{"symbol":"EBF","url":"https://intraalpha.com/companies/EBF","capturedAt":"2026-10-23T01:36:58.145Z","state":"ready","quote":{"symbol":"EBF","last_price":22.92,"prev_close":22.54,"regular_close":22.92,"change":0.38,"change_pct":1.6859,"regular_change":0.38,"regular_change_pct":1.6859,"extended_change":0,"extended_change_pct":0,"bid":22.92,"ask":23.1,"bid_size":1300,"ask_size":100,"volume":176530,"vwap":22.891462,"open":22.67,"high":23.09,"low":22.65,"close":22.92,"trade_count":3635,"last_trade_at":"2026-10-22T23:00:00.002075092Z","last_quote_at":"2026-10-22T23:59:27.602526459Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:36:55.994542122-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"EBF","fetched_at":"2026-10-23T01:36:57.681939+00:00","name":"Ennis Inc","exchange":"NYSE","currency":"USD","sector":"INDUSTRIALS","industry":"SPECIALTY BUSINESS SERVICES","country":"USA","description":"Ennis, Inc. designs, manufactures, and sells business forms and other business products in the United States. The company is headquartered in Midlothian, Texas.","fiscal_year_end":"February","latest_quarter":"2026-08-31","market_cap":570663000,"ebitda":70013000,"pe_ratio":14.73,"peg_ratio":0.733,"book_value":12.43,"dividend_per_share":1.013,"dividend_yield":0.045,"eps":1.53,"revenue_ttm":397150000,"gross_profit_ttm":121654000,"profit_margin":0.0981,"operating_margin_ttm":0.133,"return_on_assets_ttm":0.091,"return_on_equity_ttm":0.126,"quarterly_earnings_growth":-0.275,"quarterly_revenue_growth":0.034,"analyst_target_price":24,"analyst_number":null,"beta":0.262,"fifty_two_week_high":23.09,"fifty_two_week_low":15.53,"fifty_day_ma":21.93,"two_hundred_day_ma":21.05,"shares_outstanding":25317800,"forward_pe":12.42,"price_to_sales":1.437,"price_to_book":1.78,"ev_to_revenue":1.281,"ev_to_ebitda":9.39},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:36:57.681939+00:00"},"optionObservedAt":"2026-10-22T19:55:01.293Z","bars":[{"c":22.43,"h":22.48,"l":22.43,"n":5,"o":22.48,"t":"2026-10-16T13:30:00Z","v":4304,"vw":22.47114},{"c":22.375,"h":22.375,"l":22.375,"n":3,"o":22.375,"t":"2026-10-16T13:40:00Z","v":103,"vw":22.375},{"c":22.435,"h":22.46,"l":22.435,"n":6,"o":22.46,"t":"2026-10-16T13:45:00Z","v":612,"vw":22.455},{"c":22.67,"h":22.67,"l":22.44,"n":57,"o":22.44,"t":"2026-10-16T13:50:00Z","v":4416,"vw":22.560016},{"c":22.51,"h":22.645,"l":22.51,"n":54,"o":22.645,"t":"2026-10-16T14:10:00Z","v":1863,"vw":22.595198},{"c":22.63,"h":22.63,"l":22.51,"n":19,"o":22.51,"t":"2026-10-16T14:15:00Z","v":292,"vw":22.57},{"c":22.52,"h":22.52,"l":22.52,"n":4,"o":22.52,"t":"2026-10-16T14:20:00Z","v":247,"vw":22.52},{"c":22.51,"h":22.57,"l":22.51,"n":2,"o":22.57,"t":"2026-10-16T14:25:00Z","v":200,"vw":22.54},{"c":22.575,"h":22.575,"l":22.57,"n":12,"o":22.57,"t":"2026-10-16T14:30:00Z","v":756,"vw":22.571255},{"c":22.49,"h":22.56,"l":22.49,"n":49,"o":22.56,"t":"2026-10-16T14:45:00Z","v":1579,"vw":22.536667},{"c":22.62,"h":22.62,"l":22.55,"n":73,"o":22.55,"t":"2026-10-16T14:50:00Z","v":3685,"vw":22.568261},{"c":22.62,"h":22.62,"l":22.62,"n":9,"o":22.62,"t":"2026-10-16T14:55:00Z","v":157,"vw":22.62},{"c":22.685,"h":22.685,"l":22.66,"n":38,"o":22.66,"t":"2026-10-16T15:05:00Z","v":1438,"vw":22.667778},{"c":22.66,"h":22.72,"l":22.66,"n":34,"o":22.71,"t":"2026-10-16T15:10:00Z","v":1856,"vw":22.701923},{"c":22.68,"h":22.68,"l":22.68,"n":2,"o":22.68,"t":"2026-10-16T15:15:00Z","v":104,"vw":22.68},{"c":22.64,"h":22.66,"l":22.64,"n":30,"o":22.66,"t":"2026-10-16T15:20:00Z","v":971,"vw":22.644},{"c":22.6,"h":22.6,"l":22.6,"n":28,"o":22.6,"t":"2026-10-16T15:25:00Z","v":948,"vw":22.6},{"c":22.605,"h":22.605,"l":22.605,"n":4,"o":22.605,"t":"2026-10-16T15:30:00Z","v":282,"vw":22.605},{"c":22.62,"h":22.63,"l":22.62,"n":20,"o":22.62,"t":"2026-10-16T15:35:00Z","v":963,"vw":22.625},{"c":22.58,"h":22.6,"l":22.58,"n":36,"o":22.6,"t":"2026-10-16T15:45:00Z","v":1510,"vw":22.594375},{"c":22.59,"h":22.595,"l":22.5899,"n":66,"o":22.595,"t":"2026-10-16T15:50:00Z","v":4365,"vw":22.590237},{"c":22.585,"h":22.595,"l":22.585,"n":8,"o":22.595,"t":"2026-10-16T15:55:00Z","v":354,"vw":22.59},{"c":22.575,"h":22.575,"l":22.575,"n":1,"o":22.575,"t":"2026-10-16T16:00:00Z","v":100,"vw":22.575},{"c":22.58,"h":22.58,"l":22.58,"n":6,"o":22.58,"t":"2026-10-16T16:05:00Z","v":275,"vw":22.58},{"c":22.56,"h":22.57,"l":22.56,"n":19,"o":22.57,"t":"2026-10-16T16:10:00Z","v":861,"vw":22.568},{"c":22.55,"h":22.55,"l":22.55,"n":18,"o":22.55,"t":"2026-10-16T16:15:00Z","v":499,"vw":22.55},{"c":22.535,"h":22.55,"l":22.515,"n":36,"o":22.5496,"t":"2026-10-16T16:20:00Z","v":3516,"vw":22.548044},{"c":22.55,"h":22.55,"l":22.53,"n":10,"o":22.53,"t":"2026-10-16T16:35:00Z","v":1095,"vw":22.544024},{"c":22.535,"h":22.535,"l":22.535,"n":4,"o":22.535,"t":"2026-10-16T16:40:00Z","v":192,"vw":22.535},{"c":22.535,"h":22.535,"l":22.535,"n":10,"o":22.535,"t":"2026-10-16T16:45:00Z","v":374,"vw":22.535},{"c":22.535,"h":22.535,"l":22.535,"n":3,"o":22.535,"t":"2026-10-16T16:55:00Z","v":179,"vw":22.535},{"c":22.53,"h":22.53,"l":22.53,"n":20,"o":22.53,"t":"2026-10-16T17:00:00Z","v":586,"vw":22.53},{"c":22.53,"h":22.53,"l":22.53,"n":7,"o":22.53,"t":"2026-10-16T17:05:00Z","v":539,"vw":22.53},{"c":22.5452,"h":22.5452,"l":22.53,"n":8,"o":22.53,"t":"2026-10-16T17:15:00Z","v":557,"vw":22.53813},{"c":22.53,"h":22.53,"l":22.53,"n":27,"o":22.53,"t":"2026-10-16T17:20:00Z","v":493,"vw":22.53},{"c":22.52,"h":22.53,"l":22.52,"n":8,"o":22.53,"t":"2026-10-16T17:25:00Z","v":405,"vw":22.524878},{"c":22.49,"h":22.53,"l":22.49,"n":60,"o":22.53,"t":"2026-10-16T17:30:00Z","v":3630,"vw":22.51555},{"c":22.53,"h":22.54,"l":22.49,"n":44,"o":22.495,"t":"2026-10-16T17:40:00Z","v":2246,"vw":22.521066},{"c":22.5,"h":22.535,"l":22.5,"n":52,"o":22.535,"t":"2026-10-16T17:45:00Z","v":3041,"vw":22.514723},{"c":22.46,"h":22.495,"l":22.42,"n":108,"o":22.485,"t":"2026-10-16T17:50:00Z","v":23257,"vw":22.470746},{"c":22.46,"h":22.46,"l":22.46,"n":1,"o":22.46,"t":"2026-10-16T17:55:00Z","v":100,"vw":22.46},{"c":22.46,"h":22.46,"l":22.46,"n":9,"o":22.46,"t":"2026-10-16T18:00:00Z","v":523,"vw":22.46},{"c":22.43,"h":22.43,"l":22.43,"n":13,"o":22.43,"t":"2026-10-16T18:05:00Z","v":728,"vw":22.43},{"c":22.43,"h":22.43,"l":22.43,"n":10,"o":22.43,"t":"2026-10-16T18:15:00Z","v":252,"vw":22.43},{"c":22.425,"h":22.425,"l":22.42,"n":37,"o":22.425,"t":"2026-10-16T18:20:00Z","v":1413,"vw":22.424444},{"c":22.425,"h":22.445,"l":22.425,"n":60,"o":22.44,"t":"2026-10-16T18:25:00Z","v":3238,"vw":22.431448},{"c":22.43,"h":22.43,"l":22.43,"n":9,"o":22.43,"t":"2026-10-16T18:30:00Z","v":915,"vw":22.43},{"c":22.435,"h":22.435,"l":22.435,"n":12,"o":22.435,"t":"2026-10-16T18:35:00Z","v":592,"vw":22.435},{"c":22.425,"h":22.425,"l":22.42,"n":29,"o":22.42,"t":"2026-10-16T18:40:00Z","v":1622,"vw":22.420702},{"c":22.41,"h":22.41,"l":22.41,"n":31,"o":22.41,"t":"2026-10-16T18:45:00Z","v":995,"vw":22.41},{"c":22.38,"h":22.4,"l":22.38,"n":13,"o":22.4,"t":"2026-10-16T18:50:00Z","v":621,"vw":22.395},{"c":22.39,"h":22.4024,"l":22.39,"n":42,"o":22.4024,"t":"2026-10-16T18:55:00Z","v":4770,"vw":22.398591},{"c":22.41,"h":22.43,"l":22.41,"n":6,"o":22.43,"t":"2026-10-16T19:00:00Z","v":414,"vw":22.415714},{"c":22.39,"h":22.41,"l":22.385,"n":94,"o":22.41,"t":"2026-10-16T19:10:00Z","v":3295,"vw":22.394809},{"c":22.405,"h":22.405,"l":22.405,"n":21,"o":22.405,"t":"2026-10-16T19:15:00Z","v":523,"vw":22.405},{"c":22.39,"h":22.41,"l":22.39,"n":35,"o":22.41,"t":"2026-10-16T19:20:00Z","v":1305,"vw":22.405959},{"c":22.38,"h":22.39,"l":22.36,"n":89,"o":22.39,"t":"2026-10-16T19:25:00Z","v":3291,"vw":22.380666},{"c":22.39,"h":22.39,"l":22.39,"n":20,"o":22.39,"t":"2026-10-16T19:30:00Z","v":428,"vw":22.39},{"c":22.375,"h":22.375,"l":22.375,"n":80,"o":22.375,"t":"2026-10-16T19:35:00Z","v":1199,"vw":22.375},{"c":22.385,"h":22.4,"l":22.36,"n":102,"o":22.36,"t":"2026-10-16T19:40:00Z","v":4759,"vw":22.376162},{"c":22.4,"h":22.42,"l":22.39,"n":69,"o":22.41,"t":"2026-10-16T19:45:00Z","v":3739,"vw":22.410357},{"c":22.4,"h":22.42,"l":22.4,"n":91,"o":22.4,"t":"2026-10-16T19:50:00Z","v":4439,"vw":22.404355},{"c":22.36,"h":22.39,"l":22.36,"n":275,"o":22.37,"t":"2026-10-16T19:55:00Z","v":8770,"vw":22.374889},{"c":22.36,"h":22.36,"l":22.36,"n":6,"o":22.36,"t":"2026-10-16T20:00:00Z","v":27607,"vw":22.36},{"c":22.2,"h":22.28,"l":22.2,"n":44,"o":22.21,"t":"2026-10-19T13:30:00Z","v":7570,"vw":22.21484},{"c":22.1,"h":22.2,"l":22.1,"n":14,"o":22.2,"t":"2026-10-19T13:40:00Z","v":1590,"vw":22.152988},{"c":22.228,"h":22.23,"l":22.228,"n":10,"o":22.23,"t":"2026-10-19T13:45:00Z","v":332,"vw":22.228631},{"c":22.265,"h":22.265,"l":22.23,"n":27,"o":22.23,"t":"2026-10-19T13:50:00Z","v":1594,"vw":22.262568},{"c":22.365,"h":22.365,"l":22.2601,"n":27,"o":22.29,"t":"2026-10-19T13:55:00Z","v":1318,"vw":22.275545},{"c":22.33,"h":22.33,"l":22.31,"n":22,"o":22.33,"t":"2026-10-19T14:00:00Z","v":1430,"vw":22.32553},{"c":22.305,"h":22.305,"l":22.305,"n":3,"o":22.305,"t":"2026-10-19T14:05:00Z","v":125,"vw":22.305},{"c":22.316,"h":22.316,"l":22.305,"n":5,"o":22.305,"t":"2026-10-19T14:10:00Z","v":208,"vw":22.3105},{"c":22.33,"h":22.33,"l":22.33,"n":6,"o":22.33,"t":"2026-10-19T14:20:00Z","v":922,"vw":22.33},{"c":22.3,"h":22.3,"l":22.3,"n":6,"o":22.3,"t":"2026-10-19T14:25:00Z","v":133,"vw":22.3},{"c":22.26,"h":22.26,"l":22.26,"n":2,"o":22.26,"t":"2026-10-19T14:35:00Z","v":107,"vw":22.26},{"c":22.26,"h":22.26,"l":22.26,"n":2,"o":22.26,"t":"2026-10-19T14:40:00Z","v":101,"vw":22.26},{"c":22.23,"h":22.2654,"l":22.18,"n":33,"o":22.2654,"t":"2026-10-19T14:45:00Z","v":1576,"vw":22.228103},{"c":22.22,"h":22.22,"l":22.18,"n":6,"o":22.18,"t":"2026-10-19T14:50:00Z","v":275,"vw":22.2},{"c":22.215,"h":22.215,"l":22.215,"n":1,"o":22.215,"t":"2026-10-19T14:55:00Z","v":100,"vw":22.215},{"c":22.22,"h":22.25,"l":22.22,"n":32,"o":22.25,"t":"2026-10-19T15:10:00Z","v":802,"vw":22.238636},{"c":22.26,"h":22.26,"l":22.26,"n":17,"o":22.26,"t":"2026-10-19T15:20:00Z","v":835,"vw":22.26},{"c":22.29,"h":22.29,"l":22.29,"n":3,"o":22.29,"t":"2026-10-19T15:30:00Z","v":164,"vw":22.29},{"c":22.29,"h":22.29,"l":22.25,"n":11,"o":22.26,"t":"2026-10-19T15:40:00Z","v":602,"vw":22.2725},{"c":22.29,"h":22.29,"l":22.29,"n":22,"o":22.29,"t":"2026-10-19T15:55:00Z","v":682,"vw":22.29},{"c":22.3041,"h":22.3041,"l":22.29,"n":15,"o":22.29,"t":"2026-10-19T16:00:00Z","v":957,"vw":22.299781},{"c":22.28,"h":22.295,"l":22.28,"n":7,"o":22.295,"t":"2026-10-19T16:05:00Z","v":387,"vw":22.288617},{"c":22.29,"h":22.29,"l":22.27,"n":6,"o":22.27,"t":"2026-10-19T16:15:00Z","v":321,"vw":22.283333},{"c":22.29,"h":22.31,"l":22.29,"n":12,"o":22.31,"t":"2026-10-19T16:20:00Z","v":613,"vw":22.301429},{"c":22.29,"h":22.29,"l":22.29,"n":18,"o":22.29,"t":"2026-10-19T16:25:00Z","v":445,"vw":22.29},{"c":22.29,"h":22.29,"l":22.29,"n":3,"o":22.29,"t":"2026-10-19T16:30:00Z","v":187,"vw":22.29},{"c":22.29,"h":22.29,"l":22.29,"n":1,"o":22.29,"t":"2026-10-19T16:35:00Z","v":100,"vw":22.29},{"c":22.29,"h":22.29,"l":22.29,"n":2,"o":22.29,"t":"2026-10-19T16:40:00Z","v":102,"vw":22.29},{"c":22.29,"h":22.29,"l":22.29,"n":1,"o":22.29,"t":"2026-10-19T16:45:00Z","v":100,"vw":22.29},{"c":22.275,"h":22.28,"l":22.27,"n":64,"o":22.27,"t":"2026-10-19T17:00:00Z","v":1418,"vw":22.27625},{"c":22.305,"h":22.305,"l":22.3,"n":45,"o":22.3,"t":"2026-10-19T17:05:00Z","v":2270,"vw":22.302399},{"c":22.29,"h":22.2927,"l":22.29,"n":9,"o":22.2927,"t":"2026-10-19T17:15:00Z","v":802,"vw":22.29216},{"c":22.31,"h":22.31,"l":22.31,"n":5,"o":22.31,"t":"2026-10-19T17:25:00Z","v":163,"vw":22.31},{"c":22.34,"h":22.34,"l":22.32,"n":75,"o":22.32,"t":"2026-10-19T17:30:00Z","v":2091,"vw":22.330909},{"c":22.38,"h":22.38,"l":22.38,"n":10,"o":22.38,"t":"2026-10-19T17:50:00Z","v":483,"vw":22.38},{"c":22.39,"h":22.39,"l":22.36,"n":63,"o":22.36,"t":"2026-10-19T17:55:00Z","v":1949,"vw":22.385},{"c":22.38,"h":22.38,"l":22.38,"n":14,"o":22.38,"t":"2026-10-19T18:00:00Z","v":744,"vw":22.38},{"c":22.37,"h":22.37,"l":22.36,"n":8,"o":22.36,"t":"2026-10-19T18:05:00Z","v":850,"vw":22.361372},{"c":22.365,"h":22.365,"l":22.3625,"n":65,"o":22.365,"t":"2026-10-19T18:10:00Z","v":3895,"vw":22.364915},{"c":22.365,"h":22.37,"l":22.36,"n":9,"o":22.37,"t":"2026-10-19T18:15:00Z","v":891,"vw":22.367249},{"c":22.385,"h":22.385,"l":22.38,"n":23,"o":22.38,"t":"2026-10-19T18:20:00Z","v":590,"vw":22.381667},{"c":22.405,"h":22.405,"l":22.4,"n":20,"o":22.4,"t":"2026-10-19T18:25:00Z","v":678,"vw":22.401667},{"c":22.3901,"h":22.405,"l":22.38,"n":37,"o":22.405,"t":"2026-10-19T18:30:00Z","v":1721,"vw":22.39202},{"c":22.395,"h":22.395,"l":22.3925,"n":6,"o":22.3925,"t":"2026-10-19T18:40:00Z","v":336,"vw":22.39375},{"c":22.4083,"h":22.4083,"l":22.4083,"n":6,"o":22.4083,"t":"2026-10-19T18:50:00Z","v":543,"vw":22.4083},{"c":22.4084,"h":22.4084,"l":22.395,"n":6,"o":22.395,"t":"2026-10-19T19:00:00Z","v":1494,"vw":22.397897},{"c":22.395,"h":22.395,"l":22.395,"n":17,"o":22.395,"t":"2026-10-19T19:10:00Z","v":616,"vw":22.395},{"c":22.395,"h":22.395,"l":22.395,"n":12,"o":22.395,"t":"2026-10-19T19:15:00Z","v":716,"vw":22.395},{"c":22.335,"h":22.39,"l":22.335,"n":85,"o":22.39,"t":"2026-10-19T19:20:00Z","v":3134,"vw":22.373},{"c":22.335,"h":22.3499,"l":22.335,"n":20,"o":22.3499,"t":"2026-10-19T19:25:00Z","v":846,"vw":22.339637},{"c":22.28,"h":22.335,"l":22.28,"n":50,"o":22.335,"t":"2026-10-19T19:30:00Z","v":2699,"vw":22.314286},{"c":22.33,"h":22.33,"l":22.28,"n":30,"o":22.28,"t":"2026-10-19T19:35:00Z","v":1495,"vw":22.3175},{"c":22.35,"h":22.36,"l":22.335,"n":57,"o":22.34,"t":"2026-10-19T19:40:00Z","v":2477,"vw":22.346236},{"c":22.35,"h":22.35,"l":22.35,"n":29,"o":22.35,"t":"2026-10-19T19:45:00Z","v":1089,"vw":22.35},{"c":22.31,"h":22.35,"l":22.3,"n":122,"o":22.35,"t":"2026-10-19T19:50:00Z","v":3646,"vw":22.317999},{"c":22.34,"h":22.35,"l":22.3,"n":340,"o":22.3,"t":"2026-10-19T19:55:00Z","v":13065,"vw":22.33065},{"c":22.3,"h":22.33,"l":22.3,"n":12,"o":22.33,"t":"2026-10-19T20:00:00Z","v":27891,"vw":22.300296},{"c":22.56,"h":22.56,"l":22.32,"n":102,"o":22.48,"t":"2026-10-20T13:30:00Z","v":8240,"vw":22.454539},{"c":22.5,"h":22.5,"l":22.5,"n":10,"o":22.5,"t":"2026-10-20T14:00:00Z","v":461,"vw":22.5},{"c":22.5,"h":22.5,"l":22.44,"n":36,"o":22.44,"t":"2026-10-20T14:05:00Z","v":2064,"vw":22.484286},{"c":22.32,"h":22.5,"l":22.32,"n":6,"o":22.5,"t":"2026-10-20T14:10:00Z","v":2151,"vw":22.337143},{"c":22.5,"h":22.5,"l":22.48,"n":24,"o":22.48,"t":"2026-10-20T14:20:00Z","v":917,"vw":22.494286},{"c":22.54,"h":22.5458,"l":22.54,"n":6,"o":22.5458,"t":"2026-10-20T14:25:00Z","v":344,"vw":22.541933},{"c":22.4901,"h":22.5,"l":22.4901,"n":18,"o":22.5,"t":"2026-10-20T14:30:00Z","v":332,"vw":22.494953},{"c":22.48,"h":22.48,"l":22.48,"n":29,"o":22.48,"t":"2026-10-20T14:35:00Z","v":573,"vw":22.48},{"c":22.5,"h":22.5,"l":22.5,"n":26,"o":22.5,"t":"2026-10-20T14:45:00Z","v":397,"vw":22.5},{"c":22.51,"h":22.51,"l":22.49,"n":37,"o":22.4901,"t":"2026-10-20T15:05:00Z","v":1453,"vw":22.49604},{"c":22.56,"h":22.56,"l":22.505,"n":55,"o":22.505,"t":"2026-10-20T15:10:00Z","v":1949,"vw":22.53698},{"c":22.52,"h":22.52,"l":22.52,"n":36,"o":22.52,"t":"2026-10-20T15:15:00Z","v":641,"vw":22.52},{"c":22.51,"h":22.51,"l":22.5,"n":28,"o":22.5,"t":"2026-10-20T15:30:00Z","v":1199,"vw":22.50125},{"c":22.55,"h":22.55,"l":22.53,"n":29,"o":22.53,"t":"2026-10-20T15:35:00Z","v":872,"vw":22.545283},{"c":22.545,"h":22.545,"l":22.545,"n":14,"o":22.545,"t":"2026-10-20T15:40:00Z","v":726,"vw":22.545},{"c":22.51,"h":22.51,"l":22.51,"n":1,"o":22.51,"t":"2026-10-20T16:05:00Z","v":100,"vw":22.51},{"c":22.522,"h":22.522,"l":22.46,"n":54,"o":22.47,"t":"2026-10-20T16:15:00Z","v":1652,"vw":22.501048},{"c":22.47,"h":22.47,"l":22.47,"n":12,"o":22.47,"t":"2026-10-20T16:20:00Z","v":689,"vw":22.47},{"c":22.49,"h":22.53,"l":22.49,"n":37,"o":22.51,"t":"2026-10-20T16:35:00Z","v":1356,"vw":22.51125},{"c":22.49,"h":22.5,"l":22.49,"n":24,"o":22.5,"t":"2026-10-20T16:40:00Z","v":774,"vw":22.496},{"c":22.495,"h":22.5257,"l":22.495,"n":15,"o":22.5257,"t":"2026-10-20T16:45:00Z","v":1056,"vw":22.52205},{"c":22.495,"h":22.505,"l":22.495,"n":25,"o":22.505,"t":"2026-10-20T16:50:00Z","v":1116,"vw":22.5},{"c":22.495,"h":22.495,"l":22.495,"n":10,"o":22.495,"t":"2026-10-20T17:10:00Z","v":370,"vw":22.495},{"c":22.48,"h":22.48,"l":22.48,"n":34,"o":22.48,"t":"2026-10-20T17:20:00Z","v":812,"vw":22.48},{"c":22.5,"h":22.5,"l":22.5,"n":6,"o":22.5,"t":"2026-10-20T17:25:00Z","v":382,"vw":22.5},{"c":22.54,"h":22.54,"l":22.5,"n":43,"o":22.5,"t":"2026-10-20T17:30:00Z","v":1564,"vw":22.518571},{"c":22.505,"h":22.505,"l":22.505,"n":7,"o":22.505,"t":"2026-10-20T17:50:00Z","v":306,"vw":22.505},{"c":22.505,"h":22.505,"l":22.505,"n":8,"o":22.505,"t":"2026-10-20T17:55:00Z","v":208,"vw":22.505},{"c":22.505,"h":22.54,"l":22.48,"n":61,"o":22.505,"t":"2026-10-20T18:05:00Z","v":3569,"vw":22.503357},{"c":22.49,"h":22.49,"l":22.49,"n":2,"o":22.49,"t":"2026-10-20T18:10:00Z","v":112,"vw":22.49},{"c":22.45,"h":22.47,"l":22.45,"n":32,"o":22.46,"t":"2026-10-20T18:20:00Z","v":1045,"vw":22.458333},{"c":22.455,"h":22.455,"l":22.455,"n":4,"o":22.455,"t":"2026-10-20T18:45:00Z","v":203,"vw":22.455},{"c":22.455,"h":22.455,"l":22.455,"n":13,"o":22.455,"t":"2026-10-20T18:50:00Z","v":431,"vw":22.455},{"c":22.46,"h":22.46,"l":22.46,"n":4,"o":22.46,"t":"2026-10-20T18:55:00Z","v":418,"vw":22.46},{"c":22.495,"h":22.495,"l":22.455,"n":88,"o":22.455,"t":"2026-10-20T19:00:00Z","v":4426,"vw":22.472968},{"c":22.46,"h":22.47,"l":22.46,"n":55,"o":22.47,"t":"2026-10-20T19:05:00Z","v":2084,"vw":22.466364},{"c":22.47,"h":22.47,"l":22.47,"n":13,"o":22.47,"t":"2026-10-20T19:10:00Z","v":560,"vw":22.47},{"c":22.51,"h":22.51,"l":22.466,"n":68,"o":22.466,"t":"2026-10-20T19:15:00Z","v":3296,"vw":22.479466},{"c":22.51,"h":22.51,"l":22.48,"n":29,"o":22.48,"t":"2026-10-20T19:20:00Z","v":1420,"vw":22.484549},{"c":22.475,"h":22.475,"l":22.46,"n":30,"o":22.46,"t":"2026-10-20T19:30:00Z","v":1850,"vw":22.472258},{"c":22.465,"h":22.465,"l":22.465,"n":47,"o":22.465,"t":"2026-10-20T19:35:00Z","v":1030,"vw":22.465},{"c":22.5,"h":22.5,"l":22.47,"n":79,"o":22.47,"t":"2026-10-20T19:40:00Z","v":3791,"vw":22.48502},{"c":22.505,"h":22.505,"l":22.475,"n":28,"o":22.49,"t":"2026-10-20T19:45:00Z","v":1229,"vw":22.49},{"c":22.46,"h":22.48,"l":22.46,"n":102,"o":22.48,"t":"2026-10-20T19:50:00Z","v":2863,"vw":22.47205},{"c":22.5,"h":22.52,"l":22.465,"n":523,"o":22.49,"t":"2026-10-20T19:55:00Z","v":18779,"vw":22.484989},{"c":22.5,"h":22.5,"l":22.5,"n":12,"o":22.5,"t":"2026-10-20T20:00:00Z","v":23794,"vw":22.5},{"c":22.37,"h":22.54,"l":22.37,"n":22,"o":22.54,"t":"2026-10-21T13:30:00Z","v":1223,"vw":22.516519},{"c":22.4,"h":22.4,"l":22.4,"n":3,"o":22.4,"t":"2026-10-21T13:35:00Z","v":107,"vw":22.4},{"c":22.4,"h":22.51,"l":22.4,"n":28,"o":22.42,"t":"2026-10-21T13:40:00Z","v":1378,"vw":22.438333},{"c":22.435,"h":22.435,"l":22.435,"n":4,"o":22.435,"t":"2026-10-21T14:00:00Z","v":202,"vw":22.435},{"c":22.38,"h":22.38,"l":22.38,"n":3,"o":22.38,"t":"2026-10-21T14:10:00Z","v":243,"vw":22.38},{"c":22.3944,"h":22.4599,"l":22.375,"n":12,"o":22.4599,"t":"2026-10-21T14:15:00Z","v":673,"vw":22.42678},{"c":22.35,"h":22.35,"l":22.35,"n":6,"o":22.35,"t":"2026-10-21T14:20:00Z","v":149,"vw":22.35},{"c":22.365,"h":22.37,"l":22.365,"n":25,"o":22.37,"t":"2026-10-21T14:25:00Z","v":921,"vw":22.3675},{"c":22.505,"h":22.505,"l":22.41,"n":44,"o":22.41,"t":"2026-10-21T14:35:00Z","v":1917,"vw":22.433215},{"c":22.5,"h":22.5,"l":22.43,"n":11,"o":22.43,"t":"2026-10-21T14:40:00Z","v":592,"vw":22.456},{"c":22.475,"h":22.475,"l":22.475,"n":3,"o":22.475,"t":"2026-10-21T14:45:00Z","v":106,"vw":22.475},{"c":22.48,"h":22.48,"l":22.48,"n":6,"o":22.48,"t":"2026-10-21T14:50:00Z","v":234,"vw":22.48},{"c":22.47,"h":22.47,"l":22.46,"n":15,"o":22.46,"t":"2026-10-21T15:00:00Z","v":751,"vw":22.464},{"c":22.48,"h":22.48,"l":22.48,"n":1,"o":22.48,"t":"2026-10-21T15:05:00Z","v":100,"vw":22.48},{"c