{"symbol":"EBND","url":"https://intraalpha.com/companies/EBND","capturedAt":"2026-10-23T01:58:58.093Z","state":"ready","quote":{"symbol":"EBND","last_price":20.73,"prev_close":20.77,"regular_close":20.73,"change":-0.04,"change_pct":-0.1926,"regular_change":-0.04,"regular_change_pct":-0.1926,"extended_change":0,"extended_change_pct":0,"bid":20.45,"ask":21.51,"bid_size":500,"ask_size":100,"volume":214520,"vwap":20.728016,"open":20.71,"high":20.745,"low":20.6901,"close":20.73,"trade_count":1313,"last_trade_at":"2026-10-23T00:00:00.129323117Z","last_quote_at":"2026-10-23T00:00:00.115474113Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:58:54.60993428-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2200000000,"net_expense_ratio":0.003,"portfolio_turnover":0.32,"dividend_yield":0.0614,"inception_date":"2011-02-23","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T01:58:57.602783+00:00"},"optionObservedAt":"2026-10-22T19:50:16.636Z","bars":[{"c":20.75,"h":20.75,"l":20.73,"n":60,"o":20.73,"t":"2026-10-16T13:30:00Z","v":1900,"vw":20.732188},{"c":20.76,"h":20.76,"l":20.755,"n":10,"o":20.755,"t":"2026-10-16T13:35:00Z","v":1002,"vw":20.758297},{"c":20.765,"h":20.765,"l":20.765,"n":39,"o":20.765,"t":"2026-10-16T13:40:00Z","v":2741,"vw":20.765},{"c":20.755,"h":20.765,"l":20.755,"n":36,"o":20.765,"t":"2026-10-16T13:45:00Z","v":3138,"vw":20.759074},{"c":20.765,"h":20.765,"l":20.755,"n":31,"o":20.755,"t":"2026-10-16T13:50:00Z","v":2955,"vw":20.758951},{"c":20.775,"h":20.775,"l":20.765,"n":10,"o":20.765,"t":"2026-10-16T13:55:00Z","v":874,"vw":20.769375},{"c":20.7748,"h":20.785,"l":20.7748,"n":56,"o":20.775,"t":"2026-10-16T14:00:00Z","v":5903,"vw":20.781475},{"c":20.775,"h":20.775,"l":20.77,"n":28,"o":20.775,"t":"2026-10-16T14:05:00Z","v":1056,"vw":20.774167},{"c":20.775,"h":20.7787,"l":20.77,"n":39,"o":20.775,"t":"2026-10-16T14:10:00Z","v":5087,"vw":20.775679},{"c":20.775,"h":20.7799,"l":20.775,"n":27,"o":20.775,"t":"2026-10-16T14:15:00Z","v":2426,"vw":20.775968},{"c":20.775,"h":20.775,"l":20.775,"n":11,"o":20.775,"t":"2026-10-16T14:20:00Z","v":1045,"vw":20.775},{"c":20.775,"h":20.775,"l":20.7748,"n":41,"o":20.775,"t":"2026-10-16T14:25:00Z","v":3662,"vw":20.774987},{"c":20.775,"h":20.775,"l":20.775,"n":19,"o":20.775,"t":"2026-10-16T14:30:00Z","v":1252,"vw":20.775},{"c":20.765,"h":20.775,"l":20.765,"n":23,"o":20.775,"t":"2026-10-16T14:35:00Z","v":1943,"vw":20.768402},{"c":20.765,"h":20.765,"l":20.765,"n":16,"o":20.765,"t":"2026-10-16T14:40:00Z","v":942,"vw":20.765},{"c":20.76,"h":20.765,"l":20.76,"n":27,"o":20.765,"t":"2026-10-16T14:45:00Z","v":1585,"vw":20.763283},{"c":20.765,"h":20.765,"l":20.76,"n":49,"o":20.76,"t":"2026-10-16T14:50:00Z","v":8431,"vw":20.764433},{"c":20.765,"h":20.765,"l":20.765,"n":41,"o":20.765,"t":"2026-10-16T14:55:00Z","v":4407,"vw":20.765},{"c":20.765,"h":20.765,"l":20.765,"n":52,"o":20.765,"t":"2026-10-16T15:00:00Z","v":5578,"vw":20.765},{"c":20.775,"h":20.775,"l":20.765,"n":37,"o":20.765,"t":"2026-10-16T15:05:00Z","v":3384,"vw":20.766737},{"c":20.77,"h":20.775,"l":20.77,"n":39,"o":20.775,"t":"2026-10-16T15:10:00Z","v":3509,"vw":20.773021},{"c":20.76,"h":20.765,"l":20.755,"n":20,"o":20.765,"t":"2026-10-16T15:15:00Z","v":1868,"vw":20.759314},{"c":20.75,"h":20.76,"l":20.75,"n":24,"o":20.76,"t":"2026-10-16T15:20:00Z","v":1183,"vw":20.755},{"c":20.755,"h":20.755,"l":20.75,"n":12,"o":20.75,"t":"2026-10-16T15:25:00Z","v":806,"vw":20.752857},{"c":20.7524,"h":20.755,"l":20.7524,"n":9,"o":20.755,"t":"2026-10-16T15:30:00Z","v":638,"vw":20.754542},{"c":20.755,"h":20.7598,"l":20.75,"n":16,"o":20.755,"t":"2026-10-16T15:35:00Z","v":1675,"vw":20.757279},{"c":20.75,"h":20.755,"l":20.75,"n":26,"o":20.755,"t":"2026-10-16T15:40:00Z","v":3124,"vw":20.753228},{"c":20.735,"h":20.745,"l":20.735,"n":48,"o":20.745,"t":"2026-10-16T15:45:00Z","v":2280,"vw":20.73933},{"c":20.735,"h":20.735,"l":20.73,"n":18,"o":20.73,"t":"2026-10-16T15:50:00Z","v":1340,"vw":20.734616},{"c":20.725,"h":20.735,"l":20.725,"n":33,"o":20.735,"t":"2026-10-16T15:55:00Z","v":2172,"vw":20.728084},{"c":20.715,"h":20.725,"l":20.712,"n":38,"o":20.725,"t":"2026-10-16T16:00:00Z","v":3946,"vw":20.717595},{"c":20.715,"h":20.725,"l":20.712,"n":22,"o":20.715,"t":"2026-10-16T16:05:00Z","v":4188,"vw":20.716133},{"c":20.725,"h":20.725,"l":20.72,"n":11,"o":20.72,"t":"2026-10-16T16:10:00Z","v":937,"vw":20.723044},{"c":20.715,"h":20.725,"l":20.715,"n":29,"o":20.725,"t":"2026-10-16T16:15:00Z","v":3092,"vw":20.721661},{"c":20.725,"h":20.725,"l":20.72,"n":8,"o":20.72,"t":"2026-10-16T16:20:00Z","v":738,"vw":20.720789},{"c":20.705,"h":20.725,"l":20.7,"n":125,"o":20.72,"t":"2026-10-16T16:25:00Z","v":25381,"vw":20.708423},{"c":20.705,"h":20.705,"l":20.705,"n":1,"o":20.705,"t":"2026-10-16T16:30:00Z","v":100,"vw":20.705},{"c":20.705,"h":20.705,"l":20.7,"n":16,"o":20.705,"t":"2026-10-16T16:35:00Z","v":4581,"vw":20.700679},{"c":20.705,"h":20.705,"l":20.7001,"n":9,"o":20.705,"t":"2026-10-16T16:40:00Z","v":1522,"vw":20.702598},{"c":20.695,"h":20.705,"l":20.695,"n":15,"o":20.705,"t":"2026-10-16T16:45:00Z","v":1150,"vw":20.701053},{"c":20.7,"h":20.7,"l":20.695,"n":7,"o":20.695,"t":"2026-10-16T16:50:00Z","v":531,"vw":20.697},{"c":20.705,"h":20.705,"l":20.7,"n":28,"o":20.7,"t":"2026-10-16T16:55:00Z","v":4174,"vw":20.700773},{"c":20.7,"h":20.705,"l":20.7,"n":21,"o":20.705,"t":"2026-10-16T17:00:00Z","v":2063,"vw":20.70058},{"c":20.695,"h":20.695,"l":20.695,"n":2,"o":20.695,"t":"2026-10-16T17:05:00Z","v":142,"vw":20.695},{"c":20.695,"h":20.695,"l":20.69,"n":9,"o":20.695,"t":"2026-10-16T17:10:00Z","v":1164,"vw":20.69391},{"c":20.69,"h":20.695,"l":20.69,"n":45,"o":20.695,"t":"2026-10-16T17:15:00Z","v":2899,"vw":20.691174},{"c":20.695,"h":20.695,"l":20.69,"n":18,"o":20.6942,"t":"2026-10-16T17:20:00Z","v":3117,"vw":20.69306},{"c":20.7,"h":20.7,"l":20.69,"n":21,"o":20.695,"t":"2026-10-16T17:25:00Z","v":2314,"vw":20.695459},{"c":20.705,"h":20.705,"l":20.7,"n":24,"o":20.7,"t":"2026-10-16T17:30:00Z","v":1644,"vw":20.70267},{"c":20.705,"h":20.705,"l":20.7,"n":18,"o":20.705,"t":"2026-10-16T17:35:00Z","v":1437,"vw":20.704037},{"c":20.715,"h":20.72,"l":20.7,"n":96,"o":20.7,"t":"2026-10-16T17:40:00Z","v":6862,"vw":20.712196},{"c":20.705,"h":20.715,"l":20.705,"n":29,"o":20.715,"t":"2026-10-16T17:45:00Z","v":3075,"vw":20.710548},{"c":20.705,"h":20.705,"l":20.7,"n":37,"o":20.7041,"t":"2026-10-16T17:50:00Z","v":14793,"vw":20.701369},{"c":20.7,"h":20.705,"l":20.7,"n":15,"o":20.705,"t":"2026-10-16T17:55:00Z","v":1193,"vw":20.704},{"c":20.705,"h":20.705,"l":20.7,"n":43,"o":20.705,"t":"2026-10-16T18:00:00Z","v":3016,"vw":20.701492},{"c":20.705,"h":20.705,"l":20.7,"n":22,"o":20.705,"t":"2026-10-16T18:05:00Z","v":1786,"vw":20.701964},{"c":20.705,"h":20.705,"l":20.7,"n":12,"o":20.705,"t":"2026-10-16T18:10:00Z","v":819,"vw":20.704167},{"c":20.7,"h":20.705,"l":20.7,"n":14,"o":20.705,"t":"2026-10-16T18:15:00Z","v":1567,"vw":20.703509},{"c":20.705,"h":20.705,"l":20.7,"n":9,"o":20.705,"t":"2026-10-16T18:20:00Z","v":706,"vw":20.704286},{"c":20.705,"h":20.705,"l":20.7,"n":14,"o":20.7022,"t":"2026-10-16T18:25:00Z","v":1801,"vw":20.703509},{"c":20.6999,"h":20.7,"l":20.6922,"n":36,"o":20.7,"t":"2026-10-16T18:30:00Z","v":8627,"vw":20.698686},{"c":20.7,"h":20.7,"l":20.7,"n":5,"o":20.7,"t":"2026-10-16T18:35:00Z","v":218,"vw":20.7},{"c":20.705,"h":20.705,"l":20.7,"n":11,"o":20.7,"t":"2026-10-16T18:40:00Z","v":1378,"vw":20.701534},{"c":20.705,"h":20.705,"l":20.705,"n":12,"o":20.705,"t":"2026-10-16T18:45:00Z","v":1118,"vw":20.705},{"c":20.705,"h":20.7099,"l":20.7,"n":9,"o":20.7099,"t":"2026-10-16T18:50:00Z","v":1747,"vw":20.707172},{"c":20.705,"h":20.705,"l":20.705,"n":9,"o":20.705,"t":"2026-10-16T18:55:00Z","v":923,"vw":20.705},{"c":20.705,"h":20.705,"l":20.7,"n":13,"o":20.705,"t":"2026-10-16T19:00:00Z","v":1049,"vw":20.704444},{"c":20.705,"h":20.71,"l":20.7,"n":17,"o":20.7001,"t":"2026-10-16T19:05:00Z","v":3440,"vw":20.70188},{"c":20.715,"h":20.715,"l":20.705,"n":47,"o":20.705,"t":"2026-10-16T19:10:00Z","v":4170,"vw":20.711379},{"c":20.715,"h":20.72,"l":20.71,"n":31,"o":20.715,"t":"2026-10-16T19:15:00Z","v":5013,"vw":20.717645},{"c":20.7122,"h":20.715,"l":20.7122,"n":31,"o":20.715,"t":"2026-10-16T19:20:00Z","v":3146,"vw":20.714251},{"c":20.715,"h":20.715,"l":20.715,"n":25,"o":20.715,"t":"2026-10-16T19:25:00Z","v":2299,"vw":20.715},{"c":20.715,"h":20.72,"l":20.71,"n":36,"o":20.72,"t":"2026-10-16T19:30:00Z","v":3926,"vw":20.716074},{"c":20.71,"h":20.72,"l":20.71,"n":21,"o":20.715,"t":"2026-10-16T19:35:00Z","v":3220,"vw":20.714017},{"c":20.715,"h":20.715,"l":20.71,"n":14,"o":20.715,"t":"2026-10-16T19:40:00Z","v":2085,"vw":20.714198},{"c":20.71,"h":20.715,"l":20.71,"n":19,"o":20.715,"t":"2026-10-16T19:45:00Z","v":2528,"vw":20.713911},{"c":20.7102,"h":20.715,"l":20.71,"n":29,"o":20.715,"t":"2026-10-16T19:50:00Z","v":1967,"vw":20.712135},{"c":20.71,"h":20.715,"l":20.705,"n":64,"o":20.715,"t":"2026-10-16T19:55:00Z","v":10734,"vw":20.710966},{"c":20.72,"h":20.72,"l":20.72,"n":3,"o":20.72,"t":"2026-10-16T20:00:00Z","v":180,"vw":20.72},{"c":20.72,"h":20.74,"l":20.72,"n":3,"o":20.74,"t":"2026-10-19T13:25:00Z","v":700,"vw":20.722857},{"c":20.74,"h":20.75,"l":20.73,"n":37,"o":20.73,"t":"2026-10-19T13:30:00Z","v":9931,"vw":20.732618},{"c":20.74,"h":20.7401,"l":20.7325,"n":7,"o":20.7325,"t":"2026-10-19T13:35:00Z","v":1591,"vw":20.735468},{"c":20.74,"h":20.74,"l":20.74,"n":2,"o":20.74,"t":"2026-10-19T13:40:00Z","v":200,"vw":20.74},{"c":20.735,"h":20.735,"l":20.7346,"n":7,"o":20.7346,"t":"2026-10-19T13:45:00Z","v":1006,"vw":20.734874},{"c":20.735,"h":20.735,"l":20.735,"n":2,"o":20.735,"t":"2026-10-19T13:50:00Z","v":200,"vw":20.735},{"c":20.735,"h":20.735,"l":20.735,"n":3,"o":20.735,"t":"2026-10-19T13:55:00Z","v":270,"vw":20.735},{"c":20.73,"h":20.7351,"l":20.73,"n":9,"o":20.735,"t":"2026-10-19T14:00:00Z","v":658,"vw":20.734292},{"c":20.7351,"h":20.7351,"l":20.73,"n":3,"o":20.73,"t":"2026-10-19T14:05:00Z","v":930,"vw":20.733614},{"c":20.725,"h":20.73,"l":20.72,"n":25,"o":20.73,"t":"2026-10-19T14:10:00Z","v":8276,"vw":20.725088},{"c":20.735,"h":20.735,"l":20.725,"n":47,"o":20.725,"t":"2026-10-19T14:15:00Z","v":2833,"vw":20.730543},{"c":20.725,"h":20.735,"l":20.725,"n":33,"o":20.735,"t":"2026-10-19T14:20:00Z","v":2156,"vw":20.726595},{"c":20.725,"h":20.735,"l":20.72,"n":34,"o":20.73,"t":"2026-10-19T14:25:00Z","v":4256,"vw":20.726792},{"c":20.72,"h":20.725,"l":20.7171,"n":60,"o":20.725,"t":"2026-10-19T14:30:00Z","v":8023,"vw":20.720292},{"c":20.72,"h":20.72,"l":20.7139,"n":28,"o":20.72,"t":"2026-10-19T14:35:00Z","v":5443,"vw":20.716584},{"c":20.725,"h":20.725,"l":20.715,"n":30,"o":20.72,"t":"2026-10-19T14:40:00Z","v":2724,"vw":20.719546},{"c":20.715,"h":20.725,"l":20.715,"n":20,"o":20.725,"t":"2026-10-19T14:45:00Z","v":1912,"vw":20.721309},{"c":20.72,"h":20.72,"l":20.