{"symbol":"DYNC","url":"https://intraalpha.com/companies/DYNC","capturedAt":"2026-10-22T23:24:41.709Z","state":"ready","quote":{"symbol":"DYNC","last_price":10.85,"prev_close":10.86,"regular_close":10.875,"change":-0.01,"change_pct":-0.0921,"regular_change":0.015,"regular_change_pct":0.1381,"extended_change":-0.025,"extended_change_pct":-0.2299,"bid":10.85,"ask":11,"bid_size":2000,"ask_size":1000,"volume":11483,"vwap":10.863245,"open":10.86,"high":10.875,"low":10.85,"close":10.875,"trade_count":129,"last_trade_at":"2026-10-22T20:00:00.768393257Z","last_quote_at":"2026-10-22T21:59:59.001099947Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:24:38.149773733-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"DYNC","fetched_at":"2026-10-22T23:24:40.980590+00:00","name":"Dynamix Corp","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"SHELL COMPANIES","country":"USA","description":"Vistra Energy Corp. The company is headquartered in Irving, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":240368000,"ebitda":null,"pe_ratio":4.87,"peg_ratio":null,"book_value":1.721,"dividend_per_share":null,"dividend_yield":null,"eps":2.23,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.0197,"return_on_equity_ttm":0,"quarterly_earnings_growth":9.64,"quarterly_revenue_growth":0,"analyst_target_price":null,"analyst_number":null,"beta":null,"fifty_two_week_high":10.98,"fifty_two_week_low":10.24,"fifty_day_ma":10.89,"two_hundred_day_ma":10.68,"shares_outstanding":16600000,"forward_pe":null,"price_to_sales":null,"price_to_book":1.128,"ev_to_revenue":null,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:24:40.980590+00:00"},"optionObservedAt":"2026-10-22T19:49:50.092Z","bars":[{"c":10.8899,"h":10.89,"l":10.8899,"n":2,"o":10.89,"t":"2026-10-15T13:00:00Z","v":200,"vw":10.88995},{"c":10.8801,"h":10.8801,"l":10.8801,"n":3,"o":10.8801,"t":"2026-10-15T13:30:00Z","v":5016,"vw":10.8801},{"c":10.88,"h":10.88,"l":10.88,"n":23,"o":10.88,"t":"2026-10-15T13:40:00Z","v":5984,"vw":10.88},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-15T13:45:00Z","v":110,"vw":10.88},{"c":10.9,"h":10.9,"l":10.86,"n":86,"o":10.88,"t":"2026-10-15T13:50:00Z","v":32285,"vw":10.863805},{"c":10.86,"h":10.9,"l":10.86,"n":3,"o":10.9,"t":"2026-10-15T13:55:00Z","v":816,"vw":10.870588},{"c":10.905,"h":10.905,"l":10.86,"n":4,"o":10.86,"t":"2026-10-15T14:00:00Z","v":4667,"vw":10.863201},{"c":10.87,"h":10.87,"l":10.87,"n":5,"o":10.87,"t":"2026-10-15T14:30:00Z","v":202,"vw":10.87},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-15T14:50:00Z","v":200,"vw":10.87},{"c":10.885,"h":10.885,"l":10.88,"n":7,"o":10.88,"t":"2026-10-15T15:20:00Z","v":700,"vw":10.884286},{"c":10.89,"h":10.89,"l":10.88,"n":4,"o":10.88,"t":"2026-10-15T15:25:00Z","v":338,"vw":10.883145},{"c":10.885,"h":10.885,"l":10.87,"n":2,"o":10.87,"t":"2026-10-15T15:50:00Z","v":250,"vw":10.876},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-10-15T15:55:00Z","v":100,"vw":10.895},{"c":10.88,"h":10.88,"l":10.87,"n":13,"o":10.87,"t":"2026-10-15T18:05:00Z","v":6476,"vw":10.870309},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-10-15T18:10:00Z","v":200,"vw":10.88},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-10-15T18:15:00Z","v":202,"vw":10.88},{"c":10.91,"h":10.91,"l":10.88,"n":26,"o":10.88,"t":"2026-10-15T19:20:00Z","v":9023,"vw":10.884819},{"c":10.88,"h":10.91,"l":10.88,"n":23,"o":10.91,"t":"2026-10-15T19:25:00Z","v":6611,"vw":10.903543},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-15T19:35:00Z","v":103,"vw":10.88},{"c":10.89,"h":10.89,"l":10.88,"n":2,"o":10.88,"t":"2026-10-15T19:40:00Z","v":762,"vw":10.881312},{"c":10.88,"h":10.88,"l":10.88,"n":47,"o":10.88,"t":"2026-10-15T19:55:00Z","v":1270,"vw":10.88},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-16T11:00:00Z","v":988,"vw":10.75},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-16T13:35:00Z","v":204,"vw":10.9},{"c":10.885,"h":10.8901,"l":10.885,"n":5,"o":10.8901,"t":"2026-10-16T15:15:00Z","v":1236,"vw":10.889627},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-16T15:40:00Z","v":512,"vw":10.87},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-16T16:00:00Z","v":100,"vw":10.89},{"c":10.885,"h":10.885,"l":10.87,"n":13,"o":10.87,"t":"2026-10-16T16:15:00Z","v":3992,"vw":10.870697},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-16T16:35:00Z","v":459,"vw":10.86},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-10-16T16:45:00Z","v":100,"vw":10.895},{"c":10.87,"h":10.87,"l":10.86,"n":7,"o":10.86,"t":"2026-10-16T16:55:00Z","v":1682,"vw":10.866164},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-16T17:05:00Z","v":100,"vw":10.88},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-16T17:20:00Z","v":436,"vw":10.86},{"c":10.87,"h":10.87,"l":10.865,"n":2,"o":10.865,"t":"2026-10-16T17:35:00Z","v":524,"vw":10.865954},{"c":10.87,"h":10.87,"l":10.865,"n":2,"o":10.865,"t":"2026-10-16T17:50:00Z","v":502,"vw":10.865996},{"c":10.86,"h":10.87,"l":10.86,"n":30,"o":10.87,"t":"2026-10-16T17:55:00Z","v":19037,"vw":10.862505},{"c":10.87,"h":10.87,"l":10.86,"n":13,"o":10.87,"t":"2026-10-16T19:05:00Z","v":6897,"vw":10.861717},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-16T19:10:00Z","v":170,"vw":10.87},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-16T19:40:00Z","v":100,"vw":10.86},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-16T19:45:00Z","v":100,"vw":10.875},{"c":10.875,"h":10.88,"l":10.87,"n":6,"o":10.87,"t":"2026-10-16T19:55:00Z","v":367,"vw":10.875},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-16T20:00:00Z","v":303,"vw":10.875},{"c":10.85,"h":10.86,"l":10.85,"n":22,"o":10.86,"t":"2026-10-19T15:50:00Z","v":5690,"vw":10.85269},{"c":10.87,"h":10.87,"l":10.865,"n":2,"o":10.865,"t":"2026-10-19T16:00:00Z","v":200,"vw":10.8675},{"c":10.89,"h":10.89,"l":10.88,"n":7,"o":10.88,"t":"2026-10-19T16:05:00Z","v":456,"vw":10.883906},{"c":10.885,"h":10.885,"l":10.885,"n":5,"o":10.885,"t":"2026-10-19T17:50:00Z","v":273,"vw":10.885},{"c":10.89,"h":10.89,"l":10.88,"n":2,"o":10.88,"t":"2026-10-19T17:55:00Z","v":227,"vw":10.885595},{"c":10.8601,"h":10.8601,"l":10.86,"n":3,"o":10.86,"t":"2026-10-20T14:55:00Z","v":475,"vw":10.86005},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-20T15:15:00Z","v":100,"vw":10.88},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-20T16:10:00Z","v":561,"vw":10.87},{"c":10.87,"h":10.88,"l":10.87,"n":3,"o":10.88,"t":"2026-10-20T16:25:00Z","v":556,"vw":10.871799},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-20T16:45:00Z","v":100,"vw":10.875},{"c":10.87,"h":10.87,"l":10.86,"n":6,"o":10.87,"t":"2026-10-20T18:00:00Z","v":2755,"vw":10.868356},{"c":10.865,"h":10.87,"l":10.865,"n":4,"o":10.87,"t":"2026-10-20T18:10:00Z","v":2100,"vw":10.869762},{"c":10.865,"h":10.865,"l":10.865,"n":2,"o":10.865,"t":"2026-10-20T18:15:00Z","v":142,"vw":10.865},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-20T18:20:00Z","v":352,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-20T18:35:00Z","v":425,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-20T18:55:00Z","v":308,"vw":10.86},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-20T19:10:00Z","v":214,"vw":10.87},{"c":10.87,"h":10.87,"l":10.87,"n":3,"o":10.87,"t":"2026-10-20T19:15:00Z","v":457,"vw":10.87},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-20T19:20:00Z","v":100,"vw":10.875},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-20T19:45:00Z","v":704,"vw":10.87},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-20T20:00:00Z","v":302,"vw":10.86},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-21T13:30:00Z","v":534,"vw":10.85},{"c":10.86,"h":10.86,"l":10.86,"n":10,"o":10.86,"t":"2026-10-21T14:45:00Z","v":1113,"vw":10.86},{"c":10.87,"h":10.87,"l":10.86,"n":4,"o":10.87,"t":"2026-10-21T14:55:00Z","v":767,"vw":10.868571},{"c":10.86,"h":10.8616,"l":10.86,"n":5,"o":10.8616,"t":"2026-10-21T15:00:00Z","v":700,"vw":10.861333},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-21T15:05:00Z","v":105,"vw":10.87},{"c":10.87,"h":10.87,"l":10.86,"n":4,"o":10.8601,"t":"2026-10-21T15:45:00Z","v":368,"vw":10.863144},{"c":10.865,"h":10.865,"l":10.86,"n":43,"o":10.865,"t":"2026-10-21T17:00:00Z","v":24811,"vw":10.864939},{"c":10.86,"h":10.86,"l":10.86,"n":4,"o":10.86,"t":"2026-10-21T17:05:00Z","v":286,"vw":10.86},{"c":10.875,"h":10.875,"l":10.865,"n":13,"o":10.865,"t":"2026-10-21T17:10:00Z","v":2106,"vw":10.87},{"c":10.875,"h":10.875,"l":10.875,"n":2,"o":10.875,"t":"2026-10-21T17:15:00Z","v":154,"vw":10.875},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T18:00:00Z","v":154,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-21T18:25:00Z","v":551,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T18:40:00Z","v":100,"vw":10.86},{"c":10.875,"h":10.875,"l":10.875,"n":2,"o":10.875,"t":"2026-10-21T18:45:00Z","v":165,"vw":10.875},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T18:50:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T19:05:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T19:15:00Z","v":100,"vw":10.86},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-21T19:25:00Z","v":100,"vw":10.87},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T19:40:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":2,"o":10.86,"t":"2026-10-21T19:45:00Z","v":141,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T20:00:00Z","v":308,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-22T13:30:00Z","v":386,"vw":10.86},{"c":10.8601,"h":10.8601,"l":10.8601,"n":1,"o":10.8601,"t":"2026-10-22T13:35:00Z","v":100,"vw":10.8601},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-22T13:40:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.87,"l":10.86,"n":11,"o":10.86,"t":"2026-10-22T13:45:00Z","v":3042,"vw":10.860355},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-22T16:05:00Z","v":157,"vw":10.85},{"c":10.86,"h":10.87,"l":10.86,"n":9,"o":10.87,"t":"2026-10-22T16:45:00Z","v":520,"vw":10.866667},{"c":10.87,"h":10.87,"l":10.86,"n":10,"o":10.86,"t":"2026-10-22T16:50:00Z","v":581,"vw":10.8675},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-22T16:55:00Z","v":233,"vw":10.87},{"c":10.8601,"h":10.865,"l":10.8601,"n":3,"o":10.865,"t":"2026-10-22T17:00:00Z","v":637,"vw":10.860931},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-22T17:10:00Z","v":100,"vw":10.87},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-22T17:40:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-22T18:00:00Z","v":148,"vw":10.86},{"c":10.855,"h":10.855,"l":10.855,"n":1,"o":10.855,"t":"2026-10-22T18:20:00Z","v":200,"vw":10.855},{"c":10.855,"h":10.86,"l":10.855,"n":4,"o":10.855,"t":"2026-10-22T18:25:00Z","v":800,"vw":10.85625},{"c":10.875,"h":10.875,"l":10.86,"n":16,"o":10.86,"t":"2026-10-22T18:35:00Z","v":2682,"vw":10.868037},{"c":10.875,"h":10.875,"l":10.875,"n":2,"o":10.875,"t":"2026-10-22T18:40:00Z","v":200,"vw":10.875},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-22T18:50:00Z","v":100,"vw":10.875},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-22T19:05:00Z","v":100,"vw":10.875}],"history":[{"c":9.8,"h":9.9,"l":9.79,"n":167,"o":9.8,"t":"2024-12-09T05:00:00Z","v":200203,"vw":9.804616},{"c":9.8,"h":9.8,"l":9.8,"n":20,"o":9.8,"t":"2024-12-10T05:00:00Z","v":11545,"vw":9.8},{"c":9.79,"h":9.7902,"l":9.79,"n":14,"o":9.79,"t":"2024-12-11T05:00:00Z","v":1834,"vw":9.79002},{"c":9.79,"h":9.83,"l":9.79,"n":25,"o":9.83,"t":"2024-12-12T05:00:00Z","v":3420,"vw":9.798527},{"c":9.8101,"h":9.84,"l":9.79,"n":214,"o":9.84,"t":"2024-12-13T05:00:00Z","v":15588,"vw":9.800004},{"c":9.79,"h":10.4813,"l":9.79,"n":293,"o":10.004,"t":"2024-12-16T05:00:00Z","v":193441,"vw":9.805344},{"c":9.82,"h":9.82,"l":9.8,"n":29,"o":9.8,"t":"2024-12-17T05:00:00Z","v":15114,"vw":9.800592},{"c":9.82,"h":9.82,"l":9.8,"n":85,"o":9.82,"t":"2024-12-18T05:00:00Z","v":143948,"vw":9.808262