":22.49,"h":22.51,"l":22.49,"n":18,"o":22.5,"t":"2026-10-21T15:10:00Z","v":715,"vw":22.5},{"c":22.5,"h":22.5,"l":22.5,"n":5,"o":22.5,"t":"2026-10-21T15:15:00Z","v":216,"vw":22.5},{"c":22.58,"h":22.58,"l":22.565,"n":21,"o":22.565,"t":"2026-10-21T15:25:00Z","v":636,"vw":22.5725},{"c":22.57,"h":22.57,"l":22.56,"n":11,"o":22.56,"t":"2026-10-21T15:30:00Z","v":579,"vw":22.563333},{"c":22.555,"h":22.555,"l":22.555,"n":3,"o":22.555,"t":"2026-10-21T15:35:00Z","v":105,"vw":22.555},{"c":22.52,"h":22.565,"l":22.52,"n":4,"o":22.56,"t":"2026-10-21T15:45:00Z","v":329,"vw":22.549709},{"c":22.58,"h":22.58,"l":22.58,"n":2,"o":22.58,"t":"2026-10-21T15:50:00Z","v":355,"vw":22.58},{"c":22.52,"h":22.555,"l":22.52,"n":22,"o":22.555,"t":"2026-10-21T16:00:00Z","v":954,"vw":22.52875},{"c":22.495,"h":22.51,"l":22.495,"n":28,"o":22.51,"t":"2026-10-21T16:05:00Z","v":958,"vw":22.505},{"c":22.54,"h":22.54,"l":22.53,"n":41,"o":22.53,"t":"2026-10-21T16:10:00Z","v":2095,"vw":22.537238},{"c":22.54,"h":22.54,"l":22.54,"n":8,"o":22.54,"t":"2026-10-21T16:15:00Z","v":135,"vw":22.54},{"c":22.56,"h":22.57,"l":22.545,"n":39,"o":22.5599,"t":"2026-10-21T16:35:00Z","v":1755,"vw":22.55949},{"c":22.53,"h":22.55,"l":22.53,"n":39,"o":22.55,"t":"2026-10-21T16:40:00Z","v":1833,"vw":22.537258},{"c":22.53,"h":22.53,"l":22.52,"n":29,"o":22.52,"t":"2026-10-21T16:45:00Z","v":1127,"vw":22.528333},{"c":22.535,"h":22.535,"l":22.535,"n":12,"o":22.535,"t":"2026-10-21T17:00:00Z","v":431,"vw":22.535},{"c":22.54,"h":22.55,"l":22.52,"n":63,"o":22.52,"t":"2026-10-21T17:05:00Z","v":3310,"vw":22.542099},{"c":22.555,"h":22.555,"l":22.555,"n":8,"o":22.555,"t":"2026-10-21T17:15:00Z","v":452,"vw":22.555},{"c":22.555,"h":22.555,"l":22.555,"n":10,"o":22.555,"t":"2026-10-21T17:20:00Z","v":142,"vw":22.555},{"c":22.57,"h":22.57,"l":22.56,"n":2,"o":22.56,"t":"2026-10-21T17:25:00Z","v":200,"vw":22.565},{"c":22.56,"h":22.56,"l":22.55,"n":46,"o":22.55,"t":"2026-10-21T17:30:00Z","v":2243,"vw":22.55802},{"c":22.56,"h":22.56,"l":22.56,"n":5,"o":22.56,"t":"2026-10-21T17:35:00Z","v":338,"vw":22.56},{"c":22.56,"h":22.56,"l":22.56,"n":4,"o":22.56,"t":"2026-10-21T17:40:00Z","v":193,"vw":22.56},{"c":22.57,"h":22.57,"l":22.57,"n":34,"o":22.57,"t":"2026-10-21T17:45:00Z","v":4177,"vw":22.57},{"c":22.595,"h":22.595,"l":22.58,"n":44,"o":22.58,"t":"2026-10-21T17:55:00Z","v":1690,"vw":22.583889},{"c":22.61,"h":22.61,"l":22.605,"n":21,"o":22.605,"t":"2026-10-21T18:10:00Z","v":906,"vw":22.608333},{"c":22.575,"h":22.6,"l":22.56,"n":69,"o":22.6,"t":"2026-10-21T18:15:00Z","v":3734,"vw":22.583256},{"c":22.575,"h":22.575,"l":22.575,"n":13,"o":22.575,"t":"2026-10-21T18:20:00Z","v":922,"vw":22.575},{"c":22.575,"h":22.575,"l":22.575,"n":2,"o":22.575,"t":"2026-10-21T18:35:00Z","v":140,"vw":22.575},{"c":22.58,"h":22.62,"l":22.575,"n":137,"o":22.59,"t":"2026-10-21T18:45:00Z","v":6409,"vw":22.592321},{"c":22.565,"h":22.575,"l":22.565,"n":19,"o":22.575,"t":"2026-10-21T18:50:00Z","v":610,"vw":22.57},{"c":22.55,"h":22.565,"l":22.55,"n":24,"o":22.565,"t":"2026-10-21T18:55:00Z","v":1121,"vw":22.552942},{"c":22.53,"h":22.53,"l":22.53,"n":2,"o":22.53,"t":"2026-10-21T19:00:00Z","v":104,"vw":22.53},{"c":22.55,"h":22.55,"l":22.53,"n":25,"o":22.53,"t":"2026-10-21T19:05:00Z","v":1195,"vw":22.542594},{"c":22.53,"h":22.53,"l":22.525,"n":44,"o":22.53,"t":"2026-10-21T19:10:00Z","v":1567,"vw":22.529286},{"c":22.52,"h":22.52,"l":22.505,"n":43,"o":22.52,"t":"2026-10-21T19:15:00Z","v":1495,"vw":22.517222},{"c":22.505,"h":22.52,"l":22.505,"n":71,"o":22.52,"t":"2026-10-21T19:20:00Z","v":4159,"vw":22.516248},{"c":22.555,"h":22.555,"l":22.51,"n":68,"o":22.51,"t":"2026-10-21T19:25:00Z","v":2866,"vw":22.535499},{"c":22.515,"h":22.555,"l":22.515,"n":57,"o":22.555,"t":"2026-10-21T19:30:00Z","v":2245,"vw":22.534583},{"c":22.515,"h":22.52,"l":22.495,"n":87,"o":22.5,"t":"2026-10-21T19:35:00Z","v":2768,"vw":22.506666},{"c":22.525,"h":22.53,"l":22.51,"n":54,"o":22.51,"t":"2026-10-21T19:40:00Z","v":1866,"vw":22.519167},{"c":22.53,"h":22.53,"l":22.53,"n":40,"o":22.53,"t":"2026-10-21T19:45:00Z","v":1133,"vw":22.53},{"c":22.55,"h":22.56,"l":22.52,"n":156,"o":22.52,"t":"2026-10-21T19:50:00Z","v":5561,"vw":22.547},{"c":22.55,"h":22.58,"l":22.53,"n":575,"o":22.56,"t":"2026-10-21T19:55:00Z","v":24235,"vw":22.553069},{"c":22.54,"h":22.54,"l":22.54,"n":6,"o":22.54,"t":"2026-10-21T20:00:00Z","v":26872,"vw":22.54},{"c":22.54,"h":22.54,"l":22.54,"n":1,"o":22.54,"t":"2026-10-21T20:35:00Z","v":100,"vw":22.54},{"c":22.73,"h":22.73,"l":22.67,"n":10,"o":22.67,"t":"2026-10-22T13:30:00Z","v":1162,"vw":22.675976},{"c":22.8075,"h":22.81,"l":22.73,"n":59,"o":22.7478,"t":"2026-10-22T13:35:00Z","v":4836,"vw":22.75961},{"c":22.745,"h":22.745,"l":22.745,"n":3,"o":22.745,"t":"2026-10-22T13:40:00Z","v":105,"vw":22.745},{"c":22.8,"h":22.8,"l":22.65,"n":14,"o":22.77,"t":"2026-10-22T13:50:00Z","v":746,"vw":22.77},{"c":22.775,"h":22.88,"l":22.65,"n":119,"o":22.79,"t":"2026-10-22T13:55:00Z","v":9109,"vw":22.77316},{"c":22.8,"h":22.8,"l":22.8,"n":3,"o":22.8,"t":"2026-10-22T14:00:00Z","v":442,"vw":22.8},{"c":22.693,"h":22.785,"l":22.693,"n":11,"o":22.785,"t":"2026-10-22T14:10:00Z","v":749,"vw":22.756978},{"c":22.88,"h":22.88,"l":22.87,"n":23,"o":22.87,"t":"2026-10-22T14:15:00Z","v":1153,"vw":22.875529},{"c":22.74,"h":22.9,"l":22.74,"n":93,"o":22.9,"t":"2026-10-22T14:20:00Z","v":11824,"vw":22.795109},{"c":22.82,"h":22.82,"l":22.81,"n":7,"o":22.81,"t":"2026-10-22T14:25:00Z","v":639,"vw":22.816667},{"c":22.77,"h":22.78,"l":22.77,"n":12,"o":22.78,"t":"2026-10-22T14:30:00Z","v":403,"vw":22.775},{"c":22.8,"h":22.81,"l":22.705,"n":44,"o":22.775,"t":"2026-10-22T14:35:00Z","v":3111,"vw":22.781767},{"c":22.83,"h":22.83,"l":22.83,"n":3,"o":22.83,"t":"2026-10-22T14:40:00Z","v":110,"vw":22.83},{"c":22.88,"h":22.88,"l":22.8161,"n":54,"o":22.8161,"t":"2026-10-22T14:45:00Z","v":2190,"vw":22.858054},{"c":22.89,"h":22.89,"l":22.87,"n":50,"o":22.87,"t":"2026-10-22T14:50:00Z","v":1824,"vw":22.880029},{"c":22.915,"h":22.915,"l":22.915,"n":2,"o":22.915,"t":"2026-10-22T14:55:00Z","v":105,"vw":22.915},{"c":22.9474,"h":22.96,"l":22.9474,"n":21,"o":22.95,"t":"2026-10-22T15:00:00Z","v":474,"vw":22.95179},{"c":22.965,"h":22.97,"l":22.9442,"n":60,"o":22.96,"t":"2026-10-22T15:10:00Z","v":1944,"vw":22.959329},{"c":22.96,"h":22.96,"l":22.96,"n":4,"o":22.96,"t":"2026-10-22T15:15:00Z","v":127,"vw":22.96},{"c":22.96,"h":22.965,"l":22.96,"n":15,"o":22.965,"t":"2026-10-22T15:25:00Z","v":738,"vw":22.96351},{"c":23.01,"h":23.01,"l":22.96,"n":93,"o":22.96,"t":"2026-10-22T15:30:00Z","v":6728,"vw":22.983131},{"c":23,"h":23.02,"l":23,"n":16,"o":23.02,"t":"2026-10-22T15:35:00Z","v":855,"vw":23.004655},{"c":23,"h":23,"l":23,"n":10,"o":23,"t":"2026-10-22T15:40:00Z","v":207,"vw":23},{"c":22.94,"h":22.98,"l":22.94,"n":53,"o":22.98,"t":"2026-10-22T15:45:00Z","v":1872,"vw":22.962714},{"c":22.925,"h":22.925,"l":22.925,"n":4,"o":22.925,"t":"2026-10-22T15:50:00Z","v":281,"vw":22.925},{"c":22.93,"h":22.93,"l":22.925,"n":32,"o":22.925,"t":"2026-10-22T16:05:00Z","v":1091,"vw":22.929298},{"c":22.98,"h":22.98,"l":22.925,"n":49,"o":22.94,"t":"2026-10-22T16:10:00Z","v":2677,"vw":22.943999},{"c":22.985,"h":22.99,"l":22.985,"n":25,"o":22.99,"t":"2026-10-22T16:15:00Z","v":732,"vw":22.988214},{"c":22.975,"h":22.98,"l":22.975,"n":12,"o":22.98,"t":"2026-10-22T16:20:00Z","v":294,"vw":22.9775},{"c":23.0452,"h":23.0452,"l":22.975,"n":67,"o":22.975,"t":"2026-10-22T16:25:00Z","v":5697,"vw":23.001007},{"c":23.04,"h":23.05,"l":23.03,"n":11,"o":23.03,"t":"2026-10-22T16:30:00Z","v":837,"vw":23.041597},{"c":23.07,"h":23.07,"l":23.05,"n":40,"o":23.05,"t":"2026-10-22T16:35:00Z","v":920,"vw":23.061429},{"c":23.01,"h":23.09,"l":23.01,"n":108,"o":23.09,"t":"2026-10-22T16:40:00Z","v":4454,"vw":23.048102},{"c":23.025,"h":23.0393,"l":22.99,"n":29,"o":23.03,"t":"2026-10-22T16:45:00Z","v":2260,"vw":23.024087},{"c":23.025,"h":23.03,"l":23.025,"n":15,"o":23.025,"t":"2026-10-22T16:50:00Z","v":1545,"vw":23.026071},{"c":23.0236,"h":23.0236,"l":23.0236,"n":5,"o":23.0236,"t":"2026-10-22T16:55:00Z","v":419,"vw":23.0236},{"c":23.015,"h":23.04,"l":23.015,"n":29,"o":23.025,"t":"2026-10-22T17:00:00Z","v":917,"vw":23.025222},{"c":23,"h":23,"l":23,"n":31,"o":23,"t":"2026-10-22T17:05:00Z","v":1015,"vw":23},{"c":22.97,"h":22.97,"l":22.96,"n":10,"o":22.9622,"t":"2026-10-22T17:10:00Z","v":963,"vw":22.963},{"c":22.98,"h":22.98,"l":22.93,"n":23,"o":22.93,"t":"2026-10-22T17:20:00Z","v":2130,"vw":22.968472},{"c":23.01,"h":23.01,"l":22.95,"n":71,"o":22.98,"t":"2026-10-22T17:30:00Z","v":2882,"vw":22.983082},{"c":22.99,"h":23.005,"l":22.99,"n":19,"o":23.005,"t":"2026-10-22T17:35:00Z","v":781,"vw":22.996},{"c":22.965,"h":22.965,"l":22.965,"n":4,"o":22.965,"t":"2026-10-22T17:45:00Z","v":109,"vw":22.965},{"c":22.9,"h":22.94,"l":22.9,"n":27,"o":22.94,"t":"2026-10-22T17:50:00Z","v":901,"vw":22.92439},{"c":22.91,"h":22.935,"l":22.91,"n":24,"o":22.935,"t":"2026-10-22T17:55:00Z","v":10336,"vw":22.91237},{"c":22.88,"h":22.935,"l":22.88,"n":34,"o":22.935,"t":"2026-10-22T18:00:00Z","v":1193,"vw":22.907998},{"c":22.85,"h":22.875,"l":22.83,"n":34,"o":22.875,"t":"2026-10-22T18:05:00Z","v":1543,"vw":22.846533},{"c":22.885,"h":22.89,"l":22.845,"n":54,"o":22.871,"t":"2026-10-22T18:10:00Z","v":2403,"vw":22.874517},{"c":22.875,"h":22.875,"l":22.87,"n":24,"o":22.87,"t":"2026-10-22T18:15:00Z","v":845,"vw":22.8725},{"c":22.87,"h":22.88,"l":22.87,"n":14,"o":22.88,"t":"2026-10-22T18:20:00Z","v":613,"vw":22.8775},{"c":22.88,"h":22.88,"l":22.88,"n":3,"o":22.88,"t":"2026-10-22T18:25:00Z","v":210,"vw":22.88},{"c":22.795,"h":22.85,"l":22.795,"n":33,"o":22.85,"t":"2026-10-22T18:40:00Z","v":989,"vw":22.818333},{"c":22.795,"h":22.795,"l":22.795,"n":2,"o":22.795,"t":"2026-10-22T18:45:00Z","v":122,"vw":22.795},{"c":22.835,"h":22.84,"l":22.79,"n":66,"o":22.8,"t":"2026-10-22T18:50:00Z","v":2465,"vw":22.809194},{"c":22.835,"h":22.835,"l":22.835,"n":13,"o":22.835,"t":"2026-10-22T18:55:00Z","v":275,"vw":22.835},{"c":22.85,"h":22.85,"l":22.835,"n":28,"o":22.835,"t":"2026-10-22T19:00:00Z","v":856,"vw":22.845268},{"c":22.87,"h":22.87,"l":22.87,"n":8,"o":22.87,"t":"2026-10-22T19:05:00Z","v":132,"vw":22.87},{"c":22.88,"h":22.89,"l":22.88,"n":55,"o":22.89,"t":"2026-10-22T19:10:00Z","v":1770,"vw":22.882291},{"c":22.86,"h":22.88,"l":22.86,"n":60,"o":22.88,"t":"2026-10-22T19:15:00Z","v":3667,"vw":22.878505},{"c":22.855,"h":22.855,"l":22.83,"n":13,"o":22.85,"t":"2026-10-22T19:20:00Z","v":506,"vw":22.847593},{"c":22.78,"h":22.83,"l":22.78,"n":62,"o":22.83,"t":"2026-10-22T19:25:00Z","v":1489,"vw":22.817338},{"c":22.76,"h":22.77,"l":22.75,"n":68,"o":22.765,"t":"2026-10-22T19:30:00Z","v":1284,"vw":22.763069},{"c":22.81,"h":22.81,"l":22.765,"n":113,"o":22.765,"t":"2026-10-22T19:35:00Z","v":6053,"vw":22.794673},{"c":22.83,"h":22.83,"l":22.815,"n":38,"o":22.815,"t":"2026-10-22T19:40:00Z","v":1228,"vw":22.82443},{"c":22.86,"h":22.86,"l":22.83,"n":54,"o":22.83,"t":"2026-10-22T19:45:00Z","v":1837,"vw":22.845},{"c":22.89,"h":22.9,"l":22.85,"n":80,"o":22.895,"t":"2026-10-22T19:50:00Z","v":3243,"vw":22.882565},{"c":22.92,"h":22.93,"l":22.86,"n":453,"o":22.905,"t":"2026-10-22T19:55:00Z","v":13808,"vw":22.896755},{"c":22.92,"h":22.92,"l":22.92,"n":5,"o":22.92,"t":"2026-10-22T20:00:00Z","v":23128,"vw":22.92}],"history":[{"c":20.69,"h":21.05,"l":20.62,"n":3052,"o":20.85,"t":"2024-10-21T04:00:00Z","v":162079,"vw":20.764819},{"c":20.61,"h":20.65,"l":20.36,"n":2912,"o":20.65,"t":"2024-10-22T04:00:00Z","v":150743,"vw":20.544425},{"c":20.8,"h":20.81,"l":20.485,"n":3541,"o":20.55,"t":"2024-10-23T04:00:00Z","v":204058,"vw":20.704552},{"c":20.75,"h":20.87,"l":20.5284,"n":2488,"o":20.68,"t":"2024-10-24T04:00:00Z","v":102324,"vw":20.683106},{"c":20.51,"h":20.87,"l":20.47,"n":2886,"o":20.79,"t":"2024-10-25T04:00:00Z","v":129602,"vw":20.589775},{"c":20.6,"h":20.68,"l":20.455,"n":1995,"o":20.54,"t":"2024-10-28T04:00:00Z","v":106468,"vw":20.590497},{"c":20.61,"h":20.61,"l":20.3613,"n":2287,"o":20.44,"t":"2024-10-29T04:00:00Z","v":139048,"vw":20.545739},{"c":20.43,"h":20.77,"l":20.41,"n":3305,"o":20.52,"t":"2024-10-30T04:00:00Z","v":128924,"vw":20.510325},{"c":20.36,"h":20.705,"l":20.35,"n":2695,"o":20.43,"t":"2024-10-31T04:00:00Z","v":125384,"vw":20.445001},{"c":20.24,"h":20.43,"l":20.02,"n":2595,"o":20.36,"t":"2024-11-01T04:00:00Z","v":154126,"vw":20.195702},{"c":20.19,"h":20.415,"l":20.15,"n":2911,"o":20.25,"t":"2024-11-04T05:00:00Z","v":138734,"vw":20.255357},{"c":20.47,"h":20.485,"l":20.26,"n":2352,"o":20.26,"t":"2024-11-05T05:00:00Z","v":106341,"vw":20.414028},{"c":21.63,"h":21.75,"l":20.99,"n":4819,"o":20.99,"t":"2024-11-06T05:00:00Z","v":217113,"vw":21.515896},{"c":22.06,"h":22.26,"l":21.57,"n":5000,"o":21.75,"t":"2024-11-07T05:00:00Z","v":256936,"vw":22.001934},{"c":22.09,"h":22.2889,"l":21.89,"n":3676,"o":22.15,"t":"2024-11-08T05:00:00Z","v":200976,"vw":22.059833},{"c":22.12,"h":22.29,"l":21.92,"n":3229,"o":22.29,"t":"2024-11-11T05:00:00Z","v":172204,"vw":22.066804},{"c":21.72,"h":22.23,"l":21.61,"n":3538,"o":22.14,"t":"2024-11-12T05:00:00Z","v":144275,"vw":21.838913},{"c":21.71,"h":21.99,"l":21.69,"n":2679,"o":21.88,"t":"2024-11-13T05:00:00Z","v":81870,"vw":21.807821},{"c":21.55,"h":21.735,"l":21.34,"n":3091,"o":21.65,"t":"2024-11-14T05:00:00Z","v":137977,"vw":21.50078},{"c":21.22,"h":21.64,"l":21.21,"n":2786,"o":21.64,"t":"2024-11-15T05:00:00Z","v":87280,"vw":21.32116},{"c":21.06,"h":21.38,"l":21.01,"n":2047,"o":21.31,"t":"2024-11-18T05:00:00Z","v":87890,"vw":21.113304},{"c":20.86,"h":21.04,"l":20.71,"n":2257,"o":21.03,"t":"2024-11-19T05:00:00Z","v":126867,"vw":20.853485},{"c":20.68,"h":20.7899,"l":20.53,"n":2785,"o":20.69,"t":"2024-11-20T05:00:00Z","v":92141,"vw":20.644045},{"c":20.76,"h":21.01,"l":20.63,"n":2808,"o":20.76,"t":"2024-11-21T05:00:00Z","v":224048,"vw":20.826369},{"c":20.96,"h":21.02,"l":20.6808,"n":3605,"o":20.81,"t":"2024-11-22T05:00:00Z","v":136772,"vw":20.858831},{"c":21.15,"h":21.49,"l":21.06,"n":2710,"o":21.06,"t":"2024-11-25T05:00:00Z","v":130463,"vw":21.223337},{"c":21.33,"h":21.475,"l":21.06,"n":2937,"o":21.12,"t":"2024-11-26T05:00:00Z","v":122520,"vw":21.331257},{"c":21.24,"h":21.65,"l":21.11,"n":2499,"o":21.49,"t":"2024-11-27T05:00:00Z","v":84417,"vw":21.296502},{"c":21.33,"h":21.5,"l":21.25,"n":1558,"o":21.36,"t":"2024-11-29T05:00:00Z","v":50935,"vw":21.336229},{"c":21.37,"h":21.48,"l":21.1829,"n":2640,"o":21.37,"t":"2024-12-02T05:00:00Z","v":97277,"vw":21.348883},{"c":21.31,"h":21.38,"l":21.02,"n":1840,"o":21.38,"t":"2024-12-03T05:00:00Z","v":72954,"vw":21.244514},{"c":21.29,"h":21.33,"l":21.01,"n":2365,"o":21.22,"t":"2024-12-04T05:00:00Z","v":106602,"vw":21.216614},{"c":21.33,"h":21.39,"l":20.9901,"n":2968,"o":21.27,"t":"2024-12-05T05:00:00Z","v":111293,"vw":21.282904},{"c":21.16,"h":21.3839,"l":20.99,"n":1913,"o":21.38,"t":"2024-12-06T05:00:00Z","v":66527,"vw":21.123923},{"c":21.28,"h":21.35,"l":21.09,"n":2448,"o":21.15,"t":"2024-12-09T05:00:00Z","v":84667,"vw":21.251919},{"c":21.42,"h":21.57,"l":21.0962,"n":2699,"o":21.32,"t":"2024-12-10T05:00:00Z","v":105981,"vw":21.421294},{"c":21.42,"h":21.6779,"l":21.315,"n":2372,"o":21.49,"t":"2024-12-11T05:00:00Z","v":142183,"vw":21.460257},{"c":21.24,"h":21.39,"l":21.03,"n":3608,"o":21.39,"t":"2024-12-12T05:00:00Z","v":84681,"vw":21.217797},{"c":21.39,"h":21.46,"l":21.0243,"n":2540,"o":21.3,"t":"2024-12-13T05:00:00Z","v":113812,"vw":21.332776},{"c":21.49,"h":21.62,"l":21.22,"n":3156,"o":21.36,"t":"2024-12-16T05:00:00Z","v":134211,"vw":21.512464},{"c":21.28,"h":21.51,"l":21.22,"n":3264,"o":21.51,"t":"2024-12-17T05:00:00Z","v":146643,"vw":21.325356},{"c":20.86,"h":21.72,"l":20.765,"n":3423,"o":21.35,"t":"2024-12-18T05:00:00Z","v":148256,"vw":21.219067},{"c":21.03,"h":21.32,"l":20.6114,"n":4317,"o":20.83,"t":"2024-12-19T05:00:00Z","v":119284,"vw":20.967896},{"c":20.68,"h":21.025,"l":20.52,"n":3597,"o":20.64,"t":"2024-12-20T05:00:00Z","v":361070,"vw":20.684094},{"c":20.83,"h":21,"l":20.58,"n":3374,"o":21,"t":"2024-12-23T05:00:00Z","v":121078,"vw":20.806913},{"c":21.06,"h":21.15,"l":20.885,"n":1360,"o":20.91,"t":"2024-12-24T05:00:00Z","v":60315,"vw":21.06838},{"c":21.35,"h":21.38,"l":20.95,"n":2262,"o":21,"t":"2024-12-26T05:00:00Z","v":101977,"vw":21.258392},{"c":21.05,"h":21.38,"l":20.91,"n":2870,"o":21.26,"t":"2024-12-27T05:00:00Z","v":99526,"vw":21.089108},{"c":21.29,"h":21.33,"l":20.83,"n":2903,"o":21.01,"t":"2024-12-30T05:00:00Z","v":103081,"vw":21.17965},{"c":21.09,"h":21.47,"l":21.04,"n":2435,"o":21.46,"t":"2024-12-31T05:00:00Z","v":107357,"vw":21.157887},{"c":20.95,"h":21.4368,"l":20.82,"n":2421,"o":21.23,"t":"2025-01-02T05:00:00Z","v":97976,"vw":21.036931},{"c":21.23,"h":21.298,"l":20.84,"n":2326,"o":21.01,"t":"2025-01-03T05:00:00Z","v":75332,"vw":21.136223},{"c":20.89,"h":21.217,"l":20.88,"n":2301,"o":21.14,"t":"2025-01-06T05:00:00Z","v":102338,"vw":20.997791},{"c":20.59,"h":21.1171,"l":20.59,"n":2525,"o":21.05,"t":"2025-01-07T05:00:00Z","v":161851,"vw":20.680958},{"c":20.75,"h":20.83,"l":20.37,"n":3019,"o":20.5,"t":"2025-01-08T05:00:00Z","v":141305,"vw":20.698211},{"c":20.2,"h":20.4,"l":19.7569,"n":6004,"o":20.4,"t":"2025-01-10T05:00:00Z","v":204973,"vw":20.141949},{"c":20.32,"h":20.365,"l":20.07,"n":4114,"o":20.08,"t":"2025-01-13T05:00:00Z","v":105040,"vw":20.28661},{"c":20.52,"h":20.57,"l":20.29,"n":2797,"o":20.32,"t":"2025-01-14T05:00:00Z","v":106262,"vw":20.465545},{"c":20.73,"h":20.83,"l":20.5915,"n":2676,"o":20.78,"t":"2025-01-15T05:00:00Z","v":103443,"vw":20.738401},{"c":20.73,"h":20.815,"l":20.6,"n":3184,"o":20.64,"t":"2025-01-16T05:00:00Z","v":125447,"vw":20.691298},{"c":20.7,"h":20.91,"l":20.67,"n":4156,"o":20.91,"t":"2025-01-17T05:00:00Z","v":128451,"vw":20.739449},{"c":21.07,"h":21.1,"l":20.75,"n":3559,"o":20.75,"t":"2025-01-21T05:00:00Z","v":202614,"vw":20.944467},{"c":20.56,"h":21.1472,"l":20.53,"n":3997,"o":21.02,"t":"2025-01-22T05:00:00Z","v":156682,"vw":20.774726},{"c":20.66,"h":20.7,"l":20.465,"n":3734,"o":20.5,"t":"2025-01-23T05:00:00Z","v":117707,"vw":20.625584},{"c":20.75,"h":20.7857,"l":20.5101,"n":3227,"o":20.66,"t":"2025-01-24T05:00:00Z","v":91204,"vw":20.725992},{"c":20.92,"h":21.05,"l":20.66,"n":3865,"o":20.79,"t":"2025-01-27T05:00:00Z","v":142896,"vw":20.937161},{"c":20.73,"h":21.09,"l":20.7,"n":3102,"o":20.96,"t":"2025-01-28T05:00:00Z","v":103502,"vw":20.824885},{"c":20.66,"h":20.905,"l":20.51,"n":2825,"o":20.73,"t":"2025-01-29T05:00:00Z","v":66759,"vw":20.664249},{"c":20.71,"h":20.87,"l":20.635,"n":2087,"o":20.7,"t":"2025-01-30T05:00:00Z","v":77377,"vw":20.733663},{"c":20.75,"h":20.96,"l":20.59,"n":3578,"o":20.64,"t":"2025-01-31T05:00:00Z","v":141420,"vw":20.739514},{"c":20.48,"h":20.67,"l":20.35,"n":4234,"o":20.4,"t":"2025-02-03T05:00:00Z","v":197809,"vw":20.484115},{"c":20.72,"h":20.765,"l":20.39,"n":2737,"o":20.4,"t":"2025-02-04T05:00:00Z","v":112757,"vw":20.690214},{"c":20.75,"h":20.82,"l":20.57,"n":2909,"o":20.68,"t":"2025-02-05T05:00:00Z","v":112050,"vw":20.695141},{"c":20.64,"h":20.81,"l":20.6,"n":3129,"o":20.75,"t":"2025-02-06T05:00:00Z","v":131789,"vw":20.691293},{"c":20.43,"h":20.69,"l":20.35,"n":3423,"o":20.69,"t":"2025-02-07T05:00:00Z","v":151124,"vw":20.445486},{"c":20.42,"h":20.65,"l":20.42,"n":2493,"o":20.43,"t":"2025-02-10T05:00:00Z","v":111366,"vw":20.467664},{"c":20.62,"h":20.65,"l":20.38,"n":2811,"o":20.39,"t":"2025-02-11T05:00:00Z","v":103255,"vw":20.57223},{"c":20.33,"h":20.4326,"l":20.24,"n":2755,"o":20.37,"t":"2025-02-12T05:00:00Z","v":115515,"vw":20.354426},{"c":20.53,"h":20.62,"l":20.25,"n":2855,"o":20.39,"t":"2025-02-13T05:00:00Z","v":139258,"vw":20.442719},{"c":20.48,"h":20.74,"l":20.41,"n":2314,"o":20.61,"t":"2025-02-14T05:00:00Z","v":108526,"vw":20.531631},{"c":20.68,"h":20.74,"l":20.46,"n":2743,"o":20.51,"t":"2025-02-18T05:00:00Z","v":120587,"vw":20.636947},{"c":20.81,"h":20.89,"l":20.58,"n":2787,"o":20.59,"t":"2025-02-19T05:00:00Z","v":106193,"vw":20.767514