715,"n":27,"o":20.715,"t":"2026-10-19T14:50:00Z","v":2250,"vw":20.716577},{"c":20.72,"h":20.72,"l":20.715,"n":29,"o":20.72,"t":"2026-10-19T14:55:00Z","v":2597,"vw":20.719755},{"c":20.72,"h":20.72,"l":20.715,"n":29,"o":20.72,"t":"2026-10-19T15:00:00Z","v":2733,"vw":20.717572},{"c":20.72,"h":20.72,"l":20.715,"n":17,"o":20.72,"t":"2026-10-19T15:05:00Z","v":1338,"vw":20.718333},{"c":20.72,"h":20.72,"l":20.71,"n":19,"o":20.72,"t":"2026-10-19T15:10:00Z","v":3251,"vw":20.714633},{"c":20.725,"h":20.725,"l":20.72,"n":14,"o":20.72,"t":"2026-10-19T15:15:00Z","v":1358,"vw":20.720382},{"c":20.725,"h":20.725,"l":20.725,"n":16,"o":20.725,"t":"2026-10-19T15:20:00Z","v":1240,"vw":20.725},{"c":20.735,"h":20.735,"l":20.725,"n":28,"o":20.725,"t":"2026-10-19T15:25:00Z","v":2567,"vw":20.728225},{"c":20.73,"h":20.735,"l":20.725,"n":27,"o":20.735,"t":"2026-10-19T15:30:00Z","v":1963,"vw":20.732339},{"c":20.73,"h":20.73,"l":20.725,"n":26,"o":20.73,"t":"2026-10-19T15:35:00Z","v":4878,"vw":20.728664},{"c":20.725,"h":20.725,"l":20.725,"n":22,"o":20.725,"t":"2026-10-19T15:40:00Z","v":1731,"vw":20.725},{"c":20.725,"h":20.725,"l":20.72,"n":26,"o":20.725,"t":"2026-10-19T15:45:00Z","v":1857,"vw":20.724722},{"c":20.72,"h":20.725,"l":20.715,"n":37,"o":20.725,"t":"2026-10-19T15:50:00Z","v":3917,"vw":20.719557},{"c":20.725,"h":20.725,"l":20.715,"n":37,"o":20.72,"t":"2026-10-19T15:55:00Z","v":2924,"vw":20.72},{"c":20.71,"h":20.725,"l":20.705,"n":20,"o":20.725,"t":"2026-10-19T16:00:00Z","v":1784,"vw":20.7125},{"c":20.71,"h":20.71,"l":20.71,"n":28,"o":20.71,"t":"2026-10-19T16:05:00Z","v":1994,"vw":20.71},{"c":20.715,"h":20.715,"l":20.71,"n":24,"o":20.71,"t":"2026-10-19T16:10:00Z","v":2635,"vw":20.714351},{"c":20.72,"h":20.72,"l":20.715,"n":17,"o":20.715,"t":"2026-10-19T16:15:00Z","v":2780,"vw":20.71536},{"c":20.715,"h":20.72,"l":20.715,"n":19,"o":20.715,"t":"2026-10-19T16:20:00Z","v":1546,"vw":20.716},{"c":20.715,"h":20.72,"l":20.715,"n":33,"o":20.715,"t":"2026-10-19T16:25:00Z","v":6073,"vw":20.715258},{"c":20.715,"h":20.715,"l":20.71,"n":14,"o":20.715,"t":"2026-10-19T16:30:00Z","v":1335,"vw":20.713898},{"c":20.715,"h":20.72,"l":20.71,"n":23,"o":20.72,"t":"2026-10-19T16:35:00Z","v":2683,"vw":20.713482},{"c":20.715,"h":20.715,"l":20.71,"n":19,"o":20.7101,"t":"2026-10-19T16:40:00Z","v":2397,"vw":20.712139},{"c":20.715,"h":20.715,"l":20.71,"n":29,"o":20.715,"t":"2026-10-19T16:45:00Z","v":1813,"vw":20.714},{"c":20.715,"h":20.715,"l":20.71,"n":31,"o":20.715,"t":"2026-10-19T16:50:00Z","v":2663,"vw":20.713298},{"c":20.71,"h":20.715,"l":20.705,"n":35,"o":20.715,"t":"2026-10-19T16:55:00Z","v":3615,"vw":20.711011},{"c":20.7051,"h":20.71,"l":20.7,"n":23,"o":20.705,"t":"2026-10-19T17:00:00Z","v":3104,"vw":20.705293},{"c":20.7,"h":20.705,"l":20.695,"n":22,"o":20.705,"t":"2026-10-19T17:05:00Z","v":1630,"vw":20.70193},{"c":20.705,"h":20.705,"l":20.695,"n":37,"o":20.7,"t":"2026-10-19T17:10:00Z","v":2537,"vw":20.697779},{"c":20.705,"h":20.705,"l":20.7,"n":26,"o":20.705,"t":"2026-10-19T17:15:00Z","v":2096,"vw":20.704678},{"c":20.705,"h":20.705,"l":20.7,"n":30,"o":20.705,"t":"2026-10-19T17:20:00Z","v":3816,"vw":20.70379},{"c":20.71,"h":20.71,"l":20.7,"n":27,"o":20.705,"t":"2026-10-19T17:25:00Z","v":1693,"vw":20.706024},{"c":20.705,"h":20.71,"l":20.705,"n":26,"o":20.705,"t":"2026-10-19T17:30:00Z","v":2525,"vw":20.7068},{"c":20.705,"h":20.705,"l":20.705,"n":30,"o":20.705,"t":"2026-10-19T17:35:00Z","v":2317,"vw":20.705},{"c":20.715,"h":20.715,"l":20.7,"n":48,"o":20.705,"t":"2026-10-19T17:40:00Z","v":9291,"vw":20.702655},{"c":20.71,"h":20.715,"l":20.71,"n":32,"o":20.715,"t":"2026-10-19T17:45:00Z","v":2629,"vw":20.7132},{"c":20.715,"h":20.715,"l":20.71,"n":48,"o":20.71,"t":"2026-10-19T17:50:00Z","v":4038,"vw":20.711292},{"c":20.715,"h":20.715,"l":20.71,"n":27,"o":20.715,"t":"2026-10-19T17:55:00Z","v":2377,"vw":20.71443},{"c":20.715,"h":20.715,"l":20.715,"n":23,"o":20.715,"t":"2026-10-19T18:00:00Z","v":3695,"vw":20.715},{"c":20.72,"h":20.72,"l":20.72,"n":19,"o":20.72,"t":"2026-10-19T18:05:00Z","v":1366,"vw":20.72},{"c":20.725,"h":20.725,"l":20.72,"n":24,"o":20.72,"t":"2026-10-19T18:10:00Z","v":2226,"vw":20.722586},{"c":20.725,"h":20.725,"l":20.72,"n":26,"o":20.725,"t":"2026-10-19T18:15:00Z","v":2980,"vw":20.723959},{"c":20.72,"h":20.725,"l":20.72,"n":18,"o":20.725,"t":"2026-10-19T18:20:00Z","v":1950,"vw":20.723158},{"c":20.715,"h":20.7259,"l":20.715,"n":43,"o":20.72,"t":"2026-10-19T18:25:00Z","v":5908,"vw":20.719733},{"c":20.715,"h":20.72,"l":20.715,"n":19,"o":20.715,"t":"2026-10-19T18:30:00Z","v":1739,"vw":20.717475},{"c":20.715,"h":20.72,"l":20.715,"n":23,"o":20.715,"t":"2026-10-19T18:35:00Z","v":1496,"vw":20.716462},{"c":20.72,"h":20.72,"l":20.715,"n":20,"o":20.715,"t":"2026-10-19T18:40:00Z","v":1476,"vw":20.718727},{"c":20.72,"h":20.725,"l":20.715,"n":22,"o":20.72,"t":"2026-10-19T18:45:00Z","v":1956,"vw":20.720641},{"c":20.725,"h":20.725,"l":20.72,"n":26,"o":20.725,"t":"2026-10-19T18:50:00Z","v":5333,"vw":20.721746},{"c":20.725,"h":20.725,"l":20.72,"n":18,"o":20.725,"t":"2026-10-19T18:55:00Z","v":2732,"vw":20.723232},{"c":20.715,"h":20.72,"l":20.71,"n":32,"o":20.72,"t":"2026-10-19T19:00:00Z","v":17749,"vw":20.71911},{"c":20.715,"h":20.715,"l":20.71,"n":14,"o":20.715,"t":"2026-10-19T19:05:00Z","v":2301,"vw":20.714565},{"c":20.71,"h":20.715,"l":20.71,"n":19,"o":20.715,"t":"2026-10-19T19:10:00Z","v":2292,"vw":20.714286},{"c":20.72,"h":20.72,"l":20.71,"n":33,"o":20.715,"t":"2026-10-19T19:15:00Z","v":12513,"vw":20.712841},{"c":20.715,"h":20.72,"l":20.71,"n":25,"o":20.715,"t":"2026-10-19T19:20:00Z","v":6376,"vw":20.715133},{"c":20.71,"h":20.72,"l":20.71,"n":30,"o":20.72,"t":"2026-10-19T19:25:00Z","v":5816,"vw":20.713584},{"c":20.715,"h":20.715,"l":20.71,"n":30,"o":20.715,"t":"2026-10-19T19:30:00Z","v":5062,"vw":20.713624},{"c":20.715,"h":20.72,"l":20.715,"n":28,"o":20.715,"t":"2026-10-19T19:35:00Z","v":3849,"vw":20.717412},{"c":20.715,"h":20.72,"l":20.71,"n":42,"o":20.715,"t":"2026-10-19T19:40:00Z","v":4024,"vw":20.714868},{"c":20.71,"h":20.715,"l":20.71,"n":76,"o":20.715,"t":"2026-10-19T19:45:00Z","v":2551,"vw":20.71437},{"c":20.705,"h":20.715,"l":20.705,"n":69,"o":20.715,"t":"2026-10-19T19:50:00Z","v":7598,"vw":20.708381},{"c":20.71,"h":20.72,"l":20.705,"n":119,"o":20.705,"t":"2026-10-19T19:55:00Z","v":14615,"vw":20.715898},{"c":20.71,"h":20.71,"l":20.71,"n":2,"o":20.71,"t":"2026-10-19T20:00:00Z","v":592,"vw":20.71},{"c":20.77,"h":20.77,"l":20.75,"n":17,"o":20.75,"t":"2026-10-20T13:30:00Z","v":3324,"vw":20.754237},{"c":20.775,"h":20.775,"l":20.77,"n":13,"o":20.77,"t":"2026-10-20T13:35:00Z","v":1395,"vw":20.774224},{"c":20.775,"h":20.775,"l":20.77,"n":11,"o":20.775,"t":"2026-10-20T13:40:00Z","v":853,"vw":20.773577},{"c":20.775,"h":20.78,"l":20.775,"n":9,"o":20.775,"t":"2026-10-20T13:45:00Z","v":1927,"vw":20.775521},{"c":20.775,"h":20.78,"l":20.77,"n":12,"o":20.775,"t":"2026-10-20T13:50:00Z","v":1437,"vw":20.773214},{"c":20.775,"h":20.78,"l":20.775,"n":8,"o":20.775,"t":"2026-10-20T13:55:00Z","v":922,"vw":20.775556},{"c":20.775,"h":20.785,"l":20.775,"n":11,"o":20.785,"t":"2026-10-20T14:00:00Z","v":1628,"vw":20.78375},{"c":20.785,"h":20.79,"l":20.771,"n":46,"o":20.775,"t":"2026-10-20T14:05:00Z","v":35482,"vw":20.787809},{"c":20.785,"h":20.785,"l":20.785,"n":20,"o":20.785,"t":"2026-10-20T14:10:00Z","v":2136,"vw":20.785},{"c":20.805,"h":20.805,"l":20.7897,"n":38,"o":20.7897,"t":"2026-10-20T14:15:00Z","v":6027,"vw":20.795483},{"c":20.82,"h":20.82,"l":20.805,"n":34,"o":20.805,"t":"2026-10-20T14:20:00Z","v":4797,"vw":20.810195},{"c":20.835,"h":20.835,"l":20.82,"n":98,"o":20.82,"t":"2026-10-20T14:25:00Z","v":18373,"vw":20.823554},{"c":20.8224,"h":20.835,"l":20.8224,"n":44,"o":20.835,"t":"2026-10-20T14:30:00Z","v":4885,"vw":20.833157},{"c":20.82,"h":20.825,"l":20.82,"n":15,"o":20.825,"t":"2026-10-20T14:35:00Z","v":1668,"vw":20.821269},{"c":20.815,"h":20.82,"l":20.815,"n":12,"o":20.815,"t":"2026-10-20T14:40:00Z","v":867,"vw":20.815714},{"c":20.805,"h":20.815,"l":20.805,"n":5,"o":20.815,"t":"2026-10-20T14:45:00Z","v":732,"vw":20.81},{"c":20.805,"h":20.805,"l":20.805,"n":10,"o":20.805,"t":"2026-10-20T14:50:00Z","v":848,"vw":20.805},{"c":20.805,"h":20.805,"l":20.805,"n":12,"o":20.805,"t":"2026-10-20T14:55:00Z","v":650,"vw":20.805},{"c":20.795,"h":20.805,"l":20.795,"n":18,"o":20.805,"t":"2026-10-20T15:00:00Z","v":1049,"vw":20.801608},{"c":20.8,"h":20.8,"l":20.79,"n":20,"o":20.79,"t":"2026-10-20T15:05:00Z","v":1687,"vw":20.79476},{"c":20.785,"h":20.795,"l":20.785,"n":15,"o":20.795,"t":"2026-10-20T15:10:00Z","v":1702,"vw":20.7875},{"c":20.795,"h":20.795,"l":20.78,"n":38,"o":20.785,"t":"2026-10-20T15:15:00Z","v":7004,"vw":20.786374},{"c":20.79,"h":20.8,"l":20.79,"n":205,"o":20.795,"t":"2026-10-20T15:20:00Z","v":50825,"vw":20.798484},{"c":20.781,"h":20.785,"l":20.781,"n":49,"o":20.785,"t":"2026-10-20T15:25:00Z","v":3515,"vw":20.783},{"c":20.775,"h":20.785,"l":20.775,"n":13,"o":20.785,"t":"2026-10-20T15:30:00Z","v":1821,"vw":20.779706},{"c":20.78,"h":20.78,"l":20.7701,"n":15,"o":20.78,"t":"2026-10-20T15:35:00Z","v":1151,"vw":20.777232},{"c":20.79,"h":20.79,"l":20.78,"n":9,"o":20.78,"t":"2026-10-20T15:40:00Z","v":1908,"vw":20.782259},{"c":20.785,"h":20.785,"l":20.785,"n":18,"o":20.785,"t":"2026-10-20T15:45:00Z","v":773,"vw":20.785},{"c":20.785,"h":20.7899,"l":20.785,"n":13,"o":20.785,"t":"2026-10-20T15:50:00Z","v":3140,"vw":20.788589},{"c":20.785,"h":20.785,"l":20.78,"n":12,"o":20.785,"t":"2026-10-20T15:55:00Z","v":978,"vw":20.78413},{"c":20.785,"h":20.785,"l":20.785,"n":6,"o":20.785,"t":"2026-10-20T16:00:00Z","v":522,"vw":20.785},{"c":20.785,"h":20.785,"l":20.785,"n":8,"o":20.785,"t":"2026-10-20T16:05:00Z","v":659,"vw":20.785},{"c":20.775,"h":20.785,"l":20.775,"n":10,"o":20.785,"t":"2026-10-20T16:10:00Z","v":1788,"vw":20.78003},{"c":20.775,"h":20.775,"l":20.775,"n":3,"o":20.775,"t":"2026-10-20T16:15:00Z","v":314,"vw":20.775},{"c":20.78,"h":20.78,"l":20.7723,"n":12,"o":20.7723,"t":"2026-10-20T16:20:00Z","v":923,"vw":20.777893},{"c":20.78,"h":20.78,"l":20.78,"n":9,"o":20.78,"t":"2026-10-20T16:25:00Z","v":529,"vw":20.78},{"c":20.78,"h":20.78,"l":20.7723,"n":21,"o":20.78,"t":"2026-10-20T16:30:00Z","v":3576,"vw":20.775587},{"c":20.785,"h":20.79,"l":20.775,"n":25,"o":20.78,"t":"2026-10-20T16:35:00Z","v":3490,"vw":20.778627},{"c":20.785,"h":20.785,"l":20.78,"n":12,"o":20.785,"t":"2026-10-20T16:40:00Z","v":904,"vw":20.782055},{"c":20.785,"h":20.785,"l":20.78,"n":12,"o":20.785,"t":"2026-10-20T16:45:00Z","v":1144,"vw":20.784274},{"c":20.775,"h":20.7899,"l":20.7723,"n":26,"o":20.785,"t":"2026-10-20T16:50:00Z","v":2068,"vw":20.781593},{"c":20.77,"h":20.78,"l":20.77,"n":24,"o":20.78,"t":"2026-10-20T16:55:00Z","v":1834,"vw":20.777299},{"c":20.775,"h":20.78,"l":20.775,"n":5,"o":20.775,"t":"2026-10-20T17:00:00Z","v":330,"vw":20.776667},{"c":20.775