},{"c":9.815,"h":9.82,"l":9.8,"n":35,"o":9.82,"t":"2024-12-19T05:00:00Z","v":33455,"vw":9.819824},{"c":9.8,"h":9.81,"l":9.8,"n":13,"o":9.81,"t":"2024-12-20T05:00:00Z","v":114449,"vw":9.800057},{"c":9.82,"h":9.82,"l":9.81,"n":122,"o":9.81,"t":"2024-12-23T05:00:00Z","v":29822,"vw":9.818316},{"c":9.82,"h":9.82,"l":9.82,"n":0,"o":9.82,"t":"2024-12-24T05:00:00Z","v":0,"vw":0},{"c":9.7949,"h":9.835,"l":9.79,"n":127,"o":9.835,"t":"2024-12-26T05:00:00Z","v":259551,"vw":9.796315},{"c":9.79,"h":9.79,"l":9.79,"n":8,"o":9.79,"t":"2024-12-27T05:00:00Z","v":1371,"vw":9.79},{"c":9.8,"h":9.8,"l":9.78,"n":34,"o":9.78,"t":"2024-12-30T05:00:00Z","v":2497,"vw":9.789063},{"c":9.79,"h":9.8,"l":9.78,"n":12,"o":9.8,"t":"2024-12-31T05:00:00Z","v":41118,"vw":9.790024},{"c":9.79,"h":9.79,"l":9.79,"n":0,"o":9.79,"t":"2025-01-02T05:00:00Z","v":0,"vw":0},{"c":9.8,"h":9.8,"l":9.8,"n":7,"o":9.8,"t":"2025-01-03T05:00:00Z","v":222,"vw":9.8},{"c":9.8,"h":9.8,"l":9.8,"n":0,"o":9.8,"t":"2025-01-06T05:00:00Z","v":0,"vw":0},{"c":9.79,"h":9.8,"l":9.78,"n":10,"o":9.8,"t":"2025-01-07T05:00:00Z","v":574,"vw":9.788499},{"c":9.79,"h":9.79,"l":9.79,"n":7,"o":9.79,"t":"2025-01-08T05:00:00Z","v":359,"vw":9.79},{"c":9.79,"h":9.8,"l":9.79,"n":3,"o":9.8,"t":"2025-01-10T05:00:00Z","v":300,"vw":9.796667},{"c":9.79,"h":9.79,"l":9.79,"n":33,"o":9.79,"t":"2025-01-13T05:00:00Z","v":67172,"vw":9.79},{"c":9.8,"h":9.8,"l":9.8,"n":44,"o":9.8,"t":"2025-01-14T05:00:00Z","v":110980,"vw":9.8},{"c":9.79,"h":9.8,"l":9.79,"n":42,"o":9.8,"t":"2025-01-15T05:00:00Z","v":257553,"vw":9.799982},{"c":9.79,"h":9.795,"l":9.79,"n":8,"o":9.795,"t":"2025-01-16T05:00:00Z","v":10085,"vw":9.79015},{"c":9.7967,"h":9.8,"l":9.78,"n":181,"o":9.78,"t":"2025-01-17T05:00:00Z","v":606054,"vw":9.799984},{"c":9.8,"h":9.805,"l":9.7867,"n":366,"o":9.8,"t":"2025-01-21T05:00:00Z","v":384714,"vw":9.79771},{"c":9.81,"h":9.8251,"l":9.81,"n":281,"o":9.81,"t":"2025-01-22T05:00:00Z","v":705861,"vw":9.819914},{"c":9.82,"h":9.83,"l":9.82,"n":9,"o":9.83,"t":"2025-01-23T05:00:00Z","v":1270,"vw":9.822225},{"c":9.8251,"h":9.83,"l":9.82,"n":42,"o":9.83,"t":"2025-01-24T05:00:00Z","v":36884,"vw":9.822611},{"c":9.825,"h":9.825,"l":9.81,"n":120,"o":9.82,"t":"2025-01-27T05:00:00Z","v":167403,"vw":9.819851},{"c":9.8251,"h":9.8251,"l":9.82,"n":8,"o":9.82,"t":"2025-01-28T05:00:00Z","v":486,"vw":9.822267},{"c":9.8341,"h":9.8341,"l":9.8341,"n":6,"o":9.8341,"t":"2025-01-29T05:00:00Z","v":45810,"vw":9.8341},{"c":9.8321,"h":9.85,"l":9.8306,"n":22,"o":9.85,"t":"2025-01-30T05:00:00Z","v":10497,"vw":9.848501},{"c":9.8384,"h":9.8384,"l":9.8319,"n":15,"o":9.8319,"t":"2025-01-31T05:00:00Z","v":40457,"vw":9.835844},{"c":9.8312,"h":9.84,"l":9.83,"n":18,"o":9.83,"t":"2025-02-03T05:00:00Z","v":41929,"vw":9.832746},{"c":9.84,"h":9.84,"l":9.8301,"n":19,"o":9.8319,"t":"2025-02-04T05:00:00Z","v":30062,"vw":9.833992},{"c":9.8321,"h":9.84,"l":9.83,"n":35,"o":9.83,"t":"2025-02-05T05:00:00Z","v":24954,"vw":9.834184},{"c":9.83,"h":9.84,"l":9.83,"n":9,"o":9.84,"t":"2025-02-06T05:00:00Z","v":8824,"vw":9.831328},{"c":9.84,"h":9.84,"l":9.83,"n":17,"o":9.83,"t":"2025-02-07T05:00:00Z","v":14358,"vw":9.830985},{"c":9.84,"h":9.85,"l":9.835,"n":110,"o":9.835,"t":"2025-02-10T05:00:00Z","v":260483,"vw":9.84452},{"c":9.855,"h":9.8551,"l":9.84,"n":193,"o":9.85,"t":"2025-02-11T05:00:00Z","v":1278492,"vw":9.849992},{"c":9.86,"h":9.86,"l":9.85,"n":38,"o":9.86,"t":"2025-02-12T05:00:00Z","v":161430,"vw":9.850047},{"c":9.85,"h":9.86,"l":9.85,"n":10,"o":9.85,"t":"2025-02-13T05:00:00Z","v":113130,"vw":9.850029},{"c":9.86,"h":9.86,"l":9.84,"n":15,"o":9.8493,"t":"2025-02-14T05:00:00Z","v":50540,"vw":9.855083},{"c":9.87,"h":9.87,"l":9.86,"n":16,"o":9.86,"t":"2025-02-18T05:00:00Z","v":57314,"vw":9.860021},{"c":9.8614,"h":9.8614,"l":9.8614,"n":8,"o":9.8614,"t":"2025-02-19T05:00:00Z","v":707,"vw":9.8614},{"c":9.86,"h":9.86,"l":9.86,"n":54,"o":9.86,"t":"2025-02-20T05:00:00Z","v":238044,"vw":9.86},{"c":9.86,"h":9.865,"l":9.85,"n":44,"o":9.865,"t":"2025-02-21T05:00:00Z","v":116871,"vw":9.859427},{"c":9.86,"h":9.86,"l":9.85,"n":41,"o":9.8518,"t":"2025-02-24T05:00:00Z","v":66683,"vw":9.859107},{"c":9.86,"h":9.9,"l":9.8598,"n":51,"o":9.9,"t":"2025-02-25T05:00:00Z","v":34067,"vw":9.861286},{"c":9.87,"h":9.87,"l":9.85,"n":291,"o":9.8609,"t":"2025-02-26T05:00:00Z","v":369644,"vw":9.859775},{"c":9.86,"h":9.87,"l":9.86,"n":407,"o":9.87,"t":"2025-02-27T05:00:00Z","v":51574,"vw":9.869962},{"c":9.8617,"h":9.8617,"l":9.8617,"n":5,"o":9.8617,"t":"2025-02-28T05:00:00Z","v":543,"vw":9.8617},{"c":9.88,"h":9.88,"l":9.87,"n":93,"o":9.875,"t":"2025-03-03T05:00:00Z","v":507821,"vw":9.874674},{"c":9.87,"h":9.8729,"l":9.87,"n":11,"o":9.8729,"t":"2025-03-04T05:00:00Z","v":1838,"vw":9.871941},{"c":9.865,"h":9.9,"l":9.865,"n":46,"o":9.9,"t":"2025-03-05T05:00:00Z","v":83820,"vw":9.870211},{"c":9.8846,"h":9.8846,"l":9.875,"n":26,"o":9.875,"t":"2025-03-06T05:00:00Z","v":21007,"vw":9.879962},{"c":9.88,"h":9.885,"l":9.88,"n":15,"o":9.88,"t":"2025-03-07T05:00:00Z","v":14523,"vw":9.88017},{"c":9.87,"h":9.89,"l":9.87,"n":14,"o":9.89,"t":"2025-03-10T04:00:00Z","v":5483,"vw":9.872748},{"c":9.87,"h":9.87,"l":9.87,"n":0,"o":9.87,"t":"2025-03-11T04:00:00Z","v":0,"vw":0},{"c":9.87,"h":9.89,"l":9.87,"n":60,"o":9.87,"t":"2025-03-12T04:00:00Z","v":31464,"vw":9.889712},{"c":9.89,"h":9.89,"l":9.87,"n":23,"o":9.87,"t":"2025-03-13T04:00:00Z","v":1135,"vw":9.887868},{"c":9.885,"h":9.9,"l":9.88,"n":65,"o":9.9,"t":"2025-03-14T04:00:00Z","v":125230,"vw":9.888725},{"c":9.885,"h":9.885,"l":9.885,"n":0,"o":9.885,"t":"2025-03-17T04:00:00Z","v":0,"vw":0},{"c":9.88,"h":9.89,"l":9.88,"n":2,"o":9.89,"t":"2025-03-18T04:00:00Z","v":268,"vw":9.886269},{"c":9.89,"h":9.89,"l":9.89,"n":6,"o":9.89,"t":"2025-03-19T04:00:00Z","v":4830,"vw":9.89},{"c":9.89,"h":9.92,"l":9.89,"n":5,"o":9.92,"t":"2025-03-20T04:00:00Z","v":359,"vw":9.91},{"c":9.89,"h":9.89,"l":9.89,"n":0,"o":9.89,"t":"2025-03-21T04:00:00Z","v":0,"vw":0},{"c":9.9,"h":9.9,"l":9.9,"n":6,"o":9.9,"t":"2025-03-24T04:00:00Z","v":197,"vw":9.9},{"c":9.905,"h":9.905,"l":9.9,"n":12,"o":9.9,"t":"2025-03-25T04:00:00Z","v":50843,"vw":9.900059},{"c":9.93,"h":9.93,"l":9.905,"n":91,"o":9.905,"t":"2025-03-26T04:00:00Z","v":91119,"vw":9.923502},{"c":9.93,"h":9.93,"l":9.93,"n":1,"o":9.93,"t":"2025-03-27T04:00:00Z","v":100,"vw":9.93},{"c":9.94,"h":9.94,"l":9.935,"n":25,"o":9.935,"t":"2025-03-28T04:00:00Z","v":12133,"vw":9.939669},{"c":9.9471,"h":9.95,"l":9.94,"n":18,"o":9.95,"t":"2025-03-31T04:00:00Z","v":279706,"vw":9.940067},{"c":9.94,"h":9.94,"l":9.94,"n":5,"o":9.94,"t":"2025-04-01T04:00:00Z","v":963,"vw":9.94},{"c":9.94,"h":9.94,"l":9.94,"n":0,"o":9.94,"t":"2025-04-02T04:00:00Z","v":0,"vw":0},{"c":9.95,"h":9.95,"l":9.95,"n":11,"o":9.95,"t":"2025-04-03T04:00:00Z","v":5129,"vw":9.95},{"c":9.9413,"h":9.9413,"l":9.9413,"n":8,"o":9.9413,"t":"2025-04-04T04:00:00Z","v":564,"vw":9.9413},{"c":9.9443,"h":9.95,"l":9.9443,"n":11,"o":9.95,"t":"2025-04-07T04:00:00Z","v":2284,"vw":9.945114},{"c":9.94,"h":9.945,"l":9.94,"n":44,"o":9.94,"t":"2025-04-08T04:00:00Z","v":45680,"vw":9.940097},{"c":9.94,"h":9.94,"l":9.94,"n":0,"o":9.94,"t":"2025-04-09T04:00:00Z","v":0,"vw":0},{"c":9.95,"h":9.95,"l":9.95,"n":9,"o":9.95,"t":"2025-04-10T04:00:00Z","v":293,"vw":9.95},{"c":9.96,"h":9.96,"l":9.94,"n":16,"o":9.95,"t":"2025-04-11T04:00:00Z","v":155256,"vw":9.959642},{"c":9.95,"h":9.95,"l":9.95,"n":36,"o":9.95,"t":"2025-04-14T04:00:00Z","v":1762,"vw":9.95},{"c":9.96,"h":9.96,"l":9.96,"n":7,"o":9.96,"t":"2025-04-15T04:00:00Z","v":175201,"vw":9.96},{"c":9.96,"h":9.96,"l":9.96,"n":0,"o":9.96,"t":"2025-04-16T04:00:00Z","v":0,"vw":0},{"c":9.95,"h":9.95,"l":9.945,"n":57,"o":9.95,"t":"2025-04-17T04:00:00Z","v":98074,"vw":9.94999},{"c":9.96,"h":9.96,"l":9.96,"n":6,"o":9.96,"t":"2025-04-21T04:00:00Z","v":193,"vw":9.96},{"c":9.96,"h":9.96,"l":9.96,"n":5,"o":9.96,"t":"2025-04-22T04:00:00Z","v":200,"vw":9.96},{"c":9.96,"h":9.96,"l":9.96,"n":0,"o":9.96,"t":"2025-04-23T04:00:00Z","v":0,"vw":0},{"c":9.97,"h":9.97,"l":9.96,"n":32,"o":9.96,"t":"2025-04-24T04:00:00Z","v":12485,"vw":9.968792},{"c":9.97,"h":9.97,"l":9.97,"n":0,"o":9.97,"t":"2025-04-25T04:00:00Z","v":0,"vw":0},{"c":10,"h":10,"l":9.985,"n":58,"o":9.99,"t":"2025-04-28T04:00:00Z","v":25300,"vw":9.994726},{"c":10,"h":10,"l":10,"n":0,"o":10,"t":"2025-04-29T04:00:00Z","v":0,"vw":0},{"c":9.9967,"h":9.9967,"l":9.9967,"n":1,"o":9.9967,"t":"2025-04-30T04:00:00Z","v":1430,"vw":9.9967},{"c":9.9967,"h":9.9967,"l":9.9967,"n":0,"o":9.9967,"t":"2025-05-01T04:00:00Z","v":0,"vw":0},{"c":10.03,"h":10.03,"l":10.03,"n":13,"o":10.03,"t":"2025-05-02T04:00:00Z","v":307,"vw":10.03},{"c":10.03,"h":10.03,"l":10.03,"n":0,"o":10.03,"t":"2025-05-05T04:00:00Z","v":0,"vw":0},{"c":10.04,"h":10.04,"l":10.015,"n":80,"o":10.03,"t":"2025-05-06T04:00:00Z","v":23608,"vw":10.032743},{"c":10.04,"h":10.04,"l":10.04,"n":0,"o":10.04,"t":"2025-05-07T04:00:00Z","v":0,"vw":0},{"c":10.04,"h":10.04,"l":10.04,"n":0,"o":10.04,"t":"2025-05-08T04:00:00Z","v":0,"vw":0},{"c":10.1,"h":10.1,"l":10.1,"n":5,"o":10.1,"t":"2025-05-09T04:00:00Z","v":193,"vw":10.1},{"c":10.1,"h":10.1,"l":10.1,"n":0,"o":10.1,"t":"2025-05-12T04:00:00Z","v":0,"vw":0},{"c":10.04,"h":10.04,"l":10.04,"n":7,"o":10.04,"t":"2025-05-13T04:00:00Z","v":183666,"vw":10.04},{"c":10.04,"h":10.04,"l":10.04,"n":0,"o":10.04,"t":"2025-05-14T04:00:00Z","v":0,"vw":0},{"c":10.04,"h":10.04,"l":10.04,"n":6,"o":10.04,"t":"2025-05-15T04:00:00Z","v":199,"vw":10.04},{"c":10.04,"h":10.04,"l":10.04,"n":9,"o":10.04,"t":"2025-05-16T04:00:00Z","v":1008,"vw":10.04},{"c":10.05,"h":10.05,"l":10.045,"n":23,"o":10.05,"t":"2025-05-19T04:00:00Z","v":15786,"vw":10.049936},{"c":10.05,"h":10.05,"l":10.05,"n":0,"o":10.05,"t":"2025-05-20T04:00:00Z","v":0,"vw":0},{"c":10.05,"h":10.05,"l":10.04,"n":28,"o":10.04,"t":"2025-05-21T04:00:00Z","v":23147,"vw":10.049942},{"c":10.05,"h":10.05,"l":10.05,"n":0,"o":10.05,"t":"2025-05-22T04:00:00Z","v":0,"vw":0},{"c":10.05,"h":10.05,"l":10.05,"n":0,"o":10.05,"t":"2025-05-23T04:00:00Z","v":0,"vw":0},{"c":10.05,"h":10.07,"l":10.05,"n":8,"o":10.07,"t":"2025-05-27T04:00:00Z","v":1104,"vw":10.068155},{"c":10.05,"h":10.05,"l":10.05,"n":3,"o":10.05,"t":"2025-05-28T04:00:00Z","v":102,"vw":10.05},{"c":10.05,"h":10.05,"l":10.05,"n":46,"o":10.05,"t":"2025-05-29T04:00:00Z","v":22656,"vw":10.05},{"c":10.05,"h":10.05,"l":10.05,"n":5,"o":10.05,"t":"2025-05-30T04:00:00Z","v":117,"vw":10.05},{"c":10.06,"h":10.06,"l":10.06,"n":3,"o":10.06,"t":"2025-06-02T04:00:00Z","v":100002,"vw":10.06},{"c":10.1,"h":10.1,"l":10.1,"n":59,"o":10.1,"t":"2025-06-03T04:00:00Z","v":1037,"vw":10.1},{"c":10.1,"h":10.1,"l":10.1,"n":0,"o":10.1,"t":"2025-06-04T04:00:00Z","v":0,"vw":0},{"c":10.1,"h":10.1,"l":10.1,"n":0,"o":10.1,"t":"2025-06-05T04:00:00Z","v":0,"vw":0},{"c":10.1,"h":10.1,"l":10.1,"n":0,"o":10.1,"t":"2025-06-06T04:00:00Z","v":0,"vw":0},{"c":10.1,"h":10.1,"l":10.1,"n":0,"o":10.1,"t":"2025-06-09T04:00:00Z","v":0,"vw":0},{"c":10.1395,"h":10.1395,"l":10.1395,"n":5,"o":10.1395,"t":"2025-06-10T04:00:00Z","v":128,"vw":10.1395},{"c":10.1395,"h":10.1395,"l":10.1395,"n":0,"o":10.1395,"t":"2025-06-11T04:00:00Z","v":0,"vw":0},{"c":10.1395,"h":10.1395,"l":10.1395,"n":0,"o":10.1395,"t":"2025-06-12T04:00:00Z","v":0,"vw":0},{"c":10.15,"h":10.16,"l":10.15,"n":51,"o":10.15,"t":"2025-06-13T04:00:00Z","v":32997,"vw":10.154092},{"c":10.15,"h":10.15,"l":10.15,"n":0,"o":10.15,"t":"2025-06-16T04:00:00Z","v":0,"vw":0},{"c":10.17,"h":10.17,"l":10.13,"n":15,"o":10.13,"t":"2025-06-17T04:00:00Z","v":1535,"vw":10.157045},{"c":10.175,"h":10.18,"l":10.17,"n":28,"o":10.17,"t":"2025-06-18T04:00:00Z","v":139269,"vw":10.174465},{"c":10.2,"h":10.2,"l":10.18,"n":17,"o":10.18,"t":"2025-06-20T04:00:00Z","v":15031,"vw":10.193733},{"c":10.2,"h":10.2,"l":10.2,"n":0,"o":10.2,"t":"2025-06-23T04:00:00Z","v":0,"vw":0},{"c":10.2,"h":10.2,"l":10.2,"n":0,"o":10.2,"t":"2025-06-24T04:00:00Z","v":0,"vw":0},{"c":10.18,"h":10.18,"l":10