},{"c":21.02,"h":21.08,"l":20.69,"n":3212,"o":20.69,"t":"2025-02-20T05:00:00Z","v":124872,"vw":20.956844},{"c":20.81,"h":21.18,"l":20.7274,"n":2934,"o":21.18,"t":"2025-02-21T05:00:00Z","v":120160,"vw":20.885802},{"c":20.97,"h":21.17,"l":20.7553,"n":3417,"o":20.92,"t":"2025-02-24T05:00:00Z","v":135198,"vw":21.023318},{"c":21.33,"h":21.39,"l":20.9508,"n":3885,"o":21.07,"t":"2025-02-25T05:00:00Z","v":174214,"vw":21.258055},{"c":21.23,"h":21.275,"l":21.09,"n":3389,"o":21.27,"t":"2025-02-26T05:00:00Z","v":243650,"vw":21.187146},{"c":21.12,"h":21.32,"l":20.99,"n":3387,"o":21.15,"t":"2025-02-27T05:00:00Z","v":210702,"vw":21.117367},{"c":21.2,"h":21.28,"l":21.055,"n":3088,"o":21.19,"t":"2025-02-28T05:00:00Z","v":237950,"vw":21.187501},{"c":21.31,"h":21.4,"l":21.145,"n":4165,"o":21.24,"t":"2025-03-03T05:00:00Z","v":170011,"vw":21.306055},{"c":21.22,"h":21.38,"l":21.0681,"n":3627,"o":21.18,"t":"2025-03-04T05:00:00Z","v":145597,"vw":21.259525},{"c":21.06,"h":21.29,"l":20.97,"n":4335,"o":21.13,"t":"2025-03-05T05:00:00Z","v":187384,"vw":21.073105},{"c":21.17,"h":21.31,"l":20.96,"n":4762,"o":21.05,"t":"2025-03-06T05:00:00Z","v":214422,"vw":21.141521},{"c":21.58,"h":21.67,"l":21.0901,"n":3548,"o":21.15,"t":"2025-03-07T05:00:00Z","v":205253,"vw":21.532284},{"c":21.71,"h":22.005,"l":21.62,"n":6047,"o":21.63,"t":"2025-03-10T04:00:00Z","v":232561,"vw":21.783343},{"c":21.25,"h":21.88,"l":21.1,"n":4926,"o":21.75,"t":"2025-03-11T04:00:00Z","v":203201,"vw":21.356771},{"c":21.02,"h":21.36,"l":20.83,"n":4268,"o":21.25,"t":"2025-03-12T04:00:00Z","v":137241,"vw":21.056785},{"c":21.12,"h":21.34,"l":20.915,"n":4339,"o":21.08,"t":"2025-03-13T04:00:00Z","v":140246,"vw":21.079312},{"c":21.2,"h":21.3959,"l":21.025,"n":3943,"o":21.13,"t":"2025-03-14T04:00:00Z","v":125349,"vw":21.21532},{"c":21.2,"h":21.48,"l":21.15,"n":3986,"o":21.17,"t":"2025-03-17T04:00:00Z","v":173308,"vw":21.235757},{"c":21.18,"h":21.37,"l":21.075,"n":3991,"o":21.12,"t":"2025-03-18T04:00:00Z","v":189989,"vw":21.221416},{"c":21.24,"h":21.4876,"l":21.095,"n":4104,"o":21.21,"t":"2025-03-19T04:00:00Z","v":194074,"vw":21.229113},{"c":21,"h":21.285,"l":21,"n":4698,"o":21.19,"t":"2025-03-20T04:00:00Z","v":228901,"vw":21.102778},{"c":20.23,"h":20.905,"l":20.22,"n":5350,"o":20.88,"t":"2025-03-21T04:00:00Z","v":2099752,"vw":20.288079},{"c":19.69,"h":20.56,"l":19.51,"n":5711,"o":20.46,"t":"2025-03-24T04:00:00Z","v":250829,"vw":19.86301},{"c":19.39,"h":19.72,"l":19.35,"n":4905,"o":19.7,"t":"2025-03-25T04:00:00Z","v":252637,"vw":19.457753},{"c":19.61,"h":19.64,"l":19.45,"n":3450,"o":19.46,"t":"2025-03-26T04:00:00Z","v":141630,"vw":19.574082},{"c":20.43,"h":20.55,"l":19.6,"n":5501,"o":19.65,"t":"2025-03-27T04:00:00Z","v":254179,"vw":20.26512},{"c":20.17,"h":20.48,"l":19.9349,"n":4030,"o":20.39,"t":"2025-03-28T04:00:00Z","v":127806,"vw":20.169381},{"c":20.09,"h":20.46,"l":20.08,"n":3520,"o":20.15,"t":"2025-03-31T04:00:00Z","v":185912,"vw":20.162195},{"c":20.12,"h":20.29,"l":20,"n":3460,"o":20.11,"t":"2025-04-01T04:00:00Z","v":148709,"vw":20.142888},{"c":20.22,"h":20.275,"l":19.96,"n":3556,"o":20,"t":"2025-04-02T04:00:00Z","v":136576,"vw":20.173931},{"c":19.87,"h":20.15,"l":19.71,"n":3822,"o":19.9,"t":"2025-04-03T04:00:00Z","v":139278,"vw":19.883057},{"c":19.4,"h":19.77,"l":19.22,"n":4773,"o":19.59,"t":"2025-04-04T04:00:00Z","v":211285,"vw":19.4357},{"c":19.06,"h":19.42,"l":18.46,"n":6544,"o":19,"t":"2025-04-07T04:00:00Z","v":324240,"vw":18.924267},{"c":18.81,"h":19.48,"l":18.69,"n":4180,"o":19.41,"t":"2025-04-08T04:00:00Z","v":181110,"vw":18.941059},{"c":19.44,"h":19.69,"l":18.5,"n":5998,"o":18.5,"t":"2025-04-09T04:00:00Z","v":327133,"vw":19.175554},{"c":19.03,"h":19.45,"l":18.7501,"n":4457,"o":19.4,"t":"2025-04-10T04:00:00Z","v":179170,"vw":19.084271},{"c":19.31,"h":19.365,"l":18.909,"n":2923,"o":19,"t":"2025-04-11T04:00:00Z","v":156724,"vw":19.210658},{"c":19.25,"h":19.48,"l":19.08,"n":3958,"o":19.31,"t":"2025-04-14T04:00:00Z","v":195780,"vw":19.24703},{"c":18.9,"h":19.33,"l":18.87,"n":3211,"o":19.25,"t":"2025-04-15T04:00:00Z","v":139041,"vw":18.98062},{"c":18.71,"h":19.1438,"l":18.615,"n":3371,"o":18.85,"t":"2025-04-16T04:00:00Z","v":145616,"vw":18.743604},{"c":18.74,"h":18.9749,"l":18.63,"n":4112,"o":18.63,"t":"2025-04-17T04:00:00Z","v":171324,"vw":18.739392},{"c":17.27,"h":18.735,"l":17.15,"n":7164,"o":18.6,"t":"2025-04-21T04:00:00Z","v":348391,"vw":17.491192},{"c":18.26,"h":18.32,"l":17.46,"n":5805,"o":17.51,"t":"2025-04-22T04:00:00Z","v":317058,"vw":18.050543},{"c":18.02,"h":18.64,"l":17.96,"n":4218,"o":18.43,"t":"2025-04-23T04:00:00Z","v":192612,"vw":18.110446},{"c":18.06,"h":18.3,"l":17.93,"n":4064,"o":18.03,"t":"2025-04-24T04:00:00Z","v":190045,"vw":18.093237},{"c":17.92,"h":18.034,"l":17.73,"n":3341,"o":18.03,"t":"2025-04-25T04:00:00Z","v":202389,"vw":17.88079},{"c":17.84,"h":18.1001,"l":17.6601,"n":3657,"o":17.94,"t":"2025-04-28T04:00:00Z","v":165150,"vw":17.7982},{"c":18.03,"h":18.03,"l":17.665,"n":3776,"o":17.75,"t":"2025-04-29T04:00:00Z","v":142583,"vw":17.913781},{"c":17.95,"h":18,"l":17.645,"n":3080,"o":18,"t":"2025-04-30T04:00:00Z","v":137862,"vw":17.909443},{"c":17.78,"h":18.05,"l":17.66,"n":2897,"o":17.98,"t":"2025-05-01T04:00:00Z","v":165331,"vw":17.808501},{"c":17.99,"h":18.06,"l":17.86,"n":3364,"o":17.86,"t":"2025-05-02T04:00:00Z","v":157276,"vw":17.973246},{"c":18.01,"h":18.13,"l":17.915,"n":3077,"o":17.96,"t":"2025-05-05T04:00:00Z","v":138670,"vw":18.01262},{"c":18.37,"h":18.505,"l":17.85,"n":3723,"o":17.98,"t":"2025-05-06T04:00:00Z","v":217948,"vw":18.240529},{"c":18.47,"h":18.555,"l":18.28,"n":3127,"o":18.39,"t":"2025-05-07T04:00:00Z","v":183583,"vw":18.465324},{"c":19.14,"h":19.175,"l":18.57,"n":2868,"o":18.57,"t":"2025-05-08T04:00:00Z","v":194917,"vw":19.029365},{"c":18.96,"h":19.18,"l":18.94,"n":3042,"o":19.12,"t":"2025-05-09T04:00:00Z","v":155225,"vw":19.035118},{"c":19.29,"h":19.545,"l":19.04,"n":5252,"o":19.3,"t":"2025-05-12T04:00:00Z","v":242022,"vw":19.329587},{"c":19.47,"h":19.68,"l":19.37,"n":5036,"o":19.37,"t":"2025-05-13T04:00:00Z","v":188609,"vw":19.554738},{"c":19.4,"h":19.605,"l":19.27,"n":4093,"o":19.37,"t":"2025-05-14T04:00:00Z","v":193720,"vw":19.447311},{"c":19.56,"h":19.59,"l":19.33,"n":3646,"o":19.44,"t":"2025-05-15T04:00:00Z","v":138934,"vw":19.489224},{"c":19.5,"h":19.63,"l":19.2969,"n":3536,"o":19.55,"t":"2025-05-16T04:00:00Z","v":132262,"vw":19.483752},{"c":19.44,"h":19.48,"l":19.24,"n":3554,"o":19.4,"t":"2025-05-19T04:00:00Z","v":134228,"vw":19.374963},{"c":19.34,"h":19.44,"l":19.22,"n":2988,"o":19.4,"t":"2025-05-20T04:00:00Z","v":115152,"vw":19.335113},{"c":18.92,"h":19.42,"l":18.89,"n":3227,"o":19.2,"t":"2025-05-21T04:00:00Z","v":112255,"vw":18.988723},{"c":18.73,"h":18.95,"l":18.71,"n":3131,"o":18.9,"t":"2025-05-22T04:00:00Z","v":133049,"vw":18.807489},{"c":18.63,"h":18.75,"l":18.51,"n":3189,"o":18.6,"t":"2025-05-23T04:00:00Z","v":128057,"vw":18.64273},{"c":18.93,"h":19.02,"l":18.4809,"n":3007,"o":18.74,"t":"2025-05-27T04:00:00Z","v":144929,"vw":18.911732},{"c":18.56,"h":18.94,"l":18.55,"n":2512,"o":18.9,"t":"2025-05-28T04:00:00Z","v":110181,"vw":18.615042},{"c":18.72,"h":18.73,"l":18.48,"n":2814,"o":18.6,"t":"2025-05-29T04:00:00Z","v":95945,"vw":18.646547},{"c":18.67,"h":18.77,"l":18.505,"n":2257,"o":18.72,"t":"2025-05-30T04:00:00Z","v":136620,"vw":18.680149},{"c":18.49,"h":18.65,"l":18.38,"n":3707,"o":18.61,"t":"2025-06-02T04:00:00Z","v":130799,"vw":18.515008},{"c":18.65,"h":18.75,"l":18.38,"n":2872,"o":18.44,"t":"2025-06-03T04:00:00Z","v":112817,"vw":18.633051},{"c":18.49,"h":18.725,"l":18.44,"n":2873,"o":18.62,"t":"2025-06-04T04:00:00Z","v":126856,"vw":18.545689},{"c":18.53,"h":18.65,"l":18.43,"n":2774,"o":18.49,"t":"2025-06-05T04:00:00Z","v":146294,"vw":18.551453},{"c":18.55,"h":18.78,"l":18.38,"n":2138,"o":18.72,"t":"2025-06-06T04:00:00Z","v":93626,"vw":18.540374},{"c":18.65,"h":18.78,"l":18.42,"n":3833,"o":18.56,"t":"2025-06-09T04:00:00Z","v":126060,"vw":18.648122},{"c":18.79,"h":18.97,"l":18.56,"n":3291,"o":18.78,"t":"2025-06-10T04:00:00Z","v":132910,"vw":18.842827},{"c":18.73,"h":18.92,"l":18.685,"n":3123,"o":18.85,"t":"2025-06-11T04:00:00Z","v":162467,"vw":18.811668},{"c":18.85,"h":18.85,"l":18.55,"n":4083,"o":18.6,"t":"2025-06-12T04:00:00Z","v":181868,"vw":18.769849},{"c":18.44,"h":18.75,"l":18.401,"n":3879,"o":18.75,"t":"2025-06-13T04:00:00Z","v":136066,"vw":18.502866},{"c":18.72,"h":18.72,"l":18.42,"n":4203,"o":18.54,"t":"2025-06-16T04:00:00Z","v":136586,"vw":18.652496},{"c":18.66,"h":18.75,"l":18.555,"n":3321,"o":18.57,"t":"2025-06-17T04:00:00Z","v":83089,"vw":18.657318},{"c":18.5,"h":18.685,"l":18.47,"n":3350,"o":18.59,"t":"2025-06-18T04:00:00Z","v":86127,"vw":18.563617},{"c":18.24,"h":18.55,"l":18.24,"n":3153,"o":18.55,"t":"2025-06-20T04:00:00Z","v":259689,"vw":18.317496},{"c":19.01,"h":19.01,"l":18.37,"n":3397,"o":18.41,"t":"2025-06-23T04:00:00Z","v":194209,"vw":18.870747},{"c":19.01,"h":19.14,"l":18.76,"n":4193,"o":18.93,"t":"2025-06-24T04:00:00Z","v":155599,"vw":19.015963},{"c":18.47,"h":19.075,"l":18.45,"n":3798,"o":19,"t":"2025-06-25T04:00:00Z","v":200025,"vw":18.657312},{"c":18.57,"h":18.57,"l":18.28,"n":4797,"o":18.43,"t":"2025-06-26T04:00:00Z","v":146260,"vw":18.441542},{"c":18.32,"h":18.7,"l":18.245,"n":4463,"o":18.63,"t":"2025-06-27T04:00:00Z","v":278618,"vw":18.359252},{"c":18.14,"h":18.43,"l":18.12,"n":4938,"o":18.36,"t":"2025-06-30T04:00:00Z","v":181232,"vw":18.211729},{"c":18.49,"h":18.74,"l":18.07,"n":3619,"o":18.07,"t":"2025-07-01T04:00:00Z","v":207119,"vw":18.488523},{"c":18.57,"h":18.6334,"l":18.405,"n":3342,"o":18.5,"t":"2025-07-02T04:00:00Z","v":139793,"vw":18.555539},{"c":18.66,"h":18.66,"l":18.49,"n":1445,"o":18.66,"t":"2025-07-03T04:00:00Z","v":63298,"vw":18.614761},{"c":18.4,"h":18.705,"l":18.35,"n":3573,"o":18.52,"t":"2025-07-07T04:00:00Z","v":152119,"vw":18.457556},{"c":18.4,"h":18.58,"l":18.35,"n":4002,"o":18.35,"t":"2025-07-08T04:00:00Z","v":206552,"vw":18.444554},{"c":18.5,"h":18.5579,"l":18.3,"n":2588,"o":18.48,"t":"2025-07-09T04:00:00Z","v":135193,"vw":18.43846},{"c":18.77,"h":18.895,"l":18.44,"n":3417,"o":18.5,"t":"2025-07-10T04:00:00Z","v":204166,"vw":18.756592},{"c":18.2,"h":18.3899,"l":18.17,"n":2292,"o":18.35,"t":"2025-07-11T04:00:00Z","v":120220,"vw":18.248262},{"c":18.44,"h":18.44,"l":18.075,"n":3949,"o":18.16,"t":"2025-07-14T04:00:00Z","v":165061,"vw":18.313934},{"c":17.84,"h":18.45,"l":17.81,"n":3655,"o":18.45,"t":"2025-07-15T04:00:00Z","v":133761,"vw":18.026312},{"c":17.73,"h":18.035,"l":17.53,"n":4590,"o":17.9,"t":"2025-07-16T04:00:00Z","v":202916,"vw":17.710322},{"c":17.81,"h":17.87,"l":17.66,"n":4430,"o":17.76,"t":"2025-07-17T04:00:00Z","v":171735,"vw":17.775439},{"c":17.75,"h":17.93,"l":17.68,"n":3839,"o":17.9,"t":"2025-07-18T04:00:00Z","v":177645,"vw":17.784885},{"c":17.75,"h":17.985,"l":17.72,"n":4595,"o":17.8,"t":"2025-07-21T04:00:00Z","v":228679,"vw":17.82539},{"c":18.02,"h":18.125,"l":17.66,"n":3486,"o":17.78,"t":"2025-07-22T04:00:00Z","v":160253,"vw":18.030104},{"c":18.22,"h":18.22,"l":18.035,"n":2122,"o":18.09,"t":"2025-07-23T04:00:00Z","v":149365,"vw":18.154403},{"c":18.04,"h":18.2245,"l":17.969,"n":3575,"o":18.14,"t":"2025-07-24T04:00:00Z","v":114897,"vw":18.050767},{"c":17.95,"h":18.15,"l":17.93,"n":3314,"o":18.1,"t":"2025-07-25T04:00:00Z","v":130202,"vw":17.976401},{"c":18.11,"h":18.175,"l":17.98,"n":3482,"o":17.99,"t":"2025-07-28T04:00:00Z","v":108496,"vw":18.081883},{"c":18.04,"h":18.15,"l":17.97,"n":2436,"o":18.15,"t":"2025-07-29T04:00:00Z","v":104922,"vw":18.029939},{"c":17.83,"h":18.51,"l":17.74,"n":3669,"o":18.5,"t":"2025-07-30T04:00:00Z","v":216803,"vw":18.129556},{"c":17.8,"h":17.94,"l":17.595,"n":3552,"o":17.7,"t":"2025-07-31T04:00:00Z","v":227154,"vw":17.800711},{"c":17.57,"h":17.86,"l":17.54,"n":4929,"o":17.75,"t":"2025-08-01T04:00:00Z","v":311653,"vw":17.658313},{"c":17.88,"h":17.995,"l":17.55,"n":4267,"o":17.55,"t":"2025-08-04T04:00:00Z","v":228038,"vw":17.858927},{"c":18.1,"h":18.14,"l":17.74,"n":2843,"o":17.82,"t":"2025-08-05T04:00:00Z","v":143371,"vw":18.025572},{"c":18.1,"h":18.18,"l":17.9776,"n":2849,"o":18.03,"t":"2025-08-06T04:00:00Z","v":134114,"vw":18.043877},{"c":17.98,"h":18.3,"l":17.96,"n":3026,"o":18.18,"t":"2025-08-07T04:00:00Z","v":138983,"vw":18.084559},{"c":18.16,"h":18.24,"l":17.99,"n":3630,"o":18.08,"t":"2025-08-08T04:00:00Z","v":189074,"vw":18.118631},{"c":17.99,"h":18.25,"l":17.86,"n":2623,"o":18.16,"t":"2025-08-11T04:00:00Z","v":140483,"vw":18.029097},{"c":18.36,"h":18.415,"l":17.94,"n":2943,"o":17.99,"t":"2025-08-12T04:00:00Z","v":173659,"vw":18.263721},{"c":18.59,"h":18.65,"l":18.28,"n":3396,"o":18.32,"t":"2025-08-13T04:00:00Z","v":217337,"vw":18.514818},{"c":18.23,"h":18.45,"l":18.22,"n":3003,"o":18.45,"t":"2025-08-14T04:00:00Z","v":117863,"vw":18.284756},{"c":18.06,"h":18.32,"l":17.97,"n":2802,"o":18.28,"t":"2025-08-15T04:00:00Z","v":107524,"vw":18.086098},{"c":18.03,"h":18.24,"l":17.96,"n":2465,"o":18.06,"t":"2025-08-18T04:00:00Z","v":109981,"vw":18.033861},{"c":18.25,"h":18.29,"l":18.04,"n":1962,"o":18.05,"t":"2025-08-19T04:00:00Z","v":106668,"vw":18.204038},{"c":18.02,"h":18.41,"l":18.02,"n":2362,"o":18.28,"t":"2025-08-20T04:00:00Z","v":104156,"vw":18.122862},{"c":18.06,"h":18.115,"l":17.97,"n":2845,"o":17.97,"t":"2025-08-21T04:00:00Z","v":93942,"vw":18.051587},{"c":18.7,"h":18.71,"l":18.1,"n":3736,"o":18.16,"t":"2025-08-22T04:00:00Z","v":160165,"vw":18.613129},{"c":18.47,"h":18.665,"l":18.43,"n":3452,"o":18.57,"t":"2025-08-25T04:00:00Z","v":129856,"vw":18.52381},{"c":18.44,"h":18.65,"l":18.385,"n":2477,"o":18.47,"t":"2025-08-26T04:00:00Z","v":81108,"vw":18.473807},{"c":18.51,"h":18.53,"l":18.3456,"n":2925,"o":18.44,"t":"2025-08-27T04:00:00Z","v":83646,"vw":18.462485},{"c":18.41,"h":18.58,"l":18.27,"n":2096,"o":18.58,"t":"2025-08-28T04:00:00Z","v":66464,"vw":18.376969},{"c":18.27,"h":18.45,"l":18.18,"n":2743,"o":18.45,"t":"2025-08-29T04:00:00Z","v":134986,"vw":18.298578},{"c":18.24,"h":18.3,"l":18.1,"n":2980,"o":18.19,"t":"2025-09-02T04:00:00Z","v":116718,"vw":18.225587},{"c":18.19,"h":18.31,"l":18.1,"n":3638,"o":18.17,"t":"2025-09-03T04:00:00Z","v":155527,"vw":18.188141},{"c":18.61,"h":18.63,"l":18.2055,"n":2776,"o":18.26,"t":"2025-09-04T04:00:00Z","v":123070,"vw":18.455043},{"c":18.48,"h":18.7399,"l":18.31,"n":3082,"o":18.6,"t":"2025-09-05T04:00:00Z","v":113234,"vw":18.449794},{"c":18.44,"h":18.48,"l":18.31,"n":3464,"o":18.47,"t":"2025-09-08T04:00:00Z","v":106868,"vw":18.415984},{"c":18.08,"h":18.46,"l":18.01,"n":3548,"o":18.46,"t":"2025-09-09T04:00:00Z","v":121823,"vw":18.116354},{"c":17.97,"h":18.12,"l":17.8,"n":3465,"o":18.02,"t":"2025-09-10T04:00:00Z","v":138118,"vw":17.950964},{"c":18.37,"h":18.41,"l":17.93,"n":4077,"o":17.96,"t":"2025-09-11T04:00:00Z","v":125768,"vw":18.265803},{"c":17.98,"h":18.29,"l":17.95,"n":2243,"o":18.27,"t":"2025-09-12T04:00:00Z","v":73827,"vw":18.058478},{"c":18.06,"h":18.1296,"l":17.98,"n":3433,"o":18.04,"t":"2025-09-15T04:00:00Z","v":90566,"vw":18.06032},{"c":18.17,"h":18.18,"l":17.97,"n":3366,"o":17.99,"t":"2025-09-16T04:00:00Z","v":99298,"vw":18.102745},{"c":18.13,"h":18.56,"l":17.99,"n":4210,"o":18.16,"t":"2025-09-17T04:00:00Z","v":123968,"vw":18.262768},{"c":18.3,"h":18.34,"l":18.02,"n":3540,"o":18.06,"t":"2025-09-18T04:00:00Z","v":117094,"vw":18.218938},{"c":18.14,"h":18.35,"l":18.04,"n":4019,"o":18.31,"t":"2025-09-19T04:00:00Z","v":395939,"vw":18.166473},{"c":18.59,"h":18.7,"l":18.33,"n":4579,"o":18.68,"t":"2025-09-22T04:00:00Z","v":139907,"vw":18.561462},{"c":18.24,"h":18.69,"l":18.15,"n":4234,"o":18.59,"t":"2025-09-23T04:00:00Z","v":162380,"vw":18.327544},{"c":18.32,"h":18.42,"l":18.16,"n":2951,"o":18.16,"t":"2025-09-24T04:00:00Z","v":107733,"vw":18.275752},{"c":18.14,"h":18.375,"l":18.075,"n":2744,"o":18.29,"t":"2025-09-25T04:00:00Z","v":94353,"vw":18.176504},{"c":18.36,"h":18.3999,"l":18.135,"n":3347,"o":18.23,"t":"2025-09-26T04:00:00Z","v":125507,"vw":18.295043},{"c":18.11,"h":18.405,"l":18.07,"n":2392,"o":18.39,"t":"2025-09-29T04:00:00Z","v":92599,"vw":18.162253},{"c":18.28,"h":18.3,"l":18.06,"n":2890,"o":18.08,"t":"2025-09-30T04:00:00Z","v":146285,"vw":18.227185},{"c":18.28,"h":18.4,"l":18.16,"n":2702,"o":18.28,"t":"2025-10-01T04:00:00Z","v":171976,"vw":18.274129},{"c":18.09,"h":18.31,"l":18.03,"n":3305,"o":18.28,"t":"2025-10-02T04:00:00Z","v":127889,"vw":18.105844},{"c":18.16,"h":18.38,"l":18.04,"n":2717,"o":18.04,"t":"2025-10-03T04:00:00Z","v":117135,"vw":18.230672},{"c":17.69,"h":18.275,"l":17.69,"n":4850,"o":18.16,"t":"2025-10-06T04:00:00Z","v":209065,"vw":17.849982},{"c":17.48,"h":17.84,"l":17.4,"n":4560,"o":17.7,"t":"2025-10-07T04:00:00Z","v":209866,"vw":17.526216},{"c":17.66,"h":17.73,"l":17.41,"n":4064,"o":17.5,"t":"2025-10-08T04:00:00Z","v":196080,"vw":17.59319},{"c":17.51,"h":17.766,"l":17.51,"n":4603,"o":17.57,"t":"2025-10-09T04:00:00Z","v":189632,"vw":17.612194},{"c":17.02,"h":17.44,"l":17.01,"n":5574,"o":17.31,"t":"2025-10-10T04:00:00Z","v":209230,"vw":17.181565},{"c":17.34,"h":17.42,"l":17.1001,"n":4063,"o":17.13,"t":"2025-10-13T04:00:00Z","v":198098,"vw":17.246459},{"c":17.57,"h":17.65,"l":17.19,"n":3556,"o":17.19,"t":"2025-10-14T04:00:00Z","v":219444,"vw":17.542397},{"c":17.45,"h":17.86,"l":17.4,"n":4145,"o":17.56,"t":"2025-10-15T04:00:00Z","v":197256,"vw":17.508962},{"c":17.42,"h":17.5372,"l":17.36,"n":4625,"o":17.5,"t":"2025-10-16T04:00:00Z","v":217460,"vw":17.451819},{"c":17.2,"h":17.615,"l":17.17,"n":4621,"o":17.39,"t":"2025-10-17T04:00:00Z","v":212106,"vw":17.244973},{"c":17.19,"h":17.46,"l":16.97,"n":5960,"o":17.27,"t":"2025-10-20T04:00:00Z","v":249430,"vw":17.126668},{"c":16.87,"h":17.24,"l":16.83,"n":6099,"o":17.21,"t":"2025-10-21T04:00:00Z","v":236519,"vw":16.947044},{"c":17.04,"h":17.145,"l":16.88,"n":5769,"o":16.88,"t":"2025-10-22T04:00:00Z","v":255556,"vw":17.018173},{"c":16.97,"h":17.13,"l":16.97,"n":3313,"o":17.09,"t":"2025-10-23T04:00:00Z","v":153238,"vw":17.02939},{"c":16.95,"h":17.14,"l":16.78,"n":4336,"o":17.1,"t":"2025-10-24T04:00:00Z","v":156990,"vw":16.925077},{"c":16.57,"h":17.02,"l":16.57,"n":4645,"o":17,"t":"2025-10-27T04:00:00Z","v":217490,"vw":16.735169},{"c":16.7,"h":16.78,"l":16.47,"n":3877,"o":16.57,"t":"2025-10-28T04:00:00Z","v":192093,"vw":16.664288},{"c":16.51,"h":16.82,"l":16.405,"n":4957,"o":16.66,"t":"2025-10-29T04:00:00Z","v":247142,"vw":16.604445},{"c":16.55,"h":16.59,"l":16.3,"n":4665,"o":16.45,"t":"2025-10-30T04:00:00Z","v":286764,"vw":16.47126},{"c":16.4,"h":16.57,"l":16.34,"n":4841,"o":16.52,"t":"2025-10-31T04:00:00Z","v":209422,"vw":16.409811},{"c":16.99,"h":17.45,"l":16.37,"n":10436,"o":16.41,"t":"2025-11-03T05:00:00Z","v":636515,"vw":17.031854},{"c":16.96,"h":17.08,"l":16.75,"n":5347,"o":17.08,"t":"2025-11-04T05:00:00Z","v":253145,"vw":16.932467},{"c":17.15,"h":17.2699,"l":16.9371,"n":4060,"o":16.96,"t":"2025-11-05T05:00:00Z","v":205435,"vw":17.117556},{"c":16.94,"h":17.155,"l":16.86,"n":5804,"o":17.03,"t":"2025-11-06T05:00:00Z","v":280138,"vw":16.955498},{"c":16.97,"h":17.36,"l":16.93,"n":5706,"o":16.99,"t":"2025-11-07T05:00:00Z","v":252995,"vw":17.055264},{"c":17.02,"h":17.16,"l":16.895,"n":4961,"o":17,"t":"2025-11-10T05:00:00Z","v":265380,"vw":17.053867},{"c":16.95,"h":17.25,"l":16.93,"n":4826,"o":17.08,"t":"2025-11-11T05:00:00Z","v":181287,"vw":17.019273},{"c":16.88,"h":17.085,"l":16.6601,"n":3245,"o":17.01,"t":"2025-11-12T05:00:00Z","v":148084,"vw":16.853115},{"c":16.98,"h":17.02,"l":16.75,"n":4155,"o":16.76,"t":"2025-11-13T05:00:00Z","v":164474,"vw":16.935258},{"c":16.9,"h":16.95,"l":16.63,"n":3445,"o":16.95,"t":"2025-11-14T05:00:00Z","v":211678,"vw":16.810919},{"c":16.38,"h":16.87,"l":16.33,"n":4156,"o":16.82,"t":"2025-11-17T05:00:00Z","v":240761,"vw":16.480506},{"c":16.63,"h":16.74,"l":16.3698,"n":3666,"o":16.37,"t":"2025-11-18T05:00:00Z","v":179334,"vw":16.606886},{"c":16.64,"h":16.75,"l":16.5436,"n":3616,"o":16.7,"t":"2025-11-19T05:00