,"h":20.78,"l":20.775,"n":6,"o":20.775,"t":"2026-10-20T17:05:00Z","v":477,"vw":20.77625},{"c":20.78,"h":20.78,"l":20.78,"n":5,"o":20.78,"t":"2026-10-20T17:10:00Z","v":402,"vw":20.78},{"c":20.78,"h":20.78,"l":20.7723,"n":9,"o":20.78,"t":"2026-10-20T17:15:00Z","v":1049,"vw":20.779107},{"c":20.785,"h":20.785,"l":20.785,"n":6,"o":20.785,"t":"2026-10-20T17:20:00Z","v":690,"vw":20.785},{"c":20.79,"h":20.79,"l":20.78,"n":7,"o":20.78,"t":"2026-10-20T17:25:00Z","v":1445,"vw":20.782479},{"c":20.79,"h":20.79,"l":20.782,"n":14,"o":20.79,"t":"2026-10-20T17:30:00Z","v":2854,"vw":20.786832},{"c":20.79,"h":20.79,"l":20.785,"n":47,"o":20.79,"t":"2026-10-20T17:35:00Z","v":11372,"vw":20.78672},{"c":20.79,"h":20.79,"l":20.79,"n":18,"o":20.79,"t":"2026-10-20T17:40:00Z","v":1546,"vw":20.79},{"c":20.795,"h":20.795,"l":20.79,"n":23,"o":20.79,"t":"2026-10-20T17:45:00Z","v":2025,"vw":20.794099},{"c":20.795,"h":20.7961,"l":20.795,"n":29,"o":20.795,"t":"2026-10-20T17:50:00Z","v":2097,"vw":20.795216},{"c":20.795,"h":20.795,"l":20.79,"n":20,"o":20.795,"t":"2026-10-20T17:55:00Z","v":1675,"vw":20.794667},{"c":20.795,"h":20.795,"l":20.795,"n":17,"o":20.795,"t":"2026-10-20T18:00:00Z","v":1327,"vw":20.795},{"c":20.785,"h":20.795,"l":20.785,"n":45,"o":20.795,"t":"2026-10-20T18:05:00Z","v":9501,"vw":20.78962},{"c":20.785,"h":20.785,"l":20.785,"n":2,"o":20.785,"t":"2026-10-20T18:10:00Z","v":291,"vw":20.785},{"c":20.79,"h":20.79,"l":20.79,"n":14,"o":20.79,"t":"2026-10-20T18:15:00Z","v":812,"vw":20.79},{"c":20.79,"h":20.79,"l":20.79,"n":12,"o":20.79,"t":"2026-10-20T18:20:00Z","v":1018,"vw":20.79},{"c":20.79,"h":20.79,"l":20.79,"n":20,"o":20.79,"t":"2026-10-20T18:25:00Z","v":1403,"vw":20.79},{"c":20.7824,"h":20.79,"l":20.7824,"n":19,"o":20.785,"t":"2026-10-20T18:30:00Z","v":3775,"vw":20.786136},{"c":20.79,"h":20.79,"l":20.79,"n":20,"o":20.79,"t":"2026-10-20T18:35:00Z","v":1012,"vw":20.79},{"c":20.79,"h":20.79,"l":20.7824,"n":19,"o":20.79,"t":"2026-10-20T18:40:00Z","v":1240,"vw":20.788411},{"c":20.79,"h":20.79,"l":20.7899,"n":20,"o":20.79,"t":"2026-10-20T18:45:00Z","v":14367,"vw":20.789997},{"c":20.795,"h":20.795,"l":20.78,"n":19,"o":20.79,"t":"2026-10-20T18:50:00Z","v":4687,"vw":20.783305},{"c":20.795,"h":20.795,"l":20.795,"n":16,"o":20.795,"t":"2026-10-20T18:55:00Z","v":1218,"vw":20.795},{"c":20.795,"h":20.795,"l":20.79,"n":17,"o":20.795,"t":"2026-10-20T19:00:00Z","v":3215,"vw":20.79442},{"c":20.795,"h":20.795,"l":20.79,"n":41,"o":20.795,"t":"2026-10-20T19:05:00Z","v":5478,"vw":20.790986},{"c":20.785,"h":20.795,"l":20.785,"n":36,"o":20.795,"t":"2026-10-20T19:10:00Z","v":10551,"vw":20.792236},{"c":20.785,"h":20.785,"l":20.78,"n":27,"o":20.785,"t":"2026-10-20T19:15:00Z","v":3935,"vw":20.784397},{"c":20.785,"h":20.785,"l":20.78,"n":16,"o":20.7824,"t":"2026-10-20T19:20:00Z","v":2788,"vw":20.784278},{"c":20.79,"h":20.79,"l":20.7824,"n":18,"o":20.785,"t":"2026-10-20T19:25:00Z","v":2843,"vw":20.788408},{"c":20.785,"h":20.79,"l":20.785,"n":33,"o":20.79,"t":"2026-10-20T19:30:00Z","v":3305,"vw":20.787898},{"c":20.785,"h":20.7863,"l":20.7801,"n":31,"o":20.785,"t":"2026-10-20T19:35:00Z","v":3955,"vw":20.784385},{"c":20.79,"h":20.79,"l":20.785,"n":22,"o":20.785,"t":"2026-10-20T19:40:00Z","v":3299,"vw":20.789531},{"c":20.785,"h":20.79,"l":20.785,"n":37,"o":20.79,"t":"2026-10-20T19:45:00Z","v":5983,"vw":20.788093},{"c":20.79,"h":20.79,"l":20.7824,"n":19,"o":20.79,"t":"2026-10-20T19:50:00Z","v":2152,"vw":20.789414},{"c":20.79,"h":20.79,"l":20.785,"n":74,"o":20.785,"t":"2026-10-20T19:55:00Z","v":21642,"vw":20.789639},{"c":20.78,"h":20.78,"l":20.78,"n":3,"o":20.78,"t":"2026-10-20T20:00:00Z","v":156,"vw":20.78},{"c":20.78,"h":20.78,"l":20.78,"n":3,"o":20.78,"t":"2026-10-21T13:30:00Z","v":1078,"vw":20.78},{"c":20.765,"h":20.765,"l":20.7641,"n":4,"o":20.7641,"t":"2026-10-21T13:35:00Z","v":968,"vw":20.764697},{"c":20.7702,"h":20.775,"l":20.765,"n":7,"o":20.765,"t":"2026-10-21T13:40:00Z","v":3050,"vw":20.76984},{"c":20.775,"h":20.78,"l":20.775,"n":6,"o":20.775,"t":"2026-10-21T13:45:00Z","v":950,"vw":20.777034},{"c":20.775,"h":20.775,"l":20.7701,"n":7,"o":20.775,"t":"2026-10-21T13:50:00Z","v":14446,"vw":20.77025},{"c":20.77,"h":20.775,"l":20.77,"n":3,"o":20.775,"t":"2026-10-21T13:55:00Z","v":300,"vw":20.771667},{"c":20.765,"h":20.77,"l":20.76,"n":20,"o":20.7648,"t":"2026-10-21T14:00:00Z","v":1478,"vw":20.761821},{"c":20.755,"h":20.76,"l":20.75,"n":17,"o":20.76,"t":"2026-10-21T14:05:00Z","v":2499,"vw":20.753118},{"c":20.765,"h":20.765,"l":20.76,"n":13,"o":20.76,"t":"2026-10-21T14:10:00Z","v":963,"vw":20.76437},{"c":20.76,"h":20.7688,"l":20.76,"n":8,"o":20.7688,"t":"2026-10-21T14:15:00Z","v":1914,"vw":20.764669},{"c":20.765,"h":20.7699,"l":20.7501,"n":25,"o":20.76,"t":"2026-10-21T14:20:00Z","v":3932,"vw":20.763817},{"c":20.765,"h":20.77,"l":20.76,"n":33,"o":20.765,"t":"2026-10-21T14:25:00Z","v":3449,"vw":20.767193},{"c":20.77,"h":20.77,"l":20.77,"n":9,"o":20.77,"t":"2026-10-21T14:30:00Z","v":207,"vw":20.77},{"c":20.77,"h":20.77,"l":20.765,"n":14,"o":20.765,"t":"2026-10-21T14:35:00Z","v":1975,"vw":20.765884},{"c":20.765,"h":20.77,"l":20.765,"n":17,"o":20.765,"t":"2026-10-21T14:40:00Z","v":1010,"vw":20.765648},{"c":20.77,"h":20.77,"l":20.77,"n":2,"o":20.77,"t":"2026-10-21T14:45:00Z","v":200,"vw":20.77},{"c":20.77,"h":20.77,"l":20.77,"n":9,"o":20.77,"t":"2026-10-21T14:50:00Z","v":655,"vw":20.77},{"c":20.77,"h":20.77,"l":20.7603,"n":9,"o":20.77,"t":"2026-10-21T14:55:00Z","v":1263,"vw":20.766179},{"c":20.765,"h":20.765,"l":20.765,"n":15,"o":20.765,"t":"2026-10-21T15:00:00Z","v":1765,"vw":20.765},{"c":20.765,"h":20.765,"l":20.765,"n":8,"o":20.765,"t":"2026-10-21T15:05:00Z","v":657,"vw":20.765},{"c":20.765,"h":20.765,"l":20.765,"n":3,"o":20.765,"t":"2026-10-21T15:10:00Z","v":230,"vw":20.765},{"c":20.765,"h":20.765,"l":20.765,"n":12,"o":20.765,"t":"2026-10-21T15:15:00Z","v":1555,"vw":20.765},{"c":20.765,"h":20.77,"l":20.765,"n":4,"o":20.765,"t":"2026-10-21T15:20:00Z","v":400,"vw":20.7675},{"c":20.775,"h":20.775,"l":20.77,"n":18,"o":20.77,"t":"2026-10-21T15:25:00Z","v":2575,"vw":20.771286},{"c":20.775,"h":20.775,"l":20.775,"n":1,"o":20.775,"t":"2026-10-21T15:30:00Z","v":100,"vw":20.775},{"c":20.775,"h":20.775,"l":20.775,"n":2,"o":20.775,"t":"2026-10-21T15:35:00Z","v":120,"vw":20.775},{"c":20.77,"h":20.7763,"l":20.77,"n":13,"o":20.775,"t":"2026-10-21T15:40:00Z","v":1630,"vw":20.77222},{"c":20.77,"h":20.77,"l":20.77,"n":1,"o":20.77,"t":"2026-10-21T15:45:00Z","v":100,"vw":20.77},{"c":20.765,"h":20.765,"l":20.765,"n":5,"o":20.765,"t":"2026-10-21T15:50:00Z","v":413,"vw":20.765},{"c":20.77,"h":20.77,"l":20.77,"n":5,"o":20.77,"t":"2026-10-21T15:55:00Z","v":355,"vw":20.77},{"c":20.77,"h":20.77,"l":20.765,"n":23,"o":20.77,"t":"2026-10-21T16:00:00Z","v":6048,"vw":20.766539},{"c":20.765,"h":20.765,"l":20.765,"n":9,"o":20.765,"t":"2026-10-21T16:05:00Z","v":910,"vw":20.765},{"c":20.765,"h":20.77,"l":20.765,"n":11,"o":20.765,"t":"2026-10-21T16:10:00Z","v":1297,"vw":20.767318},{"c":20.765,"h":20.77,"l":20.765,"n":11,"o":20.765,"t":"2026-10-21T16:15:00Z","v":559,"vw":20.766188},{"c":20.765,"h":20.77,"l":20.765,"n":18,"o":20.77,"t":"2026-10-21T16:20:00Z","v":2356,"vw":20.767644},{"c":20.775,"h":20.775,"l":20.77,"n":27,"o":20.77,"t":"2026-10-21T16:25:00Z","v":2575,"vw":20.7725},{"c":20.775,"h":20.775,"l":20.775,"n":11,"o":20.775,"t":"2026-10-21T16:30:00Z","v":1541,"vw":20.775},{"c":20.775,"h":20.78,"l":20.775,"n":68,"o":20.775,"t":"2026-10-21T16:35:00Z","v":15737,"vw":20.779308},{"c":20.775,"h":20.78,"l":20.775,"n":6,"o":20.78,"t":"2026-10-21T16:40:00Z","v":853,"vw":20.779359},{"c":20.775,"h":20.78,"l":20.775,"n":11,"o":20.7751,"t":"2026-10-21T16:45:00Z","v":2432,"vw":20.776023},{"c":20.78,"h":20.78,"l":20.775,"n":2,"o":20.775,"t":"2026-10-21T16:50:00Z","v":543,"vw":20.776842},{"c":20.78,"h":20.78,"l":20.78,"n":10,"o":20.78,"t":"2026-10-21T16:55:00Z","v":2240,"vw":20.78},{"c":20.775,"h":20.78,"l":20.7701,"n":4,"o":20.7701,"t":"2026-10-21T17:00:00Z","v":1122,"vw":20.772585},{"c":20.7744,"h":20.78,"l":20.7744,"n":11,"o":20.775,"t":"2026-10-21T17:05:00Z","v":993,"vw":20.776444},{"c":20.785,"h":20.79,"l":20.775,"n":93,"o":20.78,"t":"2026-10-21T17:10:00Z","v":49901,"vw":20.784067},{"c":20.7861,"h":20.7861,"l":20.785,"n":17,"o":20.785,"t":"2026-10-21T17:15:00Z","v":2832,"vw":20.785044},{"c":20.7801,"h":20.785,"l":20.78,"n":23,"o":20.785,"t":"2026-10-21T17:20:00Z","v":3186,"vw":20.7825},{"c":20.785,"h":20.785,"l":20.78,"n":90,"o":20.78,"t":"2026-10-21T17:25:00Z","v":15681,"vw":20.781277},{"c":20.785,"h":20.785,"l":20.785,"n":14,"o":20.785,"t":"2026-10-21T17:30:00Z","v":2011,"vw":20.785},{"c":20.785,"h":20.785,"l":20.78,"n":14,"o":20.785,"t":"2026-10-21T17:35:00Z","v":9365,"vw":20.781612},{"c":20.785,"h":20.785,"l":20.78,"n":18,"o":20.7801,"t":"2026-10-21T17:40:00Z","v":7656,"vw":20.783733},{"c":20.785,"h":20.785,"l":20.785,"n":23,"o":20.785,"t":"2026-10-21T17:45:00Z","v":2032,"vw":20.785},{"c":20.785,"h":20.785,"l":20.7836,"n":17,"o":20.785,"t":"2026-10-21T17:50:00Z","v":1715,"vw":20.784821},{"c":20.785,"h":20.785,"l":20.785,"n":13,"o":20.785,"t":"2026-10-21T17:55:00Z","v":1156,"vw":20.785},{"c":20.785,"h":20.785,"l":20.785,"n":31,"o":20.785,"t":"2026-10-21T18:00:00Z","v":2846,"vw":20.785},{"c":20.785,"h":20.785,"l":20.785,"n":27,"o":20.785,"t":"2026-10-21T18:05:00Z","v":3118,"vw":20.785},{"c":20.785,"h":20.785,"l":20.785,"n":17,"o":20.785,"t":"2026-10-21T18:10:00Z","v":1396,"vw":20.785},{"c":20.785,"h":20.785,"l":20.785,"n":34,"o":20.785,"t":"2026-10-21T18:15:00Z","v":6335,"vw":20.785},{"c":20.785,"h":20.785,"l":20.78,"n":38,"o":20.785,"t":"2026-10-21T18:20:00Z","v":3490,"vw":20.784763},{"c":20.785,"h":20.785,"l":20.78,"n":24,"o":20.785,"t":"2026-10-21T18:25:00Z","v":4973,"vw":20.784891},{"c":20.785,"h":20.79,"l":20.78,"n":33,"o":20.785,"t":"2026-10-21T18:30:00Z","v":4228,"vw":20.785127},{"c":20.785,"h":20.785,"l":20.785,"n":10,"o":20.785,"t":"2026-10-21T18:35:00Z","v":638,"vw":20.785},{"c":20.78,"h":20.79,"l":20.78,"n":13,"o":20.78,"t":"2026-10-21T18:40:00Z","v":2042,"vw":20.787304},{"c":20.765,"h":20.79,"l":20.765,"n":50,"o":20.785,"t":"2026-10-21T18:45:00Z","v":6342,"vw":20.778825},{"c":20.755,"h":20.7635,"l":20.755,"n":35,"o":20.7635,"t":"2026-10-21T18:50:00Z","v":9327,"vw":20.759694},{"c":20.74,"h":20.75,"l":20.74,"n":16,"o":20.75,"t":"2026-10-21T18:55:00Z","v":1598,"vw":20.744054},{"c":20.73,"h":20.735,"l":20.725,"n":18,"o":20.735,"t":"2026-10-21T19:00:00Z","v":2351,"vw":20.728855},{"c":20.745,"h":20.745,"l":20.74,"n":28,"o":20.74,"t":"2026-10-21T19:05:00Z","v":3846,"vw":20.740996},{"c":20.74,"h":20.745,"l":20.73,"n":26,"o":20.74,"t":"2026-10-21T19:10:00Z","v":8486,"vw":20.739176},{"c":20.755,"h":20.76,"l":20.745,"n":21,"o":20.75,"t":"2026-10-21T19:15:00Z","v":2233,"vw":20.750067},{"c":20.755,"h":20.755,"l":20.755,"n":10,"o":20.755,