.18,"n":6,"o":10.18,"t":"2025-06-25T04:00:00Z","v":5052,"vw":10.18},{"c":10.18,"h":10.18,"l":10.18,"n":0,"o":10.18,"t":"2025-06-26T04:00:00Z","v":0,"vw":0},{"c":10.18,"h":10.18,"l":10.18,"n":0,"o":10.18,"t":"2025-06-27T04:00:00Z","v":0,"vw":0},{"c":10.2,"h":10.2,"l":10.195,"n":147,"o":10.2,"t":"2025-06-30T04:00:00Z","v":100925,"vw":10.199353},{"c":10.19,"h":10.19,"l":10.19,"n":8,"o":10.19,"t":"2025-07-01T04:00:00Z","v":1017,"vw":10.19},{"c":10.19,"h":10.195,"l":10.19,"n":99,"o":10.19,"t":"2025-07-02T04:00:00Z","v":64956,"vw":10.191897},{"c":10.2,"h":10.2,"l":10.19,"n":129,"o":10.19,"t":"2025-07-03T04:00:00Z","v":55790,"vw":10.194192},{"c":10.21,"h":10.21,"l":10.205,"n":44,"o":10.205,"t":"2025-07-07T04:00:00Z","v":104405,"vw":10.206916},{"c":10.21,"h":10.21,"l":10.21,"n":0,"o":10.21,"t":"2025-07-08T04:00:00Z","v":0,"vw":0},{"c":10.2,"h":10.2,"l":10.2,"n":9,"o":10.2,"t":"2025-07-09T04:00:00Z","v":17945,"vw":10.2},{"c":10.205,"h":10.21,"l":10.2,"n":44,"o":10.21,"t":"2025-07-10T04:00:00Z","v":25777,"vw":10.200742},{"c":10.21,"h":10.22,"l":10.21,"n":134,"o":10.21,"t":"2025-07-11T04:00:00Z","v":211394,"vw":10.211228},{"c":10.22,"h":10.23,"l":10.22,"n":138,"o":10.22,"t":"2025-07-14T04:00:00Z","v":75856,"vw":10.220797},{"c":10.22,"h":10.225,"l":10.215,"n":19,"o":10.225,"t":"2025-07-15T04:00:00Z","v":18998,"vw":10.218915},{"c":10.23,"h":10.24,"l":10.22,"n":47,"o":10.22,"t":"2025-07-16T04:00:00Z","v":19336,"vw":10.222978},{"c":10.23,"h":10.24,"l":10.23,"n":146,"o":10.236,"t":"2025-07-17T04:00:00Z","v":33833,"vw":10.233429},{"c":10.25,"h":10.25,"l":10.24,"n":54,"o":10.249,"t":"2025-07-18T04:00:00Z","v":17154,"vw":10.245855},{"c":11.99,"h":15.24,"l":11.52,"n":304262,"o":14.55,"t":"2025-07-21T04:00:00Z","v":24889300,"vw":12.902608},{"c":11.71,"h":12.8365,"l":11.3,"n":14978,"o":12.7,"t":"2025-07-22T04:00:00Z","v":3252548,"vw":12.010425},{"c":11.15,"h":12,"l":11.08,"n":11279,"o":11.83,"t":"2025-07-23T04:00:00Z","v":2385292,"vw":11.294865},{"c":11.81,"h":12.07,"l":11.09,"n":10679,"o":11.45,"t":"2025-07-24T04:00:00Z","v":3016376,"vw":11.575477},{"c":10.98,"h":11.99,"l":10.92,"n":7568,"o":11.94,"t":"2025-07-25T04:00:00Z","v":1611620,"vw":11.372448},{"c":11.15,"h":11.31,"l":11.02,"n":5303,"o":11.27,"t":"2025-07-28T04:00:00Z","v":1038439,"vw":11.152237},{"c":10.61,"h":11.2,"l":10.51,"n":7084,"o":11.14,"t":"2025-07-29T04:00:00Z","v":1814551,"vw":10.682025},{"c":10.8,"h":10.89,"l":10.56,"n":2666,"o":10.56,"t":"2025-07-30T04:00:00Z","v":749749,"vw":10.767973},{"c":10.89,"h":10.99,"l":10.59,"n":4340,"o":10.84,"t":"2025-07-31T04:00:00Z","v":985040,"vw":10.827097},{"c":10.86,"h":10.9831,"l":10.61,"n":3563,"o":10.68,"t":"2025-08-01T04:00:00Z","v":741168,"vw":10.809697},{"c":10.64,"h":10.978,"l":10.6,"n":4844,"o":10.95,"t":"2025-08-04T04:00:00Z","v":835612,"vw":10.758017},{"c":10.53,"h":10.74,"l":10.53,"n":6000,"o":10.64,"t":"2025-08-05T04:00:00Z","v":614741,"vw":10.560857},{"c":10.65,"h":10.68,"l":10.5,"n":3166,"o":10.53,"t":"2025-08-06T04:00:00Z","v":440801,"vw":10.571628},{"c":10.7,"h":10.8499,"l":10.65,"n":3131,"o":10.79,"t":"2025-08-07T04:00:00Z","v":773929,"vw":10.723789},{"c":11.18,"h":11.49,"l":10.6,"n":6077,"o":10.8,"t":"2025-08-08T04:00:00Z","v":1614199,"vw":10.945442},{"c":11.69,"h":12.78,"l":11.2,"n":12330,"o":11.27,"t":"2025-08-11T04:00:00Z","v":2992406,"vw":11.895079},{"c":11.53,"h":12.1,"l":11.22,"n":5284,"o":11.98,"t":"2025-08-12T04:00:00Z","v":1271323,"vw":11.615125},{"c":11.21,"h":11.95,"l":11,"n":6083,"o":11.85,"t":"2025-08-13T04:00:00Z","v":1791724,"vw":11.298993},{"c":10.9,"h":11.1,"l":10.7,"n":3821,"o":10.92,"t":"2025-08-14T04:00:00Z","v":855023,"vw":10.856092},{"c":10.8,"h":10.99,"l":10.74,"n":2434,"o":10.94,"t":"2025-08-15T04:00:00Z","v":610400,"vw":10.807087},{"c":10.91,"h":11.05,"l":10.6,"n":2246,"o":10.7,"t":"2025-08-18T04:00:00Z","v":632594,"vw":10.813665},{"c":10.59,"h":10.9199,"l":10.5,"n":3786,"o":10.9,"t":"2025-08-19T04:00:00Z","v":1015691,"vw":10.62671},{"c":10.61,"h":10.77,"l":10.55,"n":3740,"o":10.55,"t":"2025-08-20T04:00:00Z","v":956374,"vw":10.635521},{"c":10.62,"h":10.7,"l":10.6,"n":846,"o":10.69,"t":"2025-08-21T04:00:00Z","v":230115,"vw":10.631201},{"c":10.9,"h":11.0693,"l":10.67,"n":3776,"o":10.67,"t":"2025-08-22T04:00:00Z","v":882241,"vw":10.928366},{"c":10.77,"h":10.96,"l":10.77,"n":1438,"o":10.89,"t":"2025-08-25T04:00:00Z","v":255336,"vw":10.849904},{"c":11.16,"h":11.28,"l":10.8861,"n":4644,"o":10.89,"t":"2025-08-26T04:00:00Z","v":869414,"vw":11.139561},{"c":10.93,"h":11.3806,"l":10.83,"n":1878,"o":11.18,"t":"2025-08-27T04:00:00Z","v":375925,"vw":11.113731},{"c":10.8,"h":11.03,"l":10.72,"n":1805,"o":10.96,"t":"2025-08-28T04:00:00Z","v":264250,"vw":10.803989},{"c":10.88,"h":11.2,"l":10.8001,"n":1355,"o":10.9,"t":"2025-08-29T04:00:00Z","v":296517,"vw":10.916092},{"c":10.78,"h":10.95,"l":10.71,"n":1337,"o":10.95,"t":"2025-09-02T04:00:00Z","v":268333,"vw":10.800083},{"c":10.95,"h":11.1,"l":10.78,"n":1392,"o":10.78,"t":"2025-09-03T04:00:00Z","v":281289,"vw":10.971508},{"c":10.7,"h":11.03,"l":10.63,"n":2015,"o":11.03,"t":"2025-09-04T04:00:00Z","v":457838,"vw":10.707617},{"c":10.75,"h":10.805,"l":10.55,"n":1823,"o":10.71,"t":"2025-09-05T04:00:00Z","v":397162,"vw":10.656684},{"c":10.72,"h":10.84,"l":10.56,"n":1610,"o":10.84,"t":"2025-09-08T04:00:00Z","v":270884,"vw":10.7007},{"c":10.68,"h":10.88,"l":10.61,"n":1318,"o":10.76,"t":"2025-09-09T04:00:00Z","v":214171,"vw":10.704767},{"c":10.69,"h":10.81,"l":10.6603,"n":1198,"o":10.7,"t":"2025-09-10T04:00:00Z","v":190186,"vw":10.729604},{"c":10.7,"h":10.93,"l":10.6,"n":1297,"o":10.69,"t":"2025-09-11T04:00:00Z","v":245291,"vw":10.706673},{"c":10.92,"h":10.94,"l":10.68,"n":1924,"o":10.68,"t":"2025-09-12T04:00:00Z","v":314143,"vw":10.789538},{"c":10.89,"h":10.9495,"l":10.77,"n":1498,"o":10.94,"t":"2025-09-15T04:00:00Z","v":261637,"vw":10.866657},{"c":10.77,"h":10.89,"l":10.6899,"n":1277,"o":10.89,"t":"2025-09-16T04:00:00Z","v":224364,"vw":10.756327},{"c":10.72,"h":10.88,"l":10.61,"n":1917,"o":10.74,"t":"2025-09-17T04:00:00Z","v":558688,"vw":10.701611},{"c":10.72,"h":10.85,"l":10.6601,"n":1331,"o":10.84,"t":"2025-09-18T04:00:00Z","v":261100,"vw":10.727705},{"c":10.74,"h":10.75,"l":10.66,"n":1413,"o":10.72,"t":"2025-09-19T04:00:00Z","v":225143,"vw":10.703214},{"c":10.65,"h":10.74,"l":10.56,"n":1745,"o":10.68,"t":"2025-09-22T04:00:00Z","v":472515,"vw":10.635201},{"c":10.66,"h":10.73,"l":10.61,"n":1578,"o":10.67,"t":"2025-09-23T04:00:00Z","v":410295,"vw":10.655092},{"c":10.66,"h":10.7006,"l":10.57,"n":1387,"o":10.65,"t":"2025-09-24T04:00:00Z","v":321843,"vw":10.620793},{"c":10.55,"h":10.64,"l":10.46,"n":1414,"o":10.6,"t":"2025-09-25T04:00:00Z","v":310846,"vw":10.540095},{"c":10.58,"h":10.63,"l":10.45,"n":727,"o":10.62,"t":"2025-09-26T04:00:00Z","v":196378,"vw":10.536379},{"c":10.46,"h":10.58,"l":10.43,"n":1915,"o":10.58,"t":"2025-09-29T04:00:00Z","v":405792,"vw":10.474594},{"c":10.41,"h":10.5,"l":10.36,"n":2468,"o":10.42,"t":"2025-09-30T04:00:00Z","v":296423,"vw":10.409483},{"c":10.46,"h":10.5,"l":10.36,"n":902,"o":10.48,"t":"2025-10-01T04:00:00Z","v":206361,"vw":10.424803},{"c":10.48,"h":10.55,"l":10.37,"n":1230,"o":10.55,"t":"2025-10-02T04:00:00Z","v":374061,"vw":10.42167},{"c":10.59,"h":10.6099,"l":10.37,"n":1150,"o":10.48,"t":"2025-10-03T04:00:00Z","v":245085,"vw":10.466554},{"c":10.7,"h":10.8,"l":10.6,"n":2062,"o":10.67,"t":"2025-10-06T04:00:00Z","v":325613,"vw":10.72438},{"c":10.58,"h":10.8,"l":10.52,"n":1449,"o":10.75,"t":"2025-10-07T04:00:00Z","v":263695,"vw":10.645085},{"c":10.53,"h":10.63,"l":10.46,"n":1203,"o":10.53,"t":"2025-10-08T04:00:00Z","v":307979,"vw":10.564861},{"c":10.55,"h":10.58,"l":10.43,"n":893,"o":10.53,"t":"2025-10-09T04:00:00Z","v":194110,"vw":10.500833},{"c":10.45,"h":10.55,"l":10.42,"n":2142,"o":10.5,"t":"2025-10-10T04:00:00Z","v":432943,"vw":10.469536},{"c":10.56,"h":10.6154,"l":10.45,"n":926,"o":10.45,"t":"2025-10-13T04:00:00Z","v":186722,"vw":10.556181},{"c":10.48,"h":10.51,"l":10.42,"n":1927,"o":10.51,"t":"2025-10-14T04:00:00Z","v":362524,"vw":10.449871},{"c":10.46,"h":10.5,"l":10.4,"n":1384,"o":10.45,"t":"2025-10-15T04:00:00Z","v":303031,"vw":10.446227},{"c":10.46,"h":10.49,"l":10.4,"n":2037,"o":10.48,"t":"2025-10-16T04:00:00Z","v":444266,"vw":10.4463},{"c":10.46,"h":10.49,"l":10.42,"n":1442,"o":10.45,"t":"2025-10-17T04:00:00Z","v":266737,"vw":10.449612},{"c":10.43,"h":10.4595,"l":10.41,"n":1723,"o":10.44,"t":"2025-10-20T04:00:00Z","v":304923,"vw":10.432209},{"c":10.45,"h":10.51,"l":10.4,"n":1390,"o":10.43,"t":"2025-10-21T04:00:00Z","v":252090,"vw":10.448361},{"c":10.46,"h":10.48,"l":10.4,"n":1895,"o":10.45,"t":"2025-10-22T04:00:00Z","v":489633,"vw":10.433424},{"c":10.48,"h":10.5,"l":10.43,"n":706,"o":10.43,"t":"2025-10-23T04:00:00Z","v":90517,"vw":10.471105},{"c":10.46,"h":10.52,"l":10.46,"n":628,"o":10.52,"t":"2025-10-24T04:00:00Z","v":124385,"vw":10.484479},{"c":10.51,"h":10.5697,"l":10.46,"n":936,"o":10.53,"t":"2025-10-27T04:00:00Z","v":248539,"vw":10.533723},{"c":10.46,"h":10.54,"l":10.45,"n":517,"o":10.5,"t":"2025-10-28T04:00:00Z","v":106530,"vw":10.487987},{"c":10.46,"h":10.49,"l":10.4402,"n":583,"o":10.46,"t":"2025-10-29T04:00:00Z","v":137636,"vw":10.46001},{"c":10.43,"h":10.48,"l":10.4132,"n":1091,"o":10.42,"t":"2025-10-30T04:00:00Z","v":484002,"vw":10.443767},{"c":10.39,"h":10.465,"l":10.37,"n":635,"o":10.43,"t":"2025-10-31T04:00:00Z","v":241390,"vw":10.42074},{"c":10.33,"h":10.43,"l":10.3,"n":1092,"o":10.4,"t":"2025-11-03T05:00:00Z","v":289526,"vw":10.35161},{"c":10.31,"h":10.3354,"l":10.246,"n":1856,"o":10.3,"t":"2025-11-04T05:00:00Z","v":819352,"vw":10.278694},{"c":10.32,"h":10.34,"l":10.31,"n":759,"o":10.31,"t":"2025-11-05T05:00:00Z","v":171082,"vw":10.312568},{"c":10.32,"h":10.39,"l":10.32,"n":733,"o":10.33,"t":"2025-11-06T05:00:00Z","v":142094,"vw":10.329805},{"c":10.32,"h":10.34,"l":10.26,"n":876,"o":10.34,"t":"2025-11-07T05:00:00Z","v":156439,"vw":10.30093},{"c":10.32,"h":10.35,"l":10.3,"n":767,"o":10.32,"t":"2025-11-10T05:00:00Z","v":105115,"vw":10.314245},{"c":10.31,"h":10.34,"l":10.31,"n":438,"o":10.34,"t":"2025-11-11T05:00:00Z","v":59390,"vw":10.317704},{"c":10.3,"h":10.3373,"l":10.29,"n":464,"o":10.31,"t":"2025-11-12T05:00:00Z","v":102444,"vw":10.308887},{"c":10.29,"h":10.31,"l":10.28,"n":900,"o":10.3,"t":"2025-11-13T05:00:00Z","v":217789,"vw":10.288651},{"c":10.26,"h":10.3,"l":10.25,"n":1014,"o":10.28,"t":"2025-11-14T05:00:00Z","v":200953,"vw":10.268258},{"c":10.25,"h":10.2665,"l":10.25,"n":1212,"o":10.26,"t":"2025-11-17T05:00:00Z","v":492403,"vw":10.253503},{"c":10.25,"h":10.26,"l":10.245,"n":822,"o":10.26,"t":"2025-11-18T05:00:00Z","v":445890,"vw":10.253027},{"c":10.255,"h":10.26,"l":10.24,"n":576,"o":10.24,"t":"2025-11-19T05:00:00Z","v":201047,"vw":10.252179},{"c":10.25,"h":10.27,"l":10.25,"n":688,"o":10.26,"t":"2025-11-20T05:00:00Z","v":148536,"vw":10.260237},{"c":10.25,"h":10.26,"l":10.24,"n":1061,"o":10.24,"t":"2025-11-21T05:00:00Z","v":300816,"vw":10.248213},{"c":10.25,"h":10.27,"l":10.24,"n":1713,"o":10.24,"t":"2025-11-24T05:00:00Z","v":424578,"vw":10.252812},{"c":10.255,"h":10.26,"l":10.25,"n":669,"o":10.25,"t":"2025-11-25T05:00:00Z","v":127766,"vw":10.252794},{"c":10.255,"h":10.266,"l":10.25,"n":727,"o":10.26,"t":"2025-11-26T05:00:00Z","v":97895,"vw":10.25577},{"c":10.25,"h":10.261,"l":10.25,"n":334,"o":10.26,"t":"2025-11-28T05:00:00Z","v":47855,"vw":10.255383},{"c":10.25,"h":10.26,"l":10.25,"n":460,"o":10.25,"t":"2025-12-01T05:00:00Z","v":202530,"vw":10.252708},{"c":10.26,"h":10.27,"l":10.25,"n":1350,"o":10.25,"t":"2025-12-02T05:00:00Z","v":235605,"vw":10.260266},{"c":10.26,"h":10.28,"l":10.26,"n":415,"o":10.26,"t":"2025-12-03T05:00:00Z","v":76255,"vw":10.2677},{"c":10.28,"h":10.28,"l":10.25,"n":572,"o":10.25,"t":"2025-12-04T05:00:00Z","v":176310,"vw":10.267701},{"c":10.28,"h":10.31,"l":10.26,"n":710,"o":10.27,"t":"2025-12-05T05:00:00Z","v":171401,"vw":10.274274},{"c":10.285,"