:00Z","v":141616,"vw":16.64121},{"c":16.77,"h":16.79,"l":16.51,"n":4355,"o":16.71,"t":"2025-11-20T05:00:00Z","v":181966,"vw":16.687594},{"c":17.07,"h":17.1,"l":16.78,"n":4047,"o":16.83,"t":"2025-11-21T05:00:00Z","v":156069,"vw":17.014025},{"c":16.94,"h":17.11,"l":16.85,"n":7185,"o":17,"t":"2025-11-24T05:00:00Z","v":843205,"vw":16.942736},{"c":17.36,"h":17.49,"l":16.99,"n":4234,"o":16.99,"t":"2025-11-25T05:00:00Z","v":233028,"vw":17.364342},{"c":17.26,"h":17.39,"l":17.22,"n":3931,"o":17.28,"t":"2025-11-26T05:00:00Z","v":185130,"vw":17.301833},{"c":17.44,"h":17.48,"l":17.238,"n":2625,"o":17.27,"t":"2025-11-28T05:00:00Z","v":145883,"vw":17.354364},{"c":17.59,"h":17.62,"l":17.26,"n":3865,"o":17.28,"t":"2025-12-01T05:00:00Z","v":219551,"vw":17.526907},{"c":17.6,"h":17.63,"l":17.333,"n":3365,"o":17.58,"t":"2025-12-02T05:00:00Z","v":161937,"vw":17.539868},{"c":17.9,"h":17.97,"l":17.49,"n":3793,"o":17.59,"t":"2025-12-03T05:00:00Z","v":176416,"vw":17.828033},{"c":17.6,"h":17.83,"l":17.5447,"n":4126,"o":17.83,"t":"2025-12-04T05:00:00Z","v":167243,"vw":17.662296},{"c":17.79,"h":17.9099,"l":17.625,"n":3254,"o":17.69,"t":"2025-12-05T05:00:00Z","v":162446,"vw":17.775116},{"c":17.43,"h":17.81,"l":17.395,"n":4419,"o":17.76,"t":"2025-12-08T05:00:00Z","v":142843,"vw":17.502392},{"c":17.68,"h":17.73,"l":17.3435,"n":4387,"o":17.4,"t":"2025-12-09T05:00:00Z","v":219064,"vw":17.587519},{"c":17.79,"h":17.99,"l":17.555,"n":4400,"o":17.72,"t":"2025-12-10T05:00:00Z","v":218989,"vw":17.781648},{"c":18.23,"h":18.25,"l":17.75,"n":5781,"o":17.75,"t":"2025-12-11T05:00:00Z","v":254608,"vw":18.101309},{"c":18.36,"h":18.48,"l":18.05,"n":4292,"o":18.2,"t":"2025-12-12T05:00:00Z","v":205981,"vw":18.334417},{"c":18.34,"h":18.4699,"l":18.25,"n":4569,"o":18.35,"t":"2025-12-15T05:00:00Z","v":197024,"vw":18.327652},{"c":18.29,"h":18.395,"l":18.16,"n":4026,"o":18.29,"t":"2025-12-16T05:00:00Z","v":169394,"vw":18.273617},{"c":18.14,"h":18.266,"l":17.89,"n":5058,"o":18.15,"t":"2025-12-17T05:00:00Z","v":205176,"vw":18.11262},{"c":18.41,"h":18.47,"l":18.14,"n":4679,"o":18.14,"t":"2025-12-18T05:00:00Z","v":194244,"vw":18.365834},{"c":18.07,"h":18.3799,"l":17.95,"n":3982,"o":18.25,"t":"2025-12-19T05:00:00Z","v":432125,"vw":18.096815},{"c":18.22,"h":19,"l":17.95,"n":6210,"o":18.67,"t":"2025-12-22T05:00:00Z","v":332169,"vw":18.365589},{"c":18.08,"h":18.31,"l":17.45,"n":4665,"o":18.12,"t":"2025-12-23T05:00:00Z","v":288009,"vw":17.922796},{"c":18.13,"h":18.185,"l":17.9,"n":2016,"o":18.11,"t":"2025-12-24T05:00:00Z","v":133777,"vw":18.05174},{"c":18.29,"h":18.36,"l":18.005,"n":3644,"o":18.11,"t":"2025-12-26T05:00:00Z","v":225504,"vw":18.217476},{"c":18.44,"h":18.46,"l":18.22,"n":3899,"o":18.29,"t":"2025-12-29T05:00:00Z","v":240417,"vw":18.395908},{"c":18.33,"h":18.455,"l":18.22,"n":3772,"o":18.34,"t":"2025-12-30T05:00:00Z","v":176588,"vw":18.347062},{"c":18.01,"h":18.35,"l":18,"n":2445,"o":18.35,"t":"2025-12-31T05:00:00Z","v":143624,"vw":18.092279},{"c":18,"h":18.18,"l":17.78,"n":3592,"o":18.01,"t":"2026-01-02T05:00:00Z","v":148619,"vw":17.945064},{"c":18.06,"h":18.35,"l":17.96,"n":5127,"o":17.96,"t":"2026-01-05T05:00:00Z","v":232260,"vw":18.15252},{"c":18.14,"h":18.21,"l":17.89,"n":4189,"o":18.07,"t":"2026-01-06T05:00:00Z","v":181323,"vw":18.097106},{"c":18.08,"h":18.25,"l":17.86,"n":4408,"o":18.25,"t":"2026-01-07T05:00:00Z","v":242603,"vw":18.043659},{"c":18.11,"h":18.21,"l":17.7,"n":4887,"o":17.72,"t":"2026-01-08T05:00:00Z","v":301254,"vw":18.065463},{"c":18.43,"h":18.44,"l":18.02,"n":4291,"o":18.11,"t":"2026-01-09T05:00:00Z","v":195208,"vw":18.32637},{"c":18.63,"h":18.71,"l":18.2,"n":4226,"o":18.4,"t":"2026-01-12T05:00:00Z","v":186180,"vw":18.620242},{"c":18.6,"h":18.748,"l":18.44,"n":4336,"o":18.61,"t":"2026-01-13T05:00:00Z","v":174393,"vw":18.605736},{"c":18.9,"h":19.02,"l":18.55,"n":5956,"o":18.56,"t":"2026-01-14T05:00:00Z","v":325668,"vw":18.879457},{"c":19.18,"h":19.275,"l":18.8,"n":4515,"o":18.88,"t":"2026-01-15T05:00:00Z","v":169674,"vw":19.152415},{"c":19.27,"h":19.29,"l":18.98,"n":4268,"o":19.09,"t":"2026-01-16T05:00:00Z","v":184272,"vw":19.162146},{"c":19.13,"h":19.2499,"l":19,"n":3700,"o":19.16,"t":"2026-01-20T05:00:00Z","v":148220,"vw":19.105982},{"c":19.55,"h":19.56,"l":19.11,"n":4260,"o":19.11,"t":"2026-01-21T05:00:00Z","v":222137,"vw":19.435279},{"c":19.7,"h":19.855,"l":19.505,"n":3864,"o":19.55,"t":"2026-01-22T05:00:00Z","v":171804,"vw":19.659363},{"c":19.32,"h":19.76,"l":19.18,"n":3359,"o":19.64,"t":"2026-01-23T05:00:00Z","v":150392,"vw":19.387735},{"c":19.24,"h":19.41,"l":19.1,"n":2964,"o":19.41,"t":"2026-01-26T05:00:00Z","v":143763,"vw":19.248113},{"c":19.31,"h":19.4368,"l":19.151,"n":3404,"o":19.3,"t":"2026-01-27T05:00:00Z","v":108864,"vw":19.27983},{"c":18.98,"h":19.4,"l":18.97,"n":4006,"o":19.36,"t":"2026-01-28T05:00:00Z","v":169577,"vw":19.060804},{"c":19.15,"h":19.255,"l":18.87,"n":4327,"o":19.07,"t":"2026-01-29T05:00:00Z","v":239517,"vw":19.115895},{"c":19.49,"h":19.6399,"l":19.11,"n":4507,"o":19.14,"t":"2026-01-30T05:00:00Z","v":196995,"vw":19.426836},{"c":19.81,"h":19.88,"l":19.4,"n":6108,"o":19.56,"t":"2026-02-02T05:00:00Z","v":257444,"vw":19.758522},{"c":19.77,"h":19.9,"l":19.51,"n":4848,"o":19.85,"t":"2026-02-03T05:00:00Z","v":179875,"vw":19.75069},{"c":20.37,"h":20.4,"l":19.785,"n":5214,"o":19.81,"t":"2026-02-04T05:00:00Z","v":215464,"vw":20.258133},{"c":20.45,"h":20.53,"l":20.09,"n":5030,"o":20.3,"t":"2026-02-05T05:00:00Z","v":206112,"vw":20.329051},{"c":20.41,"h":20.65,"l":20.23,"n":4736,"o":20.45,"t":"2026-02-06T05:00:00Z","v":181064,"vw":20.381911},{"c":20.36,"h":20.54,"l":20.2,"n":3928,"o":20.41,"t":"2026-02-09T05:00:00Z","v":119018,"vw":20.404021},{"c":20.55,"h":20.8,"l":20.42,"n":4011,"o":20.48,"t":"2026-02-10T05:00:00Z","v":149198,"vw":20.610738},{"c":20.52,"h":20.75,"l":20.29,"n":3278,"o":20.67,"t":"2026-02-11T05:00:00Z","v":96070,"vw":20.546935},{"c":20.4,"h":20.65,"l":20.205,"n":4057,"o":20.53,"t":"2026-02-12T05:00:00Z","v":129190,"vw":20.395085},{"c":20.76,"h":20.805,"l":20.2663,"n":3683,"o":20.5,"t":"2026-02-13T05:00:00Z","v":123503,"vw":20.706444},{"c":20.58,"h":20.715,"l":20.38,"n":4007,"o":20.65,"t":"2026-02-17T05:00:00Z","v":169467,"vw":20.572802},{"c":20.71,"h":20.73,"l":20.4301,"n":3673,"o":20.52,"t":"2026-02-18T05:00:00Z","v":134421,"vw":20.614409},{"c":20.49,"h":20.7,"l":20.45,"n":4622,"o":20.56,"t":"2026-02-19T05:00:00Z","v":150199,"vw":20.523065},{"c":20.46,"h":20.615,"l":20.11,"n":6353,"o":20.53,"t":"2026-02-20T05:00:00Z","v":198266,"vw":20.421422},{"c":20.78,"h":20.95,"l":20.42,"n":4922,"o":20.46,"t":"2026-02-23T05:00:00Z","v":213380,"vw":20.765194},{"c":21.1,"h":21.15,"l":20.785,"n":4191,"o":20.79,"t":"2026-02-24T05:00:00Z","v":124131,"vw":21.038705},{"c":21.22,"h":21.27,"l":20.83,"n":3454,"o":21.08,"t":"2026-02-25T05:00:00Z","v":177172,"vw":21.178849},{"c":21.04,"h":21.32,"l":20.915,"n":4734,"o":21.18,"t":"2026-02-26T05:00:00Z","v":182439,"vw":21.064421},{"c":21.11,"h":21.19,"l":20.665,"n":5666,"o":20.87,"t":"2026-02-27T05:00:00Z","v":217964,"vw":21.04557},{"c":21.08,"h":21.24,"l":20.96,"n":4360,"o":20.98,"t":"2026-03-02T05:00:00Z","v":149573,"vw":21.092854},{"c":21.19,"h":21.22,"l":20.63,"n":4467,"o":20.65,"t":"2026-03-03T05:00:00Z","v":134904,"vw":21.028652},{"c":21.47,"h":21.6,"l":20.94,"n":4393,"o":21.14,"t":"2026-03-04T05:00:00Z","v":168007,"vw":21.42677},{"c":21.21,"h":21.32,"l":21.15,"n":3928,"o":21.27,"t":"2026-03-05T05:00:00Z","v":120795,"vw":21.228006},{"c":21.31,"h":21.35,"l":20.83,"n":6049,"o":21.04,"t":"2026-03-06T05:00:00Z","v":191838,"vw":21.195681},{"c":21.16,"h":21.27,"l":20.78,"n":5115,"o":21.09,"t":"2026-03-09T04:00:00Z","v":176051,"vw":21.087286},{"c":21.03,"h":21.38,"l":20.99,"n":4109,"o":21.08,"t":"2026-03-10T04:00:00Z","v":125722,"vw":21.132281},{"c":21.22,"h":21.265,"l":20.99,"n":3338,"o":21.03,"t":"2026-03-11T04:00:00Z","v":88727,"vw":21.178916},{"c":21.26,"h":21.44,"l":21.0857,"n":3346,"o":21.1,"t":"2026-03-12T04:00:00Z","v":141953,"vw":21.277659},{"c":21.15,"h":21.335,"l":21.03,"n":3762,"o":21.26,"t":"2026-03-13T04:00:00Z","v":130238,"vw":21.176448},{"c":21.14,"h":21.31,"l":20.99,"n":3762,"o":21.25,"t":"2026-03-16T04:00:00Z","v":140301,"vw":21.183544},{"c":20.9,"h":21.32,"l":20.84,"n":4256,"o":21.09,"t":"2026-03-17T04:00:00Z","v":181285,"vw":21.029331},{"c":20.44,"h":20.915,"l":20.42,"n":3632,"o":20.87,"t":"2026-03-18T04:00:00Z","v":172737,"vw":20.56943},{"c":20.45,"h":20.59,"l":20.21,"n":4618,"o":20.39,"t":"2026-03-19T04:00:00Z","v":184034,"vw":20.383438},{"c":20.44,"h":20.56,"l":20.265,"n":4849,"o":20.56,"t":"2026-03-20T04:00:00Z","v":711428,"vw":20.437169},{"c":21.12,"h":21.25,"l":20.69,"n":4759,"o":20.73,"t":"2026-03-23T04:00:00Z","v":177783,"vw":21.105038},{"c":21.38,"h":21.52,"l":20.94,"n":3900,"o":20.95,"t":"2026-03-24T04:00:00Z","v":135003,"vw":21.334947},{"c":21.36,"h":21.49,"l":21.03,"n":3600,"o":21.49,"t":"2026-03-25T04:00:00Z","v":97445,"vw":21.304868},{"c":21.44,"h":21.5,"l":21.255,"n":3612,"o":21.27,"t":"2026-03-26T04:00:00Z","v":129496,"vw":21.430995},{"c":21.32,"h":21.41,"l":21.26,"n":2941,"o":21.3,"t":"2026-03-27T04:00:00Z","v":105419,"vw":21.333264},{"c":21.75,"h":21.87,"l":21.36,"n":5163,"o":21.5,"t":"2026-03-30T04:00:00Z","v":208324,"vw":21.719466},{"c":21.42,"h":21.95,"l":21.3,"n":3806,"o":21.9,"t":"2026-03-31T04:00:00Z","v":198115,"vw":21.545066},{"c":21.63,"h":21.76,"l":21.29,"n":3403,"o":21.5,"t":"2026-04-01T04:00:00Z","v":119127,"vw":21.623752},{"c":21.69,"h":21.895,"l":21.445,"n":2754,"o":21.63,"t":"2026-04-02T04:00:00Z","v":88576,"vw":21.665304},{"c":21.77,"h":21.7934,"l":21.56,"n":2335,"o":21.6,"t":"2026-04-06T04:00:00Z","v":75560,"vw":21.718431},{"c":21.72,"h":21.86,"l":21.65,"n":2041,"o":21.79,"t":"2026-04-07T04:00:00Z","v":77969,"vw":21.736034},{"c":22.12,"h":22.175,"l":21.905,"n":3059,"o":21.98,"t":"2026-04-08T04:00:00Z","v":143726,"vw":22.086695},{"c":22.36,"h":22.36,"l":21.96,"n":4581,"o":21.99,"t":"2026-04-09T04:00:00Z","v":135451,"vw":22.267191},{"c":22.24,"h":22.35,"l":22,"n":2954,"o":22.3,"t":"2026-04-10T04:00:00Z","v":95041,"vw":22.196833},{"c":22.03,"h":22.055,"l":21.805,"n":3910,"o":21.94,"t":"2026-04-13T04:00:00Z","v":128979,"vw":21.938929},{"c":21.77,"h":21.92,"l":21.76,"n":2954,"o":21.92,"t":"2026-04-14T04:00:00Z","v":147313,"vw":21.823737},{"c":21.4,"h":21.72,"l":21.12,"n":4636,"o":21.72,"t":"2026-04-15T04:00:00Z","v":167521,"vw":21.34217},{"c":21.31,"h":21.48,"l":21.275,"n":2998,"o":21.29,"t":"2026-04-16T04:00:00Z","v":99840,"vw":21.319177},{"c":21.67,"h":21.8,"l":21.3496,"n":6009,"o":21.45,"t":"2026-04-17T04:00:00Z","v":247417,"vw":21.617761},{"c":19.76,"h":21.22,"l":19.55,"n":7832,"o":21.04,"t":"2026-04-20T04:00:00Z","v":409949,"vw":19.951531},{"c":19.79,"h":20.15,"l":19.7,"n":6416,"o":19.8,"t":"2026-04-21T04:00:00Z","v":223739,"vw":19.902335},{"c":20.33,"h":20.33,"l":19.8,"n":5245,"o":19.8,"t":"2026-04-22T04:00:00Z","v":216708,"vw":20.166505},{"c":20.59,"h":20.84,"l":20.29,"n":3293,"o":20.43,"t":"2026-04-23T04:00:00Z","v":187877,"vw":20.650109},{"c":20.33,"h":20.83,"l":20.18,"n":4407,"o":20.52,"t":"2026-04-24T04:00:00Z","v":174945,"vw":20.357049},{"c":20.4,"h":20.47,"l":20.25,"n":3756,"o":20.38,"t":"2026-04-27T04:00:00Z","v":130421,"vw":20.3692},{"c":20.66,"h":20.78,"l":20.4363,"n":3454,"o":20.65,"t":"2026-04-28T04:00:00Z","v":125395,"vw":20.637303},{"c":20.6,"h":20.75,"l":20.51,"n":3669,"o":20.58,"t":"2026-04-29T04:00:00Z","v":130471,"vw":20.580457},{"c":20.88,"h":20.94,"l":20.35,"n":4549,"o":20.63,"t":"2026-04-30T04:00:00Z","v":227276,"vw":20.69209},{"c":21.12,"h":21.1351,"l":20.735,"n":3839,"o":20.9,"t":"2026-05-01T04:00:00Z","v":146044,"vw":21.024416},{"c":20.5,"h":21.0799,"l":19.98,"n":6696,"o":20.93,"t":"2026-05-04T04:00:00Z","v":608608,"vw":20.310008},{"c":20.55,"h":20.89,"l":20.31,"n":3358,"o":20.53,"t":"2026-05-05T04:00:00Z","v":136077,"vw":20.633615},{"c":20.35,"h":20.67,"l":20.13,"n":4459,"o":20.67,"t":"2026-05-06T04:00:00Z","v":145275,"vw":20.290564},{"c":20.79,"h":20.79,"l":20.32,"n":3720,"o":20.35,"t":"2026-05-07T04:00:00Z","v":149606,"vw":20.707232},{"c":20.67,"h":20.75,"l":20.5,"n":2201,"o":20.51,"t":"2026-05-08T04:00:00Z","v":88704,"vw":20.642195},{"c":20.32,"h":20.68,"l":20.24,"n":3077,"o":20.68,"t":"2026-05-11T04:00:00Z","v":129520,"vw":20.351397},{"c":20.2,"h":20.41,"l":20.12,"n":3072,"o":20.41,"t":"2026-05-12T04:00:00Z","v":107521,"vw":20.22885},{"c":20.19,"h":20.26,"l":19.96,"n":3733,"o":20.09,"t":"2026-05-13T04:00:00Z","v":144342,"vw":20.1483},{"c":20.28,"h":20.48,"l":20.165,"n":3068,"o":20.29,"t":"2026-05-14T04:00:00Z","v":100520,"vw":20.278727},{"c":20.02,"h":20.335,"l":19.98,"n":2913,"o":20.26,"t":"2026-05-15T04:00:00Z","v":98856,"vw":20.078949},{"c":20.39,"h":20.49,"l":19.96,"n":3208,"o":19.96,"t":"2026-05-18T04:00:00Z","v":105677,"vw":20.350383},{"c":20.06,"h":20.5,"l":20.04,"n":3349,"o":20.33,"t":"2026-05-19T04:00:00Z","v":117608,"vw":20.185033},{"c":20,"h":20.2299,"l":19.96,"n":4138,"o":20.05,"t":"2026-05-20T04:00:00Z","v":171007,"vw":20.07039},{"c":20.04,"h":20.15,"l":19.7014,"n":3327,"o":19.96,"t":"2026-05-21T04:00:00Z","v":164562,"vw":19.957259},{"c":20.28,"h":20.31,"l":19.97,"n":3381,"o":20.22,"t":"2026-05-22T04:00:00Z","v":135980,"vw":20.2051},{"c":20.42,"h":20.48,"l":20.19,"n":3238,"o":20.28,"t":"2026-05-26T04:00:00Z","v":108092,"vw":20.362027},{"c":20.51,"h":20.65,"l":20.08,"n":3440,"o":20.38,"t":"2026-05-27T04:00:00Z","v":120266,"vw":20.421697},{"c":20.54,"h":20.5982,"l":20.282,"n":3315,"o":20.51,"t":"2026-05-28T04:00:00Z","v":107102,"vw":20.453679},{"c":20.46,"h":20.5,"l":20.2801,"n":2953,"o":20.41,"t":"2026-05-29T04:00:00Z","v":124912,"vw":20.431278},{"c":20.6,"h":20.68,"l":20.33,"n":4288,"o":20.42,"t":"2026-06-01T04:00:00Z","v":166363,"vw":20.515564},{"c":20.73,"h":20.84,"l":20.3301,"n":2337,"o":20.49,"t":"2026-06-02T04:00:00Z","v":96292,"vw":20.715043},{"c":20.16,"h":20.59,"l":20.14,"n":2985,"o":20.59,"t":"2026-06-03T04:00:00Z","v":103570,"vw":20.283684},{"c":20.52,"h":20.68,"l":20.4,"n":2611,"o":20.4,"t":"2026-06-04T04:00:00Z","v":84346,"vw":20.507418},{"c":20.59,"h":20.82,"l":20.505,"n":3414,"o":20.61,"t":"2026-06-05T04:00:00Z","v":94260,"vw":20.627583},{"c":20.31,"h":20.675,"l":20.31,"n":3193,"o":20.59,"t":"2026-06-08T04:00:00Z","v":116296,"vw":20.420259},{"c":20.55,"h":20.7,"l":20.4,"n":3577,"o":20.4,"t":"2026-06-09T04:00:00Z","v":110487,"vw":20.576879},{"c":20.88,"h":20.98,"l":20.585,"n":2835,"o":20.74,"t":"2026-06-10T04:00:00Z","v":96671,"vw":20.851844},{"c":20.81,"h":21,"l":20.745,"n":3517,"o":21,"t":"2026-06-11T04:00:00Z","v":103929,"vw":20.835902},{"c":20.75,"h":21.19,"l":20.7,"n":3061,"o":20.88,"t":"2026-06-12T04:00:00Z","v":140283,"vw":20.851067},{"c":20.36,"h":20.847,"l":20.36,"n":3020,"o":20.68,"t":"2026-06-15T04:00:00Z","v":159458,"vw":20.52432},{"c":20.51,"h":20.74,"l":20.175,"n":3541,"o":20.5,"t":"2026-06-16T04:00:00Z","v":104532,"vw":20.402746},{"c":20.05,"h":20.56,"l":20,"n":3242,"o":20.4,"t":"2026-06-17T04:00:00Z","v":132951,"vw":20.119569},{"c":20.33,"h":20.43,"l":20.115,"n":3051,"o":20.19,"t":"2026-06-18T04:00:00Z","v":319846,"vw":20.305572},{"c":20.46,"h":20.6,"l":19.99,"n":3816,"o":20.04,"t":"2026-06-22T04:00:00Z","v":193766,"vw":20.329053},{"c":21.42,"h":21.48,"l":20.1,"n":3285,"o":20.1,"t":"2026-06-23T04:00:00Z","v":177490,"vw":21.06879},{"c":21.23,"h":21.5,"l":20.885,"n":5878,"o":21.42,"t":"2026-06-24T04:00:00Z","v":305290,"vw":21.181412},{"c":21.17,"h":21.305,"l":20.96,"n":3351,"o":21.26,"t":"2026-06-25T04:00:00Z","v":132035,"vw":21.142484},{"c":21.89,"h":21.89,"l":21.24,"n":4035,"o":21.28,"t":"2026-06-26T04:00:00Z","v":697679,"vw":21.811468},{"c":21.66,"h":21.9,"l":21.335,"n":4754,"o":21.9,"t":"2026-06-29T04:00:00Z","v":170301,"vw":21.596061},{"c":21.25,"h":21.56,"l":21,"n":3614,"o":21.55,"t":"2026-06-30T04:00:00Z","v":196153,"vw":21.336642},{"c":21.71,"h":21.92,"l":21.3,"n":3787,"o":21.35,"t":"2026-07-01T04:00:00Z","v":155594,"vw":21.745983},{"c":21.49,"h":21.755,"l":21.36,"n":2375,"o":21.71,"t":"2026-07-02T04:00:00Z","v":90840,"vw":21.523096},{"c":21.23,"h":21.653,"l":21.1,"n":3010,"o":21.46,"t":"2026-07-06T04:00:00Z","v":175605,"vw":21.267628},{"c":21.2,"h":21.6,"l":21.15,"n":3311,"o":21.52,"t":"2026-07-07T04:00:00Z","v":140136,"vw":21.269103},{"c":21.11,"h":21.28,"l":21,"n":4977,"o":21.16,"t":"2026-07-08T04:00:00Z","v":142455,"vw":21.152987},{"c":21.21,"h":21.22,"l":20.88,"n":3188,"o":20.96,"t":"2026-07-09T04:00:00Z","v":121952,"vw":21.135428},{"c":20.85,"h":21.11,"l":20.78,"n":3725,"o":20.89,"t":"2026-07-10T04:00:00Z","v":140659,"vw":20.88853},{"c":21.3,"h":21.44,"l":20.8,"n":3972,"o":20.81,"t":"2026-07-13T04:00:00Z","v":187578,"vw":21.219762},{"c":21.02,"h":21.255,"l":21.02,"n":2887,"o":21.22,"t":"2026-07-14T04:00:00Z","v":106475,"vw":21.052461},{"c":21.17,"h":21.33,"l":21.07,"n":2934,"o":21.07,"t":"2026-07-15T04:00:00Z","v":110570,"vw":21.184714},{"c":21.71,"h":21.75,"l":21.325,"n":3726,"o":21.34,"t":"2026-07-16T04:00:00Z","v":175352,"vw":21.605642},{"c":21.38,"h":21.99,"l":21.28,"n":3522,"o":21.67,"t":"2026-07-17T04:00:00Z","v":135677,"vw":21.518069},{"c":21.33,"h":21.455,"l":21.1301,"n":2339,"o":21.43,"t":"2026-07-20T04:00:00Z","v":96759,"vw":21.278473},{"c":21.25,"h":21.31,"l":21.0417,"n":2679,"o":21.22,"t":"2026-07-21T04:00:00Z","v":98351,"vw":21.225646},{"c":21.28,"h":21.35,"l":21.08,"n":2654,"o":21.26,"t":"2026-07-22T04:00:00Z","v":78375,"vw":21.22444},{"c":21.33,"h":21.43,"l":21,"n":4070,"o":21.17,"t":"2026-07-23T04:00:00Z","v":130944,"vw":21.308127},{"c":21.58,"h":21.6389,"l":21.3,"n":2807,"o":21.44,"t":"2026-07-24T04:00:00Z","v":113535,"vw":21.507668},{"c":21.73,"h":21.85,"l":21.65,"n":2790,"o":21.65,"t":"2026-07-27T04:00:00Z","v":93320,"vw":21.738547},{"c":21.89,"h":22.18,"l":21.76,"n":3133,"o":21.98,"t":"2026-07-28T04:00:00Z","v":101779,"vw":21.906343},{"c":21.91,"h":22.03,"l":21.745,"n":3818,"o":21.9,"t":"2026-07-29T04:00:00Z","v":124993,"vw":21.907935},{"c":21.66,"h":21.82,"l":21.435,"n":2300,"o":21.82,"t":"2026-07-30T04:00:00Z","v":93176,"vw":21.610177},{"c":21.8,"h":21.85,"l":21.37,"n":3750,"o":21.59,"t":"2026-07-31T04:00:00Z","v":112210,"vw":21.689626},{"c":22.07,"h":22.2,"l":21.7501,"n":3880,"o":21.96,"t":"2026-08-03T04:00:00Z","v":192274,"vw":22.047869},{"c":22.32,"h":22.3999,"l":21.81,"n":4305,"o":21.91,"t":"2026-08-04T04:00:00Z","v":154361,"vw":22.268936},{"c":22.2,"h":22.38,"l":21.75,"n":3105,"o":22.38,"t":"2026-08-05T04:00:00Z","v":115547,"vw":22.192411},{"c":22.21,"h":22.55,"l":22.1524,"n":2606,"o":22.27,"t":"2026-08-06T04:00:00Z","v":122972,"vw":22.298012},{"c":22.3,"h":22.5,"l":22.13,"n":2824,"o":22.23,"t":"2026-08-07T04:00:00Z","v":113279,"vw":22.311524},{"c":22.07,"h":22.35,"l":21.97,"n":3131,"o":22.16,"t":"2026-08-10T04:00:00Z","v":120162,"vw":22.120434},{"c":22.13,"h":22.3,"l":22.02,"n":3303,"o":22.04,"t":"2026-08-11T04:00:00Z","v":125500,"vw":22.136281},{"c":21.96,"h":22.2505,"l":21.79,"n":2899,"o":22,"t":"2026-08-12T04:00:00Z","v":156136,"vw":21.912109},{"c":22.08,"h":22.22,"l":21.83,"n":3119,"o":22.12,"t":"2026-08-13T04:00:00Z","v":127818,"vw":22.014885},{"c":22.1,"h":22.215,"l":21.98,"n":2298,"o":22.16,"t":"2026-08-14T04:00:00Z","v":99363,"vw":22.073373},{"c":22.32,"h":22.56,"l":22,"n":4345,"o":22,"t":"2026-08-17T04:00:00Z","v":243502,"vw":22.343636},{"c":22.53,"h":22.6,"l":22.315,"n":5801,"o":22.5,"t":"2026-08-18T04:00:00Z","v":178622,"vw":22.517313},{"c":22.35,"h":22.94,"l":22.26,"n":4297,"o":22.56,"t":"2026-08-19T04:00:00Z","v":227551,"vw":22.451959},{"c":22.15,"h":22.515,"l":22.01,"n":4404,"o":22.21,"t":"2026-08-20T04:00:00Z","v":210177,"vw":22.188031},{"c":21.57,"h":22.28,"l":21.54,"n":4532,"o":22.19,"t":"2026-08-21T04:00:00Z","v":349734,"vw":21.659667},{"c":21.52,"h":21.8899,"l":21.4401,"n":4890,"o":21.74,"t":"2026-08-24T04:00:00Z","v":167937,"vw":21.559356},{"c":21.45,"h":21.5,"l":21.22,"n":4053,"o":21.44,"t":"2026-08-25T04:00:00Z","v":116695,