"t":"2026-10-21T19:20:00Z","v":1370,"vw":20.755},{"c":20.77,"h":20.77,"l":20.755,"n":95,"o":20.755,"t":"2026-10-21T19:25:00Z","v":7940,"vw":20.761841},{"c":20.775,"h":20.775,"l":20.765,"n":25,"o":20.77,"t":"2026-10-21T19:30:00Z","v":2845,"vw":20.771637},{"c":20.775,"h":20.7751,"l":20.7741,"n":31,"o":20.775,"t":"2026-10-21T19:35:00Z","v":2242,"vw":20.774851},{"c":20.775,"h":20.775,"l":20.77,"n":131,"o":20.775,"t":"2026-10-21T19:40:00Z","v":19497,"vw":20.771796},{"c":20.77,"h":20.775,"l":20.77,"n":20,"o":20.77,"t":"2026-10-21T19:45:00Z","v":1547,"vw":20.774167},{"c":20.775,"h":20.775,"l":20.77,"n":22,"o":20.775,"t":"2026-10-21T19:50:00Z","v":1197,"vw":20.774444},{"c":20.775,"h":20.78,"l":20.77,"n":112,"o":20.78,"t":"2026-10-21T19:55:00Z","v":14455,"vw":20.776007},{"c":20.77,"h":20.77,"l":20.77,"n":5,"o":20.77,"t":"2026-10-21T20:00:00Z","v":398,"vw":20.77},{"c":20.71,"h":20.71,"l":20.71,"n":5,"o":20.71,"t":"2026-10-22T13:30:00Z","v":2696,"vw":20.71},{"c":20.705,"h":20.705,"l":20.6942,"n":19,"o":20.7,"t":"2026-10-22T13:35:00Z","v":4154,"vw":20.701724},{"c":20.705,"h":20.705,"l":20.705,"n":4,"o":20.705,"t":"2026-10-22T13:40:00Z","v":407,"vw":20.705},{"c":20.7101,"h":20.7101,"l":20.7,"n":40,"o":20.7,"t":"2026-10-22T13:45:00Z","v":4320,"vw":20.705291},{"c":20.7009,"h":20.715,"l":20.7009,"n":7,"o":20.715,"t":"2026-10-22T13:50:00Z","v":3038,"vw":20.703698},{"c":20.705,"h":20.705,"l":20.705,"n":4,"o":20.705,"t":"2026-10-22T13:55:00Z","v":623,"vw":20.705},{"c":20.705,"h":20.7076,"l":20.705,"n":19,"o":20.705,"t":"2026-10-22T14:00:00Z","v":1947,"vw":20.705374},{"c":20.705,"h":20.7087,"l":20.7,"n":21,"o":20.705,"t":"2026-10-22T14:05:00Z","v":2648,"vw":20.705088},{"c":20.705,"h":20.71,"l":20.7025,"n":7,"o":20.705,"t":"2026-10-22T14:10:00Z","v":603,"vw":20.706057},{"c":20.7,"h":20.7,"l":20.7,"n":4,"o":20.7,"t":"2026-10-22T14:15:00Z","v":325,"vw":20.7},{"c":20.6999,"h":20.7,"l":20.6901,"n":6,"o":20.7,"t":"2026-10-22T14:20:00Z","v":1571,"vw":20.699211},{"c":20.7,"h":20.7,"l":20.695,"n":5,"o":20.7,"t":"2026-10-22T14:25:00Z","v":1653,"vw":20.69621},{"c":20.7,"h":20.7,"l":20.7,"n":6,"o":20.7,"t":"2026-10-22T14:30:00Z","v":575,"vw":20.7},{"c":20.7,"h":20.7,"l":20.695,"n":6,"o":20.695,"t":"2026-10-22T14:35:00Z","v":1085,"vw":20.6975},{"c":20.7,"h":20.705,"l":20.7,"n":6,"o":20.705,"t":"2026-10-22T14:40:00Z","v":431,"vw":20.70125},{"c":20.695,"h":20.695,"l":20.695,"n":1,"o":20.695,"t":"2026-10-22T14:45:00Z","v":3500,"vw":20.695},{"c":20.7,"h":20.7,"l":20.7,"n":1,"o":20.7,"t":"2026-10-22T14:50:00Z","v":162,"vw":20.7},{"c":20.705,"h":20.71,"l":20.6976,"n":16,"o":20.7,"t":"2026-10-22T14:55:00Z","v":3035,"vw":20.701104},{"c":20.71,"h":20.71,"l":20.705,"n":14,"o":20.705,"t":"2026-10-22T15:00:00Z","v":2016,"vw":20.705285},{"c":20.7041,"h":20.705,"l":20.7041,"n":3,"o":20.705,"t":"2026-10-22T15:05:00Z","v":2251,"vw":20.70431},{"c":20.715,"h":20.715,"l":20.71,"n":18,"o":20.71,"t":"2026-10-22T15:10:00Z","v":2286,"vw":20.71406},{"c":20.7101,"h":20.715,"l":20.71,"n":16,"o":20.715,"t":"2026-10-22T15:15:00Z","v":1355,"vw":20.711286},{"c":20.715,"h":20.715,"l":20.715,"n":4,"o":20.715,"t":"2026-10-22T15:20:00Z","v":303,"vw":20.715},{"c":20.715,"h":20.72,"l":20.715,"n":5,"o":20.715,"t":"2026-10-22T15:25:00Z","v":796,"vw":20.715645},{"c":20.71,"h":20.715,"l":20.71,"n":14,"o":20.715,"t":"2026-10-22T15:30:00Z","v":852,"vw":20.71188},{"c":20.72,"h":20.72,"l":20.715,"n":18,"o":20.715,"t":"2026-10-22T15:35:00Z","v":1446,"vw":20.718984},{"c":20.725,"h":20.725,"l":20.715,"n":71,"o":20.72,"t":"2026-10-22T15:40:00Z","v":18794,"vw":20.723138},{"c":20.725,"h":20.725,"l":20.725,"n":4,"o":20.725,"t":"2026-10-22T15:45:00Z","v":3866,"vw":20.725},{"c":20.725,"h":20.73,"l":20.7243,"n":4,"o":20.7243,"t":"2026-10-22T15:50:00Z","v":802,"vw":20.725537},{"c":20.725,"h":20.725,"l":20.725,"n":2,"o":20.725,"t":"2026-10-22T15:55:00Z","v":206,"vw":20.725},{"c":20.725,"h":20.725,"l":20.725,"n":1,"o":20.725,"t":"2026-10-22T16:00:00Z","v":488,"vw":20.725},{"c":20.72,"h":20.725,"l":20.72,"n":5,"o":20.72,"t":"2026-10-22T16:05:00Z","v":1170,"vw":20.721718},{"c":20.725,"h":20.73,"l":20.725,"n":3,"o":20.73,"t":"2026-10-22T16:10:00Z","v":445,"vw":20.727247},{"c":20.725,"h":20.725,"l":20.725,"n":3,"o":20.725,"t":"2026-10-22T16:15:00Z","v":344,"vw":20.725},{"c":20.725,"h":20.725,"l":20.7201,"n":2,"o":20.7201,"t":"2026-10-22T16:20:00Z","v":1456,"vw":20.72255},{"c":20.725,"h":20.725,"l":20.725,"n":10,"o":20.725,"t":"2026-10-22T16:25:00Z","v":845,"vw":20.725},{"c":20.72,"h":20.725,"l":20.72,"n":7,"o":20.725,"t":"2026-10-22T16:30:00Z","v":1309,"vw":20.722636},{"c":20.7223,"h":20.73,"l":20.7223,"n":4,"o":20.73,"t":"2026-10-22T16:35:00Z","v":918,"vw":20.726295},{"c":20.725,"h":20.725,"l":20.7231,"n":10,"o":20.7231,"t":"2026-10-22T16:40:00Z","v":6600,"vw":20.723704},{"c":20.72,"h":20.73,"l":20.72,"n":18,"o":20.725,"t":"2026-10-22T16:45:00Z","v":2668,"vw":20.726349},{"c":20.72,"h":20.73,"l":20.72,"n":6,"o":20.725,"t":"2026-10-22T16:50:00Z","v":588,"vw":20.725682},{"c":20.725,"h":20.725,"l":20.72,"n":13,"o":20.725,"t":"2026-10-22T16:55:00Z","v":2096,"vw":20.723562},{"c":20.725,"h":20.725,"l":20.725,"n":3,"o":20.725,"t":"2026-10-22T17:00:00Z","v":300,"vw":20.725},{"c":20.725,"h":20.725,"l":20.725,"n":1,"o":20.725,"t":"2026-10-22T17:05:00Z","v":632,"vw":20.725},{"c":20.73,"h":20.73,"l":20.73,"n":2,"o":20.73,"t":"2026-10-22T17:10:00Z","v":123,"vw":20.73},{"c":20.735,"h":20.735,"l":20.73,"n":14,"o":20.73,"t":"2026-10-22T17:15:00Z","v":886,"vw":20.732488},{"c":20.735,"h":20.74,"l":20.735,"n":5,"o":20.74,"t":"2026-10-22T17:20:00Z","v":408,"vw":20.73625},{"c":20.735,"h":20.735,"l":20.7322,"n":14,"o":20.735,"t":"2026-10-22T17:25:00Z","v":2411,"vw":20.733326},{"c":20.74,"h":20.74,"l":20.735,"n":11,"o":20.735,"t":"2026-10-22T17:30:00Z","v":3608,"vw":20.736448},{"c":20.735,"h":20.7377,"l":20.735,"n":26,"o":20.7377,"t":"2026-10-22T17:35:00Z","v":3730,"vw":20.735355},{"c":20.74,"h":20.74,"l":20.73,"n":14,"o":20.735,"t":"2026-10-22T17:40:00Z","v":8964,"vw":20.731411},{"c":20.745,"h":20.745,"l":20.74,"n":34,"o":20.74,"t":"2026-10-22T17:45:00Z","v":4243,"vw":20.741389},{"c":20.735,"h":20.745,"l":20.735,"n":31,"o":20.745,"t":"2026-10-22T17:50:00Z","v":7979,"vw":20.739483},{"c":20.745,"h":20.745,"l":20.735,"n":33,"o":20.735,"t":"2026-10-22T17:55:00Z","v":5211,"vw":20.741706},{"c":20.735,"h":20.745,"l":20.73,"n":51,"o":20.745,"t":"2026-10-22T18:00:00Z","v":9864,"vw":20.740167},{"c":20.735,"h":20.735,"l":20.735,"n":8,"o":20.735,"t":"2026-10-22T18:05:00Z","v":1971,"vw":20.735},{"c":20.735,"h":20.735,"l":20.73,"n":18,"o":20.735,"t":"2026-10-22T18:10:00Z","v":2061,"vw":20.732519},{"c":20.735,"h":20.74,"l":20.735,"n":8,"o":20.735,"t":"2026-10-22T18:15:00Z","v":1206,"vw":20.736667},{"c":20.74,"h":20.74,"l":20.735,"n":30,"o":20.74,"t":"2026-10-22T18:20:00Z","v":2390,"vw":20.739608},{"c":20.74,"h":20.74,"l":20.735,"n":23,"o":20.74,"t":"2026-10-22T18:25:00Z","v":2317,"vw":20.739365},{"c":20.74,"h":20.74,"l":20.735,"n":28,"o":20.74,"t":"2026-10-22T18:30:00Z","v":2099,"vw":20.738834},{"c":20.74,"h":20.74,"l":20.74,"n":24,"o":20.74,"t":"2026-10-22T18:35:00Z","v":2163,"vw":20.74},{"c":20.735,"h":20.74,"l":20.735,"n":15,"o":20.74,"t":"2026-10-22T18:40:00Z","v":1754,"vw":20.738165},{"c":20.74,"h":20.745,"l":20.7377,"n":38,"o":20.74,"t":"2026-10-22T18:45:00Z","v":5944,"vw":20.741383},{"c":20.745,"h":20.745,"l":20.74,"n":15,"o":20.745,"t":"2026-10-22T18:50:00Z","v":1959,"vw":20.742677},{"c":20.745,"h":20.745,"l":20.745,"n":6,"o":20.745,"t":"2026-10-22T18:55:00Z","v":800,"vw":20.745},{"c":20.745,"h":20.745,"l":20.74,"n":8,"o":20.745,"t":"2026-10-22T19:00:00Z","v":1242,"vw":20.744583},{"c":20.745,"h":20.745,"l":20.74,"n":6,"o":20.745,"t":"2026-10-22T19:05:00Z","v":1013,"vw":20.7445},{"c":20.745,"h":20.745,"l":20.74,"n":12,"o":20.745,"t":"2026-10-22T19:10:00Z","v":1843,"vw":20.743004},{"c":20.735,"h":20.745,"l":20.735,"n":39,"o":20.745,"t":"2026-10-22T19:15:00Z","v":8144,"vw":20.742543},{"c":20.74,"h":20.74,"l":20.735,"n":18,"o":20.74,"t":"2026-10-22T19:20:00Z","v":2940,"vw":20.738121},{"c":20.735,"h":20.74,"l":20.735,"n":13,"o":20.74,"t":"2026-10-22T19:25:00Z","v":2240,"vw":20.737765},{"c":20.735,"h":20.74,"l":20.735,"n":21,"o":20.735,"t":"2026-10-22T19:30:00Z","v":2446,"vw":20.737605},{"c":20.735,"h":20.735,"l":20.735,"n":19,"o":20.735,"t":"2026-10-22T19:35:00Z","v":3240,"vw":20.735},{"c":20.735,"h":20.735,"l":20.735,"n":18,"o":20.735,"t":"2026-10-22T19:40:00Z","v":2324,"vw":20.735},{"c":20.74,"h":20.74,"l":20.7301,"n":34,"o":20.735,"t":"2026-10-22T19:45:00Z","v":4580,"vw":20.73683},{"c":20.735,"h":20.74,"l":20.735,"n":29,"o":20.735,"t":"2026-10-22T19:50:00Z","v":4622,"vw":20.735918},{"c":20.735,"h":20.74,"l":20.735,"n":92,"o":20.735,"t":"2026-10-22T19:55:00Z","v":16287,"vw":20.738166},{"c":20.73,"h":20.73,"l":20.73,"n":4,"o":20.73,"t":"2026-10-22T20:00:00Z","v":1540,"vw":20.73}],"history":[{"c":20.4,"h":20.48,"l":20.4,"n":814,"o":20.46,"t":"2024-10-21T04:00:00Z","v":122484,"vw":20.416415},{"c":20.38,"h":20.47,"l":20.38,"n":966,"o":20.46,"t":"2024-10-22T04:00:00Z","v":197224,"vw":20.403489},{"c":20.27,"h":20.29,"l":20.24,"n":1047,"o":20.29,"t":"2024-10-23T04:00:00Z","v":212339,"vw":20.258208},{"c":20.3652,"h":20.37,"l":20.31,"n":1205,"o":20.31,"t":"2024-10-24T04:00:00Z","v":188773,"vw":20.340775},{"c":20.27,"h":20.3535,"l":20.27,"n":1205,"o":20.34,"t":"2024-10-25T04:00:00Z","v":213933,"vw":20.306441},{"c":20.29,"h":20.3201,"l":20.2601,"n":774,"o":20.32,"t":"2024-10-28T04:00:00Z","v":104285,"vw":20.283981},{"c":20.26,"h":20.265,"l":20.21,"n":1183,"o":20.21,"t":"2024-10-29T04:00:00Z","v":180267,"vw":20.242428},{"c":20.26,"h":20.29,"l":20.24,"n":1138,"o":20.24,"t":"2024-10-30T04:00:00Z","v":161809,"vw":20.261105},{"c":20.29,"h":20.31,"l":20.235,"n":1314,"o":20.26,"t":"2024-10-31T04:00:00Z","v":306760,"vw":20.282403},{"c":20.04,"h":20.22,"l":20.02,"n":1918,"o":20.21,"t":"2024-11-01T04:00:00Z","v":1359764,"vw":20.138513},{"c":20.16,"h":20.215,"l":20.1301,"n":1615,"o":20.19,"t":"2024-11-04T05:00:00Z","v":316817,"vw":20.165709},{"c":20.23,"h":20.24,"l":20.1719,"n":1312,"o":20.21,"t":"2024-11-05T05:00:00Z","v":184508,"vw":20.214522},{"c":19.99,"h":20.03,"l":19.8638,"n":1720,"o":19.9,"t":"2024-11-06T05:00:00Z","v":477374,"vw":19.950381},{"c":20.34,"h":20.345,"l":20.23,"n":1326,"o":20.23,"t":"2024-11-07T05:00:00Z","v":330658,"vw":20.281082},{"c":20.12,"h":20.23,"l":20.075,"n":1333,"o":20.23,"t":"2024-11-08T05:00:00Z","v":257120,"vw":20.145292},{"c":19.99,"h":20.02,"l":19.95,"n":1360,"o":20.02,"t":"2024-11-11T05:00:00Z","v":224630,"vw":19.980685},{"c":19.85,"h":19.9299,"l":19.82,"n":1818,"o":19.9,"t":"2024-11-12T05:00:00Z","v":454878,"vw":19.856847},{"c":19.83,"h":19.95,"l":19.815,"n":1129,"o":19.95,"t":"2024-11-13T05:00:00Z","v":226570,"vw":19.850926},{"c":19.82,"h":19.92,"l":19