h":10.3,"l":10.26,"n":493,"o":10.26,"t":"2025-12-08T05:00:00Z","v":75823,"vw":10.278692},{"c":10.32,"h":10.36,"l":10.27,"n":993,"o":10.27,"t":"2025-12-09T05:00:00Z","v":442754,"vw":10.301045},{"c":10.33,"h":10.35,"l":10.32,"n":714,"o":10.32,"t":"2025-12-10T05:00:00Z","v":120654,"vw":10.329212},{"c":10.4,"h":10.42,"l":10.32,"n":631,"o":10.32,"t":"2025-12-11T05:00:00Z","v":456051,"vw":10.393308},{"c":10.41,"h":10.43,"l":10.38,"n":653,"o":10.42,"t":"2025-12-12T05:00:00Z","v":144454,"vw":10.405673},{"c":10.45,"h":10.46,"l":10.4,"n":1103,"o":10.4,"t":"2025-12-15T05:00:00Z","v":1136588,"vw":10.443921},{"c":10.4,"h":10.42,"l":10.35,"n":572,"o":10.41,"t":"2025-12-16T05:00:00Z","v":103133,"vw":10.39478},{"c":10.37,"h":10.43,"l":10.34,"n":832,"o":10.41,"t":"2025-12-17T05:00:00Z","v":189138,"vw":10.391365},{"c":10.38,"h":10.42,"l":10.37,"n":410,"o":10.4,"t":"2025-12-18T05:00:00Z","v":80342,"vw":10.38354},{"c":10.34,"h":10.39,"l":10.33,"n":453,"o":10.39,"t":"2025-12-19T05:00:00Z","v":77972,"vw":10.360676},{"c":10.31,"h":10.3999,"l":10.31,"n":430,"o":10.35,"t":"2025-12-22T05:00:00Z","v":74932,"vw":10.340688},{"c":10.29,"h":10.316,"l":10.29,"n":720,"o":10.31,"t":"2025-12-23T05:00:00Z","v":220335,"vw":10.297625},{"c":10.29,"h":10.3,"l":10.29,"n":160,"o":10.3,"t":"2025-12-24T05:00:00Z","v":52826,"vw":10.29156},{"c":10.29,"h":10.3,"l":10.285,"n":431,"o":10.3,"t":"2025-12-26T05:00:00Z","v":74145,"vw":10.290902},{"c":10.29,"h":10.3,"l":10.28,"n":494,"o":10.28,"t":"2025-12-29T05:00:00Z","v":114864,"vw":10.28762},{"c":10.28,"h":10.29,"l":10.28,"n":369,"o":10.29,"t":"2025-12-30T05:00:00Z","v":52090,"vw":10.28385},{"c":10.29,"h":10.31,"l":10.28,"n":907,"o":10.28,"t":"2025-12-31T05:00:00Z","v":143856,"vw":10.297502},{"c":10.3,"h":10.32,"l":10.29,"n":540,"o":10.29,"t":"2026-01-02T05:00:00Z","v":61930,"vw":10.307341},{"c":10.32,"h":10.35,"l":10.31,"n":357,"o":10.33,"t":"2026-01-05T05:00:00Z","v":181438,"vw":10.320305},{"c":10.31,"h":10.33,"l":10.3,"n":398,"o":10.31,"t":"2026-01-06T05:00:00Z","v":54518,"vw":10.312165},{"c":10.325,"h":10.34,"l":10.301,"n":355,"o":10.34,"t":"2026-01-07T05:00:00Z","v":83076,"vw":10.32118},{"c":10.32,"h":10.35,"l":10.31,"n":276,"o":10.31,"t":"2026-01-08T05:00:00Z","v":116425,"vw":10.320212},{"c":10.33,"h":10.35,"l":10.32,"n":350,"o":10.32,"t":"2026-01-09T05:00:00Z","v":99227,"vw":10.331081},{"c":10.33,"h":10.34,"l":10.32,"n":596,"o":10.33,"t":"2026-01-12T05:00:00Z","v":78224,"vw":10.330127},{"c":10.33,"h":10.34,"l":10.32,"n":329,"o":10.33,"t":"2026-01-13T05:00:00Z","v":48325,"vw":10.332045},{"c":10.35,"h":10.365,"l":10.32,"n":496,"o":10.33,"t":"2026-01-14T05:00:00Z","v":80495,"vw":10.341177},{"c":10.35,"h":10.38,"l":10.33,"n":202,"o":10.35,"t":"2026-01-15T05:00:00Z","v":33871,"vw":10.355049},{"c":10.34,"h":10.3662,"l":10.33,"n":240,"o":10.33,"t":"2026-01-16T05:00:00Z","v":39396,"vw":10.348258},{"c":10.35,"h":10.3641,"l":10.33,"n":285,"o":10.33,"t":"2026-01-20T05:00:00Z","v":67639,"vw":10.347055},{"c":10.35,"h":10.36,"l":10.33,"n":258,"o":10.33,"t":"2026-01-21T05:00:00Z","v":57775,"vw":10.350731},{"c":10.35,"h":10.36,"l":10.35,"n":197,"o":10.35,"t":"2026-01-22T05:00:00Z","v":33049,"vw":10.353439},{"c":10.35,"h":10.36,"l":10.35,"n":396,"o":10.35,"t":"2026-01-23T05:00:00Z","v":37620,"vw":10.351693},{"c":10.35,"h":10.36,"l":10.345,"n":314,"o":10.35,"t":"2026-01-26T05:00:00Z","v":47227,"vw":10.351325},{"c":10.36,"h":10.37,"l":10.35,"n":276,"o":10.35,"t":"2026-01-27T05:00:00Z","v":41366,"vw":10.359429},{"c":10.35,"h":10.37,"l":10.35,"n":600,"o":10.35,"t":"2026-01-28T05:00:00Z","v":52255,"vw":10.360196},{"c":10.355,"h":10.37,"l":10.35,"n":506,"o":10.35,"t":"2026-01-29T05:00:00Z","v":84902,"vw":10.356014},{"c":10.35,"h":10.36,"l":10.34,"n":417,"o":10.35,"t":"2026-01-30T05:00:00Z","v":107631,"vw":10.350627},{"c":10.35,"h":10.36,"l":10.34,"n":771,"o":10.34,"t":"2026-02-02T05:00:00Z","v":311779,"vw":10.349976},{"c":10.34,"h":10.3567,"l":10.34,"n":790,"o":10.34,"t":"2026-02-03T05:00:00Z","v":131587,"vw":10.347097},{"c":10.34,"h":10.3499,"l":10.34,"n":488,"o":10.34,"t":"2026-02-04T05:00:00Z","v":107484,"vw":10.342223},{"c":10.34,"h":10.35,"l":10.34,"n":802,"o":10.34,"t":"2026-02-05T05:00:00Z","v":392662,"vw":10.340601},{"c":10.34,"h":10.35,"l":10.32,"n":509,"o":10.32,"t":"2026-02-06T05:00:00Z","v":112032,"vw":10.338107},{"c":10.35,"h":10.36,"l":10.34,"n":378,"o":10.34,"t":"2026-02-09T05:00:00Z","v":76014,"vw":10.348169},{"c":10.35,"h":10.36,"l":10.35,"n":234,"o":10.35,"t":"2026-02-10T05:00:00Z","v":37821,"vw":10.351249},{"c":10.35,"h":10.351,"l":10.34,"n":313,"o":10.345,"t":"2026-02-11T05:00:00Z","v":204489,"vw":10.347809},{"c":10.35,"h":10.36,"l":10.35,"n":194,"o":10.36,"t":"2026-02-12T05:00:00Z","v":84515,"vw":10.350412},{"c":10.35,"h":10.36,"l":10.35,"n":135,"o":10.36,"t":"2026-02-13T05:00:00Z","v":28835,"vw":10.350403},{"c":10.36,"h":10.365,"l":10.35,"n":255,"o":10.35,"t":"2026-02-17T05:00:00Z","v":123083,"vw":10.354751},{"c":10.38,"h":10.38,"l":10.36,"n":324,"o":10.36,"t":"2026-02-18T05:00:00Z","v":283117,"vw":10.370085},{"c":10.39,"h":10.39,"l":10.3707,"n":196,"o":10.38,"t":"2026-02-19T05:00:00Z","v":49322,"vw":10.380176},{"c":10.39,"h":10.3999,"l":10.37,"n":144,"o":10.37,"t":"2026-02-20T05:00:00Z","v":23475,"vw":10.38421},{"c":10.4,"h":10.41,"l":10.37,"n":456,"o":10.37,"t":"2026-02-23T05:00:00Z","v":85572,"vw":10.393609},{"c":10.4,"h":10.405,"l":10.38,"n":320,"o":10.38,"t":"2026-02-24T05:00:00Z","v":89869,"vw":10.394619},{"c":10.4,"h":10.4081,"l":10.38,"n":451,"o":10.38,"t":"2026-02-25T05:00:00Z","v":98046,"vw":10.395457},{"c":10.4,"h":10.41,"l":10.39,"n":145,"o":10.39,"t":"2026-02-26T05:00:00Z","v":46829,"vw":10.398631},{"c":10.39,"h":10.42,"l":10.39,"n":408,"o":10.39,"t":"2026-02-27T05:00:00Z","v":113066,"vw":10.404562},{"c":10.4,"h":10.41,"l":10.37,"n":277,"o":10.37,"t":"2026-03-02T05:00:00Z","v":46150,"vw":10.39265},{"c":10.4,"h":10.42,"l":10.37,"n":397,"o":10.37,"t":"2026-03-03T05:00:00Z","v":155119,"vw":10.405496},{"c":10.39,"h":10.4081,"l":10.39,"n":211,"o":10.39,"t":"2026-03-04T05:00:00Z","v":19885,"vw":10.400612},{"c":10.42,"h":10.425,"l":10.38,"n":299,"o":10.38,"t":"2026-03-05T05:00:00Z","v":165754,"vw":10.41519},{"c":10.44,"h":10.47,"l":10.41,"n":605,"o":10.42,"t":"2026-03-06T05:00:00Z","v":209964,"vw":10.444074},{"c":10.41,"h":10.45,"l":10.41,"n":765,"o":10.425,"t":"2026-03-09T04:00:00Z","v":336625,"vw":10.443469},{"c":10.42,"h":10.45,"l":10.42,"n":596,"o":10.44,"t":"2026-03-10T04:00:00Z","v":48768,"vw":10.436808},{"c":10.43,"h":10.45,"l":10.42,"n":520,"o":10.42,"t":"2026-03-11T04:00:00Z","v":61852,"vw":10.434434},{"c":10.44,"h":10.46,"l":10.41,"n":325,"o":10.41,"t":"2026-03-12T04:00:00Z","v":50898,"vw":10.449032},{"c":10.44,"h":10.47,"l":10.44,"n":283,"o":10.445,"t":"2026-03-13T04:00:00Z","v":35895,"vw":10.449207},{"c":10.44,"h":10.46,"l":10.44,"n":207,"o":10.45,"t":"2026-03-16T04:00:00Z","v":17424,"vw":10.448459},{"c":10.47,"h":10.47,"l":10.41,"n":330,"o":10.45,"t":"2026-03-17T04:00:00Z","v":100372,"vw":10.446515},{"c":10.43,"h":10.47,"l":10.43,"n":205,"o":10.45,"t":"2026-03-18T04:00:00Z","v":234265,"vw":10.468819},{"c":10.45,"h":10.48,"l":10.43,"n":413,"o":10.46,"t":"2026-03-19T04:00:00Z","v":136229,"vw":10.465309},{"c":10.46,"h":10.48,"l":10.455,"n":220,"o":10.455,"t":"2026-03-20T04:00:00Z","v":38674,"vw":10.459924},{"c":10.46,"h":10.47,"l":10.44,"n":524,"o":10.44,"t":"2026-03-23T04:00:00Z","v":95382,"vw":10.460613},{"c":10.45,"h":10.47,"l":10.43,"n":187,"o":10.43,"t":"2026-03-24T04:00:00Z","v":30003,"vw":10.454464},{"c":10.45,"h":10.4799,"l":10.44,"n":579,"o":10.44,"t":"2026-03-25T04:00:00Z","v":59462,"vw":10.462199},{"c":10.47,"h":10.47,"l":10.445,"n":804,"o":10.455,"t":"2026-03-26T04:00:00Z","v":94827,"vw":10.456488},{"c":10.47,"h":10.475,"l":10.46,"n":958,"o":10.47,"t":"2026-03-27T04:00:00Z","v":367376,"vw":10.469598},{"c":10.46,"h":10.48,"l":10.46,"n":672,"o":10.47,"t":"2026-03-30T04:00:00Z","v":481314,"vw":10.469172},{"c":10.47,"h":10.48,"l":10.46,"n":696,"o":10.46,"t":"2026-03-31T04:00:00Z","v":153361,"vw":10.469828},{"c":10.47,"h":10.48,"l":10.47,"n":923,"o":10.47,"t":"2026-04-01T04:00:00Z","v":413828,"vw":10.478339},{"c":10.47,"h":10.48,"l":10.47,"n":490,"o":10.47,"t":"2026-04-02T04:00:00Z","v":414708,"vw":10.479221},{"c":10.5,"h":10.5,"l":10.47,"n":437,"o":10.47,"t":"2026-04-06T04:00:00Z","v":208556,"vw":10.480527},{"c":10.53,"h":10.56,"l":10.4809,"n":654,"o":10.5,"t":"2026-04-07T04:00:00Z","v":772758,"vw":10.538425},{"c":10.51,"h":10.55,"l":10.481,"n":933,"o":10.52,"t":"2026-04-08T04:00:00Z","v":402731,"vw":10.547805},{"c":10.5,"h":10.5401,"l":10.491,"n":99,"o":10.51,"t":"2026-04-09T04:00:00Z","v":37814,"vw":10.501762},{"c":10.48,"h":10.5,"l":10.48,"n":335,"o":10.5,"t":"2026-04-10T04:00:00Z","v":251392,"vw":10.490636},{"c":10.75,"h":10.82,"l":10.75,"n":5164,"o":10.79,"t":"2026-04-13T04:00:00Z","v":3357167,"vw":10.76232},{"c":10.85,"h":10.88,"l":10.75,"n":1462,"o":10.76,"t":"2026-04-14T04:00:00Z","v":223954,"vw":10.792943},{"c":10.76,"h":10.85,"l":10.76,"n":1101,"o":10.8,"t":"2026-04-15T04:00:00Z","v":399548,"vw":10.820076},{"c":10.78,"h":10.84,"l":10.75,"n":1912,"o":10.8,"t":"2026-04-16T04:00:00Z","v":360084,"vw":10.765359},{"c":10.81,"h":10.82,"l":10.76,"n":629,"o":10.79,"t":"2026-04-17T04:00:00Z","v":357200,"vw":10.790368},{"c":10.8,"h":10.805,"l":10.77,"n":1353,"o":10.8,"t":"2026-04-20T04:00:00Z","v":348977,"vw":10.79685},{"c":10.78,"h":10.79,"l":10.77,"n":152,"o":10.77,"t":"2026-04-21T04:00:00Z","v":31270,"vw":10.779184},{"c":10.77,"h":10.82,"l":10.75,"n":1257,"o":10.76,"t":"2026-04-22T04:00:00Z","v":258750,"vw":10.76653},{"c":10.78,"h":10.79,"l":10.77,"n":486,"o":10.77,"t":"2026-04-23T04:00:00Z","v":77594,"vw":10.780504},{"c":10.77,"h":10.8,"l":10.76,"n":839,"o":10.77,"t":"2026-04-24T04:00:00Z","v":194300,"vw":10.783077},{"c":10.77,"h":10.81,"l":10.75,"n":1260,"o":10.75,"t":"2026-04-27T04:00:00Z","v":389581,"vw":10.76264},{"c":10.77,"h":10.7901,"l":10.76,"n":265,"o":10.76,"t":"2026-04-28T04:00:00Z","v":40912,"vw":10.779011},{"c":10.76,"h":10.79,"l":10.76,"n":423,"o":10.77,"t":"2026-04-29T04:00:00Z","v":82398,"vw":10.778696},{"c":10.77,"h":10.84,"l":10.76,"n":582,"o":10.76,"t":"2026-04-30T04:00:00Z","v":103893,"vw":10.776413},{"c":10.75,"h":10.77,"l":10.72,"n":810,"o":10.73,"t":"2026-05-01T04:00:00Z","v":120854,"vw":10.7476},{"c":10.73,"h":10.75,"l":10.72,"n":898,"o":10.72,"t":"2026-05-04T04:00:00Z","v":180409,"vw":10.73173},{"c":10.73,"h":10.75,"l":10.725,"n":803,"o":10.73,"t":"2026-05-05T04:00:00Z","v":154017,"vw":10.733676},{"c":10.73,"h":10.74,"l":10.725,"n":786,"o":10.73,"t":"2026-05-06T04:00:00Z","v":122358,"vw":10.731167},{"c":10.73,"h":10.75,"l":10.73,"n":455,"o":10.73,"t":"2026-05-07T04:00:00Z","v":80306,"vw":10.738056},{"c":10.74,"h":10.745,"l":10.73,"n":681,"o":10.73,"t":"2026-05-08T04:00:00Z","v":95441,"vw":10.736548},{"c":10.74,"h":10.77,"l":10.74,"n":767,"o":10.74,"t":"2026-05-11T04:00:00Z","v":89537,"vw":10.745224},{"c":10.74,"h":10.77,"l":10.74,"n":388,"o":10.74,"t":"2026-05-12T04:00:00Z","v":50503,"vw":10.751351},{"c":10.75,"h":10.76,"l":10.74,"n":466,"o":10.74,"t":"2026-05-13T04:00:00Z","v":78102,"vw":10.743761},{"c":10.75,"h":10.76,"l":10.74,"n":664,"o":10.74,"t":"2026-05-14T04:00:00Z","v":109218,"vw":10.74966},{"c":10.79,"h":10.86,"l":10.78,"n":2178,"o":10.78,"t":"2026-05-15T04:00:00Z","v":603254,"vw":10.816089},{"c":10.78,"h":10.82,"l":10.77,"n":1206,"o":10.79,"t":"2026-05-18T04:00:00Z","v":223379,"vw":10.795296},{"c":10.79,"h":10.79,"l":10.77,"n":551,"o":10.775,"t":"2026-05-19T04:00:00Z","v":55724,"vw":10.779227},{"c":10.8,"h":10.805,"l":10.78,"n":367,"o":10.78,"t":"2026-05-20T04:00:00Z","v":61160,"vw":10.798541},{"c":10.8,"h":10.82,"l":10.78,"n":376,"o":10.79,"t":"2026-05-21T04:00:00Z","v":50141,"vw":10.801441},{"c":10.8,"h":10.8,"l":10.79,"n":473,"o":10.79,"t":"2026-05-22T04:00:00Z","v":51185,"vw":10.796232},{"c":10.8,"h":10.82,"l":10.79,