"vw":21.393792},{"c":21.48,"h":21.595,"l":21.45,"n":3728,"o":21.57,"t":"2026-08-26T04:00:00Z","v":113207,"vw":21.507264},{"c":21.47,"h":21.51,"l":21.28,"n":3541,"o":21.39,"t":"2026-08-27T04:00:00Z","v":144458,"vw":21.396575},{"c":21.52,"h":21.87,"l":21.31,"n":2799,"o":21.57,"t":"2026-08-28T04:00:00Z","v":119998,"vw":21.529969},{"c":21.34,"h":21.58,"l":21.27,"n":2869,"o":21.51,"t":"2026-08-31T04:00:00Z","v":135953,"vw":21.3566},{"c":21.09,"h":21.36,"l":21.02,"n":2644,"o":21.32,"t":"2026-09-01T04:00:00Z","v":101476,"vw":21.151427},{"c":21.09,"h":21.23,"l":21,"n":4485,"o":21.14,"t":"2026-09-02T04:00:00Z","v":160371,"vw":21.110256},{"c":21.3,"h":21.3699,"l":20.89,"n":3341,"o":21.23,"t":"2026-09-03T04:00:00Z","v":133212,"vw":21.232468},{"c":21.46,"h":21.49,"l":21.135,"n":3022,"o":21.17,"t":"2026-09-04T04:00:00Z","v":94960,"vw":21.402198},{"c":21.27,"h":21.435,"l":21.136,"n":3373,"o":21.28,"t":"2026-09-08T04:00:00Z","v":204782,"vw":21.290838},{"c":21.27,"h":21.34,"l":21.095,"n":3155,"o":21.17,"t":"2026-09-09T04:00:00Z","v":135077,"vw":21.250557},{"c":21.17,"h":21.305,"l":20.84,"n":3903,"o":21.26,"t":"2026-09-10T04:00:00Z","v":135710,"vw":21.089467},{"c":21.3,"h":21.315,"l":21.07,"n":2814,"o":21.31,"t":"2026-09-11T04:00:00Z","v":134948,"vw":21.250563},{"c":21.28,"h":21.605,"l":21.27,"n":3670,"o":21.31,"t":"2026-09-14T04:00:00Z","v":119018,"vw":21.354921},{"c":21.29,"h":21.415,"l":21,"n":4216,"o":21.33,"t":"2026-09-15T04:00:00Z","v":128805,"vw":21.297991},{"c":21.34,"h":21.51,"l":21.1101,"n":2684,"o":21.38,"t":"2026-09-16T04:00:00Z","v":110344,"vw":21.311856},{"c":21.39,"h":21.52,"l":21.15,"n":3739,"o":21.44,"t":"2026-09-17T04:00:00Z","v":138341,"vw":21.419579},{"c":21.32,"h":21.4799,"l":21.1,"n":3890,"o":21.31,"t":"2026-09-18T04:00:00Z","v":457294,"vw":21.304655},{"c":21.49,"h":21.5799,"l":21.1,"n":3807,"o":21.33,"t":"2026-09-21T04:00:00Z","v":177170,"vw":21.386616},{"c":22.08,"h":22.17,"l":21.535,"n":5559,"o":21.57,"t":"2026-09-22T04:00:00Z","v":235176,"vw":21.977472},{"c":22.11,"h":22.15,"l":21.72,"n":4070,"o":22.09,"t":"2026-09-23T04:00:00Z","v":187002,"vw":22.011993},{"c":22.31,"h":22.31,"l":21.745,"n":3899,"o":22.12,"t":"2026-09-24T04:00:00Z","v":180310,"vw":22.153279},{"c":22.13,"h":22.4,"l":22.02,"n":3997,"o":22.27,"t":"2026-09-25T04:00:00Z","v":155943,"vw":22.143433},{"c":22.41,"h":22.46,"l":22.12,"n":4095,"o":22.12,"t":"2026-09-28T04:00:00Z","v":217932,"vw":22.373983},{"c":22.46,"h":22.65,"l":22.16,"n":3131,"o":22.34,"t":"2026-09-29T04:00:00Z","v":178478,"vw":22.416541},{"c":22.51,"h":22.68,"l":22.31,"n":4550,"o":22.56,"t":"2026-09-30T04:00:00Z","v":236465,"vw":22.556649},{"c":22.55,"h":22.6,"l":22.0358,"n":3078,"o":22.47,"t":"2026-10-01T04:00:00Z","v":165979,"vw":22.479359},{"c":22.56,"h":22.88,"l":22.53,"n":4434,"o":22.72,"t":"2026-10-02T04:00:00Z","v":149894,"vw":22.63682},{"c":22.58,"h":22.79,"l":22.41,"n":3252,"o":22.67,"t":"2026-10-05T04:00:00Z","v":160553,"vw":22.544166},{"c":22.56,"h":22.78,"l":22.4,"n":2681,"o":22.69,"t":"2026-10-06T04:00:00Z","v":123932,"vw":22.622027},{"c":22.5,"h":22.7719,"l":22.39,"n":3020,"o":22.4,"t":"2026-10-07T04:00:00Z","v":159881,"vw":22.555991},{"c":22.75,"h":22.8,"l":22.4,"n":3654,"o":22.5,"t":"2026-10-08T04:00:00Z","v":201700,"vw":22.635576},{"c":22.12,"h":22.585,"l":22.07,"n":3880,"o":22.57,"t":"2026-10-09T04:00:00Z","v":184100,"vw":22.219952},{"c":22.17,"h":22.34,"l":22.01,"n":3123,"o":22.1,"t":"2026-10-12T04:00:00Z","v":156049,"vw":22.209305},{"c":22.27,"h":22.41,"l":21.99,"n":3697,"o":22.37,"t":"2026-10-13T04:00:00Z","v":134469,"vw":22.238978},{"c":22.36,"h":22.405,"l":22.02,"n":2841,"o":22.12,"t":"2026-10-14T04:00:00Z","v":162466,"vw":22.320888},{"c":22.42,"h":22.83,"l":22.41,"n":3684,"o":22.59,"t":"2026-10-15T04:00:00Z","v":185319,"vw":22.542036},{"c":22.36,"h":22.72,"l":22.36,"n":2934,"o":22.48,"t":"2026-10-16T04:00:00Z","v":161736,"vw":22.452968},{"c":22.3,"h":22.4084,"l":22.1,"n":2424,"o":22.21,"t":"2026-10-19T04:00:00Z","v":117839,"vw":22.304883},{"c":22.5,"h":22.56,"l":22.32,"n":3392,"o":22.48,"t":"2026-10-20T04:00:00Z","v":152774,"vw":22.485634},{"c":22.54,"h":22.62,"l":22.35,"n":3007,"o":22.54,"t":"2026-10-21T04:00:00Z","v":138539,"vw":22.541441},{"c":22.92,"h":23.09,"l":22.65,"n":3635,"o":22.67,"t":"2026-10-22T04:00:00Z","v":176530,"vw":22.891462}],"volatilityBars":[{"c":21.55,"h":21.62,"l":21.55,"n":29,"o":21.57,"t":"2026-09-22T13:30:00Z","v":4131,"vw":21.572084},{"c":21.975,"h":21.975,"l":21.535,"n":51,"o":21.535,"t":"2026-09-22T13:45:00Z","v":3266,"vw":21.706403},{"c":22.06,"h":22.17,"l":21.87,"n":179,"o":21.87,"t":"2026-09-22T14:00:00Z","v":9490,"vw":22.058467},{"c":21.97,"h":22.0699,"l":21.97,"n":127,"o":22.02,"t":"2026-09-22T14:15:00Z","v":4591,"vw":22.004646},{"c":21.77,"h":21.95,"l":21.77,"n":102,"o":21.95,"t":"2026-09-22T14:30:00Z","v":5856,"vw":21.802345},{"c":21.7,"h":21.71,"l":21.7,"n":33,"o":21.71,"t":"2026-09-22T14:45:00Z","v":707,"vw":21.704},{"c":21.72,"h":21.74,"l":21.71,"n":52,"o":21.71,"t":"2026-09-22T15:00:00Z","v":2439,"vw":21.722188},{"c":21.85,"h":21.88,"l":21.85,"n":87,"o":21.86,"t":"2026-09-22T15:15:00Z","v":2515,"vw":21.860833},{"c":21.76,"h":21.84,"l":21.76,"n":92,"o":21.84,"t":"2026-09-22T15:30:00Z","v":1653,"vw":21.798571},{"c":21.725,"h":21.77,"l":21.72,"n":110,"o":21.75,"t":"2026-09-22T15:45:00Z","v":3391,"vw":21.751683},{"c":21.75,"h":21.75,"l":21.69,"n":138,"o":21.7383,"t":"2026-09-22T16:00:00Z","v":3619,"vw":21.729978},{"c":21.74,"h":21.76,"l":21.74,"n":56,"o":21.74,"t":"2026-09-22T16:15:00Z","v":1024,"vw":21.745},{"c":21.73,"h":21.745,"l":21.73,"n":33,"o":21.745,"t":"2026-09-22T16:30:00Z","v":1056,"vw":21.737053},{"c":21.73,"h":21.74,"l":21.71,"n":76,"o":21.71,"t":"2026-09-22T16:45:00Z","v":2495,"vw":21.725275},{"c":21.715,"h":21.715,"l":21.715,"n":4,"o":21.715,"t":"2026-09-22T17:00:00Z","v":105,"vw":21.715},{"c":21.81,"h":21.835,"l":21.72,"n":269,"o":21.72,"t":"2026-09-22T17:15:00Z","v":6963,"vw":21.793097},{"c":21.84,"h":21.84,"l":21.8,"n":91,"o":21.83,"t":"2026-09-22T17:30:00Z","v":2748,"vw":21.82416},{"c":21.925,"h":21.935,"l":21.8299,"n":163,"o":21.835,"t":"2026-09-22T17:45:00Z","v":7100,"vw":21.863033},{"c":21.92,"h":21.97,"l":21.92,"n":164,"o":21.95,"t":"2026-09-22T18:00:00Z","v":7206,"vw":21.940013},{"c":21.92,"h":21.93,"l":21.9,"n":64,"o":21.93,"t":"2026-09-22T18:15:00Z","v":2391,"vw":21.915},{"c":21.94,"h":21.955,"l":21.92,"n":81,"o":21.92,"t":"2026-09-22T18:30:00Z","v":3222,"vw":21.948158},{"c":21.925,"h":21.96,"l":21.925,"n":65,"o":21.93,"t":"2026-09-22T18:45:00Z","v":3930,"vw":21.947732},{"c":21.925,"h":21.98,"l":21.925,"n":208,"o":21.94,"t":"2026-09-22T19:00:00Z","v":13249,"vw":21.956547},{"c":22.0799,"h":22.0799,"l":21.9399,"n":291,"o":21.9399,"t":"2026-09-22T19:15:00Z","v":19713,"vw":21.992975},{"c":21.97,"h":22.099,"l":21.97,"n":420,"o":22.07,"t":"2026-09-22T19:30:00Z","v":13169,"vw":22.044574},{"c":22.11,"h":22.11,"l":21.96,"n":1213,"o":21.975,"t":"2026-09-22T19:45:00Z","v":44653,"vw":22.042601},{"c":22.08,"h":22.08,"l":22.08,"n":10,"o":22.08,"t":"2026-09-22T20:00:00Z","v":47330,"vw":22.08},{"c":22.0671,"h":22.0671,"l":22.0671,"n":1,"o":22.0671,"t":"2026-09-23T12:15:00Z","v":100,"vw":22.0671},{"c":22.04,"h":22.09,"l":22.04,"n":22,"o":22.09,"t":"2026-09-23T13:30:00Z","v":1742,"vw":22.086679},{"c":21.74,"h":22,"l":21.74,"n":47,"o":22,"t":"2026-09-23T13:45:00Z","v":1983,"vw":21.845995},{"c":21.845,"h":21.99,"l":21.78,"n":58,"o":21.78,"t":"2026-09-23T14:00:00Z","v":1986,"vw":21.843421},{"c":21.795,"h":22.01,"l":21.795,"n":37,"o":22.01,"t":"2026-09-23T14:15:00Z","v":1453,"vw":21.833729},{"c":21.72,"h":21.84,"l":21.72,"n":54,"o":21.83,"t":"2026-09-23T14:30:00Z","v":1472,"vw":21.783572},{"c":21.81,"h":21.835,"l":21.73,"n":60,"o":21.73,"t":"2026-09-23T14:45:00Z","v":2793,"vw":21.781667},{"c":21.85,"h":21.9,"l":21.83,"n":56,"o":21.83,"t":"2026-09-23T15:00:00Z","v":2367,"vw":21.861298},{"c":21.81,"h":21.88,"l":21.81,"n":57,"o":21.88,"t":"2026-09-23T15:15:00Z","v":1248,"vw":21.850833},{"c":21.81,"h":21.83,"l":21.8,"n":119,"o":21.82,"t":"2026-09-23T15:30:00Z","v":4491,"vw":21.815123},{"c":21.82,"h":21.85,"l":21.82,"n":73,"o":21.83,"t":"2026-09-23T15:45:00Z","v":1943,"vw":21.835},{"c":21.8,"h":21.84,"l":21.8,"n":81,"o":21.823,"t":"2026-09-23T16:00:00Z","v":4069,"vw":21.824469},{"c":21.91,"h":21.94,"l":21.77,"n":229,"o":21.79,"t":"2026-09-23T16:15:00Z","v":9482,"vw":21.884259},{"c":21.92,"h":21.95,"l":21.88,"n":112,"o":21.915,"t":"2026-09-23T16:30:00Z","v":5755,"vw":21.921427},{"c":21.885,"h":21.915,"l":21.87,"n":85,"o":21.915,"t":"2026-09-23T16:45:00Z","v":2800,"vw":21.901667},{"c":21.95,"h":21.95,"l":21.89,"n":110,"o":21.91,"t":"2026-09-23T17:00:00Z","v":5078,"vw":21.926931},{"c":21.93,"h":21.945,"l":21.9,"n":103,"o":21.91,"t":"2026-09-23T17:15:00Z","v":4782,"vw":21.931087},{"c":21.87,"h":21.925,"l":21.87,"n":77,"o":21.92,"t":"2026-09-23T17:30:00Z","v":1685,"vw":21.897222},{"c":22.055,"h":22.055,"l":21.87,"n":128,"o":21.87,"t":"2026-09-23T17:45:00Z","v":5648,"vw":21.937625},{"c":22.095,"h":22.14,"l":21.97,"n":131,"o":22.05,"t":"2026-09-23T18:00:00Z","v":6546,"vw":22.048497},{"c":22.04,"h":22.1,"l":22.038,"n":116,"o":22.1,"t":"2026-09-23T18:15:00Z","v":3922,"vw":22.079282},{"c":22.015,"h":22.02,"l":21.97,"n":122,"o":22.02,"t":"2026-09-23T18:30:00Z","v":10536,"vw":21.996198},{"c":22.02,"h":22.02,"l":21.985,"n":126,"o":22.015,"t":"2026-09-23T18:45:00Z","v":5498,"vw":22.005882},{"c":22.04,"h":22.065,"l":22.02,"n":178,"o":22.04,"t":"2026-09-23T19:00:00Z","v":10721,"vw":22.038357},{"c":22.02,"h":22.07,"l":22.01,"n":128,"o":22.07,"t":"2026-09-23T19:15:00Z","v":8256,"vw":22.038616},{"c":22.055,"h":22.09,"l":21.99,"n":238,"o":22.02,"t":"2026-09-23T19:30:00Z","v":11816,"vw":22.026534},{"c":22.12,"h":22.15,"l":22.04,"n":611,"o":22.055,"t":"2026-09-23T19:45:00Z","v":32817,"vw":22.097658},{"c":22.11,"h":22.11,"l":22.11,"n":10,"o":22.11,"t":"2026-09-23T20:00:00Z","v":26705,"vw":22.11},{"c":22.24,"h":22.25,"l":22.12,"n":39,"o":22.12,"t":"2026-09-24T13:30:00Z","v":2777,"vw":22.16544},{"c":21.99,"h":22.15,"l":21.97,"n":73,"o":22.14,"t":"2026-09-24T14:00:00Z","v":3742,"vw":22.095385},{"c":21.945,"h":22.07,"l":21.94,"n":42,"o":22,"t":"2026-09-24T14:15:00Z","v":1724,"vw":21.961818},{"c":21.91,"h":21.91,"l":21.91,"n":10,"o":21.91,"t":"2026-09-24T14:30:00Z","v":518,"vw":21.91},{"c":21.855,"h":21.92,"l":21.825,"n":20,"o":21.92,"t":"2026-09-24T14:45:00Z","v":1889,"vw":21.87853},{"c":21.825,"h":21.83,"l":21.825,"n":10,"o":21.83,"t":"2026-09-24T15:00:00Z","v":335,"vw":21.826667},{"c":21.785,"h":21.805,"l":21.785,"n":34,"o":21.805,"t":"2026-09-24T15:15:00Z","v":936,"vw":21.79439},{"c":21.8,"h":21.85,"l":21.8,"n":67,"o":21.8,"t":"2026-09-24T15:30:00Z","v":2229,"vw":21.831618},{"c":21.755,"h":21.755,"l":21.755,"n":13,"o":21.755,"t":"2026-09-24T15:45:00Z","v":409,"vw":21.755},{"c":21.8,"h":21.81,"l":21.745,"n":124,"o":21.755,"t":"2026-09-24T16:00:00Z","v":4952,"vw":21.771403},{"c":21.955,"h":21.9999,"l":21.83,"n":197,"o":21.83,"t":"2026-09-24T16:15:00Z","v":7725,"vw":21.905197},{"c":21.975,"h":21.99,"l":21.91,"n":101,"o":21.955,"t":"2026-09-24T16:30:00Z","v":3718,"vw":21.962485},{"c":22.01,"h":22.01,"l":21.93,"n":62,"o":21.975,"t":"2026-09-24T16:45:00Z","v":3211,"vw":21.973141},{"c":22.01,"h":22.025,"l":21.98,"n":75,"o":22.015,"t":"2026-09-24T17:00:00Z","v":4781,"vw":22.012183},{"c":22.01,"h":22.02,"l":21.98,"n":47,"o":22.02,"t":"2026-09-24T17:15:00Z","v":2617,"vw":22.011636},{"c":21.995,"h":22.015,"l":21.97,"n":94,"o":22.01,"t":"2026-09-24T17:30:00Z","v":3688,"vw":21.999048},{"c":22.035,"h":22.05,"l":21.97,"n":101,"o":21.995,"t":"2026-09-24T17:45:00Z","v":5830,"vw":22.020251},{"c":22.02,"h":22.0598,"l":21.98,"n":36,"o":21.99,"t":"2026-09-24T18:00:00Z","v":1308,"vw":22.016924},{"c":22.08,"h":22.105,"l":22.01,"n":163,"o":22.01,"t":"2026-09-24T18:15:00Z","v":7833,"vw":22.063272},{"c":22.04,"h":22.05,"l":21.98,"n":112,"o":22.05,"t":"2026-09-24T18:30:00Z","v":5049,"vw":22.033311},{"c":22.075,"h":22.11,"l":22.035,"n":160,"o":22.04,"t":"2026-09-24T18:45:00Z","v":6053,"vw":22.068192},{"c":22.065,"h":22.13,"l":22.05,"n":151,"o":22.09,"t":"2026-09-24T19:00:00Z","v":6342,"vw":22.100101},{"c":22.1,"h":22.1,"l":22.03,"n":198,"o":22.05,"t":"2026-09-24T19:15:00Z","v":9347,"vw":22.06869},{"c":22.265,"h":22.265,"l":22.14,"n":241,"o":22.14,"t":"2026-09-24T19:30:00Z","v":9619,"vw":22.198594},{"c":22.3,"h":22.31,"l":22.23,"n":771,"o":22.265,"t":"2026-09-24T19:45:00Z","v":35986,"vw":22.279559},{"c":22.31,"h":22.31,"l":22.22,"n":22,"o":22.3,"t":"2026-09-24T20:00:00Z","v":37224,"vw":22.309002},{"c":22.4,"h":22.4,"l":22.27,"n":53,"o":22.27,"t":"2026-09-25T13:30:00Z","v":3575,"vw":22.317026},{"c":22.13,"h":22.28,"l":22.13,"n":9,"o":22.28,"t":"2026-09-25T13:45:00Z","v":250,"vw":22.208571},{"c":22.1,"h":22.1,"l":22.08,"n":35,"o":22.08,"t":"2026-09-25T14:00:00Z","v":1877,"vw":22.09},{"c":22.19,"h":22.22,"l":22.11,"n":58,"o":22.14,"t":"2026-09-25T14:30:00Z","v":2906,"vw":22.167258},{"c":22.15,"h":22.15,"l":22.15,"n":13,"o":22.15,"t":"2026-09-25T14:45:00Z","v":279,"vw":22.15},{"c":22.12,"h":22.12,"l":22.12,"n":30,"o":22.12,"t":"2026-09-25T15:30:00Z","v":649,"vw":22.12},{"c":22.1418,"h":22.18,"l":22.1418,"n":44,"o":22.17,"t":"2026-09-25T15:45:00Z","v":1138,"vw":22.162408},{"c":22.3,"h":22.31,"l":22.18,"n":109,"o":22.18,"t":"2026-09-25T16:00:00Z","v":3420,"vw":22.23475},{"c":22.28,"h":22.28,"l":22.205,"n":145,"o":22.25,"t":"2026-09-25T16:15:00Z","v":4368,"vw":22.24187},{"c":22.2699,"h":22.28,"l":22.22,"n":86,"o":22.28,"t":"2026-09-25T16:30:00Z","v":2024,"vw":22.263434},{"c":22.23,"h":22.27,"l":22.23,"n":26,"o":22.24,"t":"2026-09-25T16:45:00Z","v":608,"vw":22.246667},{"c":22.26,"h":22.31,"l":22.245,"n":60,"o":22.26,"t":"2026-09-25T17:00:00Z","v":3412,"vw":22.263016},{"c":22.175,"h":22.255,"l":22.175,"n":116,"o":22.255,"t":"2026-09-25T17:15:00Z","v":2505,"vw":22.209274},{"c":22.187,"h":22.19,"l":22.13,"n":100,"o":22.16,"t":"2026-09-25T17:30:00Z","v":3889,"vw":22.154834},{"c":22.16,"h":22.1797,"l":22.16,"n":19,"o":22.1797,"t":"2026-09-25T17:45:00Z","v":518,"vw":22.16985},{"c":22.16,"h":22.16,"l":22.13,"n":34,"o":22.16,"t":"2026-09-25T18:00:00Z","v":1035,"vw":22.155714},{"c":22.095,"h":22.12,"l":22.0701,"n":93,"o":22.12,"t":"2026-09-25T18:15:00Z","v":3680,"vw":22.090344},{"c":22.115,"h":22.1206,"l":22.08,"n":91,"o":22.08,"t":"2026-09-25T18:30:00Z","v":4539,"vw":22.10922},{"c":22.06,"h":22.09,"l":22.06,"n":92,"o":22.09,"t":"2026-09-25T18:45:00Z","v":4168,"vw":22.08055},{"c":22.05,"h":22.1,"l":22.02,"n":152,"o":22.08,"t":"2026-09-25T19:00:00Z","v":16192,"vw":22.078337},{"c":22.055,"h":22.065,"l":22.04,"n":148,"o":22.065,"t":"2026-09-25T19:15:00Z","v":4278,"vw":22.04692},{"c":22.1499,"h":22.15,"l":22.03,"n":160,"o":22.03,"t":"2026-09-25T19:30:00Z","v":6810,"vw":22.108939},{"c":22.13,"h":22.235,"l":22.12,"n":766,"o":22.13,"t":"2026-09-25T19:45:00Z","v":34529,"vw":22.173555},{"c":22.13,"h":22.13,"l":22.13,"n":16,"o":22.13,"t":"2026-09-25T20:00:00Z","v":30372,"vw":22.13},{"c":22.12,"h":22.12,"l":22.12,"n":13,"o":22.12,"t":"2026-09-28T13:30:00Z","v":526,"vw":22.12},{"c":22.15,"h":22.15,"l":22.15,"n":10,"o":22.15,"t":"2026-09-28T13:45:00Z","v":136,"vw":22.15},{"c":22.32,"h":22.35,"l":22.19,"n":77,"o":22.19,"t":"2026-09-28T14:00:00Z","v":3162,"vw":22.327622},{"c":22.31,"h":22.335,"l":22.29,"n":56,"o":22.2901,"t":"2026-09-28T14:15:00Z","v":1937,"vw":22.320008},{"c":22.275,"h":22.29,"l":22.275,"n":13,"o":22.29,"t":"2026-09-28T14:30:00Z","v":294,"vw":22.2825},{"c":22.39,"h":22.39,"l":22.31,"n":124,"o":22.31,"t":"2026-09-28T14:45:00Z","v":4511,"vw":22.336169},{"c":22.3,"h":22.4,"l":22.3,"n":97,"o":22.39,"t":"2026-09-28T15:00:00Z","v":7198,"vw":22.364833},{"c":22.27,"h":22.3,"l":22.24,"n":182,"o":22.3,"t":"2026-09-28T15:15:00Z","v":9111,"vw":22.271165},{"c":22.275,"h":22.29,"l":22.24,"n":64,"o":22.29,"t":"2026-09-28T15:45:00Z","v":2439,"vw":22.27026},{"c":22.27,"h":22.29,"l":22.27,"n":14,"o":22.29,"t":"2026-09-28T16:00:00Z","v":922,"vw":22.282656},{"c":22.415,"h":22.46,"l":22.285,"n":240,"o":22.3,"t":"2026-09-28T16:15:00Z","v":16562,"vw":22.414617},{"c":22.31,"h":22.37,"l":22.29,"n":121,"o":22.37,"t":"2026-09-28T16:30:00Z","v":6909,"vw":22.310403},{"c":22.31,"h":22.345,"l":22.31,"n":65,"o":22.34,"t":"2026-09-28T16:45:00Z","v":2793,"vw":22.335385},{"c":22.4499,"h":22.45,"l":22.35,"n":78,"o":22.35,"t":"2026-09-28T17:00:00Z","v":7483,"vw":22.425395},{"c":22.38,"h":22.38,"l":22.38,"n":6,"o":22.38,"t":"2026-09-28T17:15:00Z","v":193,"vw":22.38},{"c":22.42,"h":22.42,"l":22.38,"n":82,"o":22.38,"t":"2026-09-28T17:30:00Z","v":2747,"vw":22.401667},{"c":22.38,"h":22.4,"l":22.38,"n":56,"o":22.4,"t":"2026-09-28T17:45:00Z","v":1791,"vw":22.395},{"c":22.385,"h":22.4,"l":22.375,"n":140,"o":22.375,"t":"2026-09-28T18:00:00Z","v":10160,"vw":22.39467},{"c":22.45,"h":22.45,"l":22.41,"n":73,"o":22.41,"t":"2026-09-28T18:15:00Z","v":3106,"vw":22.426539},{"c":22.425,"h":22.45,"l":22.42,"n":96,"o":22.45,"t":"2026-09-28T18:30:00Z","v":5351,"vw":22.432519},{"c":22.43,"h":22.43,"l":22.38,"n":162,"o":22.41,"t":"2026-09-28T18:45:00Z","v":7523,"vw":22.401819},{"c":22.35,"h":22.445,"l":22.35,"n":95,"o":22.445,"t":"2026-09-28T19:00:00Z","v":3395,"vw":22.384858},{"c":22.375,"h":22.4,"l":22.35,"n":272,"o":22.365,"t":"2026-09-28T19:15:00Z","v":23780,"vw":22.375932},{"c":22.32,"h":22.36,"l":22.3163,"n":92,"o":22.36,"t":"2026-09-28T19:30:00Z","v":3915,"vw":22.335098},{"c":22.43,"h":22.43,"l":22.3,"n":871,"o":22.36,"t":"2026-09-28T19:45:00Z","v":44687,"vw":22.343536},{"c":22.41,"h":22.41,"l":22.41,"n":12,"o":22.41,"t":"2026-09-28T20:00:00Z","v":28211,"vw":22.41},{"c":22.6,"h":22.6,"l":22.31,"n":59,"o":22.34,"t":"2026-09-29T13:30:00Z","v":3357,"vw":22.43879},{"c":22.63,"h":22.65,"l":22.53,"n":57,"o":22.53,"t":"2026-09-29T13:45:00Z","v":2623,"vw":22.575118},{"c":22.42,"h":22.605,"l":22.42,"n":109,"o":22.605,"t":"2026-09-29T14:00:00Z","v":7168,"vw":22.456005},{"c":22.37,"h":22.48,"l":22.37,"n":58,"o":22.47,"t":"2026-09-29T14:15:00Z","v":2491,"vw":22.434667},{"c":22.36,"h":22.39,"l":22.16,"n":35,"o":22.16,"t":"2026-09-29T14:30:00Z","v":2740,"vw":22.368083},{"c":22.32,"h":22.32,"l":22.32,"n":3,"o":22.32,"t":"2026-09-29T14:45:00Z","v":201,"vw":22.32},{"c":22.335,"h":22.335,"l":22.335,"n":5,"o":22.335,"t":"2026-09-29T15:00:00Z","v":303,"vw":22.335},{"c":22.295,"h":22.3,"l":22.28,"n":31,"o":22.28,"t":"2026-09-29T15:15:00Z","v":872,"vw":22.295388},{"c":22.295,"h":22.295,"l":22.295,"n":12,"o":22.295,"t":"2026-09-29T15:30:00Z","v":310,"vw":22.295},{"c":22.1739,"h":22.29,"l":22.17,"n":41,"o":22.29,"t":"2026-09-29T15:45:00Z","v":2363,"vw":22.225058},{"c":22.34,"h":22.34,"l":22.2,"n":121,"o":22.2,"t":"2026-09-29T16:00:00Z","v":17647,"vw":22.276539},{"c":22.34,"h":22.34,"l":22.31,"n":19,"o":22.31,"t":"2026-09-29T16:15:00Z","v":2167,"vw":22.313295},{"c":22.29,"h":22.32,"l":22.29,"n":37,"o":22.32,"t":"2026-09-29T16:30:00Z","v":1675,"vw":22.3025},{"c":22.27,"h":22.29,"l":22.27,"n":28,"o":22.29,"t":"2026-09-29T16:45:00Z","v":1207,"vw":22.279115},{"c":22.29,"h":22.29,"l":22.27,"n":60,"o":22.27,"t":"2026-09-29T17:00:00Z","v":3645,"vw":22.279934},{"c":22.325,"h":22.34,"l":22.32,"n":57,"o":22.33,"t":"2026-09-29T17:15:00Z","v":2008,"vw":22.32631},{"c":22.32,"h":22.33,"l":22.32,"n":18,"o":22.33,"t":"2026-09-29T17:30:00Z","v":980,"vw":22.32625},{"c":22.325,"h":22.34,"l":22.325,"n":16,"o":22.34,"t":"2026-09-29T17:45:00Z","v":1710,"vw":22.32928},{"c":22.35,"h":22.39,"l":22.33,"n":189,"o":22.34,"t":"2026-09-29T18:00:00Z","v":7987,"vw":22.366123},{"c":22.37,"h":22.39,"l":22.37,"n":73,"o":22.38,"t":"2026-09-29T18:15:00Z","v":2963,"vw":22.379691},{"c":22.4,"h":22.4,"l":22.36,"n":62,"o":22.36,"t":"2026-09-29T18:30:00Z","v":2718,"vw":22.387366},{"c":22.39,"h":22.43,"l":22.38,"n":128,"o":22.4,"t":"2026-09-29T18:45:00Z","v":7214,"vw":22.40708},{"c":22.43,"h":22.465,"l":22.41,"n":145,"o":22.42,"t":"