.81,"n":1302,"o":19.88,"t":"2024-11-14T05:00:00Z","v":203299,"vw":19.877242},{"c":19.87,"h":19.925,"l":19.83,"n":2132,"o":19.87,"t":"2024-11-15T05:00:00Z","v":392177,"vw":19.893773},{"c":19.98,"h":20,"l":19.91,"n":1271,"o":19.91,"t":"2024-11-18T05:00:00Z","v":196700,"vw":19.973842},{"c":19.97,"h":20,"l":19.95,"n":1019,"o":19.95,"t":"2024-11-19T05:00:00Z","v":207305,"vw":19.978379},{"c":19.94,"h":19.955,"l":19.92,"n":1119,"o":19.92,"t":"2024-11-20T05:00:00Z","v":215596,"vw":19.93928},{"c":19.93,"h":20.01,"l":19.914,"n":835,"o":19.98,"t":"2024-11-21T05:00:00Z","v":168013,"vw":19.943528},{"c":19.91,"h":19.935,"l":19.9,"n":890,"o":19.91,"t":"2024-11-22T05:00:00Z","v":255773,"vw":19.907038},{"c":20.08,"h":20.1,"l":20.025,"n":1116,"o":20.1,"t":"2024-11-25T05:00:00Z","v":261853,"vw":20.068288},{"c":19.99,"h":20.03,"l":19.98,"n":1378,"o":20.02,"t":"2024-11-26T05:00:00Z","v":1339327,"vw":20.000276},{"c":20.06,"h":20.11,"l":20.04,"n":1757,"o":20.11,"t":"2024-11-27T05:00:00Z","v":383481,"vw":20.068182},{"c":20.16,"h":20.16,"l":20.1,"n":817,"o":20.11,"t":"2024-11-29T05:00:00Z","v":237599,"vw":20.116074},{"c":19.99,"h":20.03,"l":19.9101,"n":1364,"o":20.03,"t":"2024-12-02T05:00:00Z","v":232163,"vw":19.952699},{"c":19.94,"h":19.985,"l":19.8867,"n":1409,"o":19.94,"t":"2024-12-03T05:00:00Z","v":253885,"vw":19.944871},{"c":20,"h":20.025,"l":19.93,"n":1314,"o":19.95,"t":"2024-12-04T05:00:00Z","v":287308,"vw":19.990844},{"c":20.09,"h":20.11,"l":20.0601,"n":1174,"o":20.08,"t":"2024-12-05T05:00:00Z","v":323557,"vw":20.08605},{"c":20.06,"h":20.12,"l":20.03,"n":1362,"o":20.11,"t":"2024-12-06T05:00:00Z","v":220795,"vw":20.06667},{"c":20.09,"h":20.16,"l":20.08,"n":1837,"o":20.12,"t":"2024-12-09T05:00:00Z","v":376822,"vw":20.128011},{"c":20.1,"h":20.11,"l":20.0601,"n":2214,"o":20.09,"t":"2024-12-10T05:00:00Z","v":356459,"vw":20.090449},{"c":20.08,"h":20.11,"l":20.06,"n":1443,"o":20.11,"t":"2024-12-11T05:00:00Z","v":297517,"vw":20.082256},{"c":20.02,"h":20.12,"l":20.02,"n":1497,"o":20.07,"t":"2024-12-12T05:00:00Z","v":278285,"vw":20.057268},{"c":20,"h":20.04,"l":19.99,"n":1527,"o":20.01,"t":"2024-12-13T05:00:00Z","v":412636,"vw":20.008874},{"c":19.98,"h":20.0199,"l":19.975,"n":1942,"o":19.99,"t":"2024-12-16T05:00:00Z","v":456955,"vw":19.99145},{"c":19.94,"h":19.95,"l":19.9,"n":1567,"o":19.93,"t":"2024-12-17T05:00:00Z","v":293550,"vw":19.928935},{"c":19.62,"h":19.93,"l":19.62,"n":2056,"o":19.89,"t":"2024-12-18T05:00:00Z","v":379794,"vw":19.762287},{"c":19.6,"h":19.63,"l":19.57,"n":1741,"o":19.61,"t":"2024-12-19T05:00:00Z","v":303325,"vw":19.600622},{"c":19.73,"h":19.76,"l":19.685,"n":1318,"o":19.69,"t":"2024-12-20T05:00:00Z","v":282881,"vw":19.721955},{"c":19.63,"h":19.68,"l":19.62,"n":1309,"o":19.68,"t":"2024-12-23T05:00:00Z","v":221228,"vw":19.637598},{"c":19.66,"h":19.67,"l":19.63,"n":1002,"o":19.64,"t":"2024-12-24T05:00:00Z","v":186169,"vw":19.650243},{"c":19.62,"h":19.64,"l":19.6,"n":1306,"o":19.61,"t":"2024-12-26T05:00:00Z","v":301261,"vw":19.624293},{"c":19.6,"h":19.62,"l":19.57,"n":760,"o":19.59,"t":"2024-12-27T05:00:00Z","v":170578,"vw":19.587934},{"c":19.58,"h":19.6,"l":19.555,"n":1824,"o":19.6,"t":"2024-12-30T05:00:00Z","v":307171,"vw":19.583697},{"c":19.53,"h":19.595,"l":19.51,"n":1409,"o":19.58,"t":"2024-12-31T05:00:00Z","v":315889,"vw":19.548861},{"c":19.58,"h":19.6002,"l":19.56,"n":1359,"o":19.58,"t":"2025-01-02T05:00:00Z","v":303001,"vw":19.580694},{"c":19.59,"h":19.63,"l":19.5831,"n":1635,"o":19.62,"t":"2025-01-03T05:00:00Z","v":225080,"vw":19.600556},{"c":19.67,"h":19.735,"l":19.63,"n":1456,"o":19.63,"t":"2025-01-06T05:00:00Z","v":273267,"vw":19.701223},{"c":19.67,"h":19.76,"l":19.6625,"n":1471,"o":19.74,"t":"2025-01-07T05:00:00Z","v":421311,"vw":19.693952},{"c":19.64,"h":19.65,"l":19.581,"n":1415,"o":19.62,"t":"2025-01-08T05:00:00Z","v":455365,"vw":19.619756},{"c":19.51,"h":19.565,"l":19.5,"n":4053,"o":19.51,"t":"2025-01-10T05:00:00Z","v":711175,"vw":19.51909},{"c":19.47,"h":19.49,"l":19.44,"n":7462,"o":19.44,"t":"2025-01-13T05:00:00Z","v":3551025,"vw":19.463229},{"c":19.56,"h":19.575,"l":19.5,"n":3462,"o":19.5,"t":"2025-01-14T05:00:00Z","v":574055,"vw":19.549567},{"c":19.66,"h":19.705,"l":19.62,"n":3134,"o":19.7,"t":"2025-01-15T05:00:00Z","v":590296,"vw":19.651992},{"c":19.61,"h":19.66,"l":19.5705,"n":1979,"o":19.6,"t":"2025-01-16T05:00:00Z","v":615366,"vw":19.630769},{"c":19.61,"h":19.7,"l":19.61,"n":1875,"o":19.62,"t":"2025-01-17T05:00:00Z","v":334952,"vw":19.63715},{"c":19.89,"h":19.89,"l":19.8,"n":3135,"o":19.85,"t":"2025-01-21T05:00:00Z","v":655326,"vw":19.852353},{"c":19.96,"h":19.9899,"l":19.91,"n":2297,"o":19.91,"t":"2025-01-22T05:00:00Z","v":723609,"vw":19.96519},{"c":19.95,"h":19.99,"l":19.8948,"n":1286,"o":19.95,"t":"2025-01-23T05:00:00Z","v":241088,"vw":19.948699},{"c":20.11,"h":20.1574,"l":20.07,"n":1679,"o":20.07,"t":"2025-01-24T05:00:00Z","v":331888,"vw":20.121311},{"c":20.03,"h":20.08,"l":20.01,"n":1119,"o":20.08,"t":"2025-01-27T05:00:00Z","v":222229,"vw":20.030388},{"c":20.01,"h":20.02,"l":19.96,"n":1181,"o":19.98,"t":"2025-01-28T05:00:00Z","v":248523,"vw":19.987005},{"c":20.01,"h":20.04,"l":19.975,"n":917,"o":20,"t":"2025-01-29T05:00:00Z","v":230986,"vw":20.016484},{"c":20.06,"h":20.12,"l":20.0301,"n":1502,"o":20.1,"t":"2025-01-30T05:00:00Z","v":308579,"vw":20.088881},{"c":19.93,"h":20.08,"l":19.9001,"n":2227,"o":20.08,"t":"2025-01-31T05:00:00Z","v":511614,"vw":19.990785},{"c":19.83,"h":19.85,"l":19.68,"n":2374,"o":19.85,"t":"2025-02-03T05:00:00Z","v":460457,"vw":19.786089},{"c":19.97,"h":19.99,"l":19.84,"n":1250,"o":19.84,"t":"2025-02-04T05:00:00Z","v":211188,"vw":19.951387},{"c":20.03,"h":20.0667,"l":20.01,"n":1089,"o":20.01,"t":"2025-02-05T05:00:00Z","v":201388,"vw":20.04235},{"c":20.05,"h":20.065,"l":19.99,"n":2213,"o":20.01,"t":"2025-02-06T05:00:00Z","v":593666,"vw":20.032198},{"c":19.97,"h":20.065,"l":19.9464,"n":1846,"o":20.04,"t":"2025-02-07T05:00:00Z","v":271491,"vw":19.987915},{"c":19.97,"h":20.01,"l":19.955,"n":1435,"o":19.99,"t":"2025-02-10T05:00:00Z","v":203512,"vw":19.971361},{"c":19.97,"h":20,"l":19.95,"n":825,"o":19.95,"t":"2025-02-11T05:00:00Z","v":150821,"vw":19.967951},{"c":19.96,"h":20,"l":19.875,"n":1657,"o":19.89,"t":"2025-02-12T05:00:00Z","v":412447,"vw":19.946285},{"c":20.16,"h":20.17,"l":19.95,"n":3466,"o":19.95,"t":"2025-02-13T05:00:00Z","v":810703,"vw":20.114181},{"c":20.22,"h":20.265,"l":20.21,"n":1006,"o":20.26,"t":"2025-02-14T05:00:00Z","v":155447,"vw":20.229386},{"c":20.17,"h":20.185,"l":20.14,"n":2084,"o":20.14,"t":"2025-02-18T05:00:00Z","v":346867,"vw":20.163185},{"c":20.13,"h":20.15,"l":20.07,"n":1046,"o":20.1,"t":"2025-02-19T05:00:00Z","v":151397,"vw":20.11415},{"c":20.23,"h":20.24,"l":20.14,"n":969,"o":20.14,"t":"2025-02-20T05:00:00Z","v":153188,"vw":20.207298},{"c":20.2,"h":20.24,"l":20.19,"n":1388,"o":20.2,"t":"2025-02-21T05:00:00Z","v":188645,"vw":20.214435},{"c":20.23,"h":20.27,"l":20.21,"n":771,"o":20.21,"t":"2025-02-24T05:00:00Z","v":206944,"vw":20.229391},{"c":20.26,"h":20.285,"l":20.22,"n":880,"o":20.24,"t":"2025-02-25T05:00:00Z","v":174922,"vw":20.258362},{"c":20.29,"h":20.33,"l":20.25,"n":1532,"o":20.26,"t":"2025-02-26T05:00:00Z","v":446845,"vw":20.285008},{"c":20.09,"h":20.18,"l":20.09,"n":1219,"o":20.16,"t":"2025-02-27T05:00:00Z","v":234739,"vw":20.130298},{"c":20.05,"h":20.1299,"l":20.01,"n":2412,"o":20.11,"t":"2025-02-28T05:00:00Z","v":391364,"vw":20.068393},{"c":20.06,"h":20.11,"l":20.01,"n":1528,"o":20.07,"t":"2025-03-03T05:00:00Z","v":254095,"vw":20.062796},{"c":20.1,"h":20.1399,"l":20.01,"n":1197,"o":20.08,"t":"2025-03-04T05:00:00Z","v":204420,"vw":20.064226},{"c":20.31,"h":20.345,"l":20.24,"n":1915,"o":20.24,"t":"2025-03-05T05:00:00Z","v":262112,"vw":20.295812},{"c":20.27,"h":20.33,"l":20.2597,"n":1137,"o":20.31,"t":"2025-03-06T05:00:00Z","v":180759,"vw":20.282951},{"c":20.3,"h":20.35,"l":20.2776,"n":1470,"o":20.34,"t":"2025-03-07T05:00:00Z","v":190803,"vw":20.306089},{"c":20.18,"h":20.3,"l":20.155,"n":1727,"o":20.27,"t":"2025-03-10T04:00:00Z","v":269201,"vw":20.22396},{"c":20.24,"h":20.265,"l":20.215,"n":1285,"o":20.24,"t":"2025-03-11T04:00:00Z","v":321739,"vw":20.235991},{"c":20.25,"h":20.27,"l":20.2,"n":1805,"o":20.2,"t":"2025-03-12T04:00:00Z","v":261142,"vw":20.241189},{"c":20.25,"h":20.28,"l":20.19,"n":1607,"o":20.21,"t":"2025-03-13T04:00:00Z","v":198039,"vw":20.247061},{"c":20.3,"h":20.355,"l":20.26,"n":1233,"o":20.26,"t":"2025-03-14T04:00:00Z","v":259086,"vw":20.322141},{"c":20.36,"h":20.38,"l":20.31,"n":964,"o":20.31,"t":"2025-03-17T04:00:00Z","v":115230,"vw":20.359535},{"c":20.34,"h":20.34,"l":20.27,"n":1306,"o":20.31,"t":"2025-03-18T04:00:00Z","v":300352,"vw":20.311047},{"c":20.28,"h":20.31,"l":20.195,"n":1428,"o":20.26,"t":"2025-03-19T04:00:00Z","v":323510,"vw":20.254007},{"c":20.18,"h":20.1879,"l":20.15,"n":897,"o":20.15,"t":"2025-03-20T04:00:00Z","v":162754,"vw":20.167701},{"c":20.12,"h":20.16,"l":20.1132,"n":1422,"o":20.16,"t":"2025-03-21T04:00:00Z","v":324930,"vw":20.141492},{"c":20.1,"h":20.145,"l":20.0703,"n":2079,"o":20.14,"t":"2025-03-24T04:00:00Z","v":257277,"vw":20.106134},{"c":20.14,"h":20.17,"l":20.1301,"n":635,"o":20.15,"t":"2025-03-25T04:00:00Z","v":107154,"vw":20.150521},{"c":20.03,"h":20.09,"l":20.02,"n":1629,"o":20.08,"t":"2025-03-26T04:00:00Z","v":279272,"vw":20.048603},{"c":20.05,"h":20.095,"l":20.05,"n":873,"o":20.06,"t":"2025-03-27T04:00:00Z","v":123291,"vw":20.070386},{"c":20.01,"h":20.075,"l":20.01,"n":1099,"o":20.05,"t":"2025-03-28T04:00:00Z","v":163936,"vw":20.036848},{"c":20.07,"h":20.07,"l":20.0101,"n":1353,"o":20.04,"t":"2025-03-31T04:00:00Z","v":257729,"vw":20.04365},{"c":19.98,"h":20,"l":19.95,"n":1069,"o":19.95,"t":"2025-04-01T04:00:00Z","v":139873,"vw":19.97588},{"c":19.97,"h":20.03,"l":19.97,"n":1232,"o":20.03,"t":"2025-04-02T04:00:00Z","v":142131,"vw":19.999715},{"c":20.15,"h":20.24,"l":20.135,"n":1337,"o":20.15,"t":"2025-04-03T04:00:00Z","v":167552,"vw":20.172746},{"c":19.855,"h":20.1,"l":19.85,"n":1239,"o":20.1,"t":"2025-04-04T04:00:00Z","v":192403,"vw":19.92572},{"c":19.57,"h":19.95,"l":19.495,"n":4613,"o":19.67,"t":"2025-04-07T04:00:00Z","v":600443,"vw":19.636711},{"c":19.58,"h":19.83,"l":19.565,"n":1925,"o":19.83,"t":"2025-04-08T04:00:00Z","v":313887,"vw":19.659192},{"c":20.04,"h":20.04,"l":19.5696,"n":4481,"o":19.61,"t":"2025-04-09T04:00:00Z","v":859879,"vw":19.783643},{"c":19.9,"h":20.01,"l":19.8501,"n":1671,"o":19.91,"t":"2025-04-10T04:00:00Z","v":246812,"vw":19.923445},{"c":20.15,"h":20.19,"l":20.02,"n":1486,"o":20.04,"t":"2025-04-11T04:00:00Z","v":206148,"vw":20.131052},{"c":20.23,"h":20.245,"l":20.18,"n":1776,"o":20.18,"t":"2025-04-14T04:00:00Z","v":325485,"vw":20.213879},{"c":20.19,"h":20.2199,"l":20.175,"n":3733,"o":20.2,"t":"2025-04-15T04:00:00Z","v":636946,"vw":20.195584},{"c":20.39,"h":20.4,"l":20.31,"n":2457,"o":20.315,