"n":464,"o":10.79,"t":"2026-05-26T04:00:00Z","v":75387,"vw":10.800936},{"c":10.79,"h":10.8,"l":10.774,"n":428,"o":10.8,"t":"2026-05-27T04:00:00Z","v":104757,"vw":10.790656},{"c":10.79,"h":10.8,"l":10.77,"n":197,"o":10.77,"t":"2026-05-28T04:00:00Z","v":29530,"vw":10.792896},{"c":10.79,"h":10.8,"l":10.78,"n":301,"o":10.78,"t":"2026-05-29T04:00:00Z","v":100278,"vw":10.795389},{"c":10.79,"h":10.8,"l":10.76,"n":454,"o":10.77,"t":"2026-06-01T04:00:00Z","v":64318,"vw":10.780002},{"c":10.79,"h":10.805,"l":10.765,"n":369,"o":10.79,"t":"2026-06-02T04:00:00Z","v":61208,"vw":10.785669},{"c":10.77,"h":10.81,"l":10.76,"n":1320,"o":10.78,"t":"2026-06-03T04:00:00Z","v":450590,"vw":10.771676},{"c":10.78,"h":10.79,"l":10.77,"n":235,"o":10.77,"t":"2026-06-04T04:00:00Z","v":70163,"vw":10.777255},{"c":10.8,"h":10.8051,"l":10.78,"n":261,"o":10.78,"t":"2026-06-05T04:00:00Z","v":30801,"vw":10.796142},{"c":10.79,"h":10.8,"l":10.78,"n":137,"o":10.78,"t":"2026-06-08T04:00:00Z","v":21356,"vw":10.795593},{"c":10.8,"h":10.81,"l":10.79,"n":292,"o":10.79,"t":"2026-06-09T04:00:00Z","v":41616,"vw":10.794954},{"c":10.78,"h":10.81,"l":10.78,"n":251,"o":10.79,"t":"2026-06-10T04:00:00Z","v":61498,"vw":10.793209},{"c":10.8,"h":10.815,"l":10.78,"n":323,"o":10.78,"t":"2026-06-11T04:00:00Z","v":60869,"vw":10.793052},{"c":10.8,"h":10.805,"l":10.78,"n":164,"o":10.78,"t":"2026-06-12T04:00:00Z","v":20867,"vw":10.800451},{"c":10.8,"h":10.82,"l":10.785,"n":654,"o":10.8,"t":"2026-06-15T04:00:00Z","v":100708,"vw":10.812612},{"c":10.8,"h":10.84,"l":10.79,"n":562,"o":10.8,"t":"2026-06-16T04:00:00Z","v":77754,"vw":10.820187},{"c":10.81,"h":10.82,"l":10.78,"n":386,"o":10.78,"t":"2026-06-17T04:00:00Z","v":80728,"vw":10.803636},{"c":10.8,"h":10.81,"l":10.79,"n":135,"o":10.79,"t":"2026-06-18T04:00:00Z","v":10406,"vw":10.802329},{"c":10.8,"h":10.815,"l":10.79,"n":373,"o":10.79,"t":"2026-06-22T04:00:00Z","v":85109,"vw":10.800135},{"c":10.79,"h":10.805,"l":10.785,"n":841,"o":10.795,"t":"2026-06-23T04:00:00Z","v":123603,"vw":10.793024},{"c":10.79,"h":10.8,"l":10.79,"n":312,"o":10.7906,"t":"2026-06-24T04:00:00Z","v":57998,"vw":10.790719},{"c":10.78,"h":10.8,"l":10.78,"n":159,"o":10.78,"t":"2026-06-25T04:00:00Z","v":29997,"vw":10.790864},{"c":10.77,"h":10.8,"l":10.77,"n":108,"o":10.79,"t":"2026-06-26T04:00:00Z","v":13701,"vw":10.787377},{"c":10.79,"h":10.8,"l":10.78,"n":171,"o":10.78,"t":"2026-06-29T04:00:00Z","v":83574,"vw":10.798569},{"c":10.79,"h":10.8007,"l":10.79,"n":140,"o":10.8,"t":"2026-06-30T04:00:00Z","v":306718,"vw":10.790137},{"c":10.77,"h":10.8,"l":10.77,"n":228,"o":10.79,"t":"2026-07-01T04:00:00Z","v":36495,"vw":10.790695},{"c":10.8,"h":10.81,"l":10.79,"n":97,"o":10.79,"t":"2026-07-02T04:00:00Z","v":10368,"vw":10.797955},{"c":10.8,"h":10.83,"l":10.78,"n":660,"o":10.795,"t":"2026-07-06T04:00:00Z","v":97031,"vw":10.805272},{"c":10.77,"h":10.83,"l":10.77,"n":164,"o":10.77,"t":"2026-07-07T04:00:00Z","v":14168,"vw":10.80363},{"c":10.79,"h":10.805,"l":10.79,"n":223,"o":10.8013,"t":"2026-07-08T04:00:00Z","v":13593,"vw":10.798617},{"c":10.77,"h":10.8001,"l":10.77,"n":307,"o":10.79,"t":"2026-07-09T04:00:00Z","v":71141,"vw":10.787594},{"c":10.79,"h":10.8,"l":10.79,"n":173,"o":10.79,"t":"2026-07-10T04:00:00Z","v":11570,"vw":10.793747},{"c":10.8,"h":10.82,"l":10.79,"n":247,"o":10.79,"t":"2026-07-13T04:00:00Z","v":31026,"vw":10.808472},{"c":10.79,"h":10.8,"l":10.79,"n":151,"o":10.8,"t":"2026-07-14T04:00:00Z","v":13399,"vw":10.793051},{"c":10.77,"h":10.8,"l":10.77,"n":529,"o":10.79,"t":"2026-07-15T04:00:00Z","v":91441,"vw":10.786799},{"c":10.77,"h":10.79,"l":10.77,"n":126,"o":10.77,"t":"2026-07-16T04:00:00Z","v":18399,"vw":10.787786},{"c":10.77,"h":10.7901,"l":10.77,"n":208,"o":10.78,"t":"2026-07-17T04:00:00Z","v":46239,"vw":10.782628},{"c":10.78,"h":10.79,"l":10.77,"n":193,"o":10.77,"t":"2026-07-20T04:00:00Z","v":19891,"vw":10.784794},{"c":10.78,"h":10.8,"l":10.78,"n":242,"o":10.7886,"t":"2026-07-21T04:00:00Z","v":24049,"vw":10.787188},{"c":10.77,"h":10.8,"l":10.77,"n":326,"o":10.79,"t":"2026-07-22T04:00:00Z","v":35965,"vw":10.789349},{"c":10.77,"h":10.8,"l":10.77,"n":132,"o":10.795,"t":"2026-07-23T04:00:00Z","v":14538,"vw":10.784393},{"c":10.79,"h":10.795,"l":10.76,"n":274,"o":10.78,"t":"2026-07-24T04:00:00Z","v":23007,"vw":10.77566},{"c":10.8,"h":10.81,"l":10.79,"n":217,"o":10.79,"t":"2026-07-27T04:00:00Z","v":16604,"vw":10.799079},{"c":10.79,"h":10.8,"l":10.79,"n":253,"o":10.7905,"t":"2026-07-28T04:00:00Z","v":28572,"vw":10.791289},{"c":10.86,"h":10.87,"l":10.81,"n":530,"o":10.81,"t":"2026-07-29T04:00:00Z","v":118012,"vw":10.832414},{"c":10.85,"h":10.86,"l":10.83,"n":125,"o":10.83,"t":"2026-07-30T04:00:00Z","v":9774,"vw":10.848392},{"c":10.85,"h":10.85,"l":10.844,"n":43,"o":10.844,"t":"2026-07-31T04:00:00Z","v":5945,"vw":10.845083},{"c":10.845,"h":10.85,"l":10.83,"n":342,"o":10.84,"t":"2026-08-03T04:00:00Z","v":96998,"vw":10.840075},{"c":10.83,"h":10.85,"l":10.83,"n":58,"o":10.85,"t":"2026-08-04T04:00:00Z","v":35229,"vw":10.848965},{"c":10.855,"h":10.86,"l":10.835,"n":86,"o":10.8399,"t":"2026-08-05T04:00:00Z","v":8070,"vw":10.846726},{"c":10.84,"h":10.85,"l":10.84,"n":114,"o":10.85,"t":"2026-08-06T04:00:00Z","v":10225,"vw":10.843942},{"c":10.865,"h":10.865,"l":10.8599,"n":49,"o":10.86,"t":"2026-08-07T04:00:00Z","v":5031,"vw":10.86009},{"c":10.85,"h":10.855,"l":10.85,"n":101,"o":10.85,"t":"2026-08-10T04:00:00Z","v":5232,"vw":10.850702},{"c":10.86,"h":10.87,"l":10.84,"n":312,"o":10.84,"t":"2026-08-11T04:00:00Z","v":21125,"vw":10.850117},{"c":10.86,"h":10.865,"l":10.8526,"n":150,"o":10.8526,"t":"2026-08-12T04:00:00Z","v":6796,"vw":10.860419},{"c":10.87,"h":10.88,"l":10.85,"n":215,"o":10.85,"t":"2026-08-13T04:00:00Z","v":34926,"vw":10.864348},{"c":10.86,"h":10.89,"l":10.855,"n":166,"o":10.855,"t":"2026-08-14T04:00:00Z","v":625841,"vw":10.875009},{"c":10.87,"h":10.9,"l":10.85,"n":220,"o":10.85,"t":"2026-08-17T04:00:00Z","v":13885,"vw":10.874482},{"c":10.88,"h":10.88,"l":10.85,"n":699,"o":10.88,"t":"2026-08-18T04:00:00Z","v":25907,"vw":10.864772},{"c":10.88,"h":10.9,"l":10.8639,"n":100,"o":10.87,"t":"2026-08-19T04:00:00Z","v":5355,"vw":10.87454},{"c":10.87,"h":10.87,"l":10.86,"n":40,"o":10.86,"t":"2026-08-20T04:00:00Z","v":1062,"vw":10.863831},{"c":10.875,"h":10.88,"l":10.87,"n":288,"o":10.87,"t":"2026-08-21T04:00:00Z","v":50684,"vw":10.871003},{"c":10.875,"h":10.875,"l":10.87,"n":60,"o":10.87,"t":"2026-08-24T04:00:00Z","v":5343,"vw":10.870492},{"c":10.87,"h":10.87,"l":10.86,"n":101,"o":10.86,"t":"2026-08-25T04:00:00Z","v":7071,"vw":10.86101},{"c":10.87,"h":10.9,"l":10.84,"n":176,"o":10.84,"t":"2026-08-26T04:00:00Z","v":29978,"vw":10.881736},{"c":10.87,"h":10.9,"l":10.87,"n":115,"o":10.88,"t":"2026-08-27T04:00:00Z","v":9061,"vw":10.893323},{"c":10.875,"h":10.885,"l":10.87,"n":74,"o":10.87,"t":"2026-08-28T04:00:00Z","v":3655,"vw":10.876047},{"c":10.88,"h":10.89,"l":10.87,"n":91,"o":10.88,"t":"2026-08-31T04:00:00Z","v":9163,"vw":10.880038},{"c":10.88,"h":10.895,"l":10.84,"n":145,"o":10.84,"t":"2026-09-01T04:00:00Z","v":12450,"vw":10.885254},{"c":10.9,"h":10.905,"l":10.89,"n":257,"o":10.9,"t":"2026-09-02T04:00:00Z","v":50133,"vw":10.900021},{"c":10.875,"h":10.89,"l":10.85,"n":210,"o":10.8841,"t":"2026-09-03T04:00:00Z","v":147734,"vw":10.861613},{"c":10.87,"h":10.875,"l":10.86,"n":39,"o":10.86,"t":"2026-09-04T04:00:00Z","v":30902,"vw":10.869986},{"c":10.95,"h":10.985,"l":10.871,"n":138,"o":10.871,"t":"2026-09-08T04:00:00Z","v":32779,"vw":10.932042},{"c":10.9,"h":10.94,"l":10.9,"n":58,"o":10.94,"t":"2026-09-09T04:00:00Z","v":2317,"vw":10.918225},{"c":10.9,"h":10.92,"l":10.9,"n":43,"o":10.91,"t":"2026-09-10T04:00:00Z","v":14548,"vw":10.912272},{"c":10.91,"h":10.91,"l":10.91,"n":32,"o":10.91,"t":"2026-09-11T04:00:00Z","v":445,"vw":10.91},{"c":10.9001,"h":10.9001,"l":10.9001,"n":40,"o":10.9001,"t":"2026-09-14T04:00:00Z","v":514,"vw":10.9001},{"c":10.9,"h":10.91,"l":10.9,"n":71,"o":10.91,"t":"2026-09-15T04:00:00Z","v":3478,"vw":10.906279},{"c":10.895,"h":10.9,"l":10.8905,"n":60,"o":10.9,"t":"2026-09-16T04:00:00Z","v":2432,"vw":10.896407},{"c":10.89,"h":10.895,"l":10.8899,"n":233,"o":10.89,"t":"2026-09-17T04:00:00Z","v":13326,"vw":10.891374},{"c":10.88,"h":10.889,"l":10.88,"n":84,"o":10.885,"t":"2026-09-18T04:00:00Z","v":5783,"vw":10.881758},{"c":10.95,"h":10.95,"l":10.88,"n":182,"o":10.88,"t":"2026-09-21T04:00:00Z","v":19641,"vw":10.921051},{"c":10.92,"h":10.92,"l":10.92,"n":40,"o":10.92,"t":"2026-09-22T04:00:00Z","v":2919,"vw":10.92},{"c":10.92,"h":10.96,"l":10.87,"n":54,"o":10.87,"t":"2026-09-23T04:00:00Z","v":5643,"vw":10.891811},{"c":10.88,"h":10.925,"l":10.88,"n":154,"o":10.925,"t":"2026-09-24T04:00:00Z","v":29743,"vw":10.904868},{"c":10.895,"h":10.895,"l":10.885,"n":83,"o":10.89,"t":"2026-09-25T04:00:00Z","v":9724,"vw":10.891176},{"c":10.895,"h":10.91,"l":10.89,"n":126,"o":10.9,"t":"2026-09-28T04:00:00Z","v":42770,"vw":10.901941},{"c":10.8861,"h":10.895,"l":10.84,"n":1083,"o":10.8901,"t":"2026-09-29T04:00:00Z","v":251496,"vw":10.856533},{"c":10.9,"h":10.92,"l":10.9,"n":29,"o":10.91,"t":"2026-09-30T04:00:00Z","v":1014,"vw":10.913031},{"c":10.91,"h":10.95,"l":10.89,"n":113,"o":10.92,"t":"2026-10-01T04:00:00Z","v":43618,"vw":10.898816},{"c":10.905,"h":10.94,"l":10.9,"n":86,"o":10.9,"t":"2026-10-02T04:00:00Z","v":43064,"vw":10.900535},{"c":10.905,"h":10.915,"l":10.9,"n":296,"o":10.9,"t":"2026-10-05T04:00:00Z","v":15966,"vw":10.901003},{"c":10.925,"h":10.925,"l":10.9,"n":49,"o":10.9,"t":"2026-10-06T04:00:00Z","v":71211,"vw":10.900417},{"c":10.9,"h":10.91,"l":10.9,"n":37,"o":10.9,"t":"2026-10-07T04:00:00Z","v":2982,"vw":10.901905},{"c":10.9,"h":10.905,"l":10.89,"n":76,"o":10.905,"t":"2026-10-08T04:00:00Z","v":5451,"vw":10.896842},{"c":10.9,"h":10.9,"l":10.89,"n":109,"o":10.89,"t":"2026-10-09T04:00:00Z","v":11489,"vw":10.897828},{"c":10.89,"h":10.9084,"l":10.89,"n":78,"o":10.8939,"t":"2026-10-12T04:00:00Z","v":1268,"vw":10.897192},{"c":10.91,"h":10.92,"l":10.88,"n":708,"o":10.91,"t":"2026-10-13T04:00:00Z","v":211742,"vw":10.90228},{"c":10.89,"h":10.925,"l":10.89,"n":192,"o":10.89,"t":"2026-10-14T04:00:00Z","v":99342,"vw":10.894007},{"c":10.88,"h":10.91,"l":10.86,"n":316,"o":10.8801,"t":"2026-10-15T04:00:00Z","v":76252,"vw":10.873643},{"c":10.875,"h":10.9,"l":10.86,"n":121,"o":10.9,"t":"2026-10-16T04:00:00Z","v":38322,"vw":10.865029},{"c":10.89,"h":10.89,"l":10.85,"n":63,"o":10.86,"t":"2026-10-19T04:00:00Z","v":7270,"vw":10.856552},{"c":10.86,"h":10.88,"l":10.86,"n":76,"o":10.86,"t":"2026-10-20T04:00:00Z","v":10354,"vw":10.86788},{"c":10.86,"h":10.875,"l":10.85,"n":168,"o":10.85,"t":"2026-10-21T04:00:00Z","v":34309,"vw":10.86467},{"c":10.875,"h":10.875,"l":10.85,"n":129,"o":10.86,"t":"2026-10-22T04:00:00Z","v":11483,"vw":10.863245}],"volatilityBars":[{"c":10.8801,"h":10.8801,"l":10.88,"n":2,"o":10.88,"t":"2026-09-21T12:30:00Z","v":400,"vw":10.88005},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-09-21T13:30:00Z","v":454,"vw":10.88},{"c":10.8803,"h":10.8803,"l":10.88,"n":2,"o":10.88,"t":"2026-09-21T14:00:00Z","v":200,"vw":10.88015},{"c":10.88,"h":10.88,"l":10.88,"n":4,"o":10.88,"t":"2026-09-21T14:15:00Z","v":306,"vw":10.88},{"c":10.9,"h":10.9,"l":10.89,"n":25,"o":10.89,"t":"2026-09-21T14:30:00Z","v":3125,"vw":10.898237},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-09-21T16:00:00Z","v":144,"vw":10.92},{"c":10.92,"h":10.92,"l":10.92,"n":2,"o":10.92,"t":"2026-09-21T16:15:00Z","v":546,"vw":10.92},{"c":10.91,"h":10.92,"l":10.91,"n":3,"o":10.92,"t":"2026-09-21T17:30:00Z","v":370,"vw":10.916564},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-09-21T19:00:00Z","v":700,"vw":10.92},{"c":10.95,"h":10.95,"l":10.92,"n":59,"o":10.92,"t":"2026-09-21T19:45:00Z","v":12620,"vw":10.929288},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-09-22T14:00:00Z","v":121,"vw":10.92},{"c":10.92,"h":10.92,"l":10.92,"n":4,"o":10.92,"t":"2026-09-22T17:30:00Z","v":2263,"