2026-09-29T19:00:00Z","v":6869,"vw":22.425582},{"c":22.52,"h":22.54,"l":22.42,"n":194,"o":22.46,"t":"2026-09-29T19:15:00Z","v":13589,"vw":22.488866},{"c":22.48,"h":22.53,"l":22.46,"n":200,"o":22.52,"t":"2026-09-29T19:30:00Z","v":9797,"vw":22.502234},{"c":22.48,"h":22.5,"l":22.415,"n":631,"o":22.46,"t":"2026-09-29T19:45:00Z","v":30398,"vw":22.462772},{"c":22.46,"h":22.46,"l":22.46,"n":8,"o":22.46,"t":"2026-09-29T20:00:00Z","v":32387,"vw":22.46},{"c":22.61,"h":22.645,"l":22.56,"n":54,"o":22.56,"t":"2026-09-30T13:30:00Z","v":2591,"vw":22.590187},{"c":22.44,"h":22.61,"l":22.43,"n":89,"o":22.61,"t":"2026-09-30T13:45:00Z","v":4114,"vw":22.501576},{"c":22.515,"h":22.515,"l":22.515,"n":17,"o":22.515,"t":"2026-09-30T14:00:00Z","v":587,"vw":22.515},{"c":22.415,"h":22.54,"l":22.415,"n":46,"o":22.52,"t":"2026-09-30T14:15:00Z","v":2154,"vw":22.494747},{"c":22.415,"h":22.42,"l":22.31,"n":16,"o":22.31,"t":"2026-09-30T14:30:00Z","v":603,"vw":22.384697},{"c":22.5,"h":22.5,"l":22.5,"n":6,"o":22.5,"t":"2026-09-30T14:45:00Z","v":218,"vw":22.5},{"c":22.46,"h":22.46,"l":22.45,"n":29,"o":22.46,"t":"2026-09-30T15:00:00Z","v":1527,"vw":22.45717},{"c":22.38,"h":22.4,"l":22.38,"n":16,"o":22.4,"t":"2026-09-30T15:15:00Z","v":506,"vw":22.39},{"c":22.37,"h":22.42,"l":22.37,"n":60,"o":22.42,"t":"2026-09-30T15:30:00Z","v":1124,"vw":22.395102},{"c":22.35,"h":22.35,"l":22.35,"n":7,"o":22.35,"t":"2026-09-30T15:45:00Z","v":207,"vw":22.35},{"c":22.42,"h":22.455,"l":22.38,"n":75,"o":22.38,"t":"2026-09-30T16:00:00Z","v":4088,"vw":22.424835},{"c":22.415,"h":22.43,"l":22.415,"n":42,"o":22.43,"t":"2026-09-30T16:15:00Z","v":1020,"vw":22.42375},{"c":22.43,"h":22.43,"l":22.415,"n":61,"o":22.415,"t":"2026-09-30T16:30:00Z","v":1397,"vw":22.424153},{"c":22.415,"h":22.43,"l":22.415,"n":25,"o":22.43,"t":"2026-09-30T16:45:00Z","v":570,"vw":22.421667},{"c":22.48,"h":22.5,"l":22.44,"n":57,"o":22.44,"t":"2026-09-30T17:00:00Z","v":2784,"vw":22.464849},{"c":22.585,"h":22.64,"l":22.48,"n":180,"o":22.48,"t":"2026-09-30T17:15:00Z","v":9032,"vw":22.576154},{"c":22.57,"h":22.6131,"l":22.545,"n":133,"o":22.585,"t":"2026-09-30T17:30:00Z","v":8000,"vw":22.575104},{"c":22.59,"h":22.61,"l":22.58,"n":105,"o":22.58,"t":"2026-09-30T17:45:00Z","v":4832,"vw":22.58881},{"c":22.6,"h":22.6,"l":22.54,"n":72,"o":22.595,"t":"2026-09-30T18:00:00Z","v":3575,"vw":22.586016},{"c":22.62,"h":22.64,"l":22.6,"n":180,"o":22.6,"t":"2026-09-30T18:15:00Z","v":7691,"vw":22.618764},{"c":22.625,"h":22.66,"l":22.585,"n":201,"o":22.63,"t":"2026-09-30T18:30:00Z","v":12579,"vw":22.617201},{"c":22.655,"h":22.665,"l":22.6225,"n":255,"o":22.625,"t":"2026-09-30T18:45:00Z","v":10805,"vw":22.645446},{"c":22.59,"h":22.68,"l":22.59,"n":236,"o":22.68,"t":"2026-09-30T19:00:00Z","v":11462,"vw":22.631733},{"c":22.625,"h":22.64,"l":22.59,"n":216,"o":22.59,"t":"2026-09-30T19:15:00Z","v":8994,"vw":22.629713},{"c":22.61,"h":22.67,"l":22.59,"n":356,"o":22.625,"t":"2026-09-30T19:30:00Z","v":22383,"vw":22.624395},{"c":22.46,"h":22.61,"l":22.45,"n":844,"o":22.61,"t":"2026-09-30T19:45:00Z","v":43705,"vw":22.538718},{"c":22.51,"h":22.51,"l":22.51,"n":10,"o":22.51,"t":"2026-09-30T20:00:00Z","v":51594,"vw":22.51},{"c":22.51,"h":22.51,"l":22.51,"n":11,"o":22.51,"t":"2026-09-30T22:30:00Z","v":363,"vw":22.51},{"c":22.38,"h":22.53,"l":22.0358,"n":24,"o":22.47,"t":"2026-10-01T13:30:00Z","v":2160,"vw":22.258906},{"c":22.495,"h":22.495,"l":22.37,"n":20,"o":22.37,"t":"2026-10-01T13:45:00Z","v":528,"vw":22.395},{"c":22.39,"h":22.42,"l":22.32,"n":137,"o":22.34,"t":"2026-10-01T14:00:00Z","v":13454,"vw":22.336211},{"c":22.365,"h":22.37,"l":22.28,"n":9,"o":22.37,"t":"2026-10-01T14:15:00Z","v":820,"vw":22.335346},{"c":22.19,"h":22.4499,"l":22.19,"n":38,"o":22.41,"t":"2026-10-01T14:30:00Z","v":2230,"vw":22.312474},{"c":22.32,"h":22.44,"l":22.22,"n":13,"o":22.32,"t":"2026-10-01T14:45:00Z","v":1574,"vw":22.354698},{"c":22.36,"h":22.36,"l":22.25,"n":44,"o":22.25,"t":"2026-10-01T15:00:00Z","v":1827,"vw":22.31625},{"c":22.29,"h":22.35,"l":22.29,"n":34,"o":22.34,"t":"2026-10-01T15:15:00Z","v":1232,"vw":22.337143},{"c":22.35,"h":22.36,"l":22.305,"n":55,"o":22.305,"t":"2026-10-01T15:30:00Z","v":2908,"vw":22.340647},{"c":22.33,"h":22.355,"l":22.33,"n":26,"o":22.355,"t":"2026-10-01T15:45:00Z","v":714,"vw":22.3425},{"c":22.475,"h":22.48,"l":22.36,"n":111,"o":22.36,"t":"2026-10-01T16:00:00Z","v":6224,"vw":22.426207},{"c":22.55,"h":22.55,"l":22.48,"n":51,"o":22.48,"t":"2026-10-01T16:15:00Z","v":1695,"vw":22.511429},{"c":22.57,"h":22.57,"l":22.525,"n":51,"o":22.525,"t":"2026-10-01T16:30:00Z","v":1921,"vw":22.553282},{"c":22.455,"h":22.56,"l":22.455,"n":84,"o":22.5425,"t":"2026-10-01T16:45:00Z","v":4482,"vw":22.51008},{"c":22.51,"h":22.53,"l":22.455,"n":79,"o":22.455,"t":"2026-10-01T17:00:00Z","v":4287,"vw":22.503769},{"c":22.535,"h":22.57,"l":22.49,"n":72,"o":22.52,"t":"2026-10-01T17:15:00Z","v":3689,"vw":22.544434},{"c":22.565,"h":22.59,"l":22.5,"n":130,"o":22.58,"t":"2026-10-01T17:30:00Z","v":6808,"vw":22.556592},{"c":22.41,"h":22.5714,"l":22.41,"n":87,"o":22.565,"t":"2026-10-01T17:45:00Z","v":5158,"vw":22.531864},{"c":22.455,"h":22.475,"l":22.41,"n":39,"o":22.475,"t":"2026-10-01T18:00:00Z","v":1243,"vw":22.441111},{"c":22.445,"h":22.47,"l":22.41,"n":103,"o":22.46,"t":"2026-10-01T18:15:00Z","v":6489,"vw":22.446487},{"c":22.445,"h":22.46,"l":22.41,"n":75,"o":22.42,"t":"2026-10-01T18:30:00Z","v":3258,"vw":22.437674},{"c":22.385,"h":22.435,"l":22.34,"n":64,"o":22.42,"t":"2026-10-01T18:45:00Z","v":3082,"vw":22.398584},{"c":22.435,"h":22.44,"l":22.36,"n":103,"o":22.385,"t":"2026-10-01T19:00:00Z","v":6053,"vw":22.418449},{"c":22.49,"h":22.49,"l":22.43,"n":120,"o":22.435,"t":"2026-10-01T19:15:00Z","v":10132,"vw":22.462497},{"c":22.58,"h":22.58,"l":22.5,"n":152,"o":22.51,"t":"2026-10-01T19:30:00Z","v":9334,"vw":22.535762},{"c":22.57,"h":22.6,"l":22.52,"n":581,"o":22.6,"t":"2026-10-01T19:45:00Z","v":21578,"vw":22.558773},{"c":22.55,"h":22.55,"l":22.55,"n":18,"o":22.55,"t":"2026-10-01T20:00:00Z","v":31732,"vw":22.55},{"c":22.665,"h":22.78,"l":22.55,"n":83,"o":22.72,"t":"2026-10-02T13:30:00Z","v":6601,"vw":22.677215},{"c":22.675,"h":22.82,"l":22.675,"n":28,"o":22.74,"t":"2026-10-02T13:45:00Z","v":1533,"vw":22.753681},{"c":22.72,"h":22.7767,"l":22.72,"n":15,"o":22.7767,"t":"2026-10-02T14:00:00Z","v":572,"vw":22.766161},{"c":22.725,"h":22.85,"l":22.67,"n":50,"o":22.67,"t":"2026-10-02T14:15:00Z","v":2909,"vw":22.771662},{"c":22.67,"h":22.71,"l":22.67,"n":14,"o":22.71,"t":"2026-10-02T14:45:00Z","v":717,"vw":22.68},{"c":22.83,"h":22.83,"l":22.7,"n":125,"o":22.77,"t":"2026-10-02T15:00:00Z","v":3788,"vw":22.781712},{"c":22.82,"h":22.88,"l":22.82,"n":158,"o":22.84,"t":"2026-10-02T15:15:00Z","v":6265,"vw":22.847335},{"c":22.825,"h":22.825,"l":22.8,"n":25,"o":22.8,"t":"2026-10-02T15:30:00Z","v":613,"vw":22.812654},{"c":22.77,"h":22.79,"l":22.77,"n":51,"o":22.79,"t":"2026-10-02T15:45:00Z","v":3717,"vw":22.780636},{"c":22.73,"h":22.73,"l":22.71,"n":90,"o":22.72,"t":"2026-10-02T16:00:00Z","v":1887,"vw":22.724824},{"c":22.72,"h":22.73,"l":22.72,"n":29,"o":22.73,"t":"2026-10-02T16:15:00Z","v":744,"vw":22.725},{"c":22.725,"h":22.74,"l":22.725,"n":44,"o":22.74,"t":"2026-10-02T16:30:00Z","v":2042,"vw":22.737402},{"c":22.78,"h":22.78,"l":22.725,"n":103,"o":22.725,"t":"2026-10-02T16:45:00Z","v":6304,"vw":22.756765},{"c":22.72,"h":22.77,"l":22.72,"n":52,"o":22.745,"t":"2026-10-02T17:00:00Z","v":898,"vw":22.74625},{"c":22.72,"h":22.745,"l":22.7,"n":79,"o":22.73,"t":"2026-10-02T17:15:00Z","v":2245,"vw":22.707468},{"c":22.72,"h":22.72,"l":22.71,"n":18,"o":22.72,"t":"2026-10-02T17:30:00Z","v":1130,"vw":22.715411},{"c":22.69,"h":22.76,"l":22.69,"n":83,"o":22.76,"t":"2026-10-02T17:45:00Z","v":2822,"vw":22.72188},{"c":22.7599,"h":22.7599,"l":22.7599,"n":5,"o":22.7599,"t":"2026-10-02T18:00:00Z","v":893,"vw":22.7599},{"c":22.65,"h":22.72,"l":22.65,"n":184,"o":22.72,"t":"2026-10-02T18:15:00Z","v":5413,"vw":22.681975},{"c":22.68,"h":22.68,"l":22.66,"n":15,"o":22.66,"t":"2026-10-02T18:30:00Z","v":676,"vw":22.671766},{"c":22.67,"h":22.69,"l":22.67,"n":55,"o":22.68,"t":"2026-10-02T18:45:00Z","v":2350,"vw":22.678519},{"c":22.68,"h":22.68,"l":22.6784,"n":33,"o":22.6784,"t":"2026-10-02T19:00:00Z","v":2141,"vw":22.679252},{"c":22.6,"h":22.695,"l":22.6,"n":133,"o":22.6892,"t":"2026-10-02T19:15:00Z","v":6955,"vw":22.678404},{"c":22.575,"h":22.63,"l":22.545,"n":273,"o":22.63,"t":"2026-10-02T19:30:00Z","v":11530,"vw":22.58233},{"c":22.57,"h":22.6,"l":22.53,"n":530,"o":22.56,"t":"2026-10-02T19:45:00Z","v":25334,"vw":22.565781},{"c":22.56,"h":22.56,"l":22.56,"n":13,"o":22.56,"t":"2026-10-02T20:00:00Z","v":34221,"vw":22.56},{"c":22.56,"h":22.67,"l":22.56,"n":33,"o":22.67,"t":"2026-10-05T13:30:00Z","v":3831,"vw":22.656909},{"c":22.515,"h":22.56,"l":22.41,"n":90,"o":22.53,"t":"2026-10-05T13:45:00Z","v":5496,"vw":22.497188},{"c":22.58,"h":22.66,"l":22.49,"n":48,"o":22.49,"t":"2026-10-05T14:00:00Z","v":4287,"vw":22.5948},{"c":22.6,"h":22.79,"l":22.6,"n":61,"o":22.79,"t":"2026-10-05T14:15:00Z","v":4194,"vw":22.68964},{"c":22.57,"h":22.57,"l":22.57,"n":13,"o":22.57,"t":"2026-10-05T14:30:00Z","v":342,"vw":22.57},{"c":22.54,"h":22.59,"l":22.43,"n":55,"o":22.59,"t":"2026-10-05T14:45:00Z","v":2487,"vw":22.539863},{"c":22.56,"h":22.59,"l":22.51,"n":49,"o":22.59,"t":"2026-10-05T15:00:00Z","v":3092,"vw":22.530385},{"c":22.5,"h":22.5725,"l":22.47,"n":40,"o":22.5725,"t":"2026-10-05T15:15:00Z","v":1299,"vw":22.537083},{"c":22.57,"h":22.58,"l":22.45,"n":38,"o":22.45,"t":"2026-10-05T15:30:00Z","v":1049,"vw":22.53125},{"c":22.59,"h":22.59,"l":22.53,"n":19,"o":22.53,"t":"2026-10-05T15:45:00Z","v":789,"vw":22.556667},{"c":22.55,"h":22.58,"l":22.55,"n":7,"o":22.55,"t":"2026-10-05T16:00:00Z","v":432,"vw":22.565},{"c":22.46,"h":22.59,"l":22.46,"n":84,"o":22.545,"t":"2026-10-05T16:15:00Z","v":4545,"vw":22.517043},{"c":22.5,"h":22.53,"l":22.46,"n":41,"o":22.46,"t":"2026-10-05T16:30:00Z","v":1037,"vw":22.489218},{"c":22.5,"h":22.5,"l":22.48,"n":14,"o":22.48,"t":"2026-10-05T16:45:00Z","v":8085,"vw":22.499751},{"c":22.49,"h":22.495,"l":22.45,"n":71,"o":22.495,"t":"2026-10-05T17:00:00Z","v":2716,"vw":22.469183},{"c":22.49,"h":22.49,"l":22.49,"n":13,"o":22.49,"t":"2026-10-05T17:15:00Z","v":367,"vw":22.49},{"c":22.41,"h":22.45,"l":22.41,"n":64,"o":22.45,"t":"2026-10-05T17:30:00Z","v":4994,"vw":22.439395},{"c":22.41,"h":22.435,"l":22.41,"n":25,"o":22.43,"t":"2026-10-05T17:45:00Z","v":589,"vw":22.42625},{"c":22.43,"h":22.4599,"l":22.41,"n":23,"o":22.4579,"t":"2026-10-05T18:00:00Z","v":2555,"vw":22.443371},{"c":22.5063,"h":22.54,"l":22.42,"n":165,"o":22.43,"t":"2026-10-05T18:15:00Z","v":13526,"vw":22.460055},{"c":22.55,"h":22.55,"l":22.53,"n":59,"o":22.54,"t":"2026-10-05T18:30:00Z","v":2562,"vw":22.542143},{"c":22.525,"h":22.525,"l":22.52,"n":20,"o":22.52,"t":"2026-10-05T18:45:00Z","v":787,"vw":22.52375},{"c":22.51,"h":22.53,"l":22.485,"n":97,"o":22.51,"t":"2026-10-05T19:00:00Z","v":4254,"vw":22.506373},{"c":22.47,"h":22.54,"l":22.47,"n":39,"o":22.505,"t":"2026-10-05T19:15:00Z","v":2149,"vw":22.516061},{"c":22.54,"h":22.55,"l":22.46,"n":141,"o":22.47,"t":"2026-10-05T19:30:00Z","v":6877,"vw":22.489066},{"c":22.6,"h":22.6,"l":22.53,"n":647,"o":22.545,"t":"2026-10-05T19:45:00Z","v":31244,"vw":22.563566},{"c":22.58,"h":22.58,"l":22.58,"n":8,"o":22.58,"t":"2026-10-05T20:00:00Z","v":35547,"vw":22.58},{"c":22.58,"h":22.69,"l":22.42,"n":25,"o":22.69,"t":"2026-10-06T13:30:00Z","v":1718,"vw":22.644371},{"c":22.525,"h":22.525,"l":22.525,"n":4,"o":22.525,"t":"2026-10-06T13:45:00Z","v":105,"vw":22.525},{"c":22.57,"h":22.58,"l":22.57,"n":20,"o":22.58,"t":"2026-10-06T14:00:00Z","v":759,"vw":22.575},{"c":22.4,"h":22.56,"l":22.4,"n":15,"o":22.53,"t":"2026-10-06T14:15:00Z","v":510,"vw":22.496667},{"c":22.7551,"h":22.7551,"l":22.5467,"n":68,"o":22.5467,"t":"2026-10-06T14:30:00Z","v":4043,"vw":22.637649},{"c":22.64,"h":22.64,"l":22.64,"n":9,"o":22.64,"t":"2026-10-06T14:45:00Z","v":497,"vw":22.64},{"c":22.64,"h":22.664,"l":22.64,"n":14,"o":22.664,"t":"2026-10-06T15:00:00Z","v":468,"vw":22.649965},{"c":22.695,"h":22.695,"l":22.63,"n":18,"o":22.6576,"t":"2026-10-06T15:15:00Z","v":767,"vw":22.665462},{"c":22.695,"h":22.695,"l":22.695,"n":6,"o":22.695,"t":"2026-10-06T15:30:00Z","v":114,"vw":22.695},{"c":22.6,"h":22.67,"l":22.551,"n":89,"o":22.65,"t":"2026-10-06T15:45:00Z","v":4082,"vw":22.633517},{"c":22.67,"h":22.67,"l":22.605,"n":42,"o":22.605,"t":"2026-10-06T16:00:00Z","v":1910,"vw":22.656137},{"c":22.735,"h":22.74,"l":22.625,"n":105,"o":22.625,"t":"2026-10-06T16:15:00Z","v":15946,"vw":22.707698},{"c":22.725,"h":22.78,"l":22.725,"n":75,"o":22.76,"t":"2026-10-06T16:30:00Z","v":3384,"vw":22.74168},{"c":22.725,"h":22.76,"l":22.725,"n":11,"o":22.76,"t":"2026-10-06T16:45:00Z","v":424,"vw":22.745714},{"c":22.748,"h":22.748,"l":22.71,"n":16,"o":22.71,"t":"2026-10-06T17:00:00Z","v":906,"vw":22.72445},{"c":22.735,"h":22.75,"l":22.69,"n":39,"o":22.73,"t":"2026-10-06T17:15:00Z","v":1148,"vw":22.7275},{"c":22.74,"h":22.75,"l":22.705,"n":21,"o":22.705,"t":"2026-10-06T17:30:00Z","v":612,"vw":22.726},{"c":22.76,"h":22.77,"l":22.745,"n":33,"o":22.745,"t":"2026-10-06T17:45:00Z","v":1032,"vw":22.759},{"c":22.75,"h":22.775,"l":22.74,"n":71,"o":22.775,"t":"2026-10-06T18:00:00Z","v":2454,"vw":22.753571},{"c":22.73,"h":22.77,"l":22.73,"n":18,"o":22.77,"t":"2026-10-06T18:15:00Z","v":1442,"vw":22.748126},{"c":22.7592,"h":22.7592,"l":22.7,"n":15,"o":22.735,"t":"2026-10-06T18:30:00Z","v":1237,"vw":22.738436},{"c":22.68,"h":22.7,"l":22.66,"n":88,"o":22.7,"t":"2026-10-06T18:45:00Z","v":3397,"vw":22.677826},{"c":22.65,"h":22.69,"l":22.65,"n":53,"o":22.69,"t":"2026-10-06T19:00:00Z","v":1811,"vw":22.662723},{"c":22.64,"h":22.66,"l":22.62,"n":90,"o":22.63,"t":"2026-10-06T19:15:00Z","v":5630,"vw":22.638205},{"c":22.56,"h":22.64,"l":22.56,"n":157,"o":22.64,"t":"2026-10-06T19:30:00Z","v":5288,"vw":22.595375},{"c":22.55,"h":22.59,"l":22.51,"n":621,"o":22.565,"t":"2026-10-06T19:45:00Z","v":25199,"vw":22.556041},{"c":22.56,"h":22.56,"l":22.56,"n":17,"o":22.56,"t":"2026-10-06T20:00:00Z","v":26707,"vw":22.56},{"c":22.3971,"h":22.3971,"l":22.3971,"n":1,"o":22.3971,"t":"2026-10-06T20:15:00Z","v":400,"vw":22.3971},{"c":22.395,"h":22.7719,"l":22.395,"n":17,"o":22.4,"t":"2026-10-07T13:30:00Z","v":3190,"vw":22.424813},{"c":22.585,"h":22.585,"l":22.585,"n":7,"o":22.585,"t":"2026-10-07T13:45:00Z","v":559,"vw":22.585},{"c":22.585,"h":22.585,"l":22.585,"n":3,"o":22.585,"t":"2026-10-07T14:00:00Z","v":258,"vw":22.585},{"c":22.56,"h":22.56,"l":22.49,"n":12,"o":22.56,"t":"2026-10-07T14:15:00Z","v":653,"vw":22.546},{"c":22.56,"h":22.56,"l":22.56,"n":13,"o":22.56,"t":"2026-10-07T14:30:00Z","v":712,"vw":22.56},{"c":22.46,"h":22.5,"l":22.46,"n":29,"o":22.5,"t":"2026-10-07T15:00:00Z","v":1500,"vw":22.4915},{"c":22.48,"h":22.5,"l":22.39,"n":98,"o":22.42,"t":"2026-10-07T15:15:00Z","v":4917,"vw":22.436475},{"c":22.63,"h":22.64,"l":22.5,"n":202,"o":22.5,"t":"2026-10-07T15:30:00Z","v":7627,"vw":22.572344},{"c":22.63,"h":22.64,"l":22.555,"n":26,"o":22.63,"t":"2026-10-07T15:45:00Z","v":2014,"vw":22.584924},{"c":22.64,"h":22.64,"l":22.63,"n":17,"o":22.64,"t":"2026-10-07T16:00:00Z","v":1409,"vw":22.635275},{"c":22.625,"h":22.64,"l":22.5448,"n":70,"o":22.63,"t":"2026-10-07T16:15:00Z","v":3810,"vw":22.619658},{"c":22.625,"h":22.625,"l":22.6,"n":72,"o":22.625,"t":"2026-10-07T16:30:00Z","v":4006,"vw":22.624242},{"c":22.6,"h":22.67,"l":22.6,"n":48,"o":22.65,"t":"2026-10-07T16:45:00Z","v":2661,"vw":22.64546},{"c":22.665,"h":22.69,"l":22.635,"n":93,"o":22.66,"t":"2026-10-07T17:00:00Z","v":5123,"vw":22.658142},{"c":22.65,"h":22.68,"l":22.65,"n":43,"o":22.68,"t":"2026-10-07T17:15:00Z","v":2291,"vw":22.671193},{"c":22.665,"h":22.68,"l":22.64,"n":86,"o":22.67,"t":"2026-10-07T17:30:00Z","v":3633,"vw":22.656732},{"c":22.62,"h":22.6679,"l":22.62,"n":74,"o":22.64,"t":"2026-10-07T17:45:00Z","v":8287,"vw":22.643925},{"c":22.66,"h":22.66,"l":22.62,"n":42,"o":22.63,"t":"2026-10-07T18:00:00Z","v":2069,"vw":22.642275},{"c":22.65,"h":22.68,"l":22.63,"n":88,"o":22.66,"t":"2026-10-07T18:15:00Z","v":3091,"vw":22.655605},{"c":22.685,"h":22.7,"l":22.68,"n":122,"o":22.68,"t":"2026-10-07T18:30:00Z","v":4547,"vw":22.687106},{"c":22.65,"h":22.685,"l":22.6,"n":83,"o":22.685,"t":"2026-10-07T18:45:00Z","v":3375,"vw":22.650163},{"c":22.605,"h":22.625,"l":22.6,"n":78,"o":22.625,"t":"2026-10-07T19:00:00Z","v":3576,"vw":22.607456},{"c":22.57,"h":22.61,"l":22.53,"n":152,"o":22.605,"t":"2026-10-07T19:15:00Z","v":11143,"vw":22.569082},{"c":22.565,"h":22.6,"l":22.54,"n":81,"o":22.54,"t":"2026-10-07T19:30:00Z","v":4898,"vw":22.574306},{"c":22.5,"h":22.56,"l":22.49,"n":594,"o":22.56,"t":"2026-10-07T19:45:00Z","v":24848,"vw":22.513671},{"c":22.5,"h":22.5,"l":22.5,"n":10,"o":22.5,"t":"2026-10-07T20:00:00Z","v":35508,"vw":22.5},{"c":22.5,"h":22.5,"l":22.5,"n":2,"o":22.5,"t":"2026-10-08T11:00:00Z","v":726,"vw":22.5},{"c":22.5,"h":22.5,"l":22.5,"n":13,"o":22.5,"t":"2026-10-08T13:30:00Z","v":3785,"vw":22.5},{"c":22.53,"h":22.8,"l":22.4,"n":78,"o":22.49,"t":"2026-10-08T13:45:00Z","v":6282,"vw":22.526665},{"c":22.59,"h":22.79,"l":22.59,"n":27,"o":22.79,"t":"2026-10-08T14:00:00Z","v":1262,"vw":22.641111},{"c":22.575,"h":22.575,"l":22.575,"n":4,"o":22.575,"t":"2026-10-08T14:15:00Z","v":412,"vw":22.575},{"c":22.58,"h":22.595,"l":22.52,"n":48,"o":22.595,"t":"2026-10-08T14:30:00Z","v":4266,"vw":22.534093},{"c":22.585,"h":22.6399,"l":22.58,"n":43,"o":22.6399,"t":"2026-10-08T14:45:00Z","v":4502,"vw":22.604522},{"c":22.57,"h":22.57,"l":22.55,"n":24,"o":22.55,"t":"2026-10-08T15:00:00Z","v":1135,"vw":22.557879},{"c":22.55,"h":22.55,"l":22.51,"n":56,"o":22.51,"t":"2026-10-08T15:15:00Z","v":1755,"vw":22.54},{"c":22.5,"h":22.575,"l":22.5,"n":146,"o":22.57,"t":"2026-10-08T15:30:00Z","v":8154,"vw":22.557606},{"c":22.445,"h":22.49,"l":22.445,"n":67,"o":22.49,"t":"2026-10-08T15:45:00Z","v":2868,"vw":22.459463},{"c":22.47,"h":22.49,"l":22.46,"n":134,"o":22.47,"t":"2026-10-08T16:00:00Z","v":4889,"vw":22.479081},{"c":22.5,"h":22.57,"l":22.48,"n":110,"o":22.48,"t":"2026-10-08T16:15:00Z","v":5297,"vw":22.523074},{"c":22.55,"h":22.57,"l":22.51,"n":113,"o":22.52,"t":"2026-10-08T16:30:00Z","v":8028,"vw":22.532962},{"c":22.65,"h":22.65,"l":22.57,"n":71,"o":22.57,"t":"2026-10-08T16:45:00Z","v":3026,"vw":22.604854},{"c":22.62,"h":22.65,"l":22.61,"n":90,"o":22.65,"t":"2026-10-08T17:00:00Z","v":5516,"vw":22.628264},{"c":22.66,"h":22.69,"l":22.63,"n":106,"o":22.64,"t":"2026-10-08T17:15:00Z","v":8721,"vw":22.637294},{"c":22.665,"h":22.69,"l":22.64,"n":80,"o":22.66,"t":"2026-10-08T17:30:00Z","v":3422,"vw":22.682226},{"c":22.67,"h":22.68,"l":22.64,"n":65,"o":22.68,"t":"2026-10-08T17:45:00Z","v":2471,"vw":22.663077},{"c":22.655,"h":22.69,"l":22.63,"n":19,"o":22.63,"t":"2026-10-08T18:00:00Z","v":962,"vw":22.660211},{"c":22.61,"h":22.65,"l":22.61,"n":44,"o":22.65,"t":"2026-10-08T18:15:00Z","v":2073,"vw":22.62662},{"c":22.53,"h":22.5901,"l":22.53,"n":225,"o":22.5901,"t":"2026-10-08T18:30:00Z","v":24832,"vw":22.573512},{"c":22.6,"h":22.61,"l":22.52,"n":113,"o":22.56,"t":"2026-10-08T18:45:00Z","v":4752,"vw":22.571172},{"c":22.62,"h":22.62,"l":22.6,"n":30,"o":22.605,"t":"2026-10-08T19:00:00Z","v":874,"vw":22.608487},{"c":22.68,"h":22.725,"l":22.65,"n":242,"o":22.65,"t":"2026-10-08T19:15:00Z","v":11579,"vw":22.683971},{"c":22.7,"h":22.715,"l":22.66,"n":152,"o":22.7,"t":"2026-10-08T19:30:00Z","v":6114,"vw":22.681508},{"c":22.76,"h":22.8,"l":22.67,"n":593,"o":22.685,"t":"2026-10-08T19:45:00Z","v":21198,"vw":22.752563},{"c":22.75,"h":22.75,"l":22.75,"n":17,"o":22.75,"t":"2026-10-08T20:00:00Z","v":33139,"vw":22.75},{"c":22.585,"h":22.585,"l":22.07,"n":10,"o":22.57,"t":"2026-10-09T13:30:00Z","v":887,"vw":22.494674},{"c":22.365,"h":22.43,"l":22.365,"n":17,"o":22.41,"t":"2026-10-09T14:00:00Z","v":1491,"vw":22.404671},{"c":22.5,"h":22.5,"l":22.5,"n":2,"o":22.5,"