"t":"2025-04-16T04:00:00Z","v":475974,"vw":20.36671},{"c":20.42,"h":20.42,"l":20.37,"n":2040,"o":20.4,"t":"2025-04-17T04:00:00Z","v":257024,"vw":20.400138},{"c":20.46,"h":20.52,"l":20.43,"n":1409,"o":20.5,"t":"2025-04-21T04:00:00Z","v":215106,"vw":20.474102},{"c":20.48,"h":20.53,"l":20.47,"n":993,"o":20.51,"t":"2025-04-22T04:00:00Z","v":265462,"vw":20.502375},{"c":20.45,"h":20.595,"l":20.44,"n":1350,"o":20.54,"t":"2025-04-23T04:00:00Z","v":196319,"vw":20.495252},{"c":20.59,"h":20.6,"l":20.5202,"n":1134,"o":20.53,"t":"2025-04-24T04:00:00Z","v":157276,"vw":20.567671},{"c":20.58,"h":20.59,"l":20.52,"n":1041,"o":20.52,"t":"2025-04-25T04:00:00Z","v":126845,"vw":20.570039},{"c":20.61,"h":20.62,"l":20.52,"n":932,"o":20.52,"t":"2025-04-28T04:00:00Z","v":134317,"vw":20.578858},{"c":20.65,"h":20.66,"l":20.62,"n":857,"o":20.62,"t":"2025-04-29T04:00:00Z","v":127464,"vw":20.641224},{"c":20.63,"h":20.66,"l":20.59,"n":1280,"o":20.61,"t":"2025-04-30T04:00:00Z","v":250000,"vw":20.621682},{"c":20.53,"h":20.58,"l":20.4735,"n":5918,"o":20.53,"t":"2025-05-01T04:00:00Z","v":1132961,"vw":20.54176},{"c":20.66,"h":20.76,"l":20.65,"n":1256,"o":20.72,"t":"2025-05-02T04:00:00Z","v":350803,"vw":20.71259},{"c":20.72,"h":20.76,"l":20.7,"n":940,"o":20.76,"t":"2025-05-05T04:00:00Z","v":153864,"vw":20.727204},{"c":20.74,"h":20.75,"l":20.65,"n":1934,"o":20.7,"t":"2025-05-06T04:00:00Z","v":311612,"vw":20.695945},{"c":20.68,"h":20.73,"l":20.665,"n":1384,"o":20.69,"t":"2025-05-07T04:00:00Z","v":220457,"vw":20.697876},{"c":20.6,"h":20.69,"l":20.59,"n":1818,"o":20.68,"t":"2025-05-08T04:00:00Z","v":301816,"vw":20.625736},{"c":20.67,"h":20.6965,"l":20.66,"n":712,"o":20.67,"t":"2025-05-09T04:00:00Z","v":193534,"vw":20.673418},{"c":20.52,"h":20.5699,"l":20.5,"n":1608,"o":20.55,"t":"2025-05-12T04:00:00Z","v":410912,"vw":20.528845},{"c":20.6,"h":20.6166,"l":20.53,"n":944,"o":20.54,"t":"2025-05-13T04:00:00Z","v":114072,"vw":20.587823},{"c":20.57,"h":20.66,"l":20.56,"n":888,"o":20.63,"t":"2025-05-14T04:00:00Z","v":129865,"vw":20.598917},{"c":20.67,"h":20.7,"l":20.655,"n":3023,"o":20.69,"t":"2025-05-15T04:00:00Z","v":1332488,"vw":20.683606},{"c":20.65,"h":20.6683,"l":20.605,"n":1516,"o":20.65,"t":"2025-05-16T04:00:00Z","v":302088,"vw":20.642046},{"c":20.76,"h":20.78,"l":20.69,"n":1138,"o":20.7,"t":"2025-05-19T04:00:00Z","v":161996,"vw":20.749717},{"c":20.76,"h":20.77,"l":20.71,"n":1388,"o":20.72,"t":"2025-05-20T04:00:00Z","v":226969,"vw":20.750014},{"c":20.79,"h":20.87,"l":20.78,"n":1561,"o":20.78,"t":"2025-05-21T04:00:00Z","v":369497,"vw":20.830056},{"c":20.78,"h":20.79,"l":20.7444,"n":1299,"o":20.76,"t":"2025-05-22T04:00:00Z","v":294241,"vw":20.77685},{"c":20.92,"h":20.93,"l":20.845,"n":1247,"o":20.86,"t":"2025-05-23T04:00:00Z","v":256825,"vw":20.887858},{"c":20.94,"h":20.9455,"l":20.91,"n":1164,"o":20.93,"t":"2025-05-27T04:00:00Z","v":195803,"vw":20.93225},{"c":20.9,"h":20.93,"l":20.88,"n":1614,"o":20.9,"t":"2025-05-28T04:00:00Z","v":245254,"vw":20.898972},{"c":20.99,"h":21.01,"l":20.95,"n":965,"o":20.96,"t":"2025-05-29T04:00:00Z","v":171512,"vw":20.993348},{"c":20.89,"h":20.9,"l":20.8603,"n":1186,"o":20.9,"t":"2025-05-30T04:00:00Z","v":207815,"vw":20.888793},{"c":20.87,"h":20.88,"l":20.82,"n":1266,"o":20.82,"t":"2025-06-02T04:00:00Z","v":437186,"vw":20.846219},{"c":20.84,"h":20.86,"l":20.8137,"n":1307,"o":20.83,"t":"2025-06-03T04:00:00Z","v":170800,"vw":20.841992},{"c":20.94,"h":20.95,"l":20.89,"n":4645,"o":20.9,"t":"2025-06-04T04:00:00Z","v":2946009,"vw":20.943815},{"c":20.95,"h":21.02,"l":20.93,"n":1004,"o":21.02,"t":"2025-06-05T04:00:00Z","v":163916,"vw":20.962498},{"c":20.88,"h":20.89,"l":20.85,"n":1475,"o":20.88,"t":"2025-06-06T04:00:00Z","v":298691,"vw":20.869679},{"c":20.94,"h":20.96,"l":20.9,"n":880,"o":20.9,"t":"2025-06-09T04:00:00Z","v":137943,"vw":20.941845},{"c":20.94,"h":20.98,"l":20.9201,"n":1676,"o":20.98,"t":"2025-06-10T04:00:00Z","v":459711,"vw":20.939036},{"c":20.98,"h":21.02,"l":20.94,"n":1391,"o":20.95,"t":"2025-06-11T04:00:00Z","v":235619,"vw":20.986432},{"c":21.05,"h":21.075,"l":21.03,"n":1070,"o":21.05,"t":"2025-06-12T04:00:00Z","v":349784,"vw":21.05145},{"c":20.92,"h":20.96,"l":20.87,"n":813,"o":20.87,"t":"2025-06-13T04:00:00Z","v":128029,"vw":20.928219},{"c":21.02,"h":21.1,"l":21.01,"n":1318,"o":21.05,"t":"2025-06-16T04:00:00Z","v":268340,"vw":21.057619},{"c":20.93,"h":21.03,"l":20.9186,"n":1052,"o":21.01,"t":"2025-06-17T04:00:00Z","v":446814,"vw":21.001089},{"c":20.96,"h":21.01,"l":20.93,"n":1246,"o":20.95,"t":"2025-06-18T04:00:00Z","v":237559,"vw":20.967486},{"c":20.95,"h":21,"l":20.94,"n":756,"o":20.99,"t":"2025-06-20T04:00:00Z","v":142494,"vw":20.97172},{"c":21.01,"h":21.02,"l":20.87,"n":1667,"o":20.87,"t":"2025-06-23T04:00:00Z","v":427015,"vw":20.963714},{"c":21.19,"h":21.2,"l":21.11,"n":1027,"o":21.12,"t":"2025-06-24T04:00:00Z","v":321979,"vw":21.15546},{"c":21.19,"h":21.2,"l":21.12,"n":1192,"o":21.13,"t":"2025-06-25T04:00:00Z","v":190828,"vw":21.174295},{"c":21.29,"h":21.32,"l":21.26,"n":1325,"o":21.28,"t":"2025-06-26T04:00:00Z","v":317905,"vw":21.297127},{"c":21.26,"h":21.31,"l":21.2201,"n":1105,"o":21.27,"t":"2025-06-27T04:00:00Z","v":162074,"vw":21.273456},{"c":21.4,"h":21.41,"l":21.3046,"n":918,"o":21.32,"t":"2025-06-30T04:00:00Z","v":157284,"vw":21.367827},{"c":21.31,"h":21.345,"l":21.28,"n":1402,"o":21.34,"t":"2025-07-01T04:00:00Z","v":323871,"vw":21.314162},{"c":21.37,"h":21.38,"l":21.27,"n":1665,"o":21.29,"t":"2025-07-02T04:00:00Z","v":380058,"vw":21.311215},{"c":21.37,"h":21.38,"l":21.3333,"n":797,"o":21.34,"t":"2025-07-03T04:00:00Z","v":110739,"vw":21.357943},{"c":21.23,"h":21.32,"l":21.1901,"n":3900,"o":21.32,"t":"2025-07-07T04:00:00Z","v":1258240,"vw":21.260172},{"c":21.26,"h":21.27,"l":21.2001,"n":1164,"o":21.22,"t":"2025-07-08T04:00:00Z","v":150455,"vw":21.228727},{"c":21.28,"h":21.29,"l":21.2433,"n":1169,"o":21.25,"t":"2025-07-09T04:00:00Z","v":209571,"vw":21.268472},{"c":21.27,"h":21.2867,"l":21.2293,"n":1258,"o":21.26,"t":"2025-07-10T04:00:00Z","v":237617,"vw":21.259706},{"c":21.21,"h":21.23,"l":21.2,"n":828,"o":21.22,"t":"2025-07-11T04:00:00Z","v":89378,"vw":21.214375},{"c":21.16,"h":21.19,"l":21.14,"n":1000,"o":21.19,"t":"2025-07-14T04:00:00Z","v":118203,"vw":21.165293},{"c":21.1,"h":21.21,"l":21.0817,"n":1220,"o":21.2,"t":"2025-07-15T04:00:00Z","v":246239,"vw":21.132813},{"c":21.18,"h":21.19,"l":21.08,"n":1544,"o":21.12,"t":"2025-07-16T04:00:00Z","v":261911,"vw":21.136041},{"c":21.12,"h":21.135,"l":21.06,"n":2144,"o":21.09,"t":"2025-07-17T04:00:00Z","v":732044,"vw":21.098659},{"c":21.16,"h":21.23,"l":21.1501,"n":914,"o":21.23,"t":"2025-07-18T04:00:00Z","v":135556,"vw":21.180972},{"c":21.25,"h":21.285,"l":21.21,"n":1496,"o":21.22,"t":"2025-07-21T04:00:00Z","v":487179,"vw":21.269962},{"c":21.31,"h":21.32,"l":21.2548,"n":887,"o":21.27,"t":"2025-07-22T04:00:00Z","v":165499,"vw":21.302131},{"c":21.35,"h":21.36,"l":21.283,"n":942,"o":21.3,"t":"2025-07-23T04:00:00Z","v":134799,"vw":21.330755},{"c":21.31,"h":21.34,"l":21.3,"n":1334,"o":21.34,"t":"2025-07-24T04:00:00Z","v":184103,"vw":21.323282},{"c":21.25,"h":21.26,"l":21.2234,"n":827,"o":21.24,"t":"2025-07-25T04:00:00Z","v":91435,"vw":21.246295},{"c":21.125,"h":21.165,"l":21.11,"n":1700,"o":21.16,"t":"2025-07-28T04:00:00Z","v":486191,"vw":21.127743},{"c":21.15,"h":21.16,"l":21.07,"n":999,"o":21.08,"t":"2025-07-29T04:00:00Z","v":194708,"vw":21.133974},{"c":20.98,"h":21.07,"l":20.965,"n":1195,"o":21.05,"t":"2025-07-30T04:00:00Z","v":213470,"vw":21.000618},{"c":20.95,"h":21.0099,"l":20.95,"n":964,"o":20.97,"t":"2025-07-31T04:00:00Z","v":116562,"vw":20.971592},{"c":21.03,"h":21.09,"l":20.9818,"n":4264,"o":21.08,"t":"2025-08-01T04:00:00Z","v":1275295,"vw":21.008023},{"c":21.08,"h":21.1165,"l":21.07,"n":814,"o":21.1,"t":"2025-08-04T04:00:00Z","v":103743,"vw":21.083603},{"c":21.1,"h":21.11,"l":21.03,"n":2778,"o":21.04,"t":"2025-08-05T04:00:00Z","v":499915,"vw":21.087435},{"c":21.17,"h":21.18,"l":21.105,"n":1237,"o":21.12,"t":"2025-08-06T04:00:00Z","v":179902,"vw":21.143687},{"c":21.21,"h":21.22,"l":21.16,"n":2766,"o":21.22,"t":"2025-08-07T04:00:00Z","v":287799,"vw":21.18825},{"c":21.21,"h":21.24,"l":21.2,"n":1275,"o":21.22,"t":"2025-08-08T04:00:00Z","v":392727,"vw":21.209137},{"c":21.17,"h":21.19,"l":21.15,"n":1101,"o":21.17,"t":"2025-08-11T04:00:00Z","v":176934,"vw":21.173069},{"c":21.28,"h":21.285,"l":21.1999,"n":1553,"o":21.2,"t":"2025-08-12T04:00:00Z","v":268469,"vw":21.252744},{"c":21.34,"h":21.3651,"l":21.32,"n":1350,"o":21.33,"t":"2025-08-13T04:00:00Z","v":271357,"vw":21.33855},{"c":21.22,"h":21.2581,"l":21.2,"n":1831,"o":21.25,"t":"2025-08-14T04:00:00Z","v":385056,"vw":21.220441},{"c":21.25,"h":21.285,"l":21.25,"n":1172,"o":21.28,"t":"2025-08-15T04:00:00Z","v":211091,"vw":21.264407},{"c":21.24,"h":21.26,"l":21.221,"n":856,"o":21.26,"t":"2025-08-18T04:00:00Z","v":186581,"vw":21.237034},{"c":21.2,"h":21.245,"l":21.2,"n":1460,"o":21.23,"t":"2025-08-19T04:00:00Z","v":252972,"vw":21.227531},{"c":21.23,"h":21.235,"l":21.19,"n":1180,"o":21.2,"t":"2025-08-20T04:00:00Z","v":218120,"vw":21.217635},{"c":21.15,"h":21.2,"l":21.11,"n":1213,"o":21.2,"t":"2025-08-21T04:00:00Z","v":291968,"vw":21.147943},{"c":21.38,"h":21.42,"l":21.18,"n":2200,"o":21.23,"t":"2025-08-22T04:00:00Z","v":573161,"vw":21.342221},{"c":21.28,"h":21.36,"l":21.275,"n":971,"o":21.32,"t":"2025-08-25T04:00:00Z","v":197082,"vw":21.331001},{"c":21.3,"h":21.31,"l":21.27,"n":850,"o":21.27,"t":"2025-08-26T04:00:00Z","v":184414,"vw":21.293554},{"c":21.3,"h":21.3,"l":21.19,"n":798,"o":21.19,"t":"2025-08-27T04:00:00Z","v":210994,"vw":21.244092},{"c":21.37,"h":21.38,"l":21.3116,"n":1105,"o":21.32,"t":"2025-08-28T04:00:00Z","v":681920,"vw":21.369938},{"c":21.34,"h":21.36,"l":21.2905,"n":1287,"o":21.3,"t":"2025-08-29T04:00:00Z","v":327362,"vw":21.333122},{"c":21.13,"h":21.155,"l":21.07,"n":1947,"o":21.08,"t":"2025-09-02T04:00:00Z","v":797695,"vw":21.134375},{"c":21.17,"h":21.2065,"l":21.15,"n":1052,"o":21.15,"t":"2025-09-03T04:00:00Z","v":219952,"vw":21.177902},{"c":21.19,"h":21.19,"l":21.145,"n":1338,"o":21.18,"t":"2025-09-04T04:00:00Z","v":275238,"vw":21.169596},{"c":21.32,"h":21.374,"l":21.3,"n":2126,"o":21.35,"t":"2025-09-05T04:00:00Z","v":691687,"vw":21.334236},{"c":21.36,"h":21.375,"l":21.325,"n":1255,"o":21.34,"t":"2025-09-08T04:00:00Z","v":221388,"vw":21.345873},{"c":21.35,"h":21.395,"l":21.315,"n":1915,"o":21.36,"t":"2025-09-09T04:00:00Z","v":1054119,"vw":21.338895},{"c":21.36,"h":21.3759,"l":21.3331,"n":1208,"o":21.34,"t":"2025-09-10T04:00:00Z","v":456557,"vw":21.360212},{"c":21.46,"h":21.46,"l":21.38,"n":1380,"o":21.38,"t":"2025-09-11T04:00:00Z","v":646275,"vw":21.42274},{"c":21.43,"h":21.44,"l":21.3917,"n":901,"o":21.4,"t":"2025-09-12T04:00:00Z","v":538814,"vw":21.411661},{"c":21.49,"h":21.52,"l":21.47,"n":2422,"o":21.48,"t":"2025-09-15T