vw":10.92},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-09-22T23:00:00Z","v":205,"vw":10.92},{"c":10.93,"h":10.93,"l":10.87,"n":4,"o":10.87,"t":"2026-09-23T13:30:00Z","v":3516,"vw":10.871722},{"c":10.96,"h":10.96,"l":10.94,"n":15,"o":10.945,"t":"2026-09-23T14:30:00Z","v":1172,"vw":10.947709},{"c":10.94,"h":10.94,"l":10.94,"n":1,"o":10.94,"t":"2026-09-23T15:30:00Z","v":100,"vw":10.94},{"c":10.93,"h":10.93,"l":10.93,"n":1,"o":10.93,"t":"2026-09-23T19:00:00Z","v":100,"vw":10.93},{"c":10.92,"h":10.92,"l":10.92,"n":4,"o":10.92,"t":"2026-09-23T19:15:00Z","v":500,"vw":10.92},{"c":10.925,"h":10.925,"l":10.925,"n":2,"o":10.925,"t":"2026-09-24T13:30:00Z","v":330,"vw":10.925},{"c":10.92,"h":10.92,"l":10.91,"n":9,"o":10.91,"t":"2026-09-24T13:45:00Z","v":2062,"vw":10.91826},{"c":10.92,"h":10.92,"l":10.9175,"n":8,"o":10.92,"t":"2026-09-24T14:00:00Z","v":1596,"vw":10.919668},{"c":10.92,"h":10.92,"l":10.915,"n":13,"o":10.92,"t":"2026-09-24T14:15:00Z","v":1818,"vw":10.918428},{"c":10.92,"h":10.92,"l":10.915,"n":21,"o":10.92,"t":"2026-09-24T14:30:00Z","v":2832,"vw":10.919713},{"c":10.92,"h":10.92,"l":10.92,"n":9,"o":10.92,"t":"2026-09-24T14:45:00Z","v":1557,"vw":10.92},{"c":10.91,"h":10.92,"l":10.91,"n":7,"o":10.92,"t":"2026-09-24T15:15:00Z","v":4911,"vw":10.910957},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-09-24T15:45:00Z","v":1000,"vw":10.89},{"c":10.8901,"h":10.8901,"l":10.8901,"n":1,"o":10.8901,"t":"2026-09-24T16:45:00Z","v":300,"vw":10.8901},{"c":10.895,"h":10.895,"l":10.895,"n":4,"o":10.895,"t":"2026-09-24T19:15:00Z","v":3779,"vw":10.895},{"c":10.89,"h":10.9,"l":10.89,"n":24,"o":10.895,"t":"2026-09-24T19:30:00Z","v":8410,"vw":10.890642},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-09-24T19:45:00Z","v":180,"vw":10.88},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-09-25T13:45:00Z","v":100,"vw":10.89},{"c":10.885,"h":10.885,"l":10.885,"n":1,"o":10.885,"t":"2026-09-25T14:15:00Z","v":847,"vw":10.885},{"c":10.885,"h":10.885,"l":10.885,"n":6,"o":10.885,"t":"2026-09-25T14:45:00Z","v":1679,"vw":10.885},{"c":10.89,"h":10.89,"l":10.885,"n":2,"o":10.885,"t":"2026-09-25T16:00:00Z","v":1674,"vw":10.889573},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-09-25T16:45:00Z","v":1013,"vw":10.895},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-09-25T17:45:00Z","v":987,"vw":10.895},{"c":10.895,"h":10.895,"l":10.895,"n":3,"o":10.895,"t":"2026-09-25T18:30:00Z","v":363,"vw":10.895},{"c":10.895,"h":10.895,"l":10.895,"n":4,"o":10.895,"t":"2026-09-25T18:45:00Z","v":557,"vw":10.895},{"c":10.895,"h":10.895,"l":10.895,"n":3,"o":10.895,"t":"2026-09-25T19:00:00Z","v":350,"vw":10.895},{"c":10.895,"h":10.895,"l":10.895,"n":10,"o":10.895,"t":"2026-09-25T19:15:00Z","v":839,"vw":10.895},{"c":10.895,"h":10.895,"l":10.895,"n":3,"o":10.895,"t":"2026-09-25T19:30:00Z","v":463,"vw":10.895},{"c":10.895,"h":10.895,"l":10.895,"n":7,"o":10.895,"t":"2026-09-25T19:45:00Z","v":315,"vw":10.895},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-09-28T13:45:00Z","v":400,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-09-28T14:30:00Z","v":100,"vw":10.9},{"c":10.91,"h":10.91,"l":10.91,"n":7,"o":10.91,"t":"2026-09-28T15:00:00Z","v":1372,"vw":10.91},{"c":10.91,"h":10.91,"l":10.9,"n":12,"o":10.91,"t":"2026-09-28T15:15:00Z","v":10092,"vw":10.909899},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-09-28T15:30:00Z","v":284,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":27,"o":10.9,"t":"2026-09-28T15:45:00Z","v":24726,"vw":10.9},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-09-28T16:45:00Z","v":500,"vw":10.895},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-09-28T18:15:00Z","v":100,"vw":10.89},{"c":10.895,"h":10.895,"l":10.895,"n":1,"o":10.895,"t":"2026-09-28T19:15:00Z","v":500,"vw":10.895},{"c":10.895,"h":10.895,"l":10.89,"n":35,"o":10.89,"t":"2026-09-28T19:45:00Z","v":4182,"vw":10.893507},{"c":10.89,"h":10.8901,"l":10.89,"n":4,"o":10.8901,"t":"2026-09-29T13:45:00Z","v":667,"vw":10.890015},{"c":10.8912,"h":10.8912,"l":10.8912,"n":1,"o":10.8912,"t":"2026-09-29T14:15:00Z","v":143,"vw":10.8912},{"c":10.89,"h":10.895,"l":10.89,"n":9,"o":10.895,"t":"2026-09-29T16:00:00Z","v":5621,"vw":10.891699},{"c":10.85,"h":10.895,"l":10.84,"n":314,"o":10.89,"t":"2026-09-29T17:00:00Z","v":79141,"vw":10.861009},{"c":10.85,"h":10.86,"l":10.845,"n":579,"o":10.85,"t":"2026-09-29T17:15:00Z","v":151857,"vw":10.850848},{"c":10.86,"h":10.86,"l":10.86,"n":11,"o":10.86,"t":"2026-09-29T17:45:00Z","v":2288,"vw":10.86},{"c":10.87,"h":10.87,"l":10.87,"n":17,"o":10.87,"t":"2026-09-29T18:00:00Z","v":2623,"vw":10.87},{"c":10.88,"h":10.88,"l":10.88,"n":2,"o":10.88,"t":"2026-09-29T18:15:00Z","v":130,"vw":10.88},{"c":10.88,"h":10.88,"l":10.88,"n":22,"o":10.88,"t":"2026-09-29T18:30:00Z","v":2200,"vw":10.88},{"c":10.89,"h":10.89,"l":10.89,"n":6,"o":10.89,"t":"2026-09-29T18:45:00Z","v":530,"vw":10.89},{"c":10.89,"h":10.89,"l":10.8861,"n":19,"o":10.89,"t":"2026-09-29T19:00:00Z","v":1793,"vw":10.889429},{"c":10.89,"h":10.89,"l":10.89,"n":2,"o":10.89,"t":"2026-09-29T19:15:00Z","v":101,"vw":10.89},{"c":10.8861,"h":10.89,"l":10.8861,"n":18,"o":10.89,"t":"2026-09-29T19:45:00Z","v":1582,"vw":10.889407},{"c":10.9,"h":10.9,"l":10.89,"n":25,"o":10.89,"t":"2026-09-29T20:00:00Z","v":2214,"vw":10.8995},{"c":10.91,"h":10.91,"l":10.91,"n":2,"o":10.91,"t":"2026-09-30T13:30:00Z","v":127,"vw":10.91},{"c":10.905,"h":10.905,"l":10.905,"n":2,"o":10.905,"t":"2026-09-30T17:45:00Z","v":176,"vw":10.905},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-09-30T19:15:00Z","v":400,"vw":10.92},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-09-30T20:00:00Z","v":124,"vw":10.9},{"c":10.92,"h":10.92,"l":10.92,"n":1,"o":10.92,"t":"2026-10-01T13:45:00Z","v":150,"vw":10.92},{"c":10.95,"h":10.95,"l":10.95,"n":3,"o":10.95,"t":"2026-10-01T14:00:00Z","v":480,"vw":10.95},{"c":10.925,"h":10.925,"l":10.925,"n":1,"o":10.925,"t":"2026-10-01T14:15:00Z","v":100,"vw":10.925},{"c":10.9,"h":10.9,"l":10.9,"n":23,"o":10.9,"t":"2026-10-01T17:00:00Z","v":11137,"vw":10.9},{"c":10.91,"h":10.92,"l":10.91,"n":5,"o":10.92,"t":"2026-10-01T17:30:00Z","v":435,"vw":10.9125},{"c":10.905,"h":10.905,"l":10.9,"n":5,"o":10.9,"t":"2026-10-01T17:45:00Z","v":5300,"vw":10.900189},{"c":10.93,"h":10.93,"l":10.89,"n":34,"o":10.89,"t":"2026-10-01T19:45:00Z","v":25346,"vw":10.896535},{"c":10.91,"h":10.91,"l":10.91,"n":2,"o":10.91,"t":"2026-10-01T20:00:00Z","v":102,"vw":10.91},{"c":10.9,"h":10.9,"l":10.9,"n":19,"o":10.9,"t":"2026-10-02T14:00:00Z","v":10235,"vw":10.9},{"c":10.93,"h":10.93,"l":10.9,"n":6,"o":10.9,"t":"2026-10-02T16:30:00Z","v":30300,"vw":10.900199},{"c":10.94,"h":10.94,"l":10.93,"n":6,"o":10.93,"t":"2026-10-02T16:45:00Z","v":300,"vw":10.935},{"c":10.92,"h":10.92,"l":10.92,"n":6,"o":10.92,"t":"2026-10-02T17:15:00Z","v":335,"vw":10.92},{"c":10.91,"h":10.91,"l":10.91,"n":1,"o":10.91,"t":"2026-10-02T17:30:00Z","v":397,"vw":10.91},{"c":10.91,"h":10.91,"l":10.9,"n":5,"o":10.9,"t":"2026-10-02T19:15:00Z","v":500,"vw":10.902},{"c":10.905,"h":10.905,"l":10.9,"n":8,"o":10.9,"t":"2026-10-02T19:45:00Z","v":480,"vw":10.90125},{"c":10.9,"h":10.9,"l":10.9,"n":4,"o":10.9,"t":"2026-10-05T14:15:00Z","v":542,"vw":10.9},{"c":10.9,"h":10.9,"l":10.9,"n":1,"o":10.9,"t":"2026-10-05T16:30:00Z","v":100,"vw":10.9},{"c":10.91,"h":10.91,"l":10.91,"n":1,"o":10.91,"t":"2026-10-05T18:15:00Z","v":100,"vw":10.91},{"c":10.9,"h":10.9,"l":10.9,"n":11,"o":10.9,"t":"2026-10-05T19:15:00Z","v":2464,"vw":10.9},{"c":10.915,"h":10.915,"l":10.91,"n":4,"o":10.91,"t":"2026-10-05T19:30:00Z","v":349,"vw":10.912083},{"c":10.905,"h":10.91,"l":10.9,"n":251,"o":10.91,"t":"2026-10-05T19:45:00Z","v":12113,"vw":10.900955},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-06T11:30:00Z","v":380,"vw":10.9},{"c":10.925,"h":10.925,"l":10.9,"n":4,"o":10.9,"t":"2026-10-06T13:30:00Z","v":68784,"vw":10.900138},{"c":10.9,"h":10.9,"l":10.9,"n":4,"o":10.9,"t":"2026-10-06T16:30:00Z","v":359,"vw":10.9},{"c":10.925,"h":10.925,"l":10.925,"n":2,"o":10.925,"t":"2026-10-06T16:45:00Z","v":390,"vw":10.925},{"c":10.925,"h":10.925,"l":10.925,"n":1,"o":10.925,"t":"2026-10-06T19:30:00Z","v":100,"vw":10.925},{"c":10.925,"h":10.925,"l":10.91,"n":2,"o":10.91,"t":"2026-10-06T19:45:00Z","v":600,"vw":10.9125},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-07T13:30:00Z","v":326,"vw":10.9},{"c":10.9,"h":10.91,"l":10.9,"n":10,"o":10.91,"t":"2026-10-07T14:30:00Z","v":2300,"vw":10.902174},{"c":10.905,"h":10.905,"l":10.905,"n":1,"o":10.905,"t":"2026-10-08T14:45:00Z","v":105,"vw":10.905},{"c":10.895,"h":10.895,"l":10.895,"n":2,"o":10.895,"t":"2026-10-08T17:00:00Z","v":500,"vw":10.895},{"c":10.895,"h":10.895,"l":10.89,"n":3,"o":10.895,"t":"2026-10-08T17:15:00Z","v":400,"vw":10.8925},{"c":10.9,"h":10.9,"l":10.89,"n":37,"o":10.89,"t":"2026-10-08T19:45:00Z","v":3975,"vw":10.897346},{"c":10.89,"h":10.89,"l":10.89,"n":4,"o":10.89,"t":"2026-10-08T20:00:00Z","v":110,"vw":10.89},{"c":10.89,"h":10.89,"l":10.89,"n":2,"o":10.89,"t":"2026-10-09T13:30:00Z","v":201,"vw":10.89},{"c":10.8901,"h":10.8901,"l":10.8901,"n":1,"o":10.8901,"t":"2026-10-09T14:00:00Z","v":260,"vw":10.8901},{"c":10.9,"h":10.9,"l":10.895,"n":14,"o":10.895,"t":"2026-10-09T15:15:00Z","v":6000,"vw":10.8975},{"c":10.8999,"h":10.9,"l":10.895,"n":16,"o":10.8999,"t":"2026-10-09T15:45:00Z","v":3506,"vw":10.899134},{"c":10.9,"h":10.9,"l":10.89,"n":9,"o":10.9,"t":"2026-10-09T18:45:00Z","v":1104,"vw":10.899},{"c":10.9,"h":10.9,"l":10.9,"n":2,"o":10.9,"t":"2026-10-09T19:00:00Z","v":143,"vw":10.9},{"c":10.8939,"h":10.8939,"l":10.8939,"n":1,"o":10.8939,"t":"2026-10-12T13:45:00Z","v":122,"vw":10.8939},{"c":10.9084,"h":10.9084,"l":10.9084,"n":1,"o":10.9084,"t":"2026-10-12T15:30:00Z","v":100,"vw":10.9084},{"c":10.89,"h":10.89,"l":10.89,"n":4,"o":10.89,"t":"2026-10-12T19:45:00Z","v":111,"vw":10.89},{"c":10.91,"h":10.91,"l":10.91,"n":1,"o":10.91,"t":"2026-10-12T20:15:00Z","v":201,"vw":10.91},{"c":10.91,"h":10.91,"l":10.91,"n":8,"o":10.91,"t":"2026-10-13T14:45:00Z","v":3063,"vw":10.91},{"c":10.89,"h":10.91,"l":10.89,"n":5,"o":10.91,"t":"2026-10-13T15:00:00Z","v":1949,"vw":10.891985},{"c":10.89,"h":10.89,"l":10.89,"n":3,"o":10.89,"t":"2026-10-13T15:30:00Z","v":429,"vw":10.89},{"c":10.89,"h":10.9,"l":10.88,"n":33,"o":10.89,"t":"2026-10-13T15:45:00Z","v":22326,"vw":10.890077},{"c":10.91,"h":10.915,"l":10.89,"n":22,"o":10.89,"t":"2026-10-13T16:00:00Z","v":16430,"vw":10.890552},{"c":10.9,"h":10.9034,"l":10.9,"n":28,"o":10.9,"t":"2026-10-13T16:15:00Z","v":9718,"vw":10.900121},{"c":10.915,"h":10.915,"l":10.915,"n":4,"o":10.915,"t":"2026-10-13T16:30:00Z","v":400,"vw":10.915},{"c":10.9,"h":10.919,"l":10.9,"n":76,"o":10.91,"t":"2026-10-13T17:30:00Z","v":11186,"vw":10.905124},{"c":10.9,"h":10.9161,"l":10.9,"n":31,"o":10.9,"t":"2026-10-13T17:45:00Z","v":4576,"vw":10.911288},{"c":10.9,"h":10.91,"l":10.9,"n":46,"o":10.9,"t":"2026-10-13T18:00:00Z","v":6665,"vw":10.900487},{"c":10.91,"h":10.91,"l":10.9,"n":61,"o":10.905,"t":"2026-10-13T18:15:00Z","v":21812,"vw":10.902094},{"c":10.9,"h":10.91,"l":10.9,"n":14,"o":10.91,"t":"2026-10-13T18:30:00Z","v":1916,"vw":10.9053},{"c":10.91,"h":10.91,"l":10.9,"n":32,"o":10.905,"t":"2026-10-13T18:45:00Z","v":2468,"vw":10.907923},{"c":10.905,"h":10.91,"l":10.9,"n":53,"o":10.9,"t":"2026-10-13T19:00:00Z","v":29341,"vw":10.904478},{"c":10.91,"h":10.92,"l":10.905,"n":102,"o":10.905,"t":"2026-10-13T19:15:00Z","v":75171,"vw":10.906686},{"c":10.91,"h":10.91,"l":10.9,"n":20,"o":10.91,"t":"2026-10-13T19:30:00Z","v":926,"vw":10.90875},{"c":10.9,"h":10.92,"l":10.9,"n":32,"o":10.92,"t":"2026-10-13T19:45:00Z","v":949,"vw":10.90821},{"c":10.91,"h":10.91,"l":10.91,"n":1,"o":10.91,"t":"2026-10-13T20:00:00Z","v":190,"vw":10.91},{"c":10.9,"h":10.92,"l":10.89,"n":11,"o":10.89,"t":"2026-10-14T14:00:00Z","v":52900,"vw":10.890586},{"c":10.925,"h":10.925,"l":10.9,"n":13,"o":10.925,"t":"2026-10-14T14:15:00Z","v":975