t":"2026-10-09T14:30:00Z","v":104,"vw":22.5},{"c":22.32,"h":22.39,"l":22.32,"n":72,"o":22.39,"t":"2026-10-09T14:45:00Z","v":2906,"vw":22.352078},{"c":22.435,"h":22.46,"l":22.36,"n":25,"o":22.36,"t":"2026-10-09T15:00:00Z","v":1179,"vw":22.381739},{"c":22.445,"h":22.445,"l":22.435,"n":5,"o":22.435,"t":"2026-10-09T15:15:00Z","v":303,"vw":22.44},{"c":22.325,"h":22.41,"l":22.31,"n":108,"o":22.41,"t":"2026-10-09T15:30:00Z","v":3743,"vw":22.35689},{"c":22.285,"h":22.3028,"l":22.285,"n":29,"o":22.295,"t":"2026-10-09T15:45:00Z","v":1029,"vw":22.292225},{"c":22.32,"h":22.32,"l":22.2901,"n":31,"o":22.2901,"t":"2026-10-09T16:00:00Z","v":2252,"vw":22.314269},{"c":22.29,"h":22.29,"l":22.29,"n":7,"o":22.29,"t":"2026-10-09T16:15:00Z","v":308,"vw":22.29},{"c":22.35,"h":22.35,"l":22.31,"n":126,"o":22.32,"t":"2026-10-09T16:30:00Z","v":6533,"vw":22.321687},{"c":22.33,"h":22.3699,"l":22.33,"n":50,"o":22.3699,"t":"2026-10-09T16:45:00Z","v":1892,"vw":22.34898},{"c":22.35,"h":22.37,"l":22.33,"n":34,"o":22.35,"t":"2026-10-09T17:00:00Z","v":1364,"vw":22.357778},{"c":22.325,"h":22.38,"l":22.29,"n":188,"o":22.35,"t":"2026-10-09T17:15:00Z","v":25297,"vw":22.343043},{"c":22.3091,"h":22.325,"l":22.3091,"n":64,"o":22.325,"t":"2026-10-09T17:30:00Z","v":2312,"vw":22.31105},{"c":22.27,"h":22.315,"l":22.27,"n":103,"o":22.3,"t":"2026-10-09T17:45:00Z","v":3627,"vw":22.301946},{"c":22.17,"h":22.26,"l":22.17,"n":260,"o":22.26,"t":"2026-10-09T18:00:00Z","v":9465,"vw":22.209733},{"c":22.205,"h":22.21,"l":22.17,"n":177,"o":22.17,"t":"2026-10-09T18:15:00Z","v":4039,"vw":22.194137},{"c":22.23,"h":22.26,"l":22.21,"n":174,"o":22.22,"t":"2026-10-09T18:30:00Z","v":7097,"vw":22.229477},{"c":22.235,"h":22.2599,"l":22.21,"n":83,"o":22.21,"t":"2026-10-09T18:45:00Z","v":4537,"vw":22.241915},{"c":22.175,"h":22.23,"l":22.16,"n":148,"o":22.22,"t":"2026-10-09T19:00:00Z","v":4924,"vw":22.202005},{"c":22.21,"h":22.21,"l":22.16,"n":123,"o":22.17,"t":"2026-10-09T19:15:00Z","v":5245,"vw":22.19002},{"c":22.22,"h":22.25,"l":22.2,"n":193,"o":22.215,"t":"2026-10-09T19:30:00Z","v":7113,"vw":22.22519},{"c":22.15,"h":22.23,"l":22.12,"n":797,"o":22.23,"t":"2026-10-09T19:45:00Z","v":25956,"vw":22.162275},{"c":22.12,"h":22.12,"l":22.12,"n":12,"o":22.12,"t":"2026-10-09T20:00:00Z","v":46023,"vw":22.12},{"c":22.04,"h":22.1,"l":22.01,"n":33,"o":22.1,"t":"2026-10-12T13:30:00Z","v":2727,"vw":22.053561},{"c":22.13,"h":22.195,"l":22.07,"n":46,"o":22.195,"t":"2026-10-12T13:45:00Z","v":3123,"vw":22.123222},{"c":22.225,"h":22.225,"l":22.21,"n":22,"o":22.21,"t":"2026-10-12T14:00:00Z","v":1038,"vw":22.215174},{"c":22.24,"h":22.24,"l":22.1401,"n":39,"o":22.23,"t":"2026-10-12T14:15:00Z","v":3383,"vw":22.219024},{"c":22.185,"h":22.23,"l":22.13,"n":57,"o":22.23,"t":"2026-10-12T14:30:00Z","v":2549,"vw":22.197262},{"c":22.18,"h":22.2,"l":22.13,"n":51,"o":22.17,"t":"2026-10-12T14:45:00Z","v":4551,"vw":22.179028},{"c":22.1501,"h":22.215,"l":22.1471,"n":28,"o":22.17,"t":"2026-10-12T15:00:00Z","v":1093,"vw":22.174465},{"c":22.18,"h":22.215,"l":22.18,"n":3,"o":22.215,"t":"2026-10-12T15:15:00Z","v":355,"vw":22.205113},{"c":22.29,"h":22.3,"l":22.235,"n":166,"o":22.235,"t":"2026-10-12T15:30:00Z","v":7590,"vw":22.251565},{"c":22.31,"h":22.31,"l":22.31,"n":5,"o":22.31,"t":"2026-10-12T15:45:00Z","v":312,"vw":22.31},{"c":22.31,"h":22.33,"l":22.31,"n":66,"o":22.315,"t":"2026-10-12T16:00:00Z","v":1898,"vw":22.320948},{"c":22.3,"h":22.31,"l":22.3,"n":30,"o":22.3,"t":"2026-10-12T16:15:00Z","v":1206,"vw":22.3025},{"c":22.295,"h":22.3,"l":22.28,"n":69,"o":22.28,"t":"2026-10-12T16:30:00Z","v":2668,"vw":22.290089},{"c":22.31,"h":22.31,"l":22.29,"n":42,"o":22.295,"t":"2026-10-12T16:45:00Z","v":2075,"vw":22.301982},{"c":22.29,"h":22.3,"l":22.29,"n":8,"o":22.3,"t":"2026-10-12T17:00:00Z","v":449,"vw":22.2975},{"c":22.32,"h":22.32,"l":22.28,"n":135,"o":22.29,"t":"2026-10-12T17:15:00Z","v":5966,"vw":22.30509},{"c":22.33,"h":22.34,"l":22.32,"n":38,"o":22.32,"t":"2026-10-12T17:30:00Z","v":1441,"vw":22.330014},{"c":22.33,"h":22.33,"l":22.32,"n":43,"o":22.32,"t":"2026-10-12T17:45:00Z","v":1412,"vw":22.321},{"c":22.325,"h":22.325,"l":22.32,"n":54,"o":22.32,"t":"2026-10-12T18:00:00Z","v":1441,"vw":22.323988},{"c":22.3,"h":22.33,"l":22.29,"n":142,"o":22.31,"t":"2026-10-12T18:15:00Z","v":5942,"vw":22.311724},{"c":22.29,"h":22.305,"l":22.29,"n":16,"o":22.305,"t":"2026-10-12T18:30:00Z","v":827,"vw":22.301881},{"c":22.285,"h":22.3,"l":22.265,"n":97,"o":22.3,"t":"2026-10-12T18:45:00Z","v":2793,"vw":22.283281},{"c":22.26,"h":22.295,"l":22.26,"n":23,"o":22.295,"t":"2026-10-12T19:00:00Z","v":1264,"vw":22.285157},{"c":22.21,"h":22.2601,"l":22.18,"n":196,"o":22.2601,"t":"2026-10-12T19:15:00Z","v":25316,"vw":22.229687},{"c":22.23,"h":22.24,"l":22.19,"n":143,"o":22.2,"t":"2026-10-12T19:30:00Z","v":4458,"vw":22.21025},{"c":22.21,"h":22.23,"l":22.18,"n":601,"o":22.23,"t":"2026-10-12T19:45:00Z","v":20455,"vw":22.202265},{"c":22.17,"h":22.21,"l":22.17,"n":10,"o":22.21,"t":"2026-10-12T20:00:00Z","v":37243,"vw":22.170346},{"c":22.265,"h":22.41,"l":21.99,"n":52,"o":22.37,"t":"2026-10-13T13:30:00Z","v":4524,"vw":22.308408},{"c":22.16,"h":22.295,"l":22.16,"n":21,"o":22.295,"t":"2026-10-13T13:45:00Z","v":642,"vw":22.219528},{"c":22.2,"h":22.2,"l":22.125,"n":33,"o":22.135,"t":"2026-10-13T14:00:00Z","v":1388,"vw":22.142},{"c":22.17,"h":22.22,"l":22.125,"n":39,"o":22.19,"t":"2026-10-13T14:15:00Z","v":2672,"vw":22.172413},{"c":22.11,"h":22.11,"l":22.11,"n":7,"o":22.11,"t":"2026-10-13T14:30:00Z","v":216,"vw":22.11},{"c":22.165,"h":22.165,"l":22.15,"n":30,"o":22.15,"t":"2026-10-13T14:45:00Z","v":662,"vw":22.156944},{"c":22.2,"h":22.2,"l":22.175,"n":20,"o":22.175,"t":"2026-10-13T15:00:00Z","v":447,"vw":22.191667},{"c":22.24,"h":22.24,"l":22.2199,"n":31,"o":22.2199,"t":"2026-10-13T15:15:00Z","v":2197,"vw":22.2211},{"c":22.22,"h":22.22,"l":22.19,"n":49,"o":22.19,"t":"2026-10-13T15:30:00Z","v":1455,"vw":22.213125},{"c":22.18,"h":22.21,"l":22.18,"n":69,"o":22.21,"t":"2026-10-13T15:45:00Z","v":3364,"vw":22.199638},{"c":22.19,"h":22.19,"l":22.17,"n":93,"o":22.18,"t":"2026-10-13T16:00:00Z","v":2736,"vw":22.17602},{"c":22.18,"h":22.185,"l":22.18,"n":20,"o":22.185,"t":"2026-10-13T16:15:00Z","v":680,"vw":22.18125},{"c":22.18,"h":22.18,"l":22.18,"n":3,"o":22.18,"t":"2026-10-13T16:30:00Z","v":104,"vw":22.18},{"c":22.17,"h":22.17,"l":22.17,"n":23,"o":22.17,"t":"2026-10-13T16:45:00Z","v":607,"vw":22.17},{"c":22.15,"h":22.15,"l":22.15,"n":16,"o":22.15,"t":"2026-10-13T17:00:00Z","v":451,"vw":22.15},{"c":22.15,"h":22.155,"l":22.15,"n":65,"o":22.155,"t":"2026-10-13T17:15:00Z","v":1393,"vw":22.153333},{"c":22.14,"h":22.18,"l":22.14,"n":109,"o":22.16,"t":"2026-10-13T17:30:00Z","v":3056,"vw":22.164745},{"c":22.13,"h":22.14,"l":22.12,"n":56,"o":22.14,"t":"2026-10-13T17:45:00Z","v":1925,"vw":22.130471},{"c":22.18,"h":22.18,"l":22.13,"n":139,"o":22.13,"t":"2026-10-13T18:00:00Z","v":5118,"vw":22.160104},{"c":22.22,"h":22.26,"l":22.18,"n":267,"o":22.18,"t":"2026-10-13T18:15:00Z","v":13449,"vw":22.207201},{"c":22.215,"h":22.215,"l":22.21,"n":32,"o":22.21,"t":"2026-10-13T18:30:00Z","v":1004,"vw":22.211316},{"c":22.21,"h":22.215,"l":22.21,"n":79,"o":22.215,"t":"2026-10-13T18:45:00Z","v":3243,"vw":22.214167},{"c":22.23,"h":22.245,"l":22.21,"n":110,"o":22.22,"t":"2026-10-13T19:00:00Z","v":11375,"vw":22.228193},{"c":22.23,"h":22.2499,"l":22.22,"n":116,"o":22.235,"t":"2026-10-13T19:15:00Z","v":3457,"vw":22.23564},{"c":22.25,"h":22.28,"l":22.22,"n":159,"o":22.235,"t":"2026-10-13T19:30:00Z","v":4452,"vw":22.257081},{"c":22.28,"h":22.31,"l":22.26,"n":436,"o":22.26,"t":"2026-10-13T19:45:00Z","v":17004,"vw":22.294342},{"c":22.27,"h":22.27,"l":22.27,"n":10,"o":22.27,"t":"2026-10-13T20:00:00Z","v":24569,"vw":22.27},{"c":22.27,"h":22.27,"l":22.27,"n":1,"o":22.27,"t":"2026-10-13T20:30:00Z","v":194,"vw":22.27},{"c":22.2,"h":22.3,"l":22.02,"n":63,"o":22.3,"t":"2026-10-14T13:30:00Z","v":5201,"vw":22.128262},{"c":22.04,"h":22.04,"l":22.04,"n":3,"o":22.04,"t":"2026-10-14T13:45:00Z","v":104,"vw":22.04},{"c":22.09,"h":22.18,"l":22.09,"n":33,"o":22.1,"t":"2026-10-14T14:00:00Z","v":1091,"vw":22.121667},{"c":22.225,"h":22.3,"l":22.095,"n":67,"o":22.095,"t":"2026-10-14T14:15:00Z","v":2737,"vw":22.2185},{"c":22.28,"h":22.28,"l":22.225,"n":8,"o":22.225,"t":"2026-10-14T14:30:00Z","v":401,"vw":22.261667},{"c":22.275,"h":22.275,"l":22.275,"n":1,"o":22.275,"t":"2026-10-14T14:45:00Z","v":100,"vw":22.275},{"c":22.255,"h":22.3,"l":22.25,"n":71,"o":22.25,"t":"2026-10-14T15:00:00Z","v":2449,"vw":22.262882},{"c":22.26,"h":22.33,"l":22.22,"n":120,"o":22.33,"t":"2026-10-14T15:15:00Z","v":5540,"vw":22.259768},{"c":22.28,"h":22.285,"l":22.27,"n":23,"o":22.27,"t":"2026-10-14T15:30:00Z","v":1040,"vw":22.279167},{"c":22.28,"h":22.3,"l":22.28,"n":11,"o":22.3,"t":"2026-10-14T15:45:00Z","v":441,"vw":22.287353},{"c":22.28,"h":22.29,"l":22.275,"n":42,"o":22.275,"t":"2026-10-14T16:00:00Z","v":2721,"vw":22.279773},{"c":22.29,"h":22.3,"l":22.28,"n":62,"o":22.28,"t":"2026-10-14T16:15:00Z","v":3026,"vw":22.285322},{"c":22.315,"h":22.315,"l":22.29,"n":125,"o":22.29,"t":"2026-10-14T16:30:00Z","v":6321,"vw":22.305372},{"c":22.325,"h":22.345,"l":22.3,"n":67,"o":22.31,"t":"2026-10-14T16:45:00Z","v":2930,"vw":22.320742},{"c":22.33,"h":22.33,"l":22.33,"n":35,"o":22.33,"t":"2026-10-14T17:00:00Z","v":1219,"vw":22.33},{"c":22.345,"h":22.36,"l":22.33,"n":64,"o":22.33,"t":"2026-10-14T17:15:00Z","v":3439,"vw":22.346182},{"c":22.37,"h":22.37,"l":22.36,"n":19,"o":22.36,"t":"2026-10-14T17:30:00Z","v":932,"vw":22.362},{"c":22.4,"h":22.405,"l":22.36,"n":99,"o":22.36,"t":"2026-10-14T17:45:00Z","v":5174,"vw":22.38759},{"c":22.38,"h":22.395,"l":22.38,"n":26,"o":22.395,"t":"2026-10-14T18:00:00Z","v":1534,"vw":22.386483},{"c":22.36,"h":22.38,"l":22.36,"n":90,"o":22.38,"t":"2026-10-14T18:15:00Z","v":3651,"vw":22.370455},{"c":22.33,"h":22.35,"l":22.33,"n":77,"o":22.35,"t":"2026-10-14T18:30:00Z","v":2964,"vw":22.341429},{"c":22.29,"h":22.33,"l":22.29,"n":98,"o":22.33,"t":"2026-10-14T18:45:00Z","v":4302,"vw":22.318536},{"c":22.3,"h":22.32,"l":22.3,"n":90,"o":22.3,"t":"2026-10-14T19:00:00Z","v":5035,"vw":22.309323},{"c":22.285,"h":22.31,"l":22.28,"n":87,"o":22.3099,"t":"2026-10-14T19:15:00Z","v":8698,"vw":22.303484},{"c":22.25,"h":22.31,"l":22.25,"n":118,"o":22.285,"t":"2026-10-14T19:30:00Z","v":4864,"vw":22.287938},{"c":22.37,"h":22.39,"l":22.235,"n":607,"o":22.24,"t":"2026-10-14T19:45:00Z","v":34577,"vw":22.32524},{"c":22.36,"h":22.36,"l":22.36,"n":8,"o":22.36,"t":"2026-10-14T20:00:00Z","v":39424,"vw":22.36},{"c":22.7857,"h":22.7857,"l":22.59,"n":41,"o":22.59,"t":"2026-10-15T13:30:00Z","v":4847,"vw":22.64155},{"c":22.75,"h":22.75,"l":22.668,"n":14,"o":22.668,"t":"2026-10-15T13:45:00Z","v":628,"vw":22.727},{"c":22.8,"h":22.8,"l":22.67,"n":96,"o":22.72,"t":"2026-10-15T14:00:00Z","v":5208,"vw":22.745662},{"c":22.64,"h":22.83,"l":22.6,"n":312,"o":22.81,"t":"2026-10-15T14:15:00Z","v":28483,"vw":22.720274},{"c":22.69,"h":22.73,"l":22.69,"n":96,"o":22.69,"t":"2026-10-15T14:30:00Z","v":3996,"vw":22.698945},{"c":22.69,"h":22.69,"l":22.63,"n":99,"o":22.66,"t":"2026-10-15T14:45:00Z","v":3009,"vw":22.655391},{"c":22.69,"h":22.73,"l":22.69,"n":137,"o":22.705,"t":"2026-10-15T15:00:00Z","v":4415,"vw":22.716504},{"c":22.6,"h":22.65,"l":22.6,"n":21,"o":22.65,"t":"2026-10-15T15:15:00Z","v":715,"vw":22.625988},{"c":22.56,"h":22.5711,"l":22.56,"n":15,"o":22.5711,"t":"2026-10-15T15:30:00Z","v":1471,"vw":22.56925},{"c":22.57,"h":22.5949,"l":22.57,"n":9,"o":22.5949,"t":"2026-10-15T15:45:00Z","v":407,"vw":22.584967},{"c":22.57,"h":22.57,"l":22.465,"n":96,"o":22.57,"t":"2026-10-15T16:00:00Z","v":6936,"vw":22.504177},{"c":22.605,"h":22.605,"l":22.565,"n":32,"o":22.565,"t":"2026-10-15T16:15:00Z","v":1191,"vw":22.59},{"c":22.59,"h":22.61,"l":22.59,"n":36,"o":22.61,"t":"2026-10-15T16:30:00Z","v":1731,"vw":22.600909},{"c":22.53,"h":22.59,"l":22.53,"n":40,"o":22.59,"t":"2026-10-15T16:45:00Z","v":1396,"vw":22.560625},{"c":22.53,"h":22.56,"l":22.53,"n":82,"o":22.545,"t":"2026-10-15T17:00:00Z","v":3403,"vw":22.546275},{"c":22.465,"h":22.49,"l":22.465,"n":22,"o":22.49,"t":"2026-10-15T17:15:00Z","v":497,"vw":22.473333},{"c":22.465,"h":22.47,"l":22.46,"n":24,"o":22.47,"t":"2026-10-15T17:30:00Z","v":1041,"vw":22.465714},{"c":22.49,"h":22.49,"l":22.465,"n":64,"o":22.465,"t":"2026-10-15T17:45:00Z","v":3840,"vw":22.483672},{"c":22.485,"h":22.5,"l":22.4744,"n":27,"o":22.49,"t":"2026-10-15T18:00:00Z","v":1186,"vw":22.488046},{"c":22.47,"h":22.485,"l":22.47,"n":28,"o":22.485,"t":"2026-10-15T18:15:00Z","v":631,"vw":22.479184},{"c":22.51,"h":22.5163,"l":22.485,"n":31,"o":22.485,"t":"2026-10-15T18:30:00Z","v":2756,"vw":22.509326},{"c":22.5,"h":22.53,"l":22.5,"n":153,"o":22.51,"t":"2026-10-15T18:45:00Z","v":6390,"vw":22.515068},{"c":22.46,"h":22.54,"l":22.46,"n":135,"o":22.52,"t":"2026-10-15T19:00:00Z","v":5103,"vw":22.506032},{"c":22.48,"h":22.49,"l":22.475,"n":136,"o":22.475,"t":"2026-10-15T19:15:00Z","v":4141,"vw":22.478846},{"c":22.49,"h":22.49,"l":22.435,"n":203,"o":22.46,"t":"2026-10-15T19:30:00Z","v":6186,"vw":22.455893},{"c":22.42,"h":22.51,"l":22.41,"n":788,"o":22.5,"t":"2026-10-15T19:45:00Z","v":35040,"vw":22.467072},{"c":22.42,"h":22.42,"l":22.42,"n":13,"o":22.42,"t":"2026-10-15T20:00:00Z","v":35078,"vw":22.42},{"c":22.375,"h":22.48,"l":22.375,"n":8,"o":22.48,"t":"2026-10-16T13:30:00Z","v":4407,"vw":22.468834},{"c":22.67,"h":22.67,"l":22.435,"n":63,"o":22.46,"t":"2026-10-16T13:45:00Z","v":5028,"vw":22.5474},{"c":22.51,"h":22.645,"l":22.51,"n":54,"o":22.645,"t":"2026-10-16T14:00:00Z","v":1863,"vw":22.595198},{"c":22.51,"h":22.63,"l":22.51,"n":25,"o":22.51,"t":"2026-10-16T14:15:00Z","v":739,"vw":22.543333},{"c":22.575,"h":22.575,"l":22.57,"n":12,"o":22.57,"t":"2026-10-16T14:30:00Z","v":756,"vw":22.571255},{"c":22.62,"h":22.62,"l":22.49,"n":131,"o":22.56,"t":"2026-10-16T14:45:00Z","v":5421,"vw":22.566666},{"c":22.66,"h":22.72,"l":22.66,"n":72,"o":22.66,"t":"2026-10-16T15:00:00Z","v":3294,"vw":22.689431},{"c":22.6,"h":22.68,"l":22.6,"n":60,"o":22.68,"t":"2026-10-16T15:15:00Z","v":2023,"vw":22.629791},{"c":22.62,"h":22.63,"l":22.605,"n":24,"o":22.605,"t":"2026-10-16T15:30:00Z","v":1245,"vw":22.618334},{"c":22.585,"h":22.6,"l":22.58,"n":110,"o":22.6,"t":"2026-10-16T15:45:00Z","v":6229,"vw":22.591031},{"c":22.56,"h":22.58,"l":22.56,"n":26,"o":22.575,"t":"2026-10-16T16:00:00Z","v":1236,"vw":22.571875},{"c":22.535,"h":22.55,"l":22.515,"n":54,"o":22.55,"t":"2026-10-16T16:15:00Z","v":4015,"vw":22.548169},{"c":22.535,"h":22.55,"l":22.53,"n":14,"o":22.53,"t":"2026-10-16T16:30:00Z","v":1287,"vw":22.543206},{"c":22.535,"h":22.535,"l":22.535,"n":13,"o":22.535,"t":"2026-10-16T16:45:00Z","v":553,"vw":22.535},{"c":22.53,"h":22.53,"l":22.53,"n":27,"o":22.53,"t":"2026-10-16T17:00:00Z","v":1125,"vw":22.53},{"c":22.52,"h":22.5452,"l":22.52,"n":43,"o":22.53,"t":"2026-10-16T17:15:00Z","v":1455,"vw":22.532929},{"c":22.53,"h":22.54,"l":22.49,"n":104,"o":22.53,"t":"2026-10-16T17:30:00Z","v":5876,"vw":22.517571},{"c":22.46,"h":22.535,"l":22.42,"n":161,"o":22.535,"t":"2026-10-16T17:45:00Z","v":26398,"vw":22.475092},{"c":22.43,"h":22.46,"l":22.43,"n":22,"o":22.46,"t":"2026-10-16T18:00:00Z","v":1251,"vw":22.44},{"c":22.425,"h":22.445,"l":22.42,"n":107,"o":22.43,"t":"2026-10-16T18:15:00Z","v":4903,"vw":22.429349},{"c":22.425,"h":22.435,"l":22.42,"n":50,"o":22.43,"t":"2026-10-16T18:30:00Z","v":3129,"vw":22.425334},{"c":22.39,"h":22.41,"l":22.38,"n":86,"o":22.41,"t":"2026-10-16T18:45:00Z","v":6386,"vw":22.398525},{"c":22.39,"h":22.43,"l":22.385,"n":100,"o":22.43,"t":"2026-10-16T19:00:00Z","v":3709,"vw":22.398834},{"c":22.38,"h":22.41,"l":22.36,"n":145,"o":22.405,"t":"2026-10-16T19:15:00Z","v":5119,"vw":22.388584},{"c":22.385,"h":22.4,"l":22.36,"n":202,"o":22.39,"t":"2026-10-16T19:30:00Z","v":6386,"vw":22.376508},{"c":22.36,"h":22.42,"l":22.36,"n":435,"o":22.41,"t":"2026-10-16T19:45:00Z","v":16948,"vw":22.393827},{"c":22.36,"h":22.36,"l":22.36,"n":6,"o":22.36,"t":"2026-10-16T20:00:00Z","v":27607,"vw":22.36},{"c":22.1,"h":22.28,"l":22.1,"n":58,"o":22.21,"t":"2026-10-19T13:30:00Z","v":9160,"vw":22.205327},{"c":22.365,"h":22.365,"l":22.228,"n":64,"o":22.23,"t":"2026-10-19T13:45:00Z","v":3244,"vw":22.264193},{"c":22.316,"h":22.33,"l":22.305,"n":30,"o":22.33,"t":"2026-10-19T14:00:00Z","v":1763,"vw":22.322041},{"c":22.3,"h":22.33,"l":22.3,"n":12,"o":22.33,"t":"2026-10-19T14:15:00Z","v":1055,"vw":22.327},{"c":22.26,"h":22.26,"l":22.26,"n":4,"o":22.26,"t":"2026-10-19T14:30:00Z","v":208,"vw":22.26},{"c":22.215,"h":22.2654,"l":22.18,"n":40,"o":22.2654,"t":"2026-10-19T14:45:00Z","v":1951,"vw":22.221288},{"c":22.22,"h":22.25,"l":22.22,"n":32,"o":22.25,"t":"2026-10-19T15:00:00Z","v":802,"vw":22.238636},{"c":22.26,"h":22.26,"l":22.26,"n":17,"o":22.26,"t":"2026-10-19T15:15:00Z","v":835,"vw":22.26},{"c":22.29,"h":22.29,"l":22.25,"n":14,"o":22.29,"t":"2026-10-19T15:30:00Z","v":766,"vw":22.276},{"c":22.29,"h":22.29,"l":22.29,"n":22,"o":22.29,"t":"2026-10-19T15:45:00Z","v":682,"vw":22.29},{"c":22.28,"h":22.3041,"l":22.28,"n":22,"o":22.29,"t":"2026-10-19T16:00:00Z","v":1344,"vw":22.296827},{"c":22.29,"h":22.31,"l":22.27,"n":36,"o":22.27,"t":"2026-10-19T16:15:00Z","v":1379,"vw":22.292353},{"c":22.29,"h":22.29,"l":22.29,"n":6,"o":22.29,"t":"2026-10-19T16:30:00Z","v":389,"vw":22.29},{"c":22.29,"h":22.29,"l":22.29,"n":1,"o":22.29,"t":"2026-10-19T16:45:00Z","v":100,"vw":22.29},{"c":22.305,"h":22.305,"l":22.27,"n":109,"o":22.27,"t":"2026-10-19T17:00:00Z","v":3688,"vw":22.296536},{"c":22.31,"h":22.31,"l":22.29,"n":14,"o":22.2927,"t":"2026-10-19T17:15:00Z","v":965,"vw":22.295133},{"c":22.34,"h":22.34,"l":22.32,"n":75,"o":22.32,"t":"2026-10-19T17:30:00Z","v":2091,"vw":22.330909},{"c":22.39,"h":22.39,"l":22.36,"n":73,"o":22.38,"t":"2026-10-19T17:45:00Z","v":2432,"vw":22.383571},{"c":22.365,"h":22.38,"l":22.36,"n":87,"o":22.38,"t":"2026-10-19T18:00:00Z","v":5489,"vw":22.365767},{"c":22.405,"h":22.405,"l":22.36,"n":52,"o":22.37,"t":"2026-10-19T18:15:00Z","v":2159,"vw":22.37829},{"c":22.395,"h":22.405,"l":22.38,"n":43,"o":22.405,"t":"2026-10-19T18:30:00Z","v":2057,"vw":22.392308},{"c":22.4083,"h":22.4083,"l":22.4083,"n":6,"o":22.4083,"t":"2026-10-19T18:45:00Z","v":543,"vw":22.4083},{"c":22.395,"h":22.4084,"l":22.395,"n":23,"o":22.395,"t":"2026-10-19T19:00:00Z","v":2110,"vw":22.39726},{"c":22.335,"h":22.395,"l":22.335,"n":117,"o":22.395,"t":"2026-10-19T19:15:00Z","v":4696,"vw":22.368389},{"c":22.35,"h":22.36,"l":22.28,"n":137,"o":22.335,"t":"2026-10-19T19:30:00Z","v":6671,"vw":22.3264},{"c":22.34,"h":22.35,"l":22.3,"n":491,"o":22.35,"t":"2026-10-19T19:45:00Z","v":17800,"vw":22.329646},{"c":22.3,"h":22.33,"l":22.3,"n":12,"o":22.33,"t":"2026-10-19T20:00:00Z","v":27891,"vw":22.300296},{"c":22.56,"h":22.56,"l":22.32,"n":102,"o":22.48,"t":"2026-10-20T13:30:00Z","v":8240,"vw":22.454539},{"c":22.32,"h":22.5,"l":22.32,"n":52,"o":22.5,"t":"2026-10-20T14:00:00Z","v":4676,"vw":22.404612},{"c":22.54,"h":22.5458,"l":22.48,"n":30,"o":22.48,"t":"2026-10-20T14:15:00Z","v":1261,"vw":22.50858},{"c":22.48,"h":22.5,"l":22.48,"n":47,"o":22.5,"t":"2026-10-20T14:30:00Z","v":905,"vw":22.490034},{"c":22.5,"h":22.5,"l":22.5,"n":26,"o":22.5,"t":"2026-10-20T14:45:00Z","v":397,"vw":22.5},{"c":22.56,"h":22.56,"l":22.49,"n":92,"o":22.4901,"t":"2026-10-20T15:00:00Z","v":3402,"vw":22.518018},{"c":22.52,"h":22.52,"l":22.52,"n":36,"o":22.52,"t":"2026-10-20T15:15:00Z","v":641,"vw":22.52},{"c":22.545,"h":22.55,"l":22.5,"n":71,"o":22.5,"t":"2026-10-20T15:30:00Z","v":2797,"vw":22.527898},{"c":22.51,"h":22.51,"l":22.51,"n":1,"o":22.51,"t":"2026-10-20T16:00:00Z","v":100,"vw":22.51},{"c":22.47,"h":22.522,"l":22.46,"n":66,"o":22.47,"t":"2026-10-20T16:15:00Z","v":2341,"vw":22.48997},{"c":22.49,"h":22.53,"l":22.49,"n":61,"o":22.51,"t":"2026-10-20T16:30:00Z","v":2130,"vw":22.505385},{"c":22.495,"h":22.5257,"l":22.495,"n":40,"o":22.5257,"t":"2026