04:00:00Z","v":757991,"vw":21.500942},{"c":21.57,"h":21.58,"l":21.51,"n":1321,"o":21.52,"t":"2025-09-16T04:00:00Z","v":945389,"vw":21.549235},{"c":21.55,"h":21.6799,"l":21.53,"n":2275,"o":21.59,"t":"2025-09-17T04:00:00Z","v":960340,"vw":21.5825},{"c":21.48,"h":21.4999,"l":21.43,"n":1476,"o":21.49,"t":"2025-09-18T04:00:00Z","v":361450,"vw":21.477027},{"c":21.48,"h":21.48,"l":21.44,"n":1063,"o":21.46,"t":"2025-09-19T04:00:00Z","v":365750,"vw":21.469655},{"c":21.51,"h":21.52,"l":21.48,"n":1706,"o":21.52,"t":"2025-09-22T04:00:00Z","v":409936,"vw":21.509559},{"c":21.5,"h":21.5199,"l":21.475,"n":1239,"o":21.5,"t":"2025-09-23T04:00:00Z","v":264521,"vw":21.496337},{"c":21.38,"h":21.405,"l":21.3501,"n":1318,"o":21.39,"t":"2025-09-24T04:00:00Z","v":294869,"vw":21.367748},{"c":21.26,"h":21.3,"l":21.24,"n":1071,"o":21.3,"t":"2025-09-25T04:00:00Z","v":215865,"vw":21.266908},{"c":21.32,"h":21.32,"l":21.26,"n":1377,"o":21.26,"t":"2025-09-26T04:00:00Z","v":276221,"vw":21.290173},{"c":21.35,"h":21.37,"l":21.34,"n":1097,"o":21.36,"t":"2025-09-29T04:00:00Z","v":228689,"vw":21.35547},{"c":21.36,"h":21.38,"l":21.335,"n":1078,"o":21.34,"t":"2025-09-30T04:00:00Z","v":157409,"vw":21.35608},{"c":21.31,"h":21.35,"l":21.2807,"n":1176,"o":21.34,"t":"2025-10-01T04:00:00Z","v":317943,"vw":21.315541},{"c":21.28,"h":21.3001,"l":21.23,"n":1358,"o":21.29,"t":"2025-10-02T04:00:00Z","v":1509691,"vw":21.260335},{"c":21.3,"h":21.3157,"l":21.28,"n":1174,"o":21.28,"t":"2025-10-03T04:00:00Z","v":220028,"vw":21.297842},{"c":21.29,"h":21.29,"l":21.24,"n":1400,"o":21.24,"t":"2025-10-06T04:00:00Z","v":610818,"vw":21.263223},{"c":21.23,"h":21.26,"l":21.225,"n":1033,"o":21.26,"t":"2025-10-07T04:00:00Z","v":162581,"vw":21.242286},{"c":21.24,"h":21.2506,"l":21.2132,"n":916,"o":21.25,"t":"2025-10-08T04:00:00Z","v":129057,"vw":21.232693},{"c":21.22,"h":21.2844,"l":21.19,"n":1242,"o":21.28,"t":"2025-10-09T04:00:00Z","v":336533,"vw":21.216577},{"c":21.17,"h":21.28,"l":21.135,"n":1451,"o":21.28,"t":"2025-10-10T04:00:00Z","v":238053,"vw":21.19255},{"c":21.23,"h":21.245,"l":21.2006,"n":1018,"o":21.21,"t":"2025-10-13T04:00:00Z","v":152100,"vw":21.230335},{"c":21.23,"h":21.23,"l":21.14,"n":1334,"o":21.15,"t":"2025-10-14T04:00:00Z","v":216067,"vw":21.188713},{"c":21.29,"h":21.32,"l":21.26,"n":1512,"o":21.27,"t":"2025-10-15T04:00:00Z","v":220708,"vw":21.288499},{"c":21.39,"h":21.39,"l":21.3244,"n":1637,"o":21.33,"t":"2025-10-16T04:00:00Z","v":586703,"vw":21.370889},{"c":21.38,"h":21.39,"l":21.32,"n":1608,"o":21.32,"t":"2025-10-17T04:00:00Z","v":556741,"vw":21.372156},{"c":21.41,"h":21.42,"l":21.375,"n":1269,"o":21.39,"t":"2025-10-20T04:00:00Z","v":355239,"vw":21.402069},{"c":21.32,"h":21.34,"l":21.3001,"n":866,"o":21.32,"t":"2025-10-21T04:00:00Z","v":163520,"vw":21.318846},{"c":21.33,"h":21.34,"l":21.29,"n":1458,"o":21.31,"t":"2025-10-22T04:00:00Z","v":277471,"vw":21.317513},{"c":21.32,"h":21.3378,"l":21.295,"n":1473,"o":21.3,"t":"2025-10-23T04:00:00Z","v":264826,"vw":21.320908},{"c":21.36,"h":21.37,"l":21.33,"n":901,"o":21.36,"t":"2025-10-24T04:00:00Z","v":185850,"vw":21.348455},{"c":21.38,"h":21.3982,"l":21.3603,"n":794,"o":21.38,"t":"2025-10-27T04:00:00Z","v":138895,"vw":21.380671},{"c":21.405,"h":21.4199,"l":21.36,"n":961,"o":21.37,"t":"2025-10-28T04:00:00Z","v":143146,"vw":21.401346},{"c":21.345,"h":21.45,"l":21.3217,"n":1622,"o":21.41,"t":"2025-10-29T04:00:00Z","v":347186,"vw":21.39285},{"c":21.29,"h":21.295,"l":21.25,"n":874,"o":21.25,"t":"2025-10-30T04:00:00Z","v":168127,"vw":21.280643},{"c":21.27,"h":21.3,"l":21.27,"n":1331,"o":21.3,"t":"2025-10-31T04:00:00Z","v":224607,"vw":21.285725},{"c":21.18,"h":21.22,"l":21.16,"n":3038,"o":21.17,"t":"2025-11-03T05:00:00Z","v":1233542,"vw":21.206652},{"c":21.1,"h":21.1565,"l":21.1,"n":1220,"o":21.13,"t":"2025-11-04T05:00:00Z","v":177994,"vw":21.118092},{"c":21.13,"h":21.15,"l":21.03,"n":858,"o":21.03,"t":"2025-11-05T05:00:00Z","v":120599,"vw":21.12966},{"c":21.175,"h":21.2,"l":21.1401,"n":1233,"o":21.19,"t":"2025-11-06T05:00:00Z","v":184026,"vw":21.171105},{"c":21.18,"h":21.19,"l":21.14,"n":1472,"o":21.16,"t":"2025-11-07T05:00:00Z","v":546785,"vw":21.157207},{"c":21.25,"h":21.26,"l":21.18,"n":1026,"o":21.18,"t":"2025-11-10T05:00:00Z","v":164297,"vw":21.242877},{"c":21.28,"h":21.29,"l":21.2641,"n":779,"o":21.27,"t":"2025-11-11T05:00:00Z","v":113803,"vw":21.281342},{"c":21.26,"h":21.28,"l":21.24,"n":927,"o":21.24,"t":"2025-11-12T05:00:00Z","v":267746,"vw":21.262414},{"c":21.26,"h":21.315,"l":21.26,"n":1002,"o":21.3,"t":"2025-11-13T05:00:00Z","v":180831,"vw":21.288961},{"c":21.27,"h":21.2982,"l":21.2545,"n":788,"o":21.28,"t":"2025-11-14T05:00:00Z","v":139941,"vw":21.270355},{"c":21.21,"h":21.265,"l":21.2,"n":899,"o":21.23,"t":"2025-11-17T05:00:00Z","v":148981,"vw":21.226435},{"c":21.24,"h":21.255,"l":21.205,"n":1084,"o":21.24,"t":"2025-11-18T05:00:00Z","v":153093,"vw":21.236331},{"c":21.23,"h":21.26,"l":21.19,"n":1047,"o":21.25,"t":"2025-11-19T05:00:00Z","v":220222,"vw":21.209069},{"c":21.16,"h":21.2473,"l":21.15,"n":1398,"o":21.23,"t":"2025-11-20T05:00:00Z","v":474220,"vw":21.167024},{"c":21.15,"h":21.16,"l":21.075,"n":1128,"o":21.12,"t":"2025-11-21T05:00:00Z","v":218161,"vw":21.13054},{"c":21.19,"h":21.2,"l":21.1635,"n":885,"o":21.17,"t":"2025-11-24T05:00:00Z","v":108458,"vw":21.181766},{"c":21.28,"h":21.3,"l":21.235,"n":1321,"o":21.24,"t":"2025-11-25T05:00:00Z","v":217252,"vw":21.272489},{"c":21.32,"h":21.32,"l":21.24,"n":1259,"o":21.24,"t":"2025-11-26T05:00:00Z","v":391808,"vw":21.302857},{"c":21.35,"h":21.35,"l":21.26,"n":946,"o":21.31,"t":"2025-11-28T05:00:00Z","v":494752,"vw":21.304841},{"c":21.19,"h":21.24,"l":21.17,"n":1571,"o":21.22,"t":"2025-12-01T05:00:00Z","v":315648,"vw":21.189168},{"c":21.23,"h":21.23,"l":21.1745,"n":909,"o":21.2,"t":"2025-12-02T05:00:00Z","v":105790,"vw":21.203277},{"c":21.3,"h":21.3,"l":21.25,"n":1081,"o":21.25,"t":"2025-12-03T05:00:00Z","v":210656,"vw":21.290535},{"c":21.255,"h":21.31,"l":21.25,"n":1436,"o":21.3,"t":"2025-12-04T05:00:00Z","v":187290,"vw":21.271042},{"c":21.25,"h":21.3056,"l":21.2236,"n":756,"o":21.28,"t":"2025-12-05T05:00:00Z","v":103032,"vw":21.251487},{"c":21.19,"h":21.26,"l":21.18,"n":1096,"o":21.25,"t":"2025-12-08T05:00:00Z","v":207535,"vw":21.200526},{"c":21.19,"h":21.21,"l":21.1718,"n":1236,"o":21.21,"t":"2025-12-09T05:00:00Z","v":214478,"vw":21.198109},{"c":21.24,"h":21.24,"l":21.16,"n":1124,"o":21.18,"t":"2025-12-10T05:00:00Z","v":192674,"vw":21.197425},{"c":21.29,"h":21.31,"l":21.2644,"n":1129,"o":21.27,"t":"2025-12-11T05:00:00Z","v":206384,"vw":21.291348},{"c":21.23,"h":21.27,"l":21.22,"n":1361,"o":21.25,"t":"2025-12-12T05:00:00Z","v":208355,"vw":21.236276},{"c":21.3,"h":21.33,"l":21.2726,"n":1259,"o":21.32,"t":"2025-12-15T05:00:00Z","v":209534,"vw":21.300955},{"c":21.32,"h":21.35,"l":21.305,"n":1520,"o":21.31,"t":"2025-12-16T05:00:00Z","v":274297,"vw":21.326186},{"c":21.28,"h":21.315,"l":21.26,"n":1223,"o":21.28,"t":"2025-12-17T05:00:00Z","v":175655,"vw":21.283353},{"c":21.2,"h":21.22,"l":21.18,"n":1210,"o":21.19,"t":"2025-12-18T05:00:00Z","v":208145,"vw":21.203277},{"c":21.23,"h":21.25,"l":21.22,"n":1023,"o":21.22,"t":"2025-12-19T05:00:00Z","v":188803,"vw":21.240684},{"c":21.24,"h":21.27,"l":21.23,"n":1394,"o":21.23,"t":"2025-12-22T05:00:00Z","v":461942,"vw":21.261598},{"c":21.3,"h":21.3,"l":21.225,"n":1398,"o":21.23,"t":"2025-12-23T05:00:00Z","v":170848,"vw":21.271257},{"c":21.41,"h":21.41,"l":21.3711,"n":770,"o":21.38,"t":"2025-12-24T05:00:00Z","v":130572,"vw":21.397456},{"c":21.41,"h":21.42,"l":21.39,"n":1316,"o":21.4,"t":"2025-12-26T05:00:00Z","v":141269,"vw":21.404397},{"c":21.36,"h":21.38,"l":21.35,"n":1314,"o":21.37,"t":"2025-12-29T05:00:00Z","v":211328,"vw":21.357883},{"c":21.37,"h":21.4,"l":21.36,"n":1444,"o":21.36,"t":"2025-12-30T05:00:00Z","v":266987,"vw":21.378673},{"c":21.37,"h":21.3795,"l":21.345,"n":1107,"o":21.37,"t":"2025-12-31T05:00:00Z","v":167831,"vw":21.359316},{"c":21.39,"h":21.43,"l":21.36,"n":2965,"o":21.41,"t":"2026-01-02T05:00:00Z","v":1386237,"vw":21.38542},{"c":21.43,"h":21.45,"l":21.38,"n":1736,"o":21.38,"t":"2026-01-05T05:00:00Z","v":297793,"vw":21.42836},{"c":21.48,"h":21.49,"l":21.4446,"n":945,"o":21.46,"t":"2026-01-06T05:00:00Z","v":132791,"vw":21.469018},{"c":21.46,"h":21.47,"l":21.45,"n":1057,"o":21.46,"t":"2026-01-07T05:00:00Z","v":195585,"vw":21.458475},{"c":21.43,"h":21.43,"l":21.4016,"n":900,"o":21.41,"t":"2026-01-08T05:00:00Z","v":170366,"vw":21.422407},{"c":21.42,"h":21.43,"l":21.4,"n":1549,"o":21.41,"t":"2026-01-09T05:00:00Z","v":396063,"vw":21.416742},{"c":21.46,"h":21.47,"l":21.4365,"n":1084,"o":21.44,"t":"2026-01-12T05:00:00Z","v":233921,"vw":21.458701},{"c":21.44,"h":21.46,"l":21.4,"n":1221,"o":21.45,"t":"2026-01-13T05:00:00Z","v":222150,"vw":21.430697},{"c":21.46,"h":21.465,"l":21.43,"n":1422,"o":21.44,"t":"2026-01-14T05:00:00Z","v":247965,"vw":21.44626},{"c":21.44,"h":21.48,"l":21.4,"n":1137,"o":21.41,"t":"2026-01-15T05:00:00Z","v":1650019,"vw":21.475643},{"c":21.42,"h":21.425,"l":21.375,"n":1389,"o":21.41,"t":"2026-01-16T05:00:00Z","v":250920,"vw":21.407586},{"c":21.37,"h":21.4098,"l":21.29,"n":1385,"o":21.38,"t":"2026-01-20T05:00:00Z","v":1539870,"vw":21.307091},{"c":21.47,"h":21.475,"l":21.43,"n":1379,"o":21.44,"t":"2026-01-21T05:00:00Z","v":210235,"vw":21.459707},{"c":21.56,"h":21.57,"l":21.46,"n":1007,"o":21.46,"t":"2026-01-22T05:00:00Z","v":165831,"vw":21.523319},{"c":21.63,"h":21.63,"l":21.525,"n":1958,"o":21.53,"t":"2026-01-23T05:00:00Z","v":417318,"vw":21.582772},{"c":21.7,"h":21.74,"l":21.68,"n":956,"o":21.69,"t":"2026-01-26T05:00:00Z","v":207721,"vw":21.707023},{"c":21.88,"h":21.88,"l":21.74,"n":2153,"o":21.74,"t":"2026-01-27T05:00:00Z","v":434943,"vw":21.817931},{"c":21.86,"h":21.86,"l":21.78,"n":1294,"o":21.84,"t":"2026-01-28T05:00:00Z","v":362712,"vw":21.813021},{"c":21.86,"h":21.87,"l":21.75,"n":1119,"o":21.87,"t":"2026-01-29T05:00:00Z","v":223533,"vw":21.832483},{"c":21.66,"h":21.7977,"l":21.66,"n":1423,"o":21.78,"t":"2026-01-30T05:00:00Z","v":334713,"vw":21.728081},{"c":21.61,"h":21.62,"l":21.54,"n":2471,"o":21.57,"t":"2026-02-02T05:00:00Z","v":735780,"vw":21.60197},{"c":21.66,"h":21.6995,"l":21.635,"n":2297,"o":21.67,"t":"2026-02-03T05:00:00Z","v":627849,"vw":21.670028},{"c":21.62,"h":21.65,"l":21.58,"n":3912,"o":21.65,"t":"2026-02-04T05:00:00Z","v":1142893,"vw":21.613736},{"c":21.56,"h":21.61,"l":21.545,"n":1601,"o":21.59,"t":"2026-02-05T05:00:00Z","v":955842,"vw":21.578264},{"c":21.65,"h":21.66,"l":21.63,"n":1717,"o":21.64,"t":"2026-02-06T05:00:00Z","v":503993,"vw":21.652165},{"c":21.74,"h":21.76,"l":21.71,"n":1617,"o":21.71,"t":"2026-02-09T05:00:00Z","v":377872,"vw":21.745149},{"c":21.74,"h":21.78,"l":21.73,"n":1069,"o":21.77,"t":"2026-02-10T05:00:00Z","v":323979,"vw":21.757088},{"c":21.79,"h":21.8,"l":21.735,"n":1284,"o":21.75,