,"vw":10.921324},{"c":10.91,"h":10.91,"l":10.91,"n":1,"o":10.91,"t":"2026-10-14T15:00:00Z","v":100,"vw":10.91},{"c":10.925,"h":10.925,"l":10.9,"n":6,"o":10.9,"t":"2026-10-14T15:15:00Z","v":898,"vw":10.902784},{"c":10.905,"h":10.905,"l":10.905,"n":1,"o":10.905,"t":"2026-10-14T15:45:00Z","v":100,"vw":10.905},{"c":10.905,"h":10.905,"l":10.89,"n":23,"o":10.9,"t":"2026-10-14T17:45:00Z","v":15838,"vw":10.899599},{"c":10.905,"h":10.905,"l":10.89,"n":5,"o":10.89,"t":"2026-10-14T18:00:00Z","v":739,"vw":10.8921},{"c":10.89,"h":10.9,"l":10.89,"n":3,"o":10.9,"t":"2026-10-14T18:15:00Z","v":265,"vw":10.894717},{"c":10.9,"h":10.9,"l":10.89,"n":10,"o":10.89,"t":"2026-10-14T18:30:00Z","v":1054,"vw":10.891637},{"c":10.89,"h":10.89,"l":10.89,"n":4,"o":10.89,"t":"2026-10-14T18:45:00Z","v":193,"vw":10.89},{"c":10.9,"h":10.9,"l":10.895,"n":3,"o":10.895,"t":"2026-10-14T19:00:00Z","v":4200,"vw":10.895238},{"c":10.8901,"h":10.895,"l":10.89,"n":4,"o":10.89,"t":"2026-10-14T19:15:00Z","v":553,"vw":10.890998},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-14T19:30:00Z","v":100,"vw":10.89},{"c":10.91,"h":10.91,"l":10.89,"n":67,"o":10.89,"t":"2026-10-14T19:45:00Z","v":11034,"vw":10.900406},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-14T20:00:00Z","v":333,"vw":10.89},{"c":10.8199,"h":10.82,"l":10.8199,"n":4,"o":10.82,"t":"2026-10-14T23:45:00Z","v":9162,"vw":10.81995},{"c":10.8899,"h":10.89,"l":10.8899,"n":2,"o":10.89,"t":"2026-10-15T13:00:00Z","v":200,"vw":10.88995},{"c":10.88,"h":10.8801,"l":10.88,"n":26,"o":10.8801,"t":"2026-10-15T13:30:00Z","v":11000,"vw":10.880046},{"c":10.86,"h":10.9,"l":10.86,"n":90,"o":10.88,"t":"2026-10-15T13:45:00Z","v":33211,"vw":10.864026},{"c":10.905,"h":10.905,"l":10.86,"n":4,"o":10.86,"t":"2026-10-15T14:00:00Z","v":4667,"vw":10.863201},{"c":10.87,"h":10.87,"l":10.87,"n":5,"o":10.87,"t":"2026-10-15T14:30:00Z","v":202,"vw":10.87},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-15T14:45:00Z","v":200,"vw":10.87},{"c":10.89,"h":10.89,"l":10.88,"n":11,"o":10.88,"t":"2026-10-15T15:15:00Z","v":1038,"vw":10.88393},{"c":10.895,"h":10.895,"l":10.87,"n":3,"o":10.87,"t":"2026-10-15T15:45:00Z","v":350,"vw":10.881429},{"c":10.88,"h":10.88,"l":10.87,"n":15,"o":10.87,"t":"2026-10-15T18:00:00Z","v":6676,"vw":10.870599},{"c":10.88,"h":10.88,"l":10.88,"n":3,"o":10.88,"t":"2026-10-15T18:15:00Z","v":202,"vw":10.88},{"c":10.88,"h":10.91,"l":10.88,"n":49,"o":10.88,"t":"2026-10-15T19:15:00Z","v":15634,"vw":10.89261},{"c":10.89,"h":10.89,"l":10.88,"n":3,"o":10.88,"t":"2026-10-15T19:30:00Z","v":865,"vw":10.881156},{"c":10.88,"h":10.88,"l":10.88,"n":47,"o":10.88,"t":"2026-10-15T19:45:00Z","v":1270,"vw":10.88},{"c":10.75,"h":10.75,"l":10.75,"n":1,"o":10.75,"t":"2026-10-16T11:00:00Z","v":988,"vw":10.75},{"c":10.9,"h":10.9,"l":10.9,"n":3,"o":10.9,"t":"2026-10-16T13:30:00Z","v":204,"vw":10.9},{"c":10.885,"h":10.8901,"l":10.885,"n":5,"o":10.8901,"t":"2026-10-16T15:15:00Z","v":1236,"vw":10.889627},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-16T15:30:00Z","v":512,"vw":10.87},{"c":10.89,"h":10.89,"l":10.89,"n":1,"o":10.89,"t":"2026-10-16T16:00:00Z","v":100,"vw":10.89},{"c":10.885,"h":10.885,"l":10.87,"n":13,"o":10.87,"t":"2026-10-16T16:15:00Z","v":3992,"vw":10.870697},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-16T16:30:00Z","v":459,"vw":10.86},{"c":10.87,"h":10.895,"l":10.86,"n":8,"o":10.895,"t":"2026-10-16T16:45:00Z","v":1782,"vw":10.868063},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-16T17:00:00Z","v":100,"vw":10.88},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-16T17:15:00Z","v":436,"vw":10.86},{"c":10.87,"h":10.87,"l":10.865,"n":2,"o":10.865,"t":"2026-10-16T17:30:00Z","v":524,"vw":10.865954},{"c":10.86,"h":10.87,"l":10.86,"n":32,"o":10.865,"t":"2026-10-16T17:45:00Z","v":19539,"vw":10.862596},{"c":10.87,"h":10.87,"l":10.86,"n":15,"o":10.87,"t":"2026-10-16T19:00:00Z","v":7067,"vw":10.861835},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-16T19:30:00Z","v":100,"vw":10.86},{"c":10.875,"h":10.88,"l":10.87,"n":7,"o":10.875,"t":"2026-10-16T19:45:00Z","v":467,"vw":10.875},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-16T20:00:00Z","v":303,"vw":10.875},{"c":10.85,"h":10.86,"l":10.85,"n":22,"o":10.86,"t":"2026-10-19T15:45:00Z","v":5690,"vw":10.85269},{"c":10.89,"h":10.89,"l":10.865,"n":9,"o":10.865,"t":"2026-10-19T16:00:00Z","v":656,"vw":10.876711},{"c":10.89,"h":10.89,"l":10.88,"n":7,"o":10.885,"t":"2026-10-19T17:45:00Z","v":500,"vw":10.885316},{"c":10.8601,"h":10.8601,"l":10.86,"n":3,"o":10.86,"t":"2026-10-20T14:45:00Z","v":475,"vw":10.86005},{"c":10.88,"h":10.88,"l":10.88,"n":1,"o":10.88,"t":"2026-10-20T15:15:00Z","v":100,"vw":10.88},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-20T16:00:00Z","v":561,"vw":10.87},{"c":10.87,"h":10.88,"l":10.87,"n":3,"o":10.88,"t":"2026-10-20T16:15:00Z","v":556,"vw":10.871799},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-20T16:45:00Z","v":100,"vw":10.875},{"c":10.865,"h":10.87,"l":10.86,"n":10,"o":10.87,"t":"2026-10-20T18:00:00Z","v":4855,"vw":10.868964},{"c":10.86,"h":10.865,"l":10.86,"n":3,"o":10.865,"t":"2026-10-20T18:15:00Z","v":494,"vw":10.861106},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-20T18:30:00Z","v":425,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-20T18:45:00Z","v":308,"vw":10.86},{"c":10.87,"h":10.87,"l":10.87,"n":2,"o":10.87,"t":"2026-10-20T19:00:00Z","v":214,"vw":10.87},{"c":10.875,"h":10.875,"l":10.87,"n":4,"o":10.87,"t":"2026-10-20T19:15:00Z","v":557,"vw":10.871033},{"c":10.87,"h":10.87,"l":10.87,"n":1,"o":10.87,"t":"2026-10-20T19:45:00Z","v":704,"vw":10.87},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-20T20:00:00Z","v":302,"vw":10.86},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-21T13:30:00Z","v":534,"vw":10.85},{"c":10.87,"h":10.87,"l":10.86,"n":14,"o":10.86,"t":"2026-10-21T14:45:00Z","v":1880,"vw":10.863333},{"c":10.87,"h":10.87,"l":10.86,"n":7,"o":10.8616,"t":"2026-10-21T15:00:00Z","v":805,"vw":10.862571},{"c":10.87,"h":10.87,"l":10.86,"n":4,"o":10.8601,"t":"2026-10-21T15:45:00Z","v":368,"vw":10.863144},{"c":10.875,"h":10.875,"l":10.86,"n":60,"o":10.865,"t":"2026-10-21T17:00:00Z","v":27203,"vw":10.865296},{"c":10.875,"h":10.875,"l":10.875,"n":2,"o":10.875,"t":"2026-10-21T17:15:00Z","v":154,"vw":10.875},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T18:00:00Z","v":154,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-21T18:15:00Z","v":551,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T18:30:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.875,"l":10.86,"n":3,"o":10.875,"t":"2026-10-21T18:45:00Z","v":265,"vw":10.8675},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T19:00:00Z","v":100,"vw":10.86},{"c":10.87,"h":10.87,"l":10.86,"n":2,"o":10.86,"t":"2026-10-21T19:15:00Z","v":200,"vw":10.865},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T19:30:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":2,"o":10.86,"t":"2026-10-21T19:45:00Z","v":141,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-21T20:00:00Z","v":308,"vw":10.86},{"c":10.86,"h":10.8601,"l":10.86,"n":5,"o":10.86,"t":"2026-10-22T13:30:00Z","v":586,"vw":10.860017},{"c":10.86,"h":10.87,"l":10.86,"n":11,"o":10.86,"t":"2026-10-22T13:45:00Z","v":3042,"vw":10.860355},{"c":10.85,"h":10.85,"l":10.85,"n":1,"o":10.85,"t":"2026-10-22T16:00:00Z","v":157,"vw":10.85},{"c":10.87,"h":10.87,"l":10.86,"n":21,"o":10.87,"t":"2026-10-22T16:45:00Z","v":1334,"vw":10.867856},{"c":10.87,"h":10.87,"l":10.8601,"n":4,"o":10.865,"t":"2026-10-22T17:00:00Z","v":737,"vw":10.862245},{"c":10.86,"h":10.86,"l":10.86,"n":1,"o":10.86,"t":"2026-10-22T17:30:00Z","v":100,"vw":10.86},{"c":10.86,"h":10.86,"l":10.86,"n":3,"o":10.86,"t":"2026-10-22T18:00:00Z","v":148,"vw":10.86},{"c":10.855,"h":10.86,"l":10.855,"n":5,"o":10.855,"t":"2026-10-22T18:15:00Z","v":1000,"vw":10.856},{"c":10.875,"h":10.875,"l":10.86,"n":18,"o":10.86,"t":"2026-10-22T18:30:00Z","v":2882,"vw":10.86856},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-22T18:45:00Z","v":100,"vw":10.875},{"c":10.875,"h":10.875,"l":10.875,"n":1,"o":10.875,"t":"2026-10-22T19:00:00Z","v":100,"vw":10.875}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.5,"strike":19.335330349948375,"iv":1.8425432661737755,"gamma":0.0500471647510754,"theta":-0.027395933012817314,"vega":0.00854318824897903,"rho":0.0013087831136508919,"breakevenPct":82.81410460781913},{"delta":0.25,"premium":0.5038712356410011,"strike":14.981565544566662,"iv":1.3149622193819217,"gamma":0.07898641249228011,"theta":-0.022277168565592868,"vega":0.009673702692061673,"rho":0.0017269568093190289,"breakevenPct":42.72291963325035},{"delta":0.3,"premium":0.6260139786712495,"strike":14.399933434898811,"iv":1.2665358259059758,"gamma":0.08499136791711975,"theta":-0.02174968220530472,"vega":0.009821890645282804,"rho":0.0020588483754682254,"breakevenPct":38.48799459511578},{"delta":0.35,"premium":0.7481567217014979,"strike":13.818301325230962,"iv":1.2181094324300297,"gamma":0.09099632334195941,"theta":-0.021222195845016577,"vega":0.009970078598503936,"rho":0.0023907399416174223,"breakevenPct":34.2530695569812},{"delta":0.4,"premium":0.8702994647317464,"strike":13.236669215563113,"iv":1.1696830389540838,"gamma":0.09700127876679907,"theta":-0.020694709484728433,"vega":0.010118266551725066,"rho":0.002722631507766619,"breakevenPct":30.018144518846633},{"delta":0.45,"premium":0.9924422077619948,"strike":12.655037105895264,"iv":1.1212566454781376,"gamma":0.10300623419163872,"theta":-0.02016722312444029,"vega":0.010266454504946197,"rho":0.0030545230739158157,"breakevenPct":25.78321948071206},{"delta":0.5,"premium":1.1145849507922432,"strike":12.073404996227413,"iv":1.0728302520021917,"gamma":0.10901118961647838,"theta":-0.019639736764152142,"vega":0.010414642458167327,"rho":0.003386414640065012,"breakevenPct":21.54829444257749},{"delta":0.55,"premium":1.2367276938224916,"strike":11.491772886559563,"iv":1.0244038585262456,"gamma":0.11501614504131803,"theta":-0.019112250403864,"vega":0.010562830411388459,"rho":0.0037183062062142096,"breakevenPct":17.313369404442913},{"delta":0.6,"premium":1.3588704368527398,"strike":10.910140776891716,"iv":0.9759774650502997,"gamma":0.12102110046615767,"theta":-0.018584764043575855,"vega":0.010711018364609588,"rho":0.004050197772363406,"breakevenPct":13.07844436630835},{"delta":0.65,"premium":1.4810131798829884,"strike":10.328508667223865,"iv":0.9275510715743538,"gamma":0.12702605589099733,"theta":-0.018057277683287708,"vega":0.01085920631783072,"rho":0.004382089338512602,"breakevenPct":8.84351932817377},{"delta":0.7,"premium":1.724142512753463,"strike":9.776740368264791,"iv":0.9126039473352756,"gamma":0.12286992934066711,"theta":-0.01695031587136734,"vega":0.010367527486311794,"rho":0.004621485477640636,"breakevenPct":5.99892056238023},{"delta":0.75,"premium":2.1242906622006323,"strike":9.2637299202556,"iv":0.9411068884494541,"gamma":0.10552654733510894,"theta":-0.015091299226174158,"vega":0.00904541674131139,"rho":0.004740839201251391,"breakevenPct":4.958715045679564},{"delta":0.8,"premium":2.524438811647802,"strike":8.750719472246407,"iv":0.9696098295636326,"gamma":0.08818316532955078,"theta":-0.013232282580980975,"vega":0.007723305996310985,"rho":0.004860192924862145,"breakevenPct":3.9185095289788983},{"delta":0.85,"premium":2.9245869610949704,"strike":8.237709024237217,"iv":0.9981127706778111,"gamma":0.07083978332399266,"theta":-0.011373265935787797,"vega":0.006401195251310582,"rho":0.0049795466484729,"breakevenPct":2.878304012278234},{"delta":0.9,"premium":3.3247351105421394,"strike":7.724698576228025,"iv":1.0266157117919896,"gamma":0.05349640131843447,"theta":-0.009514249290594613,"vega":0.005079084506310177,"rho":0.005098900372083655,"breakevenPct":1.8380984955775679}],"put":[{"delta":0.1,"premium":0.4942324717551567,"strike":5.57675282448433,"iv":2.577401