444,"gamma":0.07927234268133962,"theta":-0.01990139261004125,"vega":0.018705494005511615,"rho":-0.009790058417434105,"breakevenPct":18.811895832097225},{"delta":0.45,"premium":1.2373053551152378,"strike":25.007673263901935,"iv":0.7225487587836514,"gamma":0.0894577772030361,"theta":-0.01843229805214361,"vega":0.019626361804257062,"rho":-0.010983558924727143,"breakevenPct":16.21478605039478},{"delta":0.5,"premium":1.3403831890460522,"strike":25.847566725560426,"iv":0.6466152529317586,"gamma":0.09964321172473259,"theta":-0.01696320349424596,"vega":0.02054722960300251,"rho":-0.01217705943202018,"breakevenPct":13.617676268692328},{"delta":0.55,"premium":1.4434610229768672,"strike":26.687460187218917,"iv":0.5706817470798655,"gamma":0.10982864624642907,"theta":-0.015494108936348313,"vega":0.02146809740174796,"rho":-0.013370559939313222,"breakevenPct":11.020566486989875},{"delta":0.6,"premium":1.5465388569076817,"strike":27.52735364887741,"iv":0.4947482412279728,"gamma":0.12001408076812553,"theta":-0.01402501437845067,"vega":0.022388965200493403,"rho":-0.014564060446606257,"breakevenPct":8.423456705287432},{"delta":0.65,"premium":1.6496166908384964,"strike":28.367247110535896,"iv":0.4188147353760798,"gamma":0.13019951528982204,"theta":-0.012555919820553024,"vega":0.023309832999238854,"rho":-0.015757560953899297,"breakevenPct":5.826346923584982},{"delta":0.7,"premium":1.752694524769311,"strike":29.207140572194383,"iv":0.342881229524187,"gamma":0.1403849498115185,"theta":-0.011086825262655378,"vega":0.024230700797984298,"rho":-0.01695106146119233,"breakevenPct":3.2292371418825354}]},"raw":{"call":[],"put":[{"delta":0.1,"premium":0.5157605175995351,"strike":19.12841903229251,"iv":1.254083299746902,"gamma":0.01815973555116073,"theta":-0.02871595995742713,"vega":0.013180287213038929,"rho":-0.002629055373675875,"breakevenPct":34.39455452231192},{"delta":0.15,"premium":0.6188383515303497,"strike":19.968312493950997,"iv":1.178149793895009,"gamma":0.02834517007285721,"theta":-0.02724686539952948,"vega":0.014101155011784376,"rho":-0.0038225558809689125,"breakevenPct":31.79744474060947},{"delta":0.2,"premium":0.7219161854611644,"strike":20.808205955609488,"iv":1.102216288043116,"gamma":0.038530604594553694,"theta":-0.025777770841631836,"vega":0.015022022810529825,"rho":-0.005016056388261952,"breakevenPct":29.20033495890702},{"delta":0.25,"premium":0.8249940193919791,"strike":21.64809941726798,"iv":1.0262827821912233,"gamma":0.04871603911625018,"theta":-0.02430867628373419,"vega":0.01594289060927527,"rho":-0.006209556895554989,"breakevenPct":26.60322517720457},{"delta":0.3,"premium":0.9280718533227938,"strike":22.48799287892647,"iv":0.9503492763393302,"gamma":0.05890147363794666,"theta":-0.022839581725836545,"vega":0.01686375840802072,"rho":-0.007403057402848027,"breakevenPct":24.006115395502125},{"delta":0.35,"premium":1.0311496872536083,"strike":23.327886340584957,"iv":0.8744157704874373,"gamma":0.06908690815964313,"theta":-0.0213704871679389,"vega":0.017784626206766168,"rho":-0.008596557910141066,"breakevenPct":21.40900561379968},{"delta":0.4,"premium":1.1342275211844233,"strike":24.167779802243448,"iv":0.7984822646355444,"gamma":0.07927234268133962,"theta":-0.01990139261004125,"vega":0.018705494005511615,"rho":-0.009790058417434105,"breakevenPct":18.811895832097225},{"delta":0.45,"premium":1.2373053551152378,"strike":25.007673263901935,"iv":0.7225487587836514,"gamma":0.0894577772030361,"theta":-0.01843229805214361,"vega":0.019626361804257062,"rho":-0.010983558924727143,"breakevenPct":16.21478605039478},{"delta":0.5,"premium":1.3403831890460522,"strike":25.847566725560426,"iv":0.6466152529317586,"gamma":0.09964321172473259,"theta":-0.01696320349424596,"vega":0.02054722960300251,"rho":-0.01217705943202018,"breakevenPct":13.617676268692328},{"delta":0.55,"premium":1.4434610229768672,"strike":26.687460187218917,"iv":0.5706817470798655,"gamma":0.10982864624642907,"theta":-0.015494108936348313,"vega":0.02146809740174796,"rho":-0.013370559939313222,"breakevenPct":11.020566486989875},{"delta":0.6,"premium":1.5465388569076817,"strike":27.52735364887741,"iv":0.4947482412279728,"gamma":0.12001408076812553,"theta":-0.01402501437845067,"vega":0.022388965200493403,"rho":-0.014564060446606257,"breakevenPct":8.423456705287432},{"delta":0.65,"premium":1.6496166908384964,"strike":28.367247110535896,"iv":0.4188147353760798,"gamma":0.13019951528982204,"theta":-0.012555919820553024,"vega":0.023309832999238854,"rho":-0.015757560953899297,"breakevenPct":5.826346923584982},{"delta":0.7,"premium":1.752694524769311,"strike":29.207140572194383,"iv":0.342881229524187,"gamma":0.1403849498115185,"theta":-0.011086825262655378,"vega":0.024230700797984298,"rho":-0.01695106146119233,"breakevenPct":3.2292371418825354}]}},"errors":["delta:partial"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}