-10-20T16:45:00Z","v":2172,"vw":22.5113},{"c":22.495,"h":22.495,"l":22.495,"n":10,"o":22.495,"t":"2026-10-20T17:00:00Z","v":370,"vw":22.495},{"c":22.5,"h":22.5,"l":22.48,"n":40,"o":22.48,"t":"2026-10-20T17:15:00Z","v":1194,"vw":22.49},{"c":22.54,"h":22.54,"l":22.5,"n":43,"o":22.5,"t":"2026-10-20T17:30:00Z","v":1564,"vw":22.518571},{"c":22.505,"h":22.505,"l":22.505,"n":15,"o":22.505,"t":"2026-10-20T17:45:00Z","v":514,"vw":22.505},{"c":22.49,"h":22.54,"l":22.48,"n":63,"o":22.505,"t":"2026-10-20T18:00:00Z","v":3681,"vw":22.502853},{"c":22.45,"h":22.47,"l":22.45,"n":32,"o":22.46,"t":"2026-10-20T18:15:00Z","v":1045,"vw":22.458333},{"c":22.46,"h":22.46,"l":22.455,"n":21,"o":22.455,"t":"2026-10-20T18:45:00Z","v":1052,"vw":22.457857},{"c":22.47,"h":22.495,"l":22.455,"n":156,"o":22.455,"t":"2026-10-20T19:00:00Z","v":7070,"vw":22.471215},{"c":22.51,"h":22.51,"l":22.466,"n":97,"o":22.466,"t":"2026-10-20T19:15:00Z","v":4716,"vw":22.480901},{"c":22.5,"h":22.5,"l":22.46,"n":156,"o":22.46,"t":"2026-10-20T19:30:00Z","v":6671,"vw":22.479328},{"c":22.5,"h":22.52,"l":22.46,"n":653,"o":22.49,"t":"2026-10-20T19:45:00Z","v":22871,"vw":22.483913},{"c":22.5,"h":22.5,"l":22.5,"n":12,"o":22.5,"t":"2026-10-20T20:00:00Z","v":23794,"vw":22.5},{"c":22.4,"h":22.54,"l":22.37,"n":53,"o":22.54,"t":"2026-10-21T13:30:00Z","v":2708,"vw":22.475393},{"c":22.38,"h":22.435,"l":22.38,"n":7,"o":22.435,"t":"2026-10-21T14:00:00Z","v":445,"vw":22.407363},{"c":22.365,"h":22.4599,"l":22.35,"n":43,"o":22.4599,"t":"2026-10-21T14:15:00Z","v":1743,"vw":22.401212},{"c":22.5,"h":22.505,"l":22.41,"n":55,"o":22.41,"t":"2026-10-21T14:30:00Z","v":2509,"vw":22.440247},{"c":22.48,"h":22.48,"l":22.475,"n":9,"o":22.475,"t":"2026-10-21T14:45:00Z","v":340,"vw":22.478333},{"c":22.49,"h":22.51,"l":22.46,"n":34,"o":22.46,"t":"2026-10-21T15:00:00Z","v":1566,"vw":22.48},{"c":22.58,"h":22.58,"l":22.5,"n":26,"o":22.5,"t":"2026-10-21T15:15:00Z","v":852,"vw":22.548333},{"c":22.555,"h":22.57,"l":22.555,"n":14,"o":22.56,"t":"2026-10-21T15:30:00Z","v":684,"vw":22.56125},{"c":22.58,"h":22.58,"l":22.52,"n":6,"o":22.56,"t":"2026-10-21T15:45:00Z","v":684,"vw":22.565369},{"c":22.54,"h":22.555,"l":22.495,"n":91,"o":22.555,"t":"2026-10-21T16:00:00Z","v":4007,"vw":22.529922},{"c":22.54,"h":22.54,"l":22.54,"n":8,"o":22.54,"t":"2026-10-21T16:15:00Z","v":135,"vw":22.54},{"c":22.53,"h":22.57,"l":22.53,"n":78,"o":22.5599,"t":"2026-10-21T16:30:00Z","v":3588,"vw":22.550981},{"c":22.53,"h":22.53,"l":22.52,"n":29,"o":22.52,"t":"2026-10-21T16:45:00Z","v":1127,"vw":22.528333},{"c":22.54,"h":22.55,"l":22.52,"n":75,"o":22.535,"t":"2026-10-21T17:00:00Z","v":3741,"vw":22.541071},{"c":22.57,"h":22.57,"l":22.555,"n":20,"o":22.555,"t":"2026-10-21T17:15:00Z","v":794,"vw":22.558333},{"c":22.56,"h":22.56,"l":22.55,"n":55,"o":22.55,"t":"2026-10-21T17:30:00Z","v":2774,"vw":22.558347},{"c":22.595,"h":22.595,"l":22.57,"n":78,"o":22.57,"t":"2026-10-21T17:45:00Z","v":5867,"vw":22.572943},{"c":22.61,"h":22.61,"l":22.605,"n":21,"o":22.605,"t":"2026-10-21T18:00:00Z","v":906,"vw":22.608333},{"c":22.575,"h":22.6,"l":22.56,"n":82,"o":22.6,"t":"2026-10-21T18:15:00Z","v":4656,"vw":22.581535},{"c":22.575,"h":22.575,"l":22.575,"n":2,"o":22.575,"t":"2026-10-21T18:30:00Z","v":140,"vw":22.575},{"c":22.55,"h":22.62,"l":22.55,"n":180,"o":22.59,"t":"2026-10-21T18:45:00Z","v":8140,"vw":22.587491},{"c":22.53,"h":22.55,"l":22.525,"n":71,"o":22.53,"t":"2026-10-21T19:00:00Z","v":2866,"vw":22.53596},{"c":22.555,"h":22.555,"l":22.505,"n":182,"o":22.52,"t":"2026-10-21T19:15:00Z","v":8520,"vw":22.52393},{"c":22.525,"h":22.555,"l":22.495,"n":198,"o":22.555,"t":"2026-10-21T19:30:00Z","v":6879,"vw":22.519091},{"c":22.55,"h":22.58,"l":22.52,"n":771,"o":22.53,"t":"2026-10-21T19:45:00Z","v":30929,"vw":22.551193},{"c":22.54,"h":22.54,"l":22.54,"n":6,"o":22.54,"t":"2026-10-21T20:00:00Z","v":26872,"vw":22.54},{"c":22.54,"h":22.54,"l":22.54,"n":1,"o":22.54,"t":"2026-10-21T20:30:00Z","v":100,"vw":22.54},{"c":22.745,"h":22.81,"l":22.67,"n":72,"o":22.67,"t":"2026-10-22T13:30:00Z","v":6103,"vw":22.742452},{"c":22.775,"h":22.88,"l":22.65,"n":133,"o":22.77,"t":"2026-10-22T13:45:00Z","v":9855,"vw":22.772872},{"c":22.693,"h":22.8,"l":22.693,"n":14,"o":22.8,"t":"2026-10-22T14:00:00Z","v":1191,"vw":22.773311},{"c":22.82,"h":22.9,"l":22.74,"n":123,"o":22.87,"t":"2026-10-22T14:15:00Z","v":13616,"vw":22.800693},{"c":22.83,"h":22.83,"l":22.705,"n":59,"o":22.78,"t":"2026-10-22T14:30:00Z","v":3624,"vw":22.783157},{"c":22.915,"h":22.915,"l":22.8161,"n":106,"o":22.8161,"t":"2026-10-22T14:45:00Z","v":4119,"vw":22.869774},{"c":22.965,"h":22.97,"l":22.9442,"n":81,"o":22.95,"t":"2026-10-22T15:00:00Z","v":2418,"vw":22.957794},{"c":22.96,"h":22.965,"l":22.96,"n":19,"o":22.96,"t":"2026-10-22T15:15:00Z","v":865,"vw":22.963054},{"c":23,"h":23.02,"l":22.96,"n":119,"o":22.96,"t":"2026-10-22T15:30:00Z","v":7790,"vw":22.985802},{"c":22.925,"h":22.98,"l":22.925,"n":57,"o":22.98,"t":"2026-10-22T15:45:00Z","v":2153,"vw":22.957156},{"c":22.98,"h":22.98,"l":22.925,"n":81,"o":22.925,"t":"2026-10-22T16:00:00Z","v":3768,"vw":22.940186},{"c":23.0452,"h":23.0452,"l":22.975,"n":104,"o":22.99,"t":"2026-10-22T16:15:00Z","v":6723,"vw":22.999402},{"c":23.01,"h":23.09,"l":23.01,"n":159,"o":23.03,"t":"2026-10-22T16:30:00Z","v":6211,"vw":23.04954},{"c":23.0236,"h":23.0393,"l":22.99,"n":49,"o":23.03,"t":"2026-10-22T16:45:00Z","v":4224,"vw":23.024813},{"c":22.97,"h":23.04,"l":22.96,"n":70,"o":23.025,"t":"2026-10-22T17:00:00Z","v":2895,"vw":22.994174},{"c":22.98,"h":22.98,"l":22.93,"n":23,"o":22.93,"t":"2026-10-22T17:15:00Z","v":2130,"vw":22.968472},{"c":22.99,"h":23.01,"l":22.95,"n":90,"o":22.98,"t":"2026-10-22T17:30:00Z","v":3663,"vw":22.985901},{"c":22.91,"h":22.965,"l":22.9,"n":55,"o":22.965,"t":"2026-10-22T17:45:00Z","v":11346,"vw":22.913421},{"c":22.885,"h":22.935,"l":22.83,"n":122,"o":22.935,"t":"2026-10-22T18:00:00Z","v":5139,"vw":22.874411},{"c":22.88,"h":22.88,"l":22.87,"n":41,"o":22.87,"t":"2026-10-22T18:15:00Z","v":1668,"vw":22.876762},{"c":22.795,"h":22.85,"l":22.795,"n":33,"o":22.85,"t":"2026-10-22T18:30:00Z","v":989,"vw":22.818333},{"c":22.835,"h":22.84,"l":22.79,"n":81,"o":22.795,"t":"2026-10-22T18:45:00Z","v":2862,"vw":22.809697},{"c":22.88,"h":22.89,"l":22.835,"n":91,"o":22.835,"t":"2026-10-22T19:00:00Z","v":2758,"vw":22.872506},{"c":22.78,"h":22.88,"l":22.78,"n":135,"o":22.88,"t":"2026-10-22T19:15:00Z","v":5662,"vw":22.864927},{"c":22.83,"h":22.83,"l":22.75,"n":219,"o":22.765,"t":"2026-10-22T19:30:00Z","v":8565,"vw":22.796154},{"c":22.92,"h":22.93,"l":22.83,"n":587,"o":22.83,"t":"2026-10-22T19:45:00Z","v":18888,"vw":22.890196},{"c":22.92,"h":22.92,"l":22.92,"n":5,"o":22.92,"t":"2026-10-22T20:00:00Z","v":23128,"vw":22.92}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.35,"premium":1.7,"strike":29.14004406514227,"iv":1.390468569597222,"gamma":0.042493789656843896,"theta":-0.057811273720067745,"vega":0.023732202208955146,"rho":0.0049405422092451325,"breakevenPct":34.555166078282134},{"delta":0.4,"premium":1.7,"strike":26.603168124028485,"iv":1.12902895595028,"gamma":0.055264919110896024,"theta":-0.048949252179523055,"vega":0.02469877008196797,"rho":0.005829069147307176,"breakevenPct":23.486771919845044},{"delta":0.45,"premium":1.7424584987038665,"strike":24.696725009258095,"iv":0.9324523781976424,"gamma":0.06607568641344023,"theta":-0.04199081678459255,"vega":0.025287332125156423,"rho":0.006686848032344647,"breakevenPct":15.354203786919545},{"delta":0.5,"premium":1.8578178668988212,"strike":23.872729522151275,"iv":0.8472450635813819,"gamma":0.07352052911372493,"theta":-0.03830082208829244,"vega":0.02522686147740832,"rho":0.0074918327803052635,"breakevenPct":12.262423163394828},{"delta":0.55,"premium":1.9731772350937762,"strike":23.048734035044454,"iv":0.7620377489651212,"gamma":0.08096537181400965,"theta":-0.034610827391992324,"vega":0.02516639082966022,"rho":0.008296817528265882,"breakevenPct":9.17064253987011},{"delta":0.6,"premium":2.0978039876210293,"strike":22.380490030947428,"iv":0.6879037040113063,"gamma":0.08463617584195332,"theta":-0.030946283156914563,"vega":0.024326545551631436,"rho":0.009100710435564313,"breakevenPct":6.798839522549976},{"delta":0.65,"premium":2.2409052819370756,"strike":22.02273679515731,"iv":0.6358442354192855,"gamma":0.08078342924713015,"theta":-0.027332474446828212,"vega":0.021933016012762867,"rho":0.0099024267571923,"breakevenPct":5.862312727287893},{"delta":0.7,"premium":2.3840065762531215,"strike":21.664983559367197,"iv":0.5837847668272648,"gamma":0.076930682652307,"theta":-0.02371866573674187,"vega":0.019539486473894304,"rho":0.010704143078820285,"breakevenPct":4.925785932025812},{"delta":0.75,"premium":2.527107870569168,"strike":21.30723032357708,"iv":0.531725298235244,"gamma":0.07307793605748383,"theta":-0.020104857026655515,"vega":0.017145956935025738,"rho":0.011505859400448272,"breakevenPct":3.9892591367637307},{"delta":0.8,"premium":2.6702091648852138,"strike":20.949477087786967,"iv":0.47966582964322313,"gamma":0.06922518946266067,"theta":-0.016491048316569164,"vega":0.014752427396157172,"rho":0.012307575722076258,"breakevenPct":3.052732341501649},{"delta":0.85,"premium":2.8133104592012597,"strike":20.59172385199685,"iv":0.42760636105120237,"gamma":0.06537244286783751,"theta":-0.012877239606482821,"vega":0.012358897857288609,"rho":0.013109292043704243,"breakevenPct":2.116205546239568},{"delta":0.9,"premium":2.956411753517306,"strike":20.233970616206733,"iv":0.37554689245918155,"gamma":0.06151969627301434,"theta":-0.009263430896396467,"vega":0.009965368318420039,"rho":0.013911008365332229,"breakevenPct":1.1796787509774855}],"put":[{"delta":0.15,"premium":1.7,"strike":14.282841557741513,"iv":2.434488005028131,"gamma":0.015138759889731776,"theta":-0.06206097208318565,"vega":0.01497283813626096,"rho":-0.004087710051867559,"breakevenPct":45.101040323989906},{"delta":0.2,"premium":0.8589457656484651,"strike":19.219683118155512,"iv":0.977430565242649,"gamma":0.053565808172974703,"theta":-0.03015881852592719,"vega":0.018023270133733522,"rho":-0.0043862935979806965,"breakevenPct":19.892070887840124},{"delta":0.25,"premium":1.7000747842335981,"strike":18.501495684671962,"iv":1.524837786634336,"gamma":0.03538676020387642,"theta":-0.049923915334674884,"vega":0.019803718703560336,"rho":-0.005932085071057709,"breakevenPct":26.695371289535935},{"delta":0.3,"premium":1.7602101147610676,"strike":19.704202295221354,"iv":1.3202001541758326,"gamma":0.04632180958390553,"theta":-0.04555798819424423,"vega":0.021402705144037033,"rho":-0.006903124737721117,"breakevenPct":21.710330800784092},{"delta":0.35,"premium":1.8203454452885373,"strike":20.90690890577075,"iv":1.115562521717329,"gamma":0.05725685896393465,"theta":-0.04119206105381358,"vega":0.023001691584513727,"rho":-0.007874164404384525,"breakevenPct":16.72529031203225},{"delta":0.4,"premium":1.880480775816007,"strike":22.10961551632014,"iv":0.9109248892588256,"gamma":0.06819190834396377,"theta":-0.03682613391338292,"vega":0.024600678024990424,"rho":-0.008845204071047936,"breakevenPct":11.740249823280397},{"delta":0.45,"premium":1.9848901501280547,"strike":22.803179107600194,"iv":0.8040697124049294,"gamma":0.07590803366232546,"theta":-0.03329778643274595,"vega":0.024814123318730414,"rho":-0.009844769648222248,"breakevenPct":9.169768946456632},{"delta":0.5,"premium":2.1105766744173775,"strike":23.252059551490632,"iv":0.7442066734991408,"gamma":0.08207721354333783,"theta":-0.03017196166103652,"vega":0.024361707438319623,"rho":-0.010858044162378509,"breakevenPct":7.759673311198712},{"delta":0.55,"premium":2.2362631987067,"strike":23.700939995381074,"iv":0.6843436345933521,"gamma":0.0882463934243502,"theta":-0.02704613688932709,"vega":0.02390929155790883,"rho":-0.011871318676534771,"breakevenPct":6.349577675940792},{"delta":0.6,"premium":2.3619497229960227,"strike":24.149820439271508,"iv":0.6244805956875636,"gamma":0.09441557330536257,"theta":-0.02392031211761766,"vega":0.02345687567749804,"rho":-0.01288459319069103,"breakevenPct":4.939482040682875},{"delta":0.65,"premium":2.4876362472853457,"strike":24.59870088316195,"iv":0.5646175567817749,"gamma":0.10058475318637494,"theta":-0.020794487345908226,"vega":0.02300445979708725,"rho":-0.013897867704847293,"breakevenPct":3.5293864054249546},{"delta":0.7,"premium":2.7340859630032637,"strike":25.14417845484222,"iv":0.5177552774755169,"gamma":0.1042545157780196,"theta":-0.01787600652883569,"vega":0.02232317736670294,"rho":-0.015003655553032458,"breakevenPct":2.2247273479975904},{"delta":0.75,"premium":3.999047878128401,"strike":26.504352557127312,"iv":0.5805409140369968,"gamma":0.08684428726877039,"theta":-0.01670625680087051,"vega":0.019711643090315558,"rho":-0.016889697369348207,"breakevenPct":1.8093164092543226},{"delta":0.8,"premium":5.264009793253539,"strike":27.864526659412405,"iv":0.6433265505984767,"gamma":0.06943405875952119,"theta":-0.015536507072905329,"vega":0.017100108813928178,"rho":-0.018775739185663956,"breakevenPct":1.393905470511055},{"delta":0.85,"premium":6.528971708378673,"strike":29.2247007616975,"iv":0.7061121871599565,"gamma":0.052023830250272025,"theta":-0.014366757344940152,"vega":0.014488574537540802,"rho":-0.020661781001979698,"breakevenPct":0.9784945317677882}]},"raw":{"call":[{"delta":0.35,"premium":1.7,"strike":29.14004406514227,"iv":1.390468569597222,"gamma":0.042493789656843896,"theta":-0.057811273720067745,"vega":0.023732202208955146,"rho":0.0049405422092451325,"breakevenPct":34.555166078282134},{"delta":0.4,"premium":1.7,"strike":26.603168124028485,"iv":1.12902895595028,"gamma":0.055264919110896024,"theta":-0.048949252179523055,"vega":0.02469877008196797,"rho":0.005829069147307176,"breakevenPct":23.486771919845044},{"delta":0.45,"premium":1.7424584987038665,"strike":24.696725009258095,"iv":0.9324523781976424,"gamma":0.06607568641344023,"theta":-0.04199081678459255,"vega":0.025287332125156423,"rho":0.006686848032344647,"breakevenPct":15.354203786919545},{"delta":0.5,"premium":1.8578178668988212,"strike":23.872729522151275,"iv":0.8472450635813819,"gamma":0.07352052911372493,"theta":-0.03830082208829244,"vega":0.02522686147740832,"rho":0.0074918327803052635,"breakevenPct":12.262423163394828},{"delta":0.55,"premium":1.9731772350937762,"strike":23.048734035044454,"iv":0.7620377489651212,"gamma":0.08096537181400965,"theta":-0.034610827391992324,"vega":0.02516639082966022,"rho":0.008296817528265882,"breakevenPct":9.17064253987011},{"delta":0.6,"premium":2.0978039876210293,"strike":22.380490030947428,"iv":0.6879037040113063,"gamma":0.08463617584195332,"theta":-0.030946283156914563,"vega":0.024326545551631436,"rho":0.009100710435564313,"breakevenPct":6.798839522549976},{"delta":0.65,"premium":2.2409052819370756,"strike":22.02273679515731,"iv":0.6358442354192855,"gamma":0.08078342924713015,"theta":-0.027332474446828212,"vega":0.021933016012762867,"rho":0.0099024267571923,"breakevenPct":5.862312727287893},{"delta":0.7,"premium":2.3840065762531215,"strike":21.664983559367197,"iv":0.5837847668272648,"gamma":0.076930682652307,"theta":-0.02371866573674187,"vega":0.019539486473894304,"rho":0.010704143078820285,"breakevenPct":4.925785932025812},{"delta":0.75,"premium":2.527107870569168,"strike":21.30723032357708,"iv":0.531725298235244,"gamma":0.07307793605748383,"theta":-0.020104857026655515,"vega":0.017145956935025738,"rho":0.011505859400448272,"breakevenPct":3.9892591367637307},{"delta":0.8,"premium":2.6702091648852138,"strike":20.949477087786967,"iv":0.47966582964322313,"gamma":0.06922518946266067,"theta":-0.016491048316569164,"vega":0.014752427396157172,"rho":0.012307575722076258,"breakevenPct":3.052732341501649},{"delta":0.85,"premium":2.8133104592012597,"strike":20.59172385199685,"iv":0.42760636105120237,"gamma":0.06537244286783751,"theta":-0.012877239606482821,"vega":0.012358897857288609,"rho":0.013109292043704243,"breakevenPct":2.116205546239568},{"delta":0.9,"premium":2.956411753517306,"strike":20.233970616206733,"iv":0.37554689245918155,"gamma":0.06151969627301434,"theta":-0.009263430896396467,"vega":0.009965368318420039,"rho":0.013911008365332229,"breakevenPct":1.1796787509774855}],"put":[{"delta":0.15,"premium":1.7,"strike":14.282841557741513,"iv":2.434488005028131,"gamma":0.015138759889731776,"theta":-0.06206097208318565,"vega":0.01497283813626096,"rho":-0.004087710051867559,"breakevenPct":45.101040323989906},{"delta":0.2,"premium":0.8589457656484651,"strike":19.219683118155512,"iv":0.977430565242649,"gamma":0.053565808172974703,"theta":-0.03015881852592719,"vega":0.018023270133733522,"rho":-0.0043862935979806965,"breakevenPct":19.892070887840124},{"delta":0.25,"premium":1.7000747842335981,"strike":18.501495684671962,"iv":1.524837786634336,"gamma":0.03538676020387642,"theta":-0.049923915334674884,"vega":0.019803718703560336,"rho":-0.005932085071057709,"breakevenPct":26.695371289535935},{"delta":0.3,"premium":1.7602101147610676,"strike":19.704202295221354,"iv":1.3202001541758326,"gamma":0.04632180958390553,"theta":-0.04555798819424423,"vega":0.021402705144037033,"rho":-0.006903124737721117,"breakevenPct":21.710330800784092},{"delta":0.35,"premium":1.8203454452885373,"strike":20.90690890577075,"iv":1.115562521717329,"gamma":0.05725685896393465,"theta":-0.04119206105381358,"vega":0.023001691584513727,"rho":-0.007874164404384525,"breakevenPct":16.72529031203225},{"delta":0.4,"premium":1.880480775816007,"strike":22.10961551632014,"iv":0.9109248892588256,"gamma":0.06819190834396377,"theta":-0.03682613391338292,"vega":0.024600678024990424,"rho":-0.008845204071047936,"breakevenPct":11.740249823280397},{"delta":0.45,"premium":1.9848901501280547,"strike":22.803179107600194,"iv":0.8040697124049294,"gamma":0.07590803366232546,"theta":-0.03329778643274595,"vega":0.024814123318730414,"rho":-0.009844769648222248,"breakevenPct":9.169768946456632},{"delta":0.5,"premium":2.1105766744173775,"strike":23.252059551490632,"iv":0.7442066734991408,"gamma":0.08207721354333783,"theta":-0.03017196166103652,"vega":0.024361707438319623,"rho":-0.010858044162378509,"breakevenPct":7.759673311198712},{"delta":0.55,"premium":2.2362631987067,"strike":23.700939995381074,"iv":0.6843436345933521,"gamma":0.0882463934243502,"theta":-0.02704613688932709,"vega":0.02390929155790883,"rho":-0.011871318676534771,"breakevenPct":6.349577675940792},{"delta":0.6,"premium":2.3619497229960227,"strike":24.149820439271508,"iv":0.6244805956875636,"gamma":0.09441557330536257,"theta":-0.02392031211761766,"vega":0.02345687567749804,"rho":-0.01288459319069103,"breakevenPct":4.939482040682875},{"delta":0.65,"premium":2.4876362472853457,"strike":24.59870088316195,"iv":0.5646175567817749,"gamma":0.10058475318637494,"theta":-0.020794487345908226,"vega":0.02300445979708725,"rho":-0.013897867704847293,"breakevenPct":3.5293864054249546},{"delta":0.7,"premium":2.7340859630032637,"strike":25.14417845484222,"iv":0.5177552774755169,"gamma":0.1042545157780196,"theta":-0.01787600652883569,"vega":0.02232317736670294,"rho":-0.015003655553032458,"breakevenPct":2.2247273479975904},{"delta":0.75,"premium":3.999047878128401,"strike":26.504352557127312,"iv":0.5805409140369968,"gamma":0.08684428726877039,"theta":-0.01670625680087051,"vega":0.019711643090315558,"rho":-0.016889697369348207,"breakevenPct":1.8093164092543226},{"delta":0.8,"premium":5.264009793253539,"strike":27.864526659412405,"iv":0.6433265505984767,"gamma":0.06943405875952119,"theta":-0.015536507072905329,"vega":0.017100108813928178,"rho":-0.018775739185663956,"breakevenPct":1.393905470511055},{"delta":0.85,"premium":6.528971708378673,"strike":29.2247007616975,"iv":0.7061121871599565,"gamma":0.052023830250272025,"theta":-0.014366757344940152,"vega":0.014488574537540802,"rho":-0.020661781001979698,"breakevenPct":0.9784945317677882}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}