487909122,"gamma":0.02451275429872034,"theta":-0.022573042550316766,"vega":0.005301038378872249,"rho":-0.0012615210432623594,"breakevenPct":53.15649444489241},{"delta":0.15,"premium":0.4802699131075836,"strike":7.521957971281599,"iv":1.6229081916531192,"gamma":0.047036127328553175,"theta":-0.01965778009584104,"vega":0.007101383863914094,"rho":-0.0016886706073020704,"breakevenPct":35.09964923341922},{"delta":0.2,"premium":0.6381290528323691,"strike":8.179704386801538,"iv":1.5294061947357256,"gamma":0.05957584546441402,"theta":-0.02080020960141631,"vega":0.008180245062623359,"rho":-0.0022490319792756175,"breakevenPct":30.492393235307194},{"delta":0.25,"premium":0.7959881925571546,"strike":8.837450802321477,"iv":1.435904197818332,"gamma":0.07211556360027488,"theta":-0.02194263910699158,"vega":0.009259106261332622,"rho":-0.0028093933512491637,"breakevenPct":25.885137237195174},{"delta":0.3,"premium":0.95384733228194,"strike":9.495197217841417,"iv":1.3424022009009384,"gamma":0.08465528173613572,"theta":-0.023085068612566848,"vega":0.010337967460041887,"rho":-0.0033697547232227104,"breakevenPct":21.277881239083158},{"delta":0.35,"premium":1.09895944312049,"strike":10.072604373092394,"iv":1.2531599181288373,"gamma":0.09616729715887805,"theta":-0.023564033668252965,"vega":0.011130019426166584,"rho":-0.003919655539621912,"breakevenPct":17.29359511546631},{"delta":0.4,"premium":1.2019989582935233,"strike":10.384845328162193,"iv":1.177977165031067,"gamma":0.10428729699122029,"theta":-0.02185318086224323,"vega":0.010975434416462523,"rho":-0.004435030449706478,"breakevenPct":15.365471245450047},{"delta":0.45,"premium":1.3050384734665568,"strike":10.69708628323199,"iv":1.102794411933297,"gamma":0.11240729682356253,"theta":-0.020142328056233498,"vega":0.010820849406758462,"rho":-0.004950405359791045,"breakevenPct":13.437347375433788},{"delta":0.5,"premium":1.4080779886395898,"strike":11.009327238301788,"iv":1.027611658835527,"gamma":0.12052729665590477,"theta":-0.018431475250223768,"vega":0.010666264397054401,"rho":-0.005465780269875611,"breakevenPct":11.509223505417527},{"delta":0.55,"premium":1.5111175038126232,"strike":11.321568193371586,"iv":0.9524289057377568,"gamma":0.12864729648824702,"theta":-0.016720622444214035,"vega":0.01051167938735034,"rho":-0.005981155179960178,"breakevenPct":9.581099635401264},{"delta":0.6,"premium":1.6141570189856562,"strike":11.633809148441383,"iv":0.8772461526399868,"gamma":0.13676729632058926,"theta":-0.015009769638204305,"vega":0.010357094377646281,"rho":-0.006496530090044744,"breakevenPct":7.652975765385007},{"delta":0.65,"premium":1.7171965341586897,"strike":11.946050103511181,"iv":0.8020633995422167,"gamma":0.1448872961529315,"theta":-0.013298916832194571,"vega":0.01020250936794222,"rho":-0.00701190500012931,"breakevenPct":5.724851895368744},{"delta":0.7,"premium":1.8202360493317227,"strike":12.258291058580978,"iv":0.7268806464444467,"gamma":0.15300729598527374,"theta":-0.01158806402618484,"vega":0.01004792435823816,"rho":-0.007527279910213877,"breakevenPct":3.7967280253524844},{"delta":0.75,"premium":2.0242095580590704,"strike":12.638010620065634,"iv":0.6691843153287909,"gamma":0.15353013053022327,"theta":-0.009835087382878315,"vega":0.009573391331893935,"rho":-0.008120014164235776,"breakevenPct":2.1769487372666974},{"delta":0.8,"premium":2.5740777530774177,"strike":13.248975281197131,"iv":0.6714128938779913,"gamma":0.12801793949809098,"theta":-0.007937754898947037,"vega":0.00800241581924677,"rho":-0.008977854207304677,"breakevenPct":1.6138476670994186},{"delta":0.85,"premium":3.1239459480957645,"strike":13.859939942328626,"iv":0.6736414724271919,"gamma":0.10250574846595878,"theta":-0.006040422415015763,"vega":0.006431440306599608,"rho":-0.009835694250373577,"breakevenPct":1.0507465969321412},{"delta":0.9,"premium":3.673814143114112,"strike":14.470904603460124,"iv":0.6758700509763923,"gamma":0.07699355743382653,"theta":-0.004143089931084486,"vega":0.004860464793952444,"rho":-0.010693534293442476,"breakevenPct":0.48764552676486295}]},"raw":{"call":[{"delta":0.2,"premium":0.5,"strike":19.335330349948375,"iv":1.8425432661737755,"gamma":0.0500471647510754,"theta":-0.027395933012817314,"vega":0.00854318824897903,"rho":0.0013087831136508919,"breakevenPct":82.81410460781913},{"delta":0.25,"premium":0.5038712356410011,"strike":14.981565544566662,"iv":1.3149622193819217,"gamma":0.07898641249228011,"theta":-0.022277168565592868,"vega":0.009673702692061673,"rho":0.0017269568093190289,"breakevenPct":42.72291963325035},{"delta":0.3,"premium":0.6260139786712495,"strike":14.399933434898811,"iv":1.2665358259059758,"gamma":0.08499136791711975,"theta":-0.02174968220530472,"vega":0.009821890645282804,"rho":0.0020588483754682254,"breakevenPct":38.48799459511578},{"delta":0.35,"premium":0.7481567217014979,"strike":13.818301325230962,"iv":1.2181094324300297,"gamma":0.09099632334195941,"theta":-0.021222195845016577,"vega":0.009970078598503936,"rho":0.0023907399416174223,"breakevenPct":34.2530695569812},{"delta":0.4,"premium":0.8702994647317464,"strike":13.236669215563113,"iv":1.1696830389540838,"gamma":0.09700127876679907,"theta":-0.020694709484728433,"vega":0.010118266551725066,"rho":0.002722631507766619,"breakevenPct":30.018144518846633},{"delta":0.45,"premium":0.9924422077619948,"strike":12.655037105895264,"iv":1.1212566454781376,"gamma":0.10300623419163872,"theta":-0.02016722312444029,"vega":0.010266454504946197,"rho":0.0030545230739158157,"breakevenPct":25.78321948071206},{"delta":0.5,"premium":1.1145849507922432,"strike":12.073404996227413,"iv":1.0728302520021917,"gamma":0.10901118961647838,"theta":-0.019639736764152142,"vega":0.010414642458167327,"rho":0.003386414640065012,"breakevenPct":21.54829444257749},{"delta":0.55,"premium":1.2367276938224916,"strike":11.491772886559563,"iv":1.0244038585262456,"gamma":0.11501614504131803,"theta":-0.019112250403864,"vega":0.010562830411388459,"rho":0.0037183062062142096,"breakevenPct":17.313369404442913},{"delta":0.6,"premium":1.3588704368527398,"strike":10.910140776891716,"iv":0.9759774650502997,"gamma":0.12102110046615767,"theta":-0.018584764043575855,"vega":0.010711018364609588,"rho":0.004050197772363406,"breakevenPct":13.07844436630835},{"delta":0.65,"premium":1.4810131798829884,"strike":10.328508667223865,"iv":0.9275510715743538,"gamma":0.12702605589099733,"theta":-0.018057277683287708,"vega":0.01085920631783072,"rho":0.004382089338512602,"breakevenPct":8.84351932817377},{"delta":0.7,"premium":1.724142512753463,"strike":9.776740368264791,"iv":0.9126039473352756,"gamma":0.12286992934066711,"theta":-0.01695031587136734,"vega":0.010367527486311794,"rho":0.004621485477640636,"breakevenPct":5.99892056238023},{"delta":0.75,"premium":2.1242906622006323,"strike":9.2637299202556,"iv":0.9411068884494541,"gamma":0.10552654733510894,"theta":-0.015091299226174158,"vega":0.00904541674131139,"rho":0.004740839201251391,"breakevenPct":4.958715045679564},{"delta":0.8,"premium":2.524438811647802,"strike":8.750719472246407,"iv":0.9696098295636326,"gamma":0.08818316532955078,"theta":-0.013232282580980975,"vega":0.007723305996310985,"rho":0.004860192924862145,"breakevenPct":3.9185095289788983},{"delta":0.85,"premium":2.9245869610949704,"strike":8.237709024237217,"iv":0.9981127706778111,"gamma":0.07083978332399266,"theta":-0.011373265935787797,"vega":0.006401195251310582,"rho":0.0049795466484729,"breakevenPct":2.878304012278234},{"delta":0.9,"premium":3.3247351105421394,"strike":7.724698576228025,"iv":1.0266157117919896,"gamma":0.05349640131843447,"theta":-0.009514249290594613,"vega":0.005079084506310177,"rho":0.005098900372083655,"breakevenPct":1.8380984955775679}],"put":[{"delta":0.1,"premium":0.4942324717551567,"strike":5.57675282448433,"iv":2.577401487909122,"gamma":0.02451275429872034,"theta":-0.022573042550316766,"vega":0.005301038378872249,"rho":-0.0012615210432623594,"breakevenPct":53.15649444489241},{"delta":0.15,"premium":0.4802699131075836,"strike":7.521957971281599,"iv":1.6229081916531192,"gamma":0.047036127328553175,"theta":-0.01965778009584104,"vega":0.007101383863914094,"rho":-0.0016886706073020704,"breakevenPct":35.09964923341922},{"delta":0.2,"premium":0.6381290528323691,"strike":8.179704386801538,"iv":1.5294061947357256,"gamma":0.05957584546441402,"theta":-0.02080020960141631,"vega":0.008180245062623359,"rho":-0.0022490319792756175,"breakevenPct":30.492393235307194},{"delta":0.25,"premium":0.7959881925571546,"strike":8.837450802321477,"iv":1.435904197818332,"gamma":0.07211556360027488,"theta":-0.02194263910699158,"vega":0.009259106261332622,"rho":-0.0028093933512491637,"breakevenPct":25.885137237195174},{"delta":0.3,"premium":0.95384733228194,"strike":9.495197217841417,"iv":1.3424022009009384,"gamma":0.08465528173613572,"theta":-0.023085068612566848,"vega":0.010337967460041887,"rho":-0.0033697547232227104,"breakevenPct":21.277881239083158},{"delta":0.35,"premium":1.09895944312049,"strike":10.072604373092394,"iv":1.2531599181288373,"gamma":0.09616729715887805,"theta":-0.023564033668252965,"vega":0.011130019426166584,"rho":-0.003919655539621912,"breakevenPct":17.29359511546631},{"delta":0.4,"premium":1.2019989582935233,"strike":10.384845328162193,"iv":1.177977165031067,"gamma":0.10428729699122029,"theta":-0.02185318086224323,"vega":0.010975434416462523,"rho":-0.004435030449706478,"breakevenPct":15.365471245450047},{"delta":0.45,"premium":1.3050384734665568,"strike":10.69708628323199,"iv":1.102794411933297,"gamma":0.11240729682356253,"theta":-0.020142328056233498,"vega":0.010820849406758462,"rho":-0.004950405359791045,"breakevenPct":13.437347375433788},{"delta":0.5,"premium":1.4080779886395898,"strike":11.009327238301788,"iv":1.027611658835527,"gamma":0.12052729665590477,"theta":-0.018431475250223768,"vega":0.010666264397054401,"rho":-0.005465780269875611,"breakevenPct":11.509223505417527},{"delta":0.55,"premium":1.5111175038126232,"strike":11.321568193371586,"iv":0.9524289057377568,"gamma":0.12864729648824702,"theta":-0.016720622444214035,"vega":0.01051167938735034,"rho":-0.005981155179960178,"breakevenPct":9.581099635401264},{"delta":0.6,"premium":1.6141570189856562,"strike":11.633809148441383,"iv":0.8772461526399868,"gamma":0.13676729632058926,"theta":-0.015009769638204305,"vega":0.010357094377646281,"rho":-0.006496530090044744,"breakevenPct":7.652975765385007},{"delta":0.65,"premium":1.7171965341586897,"strike":11.946050103511181,"iv":0.8020633995422167,"gamma":0.1448872961529315,"theta":-0.013298916832194571,"vega":0.01020250936794222,"rho":-0.00701190500012931,"breakevenPct":5.724851895368744},{"delta":0.7,"premium":1.8202360493317227,"strike":12.258291058580978,"iv":0.7268806464444467,"gamma":0.15300729598527374,"theta":-0.01158806402618484,"vega":0.01004792435823816,"rho":-0.007527279910213877,"breakevenPct":3.7967280253524844},{"delta":0.75,"premium":2.0242095580590704,"strike":12.638010620065634,"iv":0.6691843153287909,"gamma":0.15353013053022327,"theta":-0.009835087382878315,"vega":0.009573391331893935,"rho":-0.008120014164235776,"breakevenPct":2.1769487372666974},{"delta":0.8,"premium":2.5740777530774177,"strike":13.248975281197131,"iv":0.6714128938779913,"gamma":0.12801793949809098,"theta":-0.007937754898947037,"vega":0.00800241581924677,"rho":-0.008977854207304677,"breakevenPct":1.6138476670994186},{"delta":0.85,"premium":3.1239459480957645,"strike":13.859939942328626,"iv":0.6736414724271919,"gamma":0.10250574846595878,"theta":-0.006040422415015763,"vega":0.006431440306599608,"rho":-0.009835694250373577,"breakevenPct":1.0507465969321412},{"delta":0.9,"premium":3.673814143114112,"strike":14.470904603460124,"iv":0.6758700509763923,"gamma":0.07699355743382653,"theta":-0.004143089931084486,"vega":0.004860464793952444,"rho":-0.010693534293442476,"breakevenPct":0.48764552676486295}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}