"t":"2026-02-11T05:00:00Z","v":302646,"vw":21.768263},{"c":21.81,"h":21.88,"l":21.81,"n":1930,"o":21.86,"t":"2026-02-12T05:00:00Z","v":651835,"vw":21.843036},{"c":21.83,"h":21.84,"l":21.7949,"n":1789,"o":21.84,"t":"2026-02-13T05:00:00Z","v":765013,"vw":21.828609},{"c":21.85,"h":21.86,"l":21.765,"n":1936,"o":21.81,"t":"2026-02-17T05:00:00Z","v":403614,"vw":21.824653},{"c":21.77,"h":21.8399,"l":21.755,"n":1436,"o":21.79,"t":"2026-02-18T05:00:00Z","v":350234,"vw":21.801784},{"c":21.72,"h":21.74,"l":21.68,"n":1317,"o":21.69,"t":"2026-02-19T05:00:00Z","v":337990,"vw":21.716535},{"c":21.79,"h":21.7941,"l":21.72,"n":1491,"o":21.72,"t":"2026-02-20T05:00:00Z","v":399596,"vw":21.774526},{"c":21.81,"h":21.84,"l":21.7914,"n":1481,"o":21.81,"t":"2026-02-23T05:00:00Z","v":431497,"vw":21.81596},{"c":21.82,"h":21.84,"l":21.775,"n":1575,"o":21.78,"t":"2026-02-24T05:00:00Z","v":551942,"vw":21.824601},{"c":21.93,"h":21.94,"l":21.87,"n":959,"o":21.88,"t":"2026-02-25T05:00:00Z","v":451012,"vw":21.901699},{"c":21.9,"h":21.915,"l":21.83,"n":1674,"o":21.91,"t":"2026-02-26T05:00:00Z","v":395210,"vw":21.860491},{"c":21.88,"h":21.8859,"l":21.84,"n":996,"o":21.85,"t":"2026-02-27T05:00:00Z","v":324827,"vw":21.867041},{"c":21.57,"h":21.62,"l":21.51,"n":1947,"o":21.52,"t":"2026-03-02T05:00:00Z","v":453901,"vw":21.572517},{"c":21.22,"h":21.255,"l":21.05,"n":3981,"o":21.18,"t":"2026-03-03T05:00:00Z","v":1425738,"vw":21.159555},{"c":21.34,"h":21.38,"l":21.305,"n":1356,"o":21.33,"t":"2026-03-04T05:00:00Z","v":250651,"vw":21.349692},{"c":21.21,"h":21.285,"l":21.13,"n":3311,"o":21.22,"t":"2026-03-05T05:00:00Z","v":726919,"vw":21.187746},{"c":21.11,"h":21.1485,"l":20.99,"n":2772,"o":21.01,"t":"2026-03-06T05:00:00Z","v":785843,"vw":21.091083},{"c":21.13,"h":21.16,"l":20.9123,"n":2259,"o":20.94,"t":"2026-03-09T04:00:00Z","v":776028,"vw":21.016879},{"c":21.24,"h":21.39,"l":21.23,"n":2698,"o":21.27,"t":"2026-03-10T04:00:00Z","v":709958,"vw":21.299285},{"c":21.15,"h":21.27,"l":21.139,"n":1649,"o":21.2,"t":"2026-03-11T04:00:00Z","v":440779,"vw":21.175377},{"c":20.9,"h":21.06,"l":20.8922,"n":2634,"o":21.06,"t":"2026-03-12T04:00:00Z","v":828023,"vw":20.950632},{"c":20.7,"h":20.955,"l":20.69,"n":4584,"o":20.91,"t":"2026-03-13T04:00:00Z","v":1418677,"vw":20.808226},{"c":20.88,"h":20.915,"l":20.81,"n":2454,"o":20.84,"t":"2026-03-16T04:00:00Z","v":826441,"vw":20.866001},{"c":20.91,"h":20.95,"l":20.88,"n":1488,"o":20.92,"t":"2026-03-17T04:00:00Z","v":468578,"vw":20.91902},{"c":20.71,"h":20.8251,"l":20.7,"n":1837,"o":20.78,"t":"2026-03-18T04:00:00Z","v":501710,"vw":20.76013},{"c":20.82,"h":20.875,"l":20.61,"n":2443,"o":20.63,"t":"2026-03-19T04:00:00Z","v":687739,"vw":20.76338},{"c":20.55,"h":20.7,"l":20.53,"n":1597,"o":20.7,"t":"2026-03-20T04:00:00Z","v":508135,"vw":20.582088},{"c":20.79,"h":20.85,"l":20.665,"n":2718,"o":20.73,"t":"2026-03-23T04:00:00Z","v":585961,"vw":20.765935},{"c":20.57,"h":20.65,"l":20.515,"n":2672,"o":20.54,"t":"2026-03-24T04:00:00Z","v":523188,"vw":20.578343},{"c":20.68,"h":20.725,"l":20.6,"n":1229,"o":20.65,"t":"2026-03-25T04:00:00Z","v":310481,"vw":20.680975},{"c":20.48,"h":20.63,"l":20.475,"n":2206,"o":20.59,"t":"2026-03-26T04:00:00Z","v":569714,"vw":20.564353},{"c":20.42,"h":20.49,"l":20.39,"n":2239,"o":20.41,"t":"2026-03-27T04:00:00Z","v":525496,"vw":20.424109},{"c":20.39,"h":20.44,"l":20.36,"n":1896,"o":20.44,"t":"2026-03-30T04:00:00Z","v":363477,"vw":20.391191},{"c":20.64,"h":20.675,"l":20.455,"n":3189,"o":20.49,"t":"2026-03-31T04:00:00Z","v":833065,"vw":20.537376},{"c":20.64,"h":20.7,"l":20.615,"n":1669,"o":20.66,"t":"2026-04-01T04:00:00Z","v":438772,"vw":20.655212},{"c":20.63,"h":20.685,"l":20.54,"n":2408,"o":20.56,"t":"2026-04-02T04:00:00Z","v":602429,"vw":20.63168},{"c":20.68,"h":20.73,"l":20.665,"n":1733,"o":20.69,"t":"2026-04-06T04:00:00Z","v":352294,"vw":20.699447},{"c":20.73,"h":20.74,"l":20.614,"n":1458,"o":20.69,"t":"2026-04-07T04:00:00Z","v":230795,"vw":20.676657},{"c":21.16,"h":21.19,"l":21.095,"n":2775,"o":21.14,"t":"2026-04-08T04:00:00Z","v":892567,"vw":21.140151},{"c":21.17,"h":21.225,"l":21.08,"n":2225,"o":21.08,"t":"2026-04-09T04:00:00Z","v":503100,"vw":21.163054},{"c":21.19,"h":21.23,"l":21.145,"n":1816,"o":21.2,"t":"2026-04-10T04:00:00Z","v":407715,"vw":21.185079},{"c":21.28,"h":21.295,"l":21.125,"n":1272,"o":21.13,"t":"2026-04-13T04:00:00Z","v":220865,"vw":21.221343},{"c":21.38,"h":21.405,"l":21.32,"n":1183,"o":21.36,"t":"2026-04-14T04:00:00Z","v":214098,"vw":21.384433},{"c":21.35,"h":21.37,"l":21.315,"n":1105,"o":21.34,"t":"2026-04-15T04:00:00Z","v":205833,"vw":21.334653},{"c":21.295,"h":21.335,"l":21.265,"n":1743,"o":21.33,"t":"2026-04-16T04:00:00Z","v":347777,"vw":21.298404},{"c":21.46,"h":21.545,"l":21.45,"n":1573,"o":21.49,"t":"2026-04-17T04:00:00Z","v":1764547,"vw":21.473},{"c":21.42,"h":21.422,"l":21.36,"n":1394,"o":21.4,"t":"2026-04-20T04:00:00Z","v":219968,"vw":21.403217},{"c":21.25,"h":21.4,"l":21.225,"n":1430,"o":21.38,"t":"2026-04-21T04:00:00Z","v":284318,"vw":21.293823},{"c":21.26,"h":21.3187,"l":21.24,"n":1028,"o":21.29,"t":"2026-04-22T04:00:00Z","v":134826,"vw":21.267765},{"c":21.13,"h":21.25,"l":21.07,"n":1365,"o":21.21,"t":"2026-04-23T04:00:00Z","v":296357,"vw":21.195313},{"c":21.2,"h":21.2,"l":21.08,"n":1356,"o":21.12,"t":"2026-04-24T04:00:00Z","v":214033,"vw":21.159685},{"c":21.13,"h":21.205,"l":21.13,"n":1180,"o":21.2,"t":"2026-04-27T04:00:00Z","v":160363,"vw":21.167755},{"c":21.09,"h":21.12,"l":21.03,"n":1402,"o":21.04,"t":"2026-04-28T04:00:00Z","v":200361,"vw":21.080817},{"c":20.91,"h":21,"l":20.895,"n":1142,"o":21,"t":"2026-04-29T04:00:00Z","v":138918,"vw":20.942785},{"c":21.04,"h":21.065,"l":20.9601,"n":1441,"o":20.98,"t":"2026-04-30T04:00:00Z","v":229099,"vw":21.024367},{"c":20.96,"h":21.035,"l":20.9,"n":2322,"o":20.97,"t":"2026-05-01T04:00:00Z","v":505844,"vw":20.977516},{"c":20.8,"h":20.905,"l":20.76,"n":1723,"o":20.87,"t":"2026-05-04T04:00:00Z","v":265465,"vw":20.82524},{"c":20.9,"h":20.9,"l":20.81,"n":1666,"o":20.86,"t":"2026-05-05T04:00:00Z","v":294909,"vw":20.874258},{"c":21.1,"h":21.13,"l":21.056,"n":2338,"o":21.06,"t":"2026-05-06T04:00:00Z","v":437360,"vw":21.086868},{"c":21.09,"h":21.2294,"l":21.075,"n":1290,"o":21.22,"t":"2026-05-07T04:00:00Z","v":206535,"vw":21.122619},{"c":21.18,"h":21.1899,"l":21.14,"n":1240,"o":21.17,"t":"2026-05-08T04:00:00Z","v":332534,"vw":21.166568},{"c":21.11,"h":21.125,"l":21.08,"n":1824,"o":21.1,"t":"2026-05-11T04:00:00Z","v":290284,"vw":21.099389},{"c":20.95,"h":20.98,"l":20.92,"n":1435,"o":20.96,"t":"2026-05-12T04:00:00Z","v":208612,"vw":20.948274},{"c":20.93,"h":20.995,"l":20.9205,"n":1685,"o":20.94,"t":"2026-05-13T04:00:00Z","v":307237,"vw":20.949543},{"c":20.93,"h":20.97,"l":20.92,"n":1574,"o":20.94,"t":"2026-05-14T04:00:00Z","v":237062,"vw":20.944827},{"c":20.7,"h":20.77,"l":20.69,"n":1136,"o":20.76,"t":"2026-05-15T04:00:00Z","v":105251,"vw":20.724211},{"c":20.73,"h":20.77,"l":20.675,"n":1935,"o":20.75,"t":"2026-05-18T04:00:00Z","v":763524,"vw":20.717983},{"c":20.59,"h":20.63,"l":20.555,"n":2001,"o":20.61,"t":"2026-05-19T04:00:00Z","v":382301,"vw":20.591807},{"c":20.77,"h":20.795,"l":20.6,"n":2167,"o":20.61,"t":"2026-05-20T04:00:00Z","v":359853,"vw":20.700014},{"c":20.79,"h":20.82,"l":20.665,"n":1322,"o":20.67,"t":"2026-05-21T04:00:00Z","v":248982,"vw":20.750747},{"c":20.78,"h":20.815,"l":20.755,"n":1095,"o":20.81,"t":"2026-05-22T04:00:00Z","v":159542,"vw":20.775785},{"c":20.89,"h":20.935,"l":20.885,"n":2179,"o":20.89,"t":"2026-05-26T04:00:00Z","v":268121,"vw":20.899531},{"c":20.93,"h":20.97,"l":20.91,"n":2050,"o":20.94,"t":"2026-05-27T04:00:00Z","v":266018,"vw":20.931169},{"c":21,"h":21.005,"l":20.91,"n":2299,"o":20.94,"t":"2026-05-28T04:00:00Z","v":398392,"vw":20.973497},{"c":21.02,"h":21.085,"l":21.01,"n":2892,"o":21.03,"t":"2026-05-29T04:00:00Z","v":437132,"vw":21.043835},{"c":20.92,"h":20.95,"l":20.835,"n":1541,"o":20.85,"t":"2026-06-01T04:00:00Z","v":229168,"vw":20.89674},{"c":20.94,"h":20.965,"l":20.91,"n":1707,"o":20.92,"t":"2026-06-02T04:00:00Z","v":600644,"vw":20.92694},{"c":20.82,"h":20.85,"l":20.8,"n":1636,"o":20.85,"t":"2026-06-03T04:00:00Z","v":225605,"vw":20.820823},{"c":20.85,"h":20.865,"l":20.835,"n":1727,"o":20.86,"t":"2026-06-04T04:00:00Z","v":277422,"vw":20.850778},{"c":20.58,"h":20.71,"l":20.57,"n":2013,"o":20.7,"t":"2026-06-05T04:00:00Z","v":347128,"vw":20.607703},{"c":20.605,"h":20.68,"l":20.6,"n":1724,"o":20.66,"t":"2026-06-08T04:00:00Z","v":256626,"vw":20.620569},{"c":20.71,"h":20.75,"l":20.65,"n":2133,"o":20.73,"t":"2026-06-09T04:00:00Z","v":416443,"vw":20.70623},{"c":20.67,"h":20.74,"l":20.66,"n":2123,"o":20.69,"t":"2026-06-10T04:00:00Z","v":335354,"vw":20.692514},{"c":20.89,"h":20.91,"l":20.675,"n":2311,"o":20.68,"t":"2026-06-11T04:00:00Z","v":438244,"vw":20.780972},{"c":20.96,"h":20.98,"l":20.9,"n":1229,"o":20.93,"t":"2026-06-12T04:00:00Z","v":190119,"vw":20.955499},{"c":21.11,"h":21.15,"l":21.09,"n":1201,"o":21.14,"t":"2026-06-15T04:00:00Z","v":223390,"vw":21.125557},{"c":21.16,"h":21.18,"l":21.135,"n":1645,"o":21.14,"t":"2026-06-16T04:00:00Z","v":250149,"vw":21.160542},{"c":21.01,"h":21.2,"l":20.98,"n":2909,"o":21.18,"t":"2026-06-17T04:00:00Z","v":456452,"vw":21.082459},{"c":20.97,"h":21.015,"l":20.935,"n":2011,"o":21.01,"t":"2026-06-18T04:00:00Z","v":341773,"vw":20.985224},{"c":20.91,"h":20.95,"l":20.9,"n":1855,"o":20.91,"t":"2026-06-22T04:00:00Z","v":268218,"vw":20.922872},{"c":20.82,"h":20.87,"l":20.8,"n":1893,"o":20.82,"t":"2026-06-23T04:00:00Z","v":252522,"vw":20.841373},{"c":20.81,"h":20.84,"l":20.78,"n":1914,"o":20.8,"t":"2026-06-24T04:00:00Z","v":335099,"vw":20.811056},{"c":20.87,"h":20.91,"l":20.85,"n":1339,"o":20.9,"t":"2026-06-25T04:00:00Z","v":191906,"vw":20.88417},{"c":20.925,"h":20.97,"l":20.91,"n":1817,"o":20.91,"t":"2026-06-26T04:00:00Z","v":258191,"vw":20.940969},{"c":20.97,"h":20.98,"l":20.925,"n":1806,"o":20.95,"t":"2026-06-29T04:00:00Z","v":274269,"vw":20.963995},{"c":20.92,"h":20.955,"l":20.91,"n":1800,"o":20.93,"t":"2026-06-30T04:00:00Z","v":307919,"vw":20.938597},{"c":20.75,"h":20.79,"l":20.73,"n":1746,"o":20.73,"t":"2026-07-01T04:00:00Z","v":483298,"vw":20.757526},{"c":20.88,"h":20.93,"l":20.8436,"n":2110,"o":20.85,"t":"2026-07-02T04:00:00Z","v":858227,"vw":20.898954},{"c":20.93,"h":20.94,"l":20.8701,"n":1556,"o":20.89,"t":"2026-07-06T04:00:00Z","v":270568,"vw":20.919563},{"c":20.88,"h":20.95,"l":20.86,"n":1643,"o":20.93,"t":"2026-07-07T04:00:00Z","v":146018,"vw":20.908138},{"c":20.83,"h":20.83,"l":20.745,"n":1839,"o":20.8,"t":"2026-07-08T04:00:00Z","v":212323,"vw":20.800821},{"c":20.87,"h":20.88,"l":20.815,"n":2217,"o":20.82,"t":"2026-07-09T04:00:00Z","v":357580,"vw":20.857684},{"c":20.94,"h":20.95,"l":20.89,"n":1780,"o":20.91,"t":"2026-07-10T04:00:00Z","v":234844,"vw":20.934327},{"c":20.85,"h":20.92,"l":20.845,"n":1787,"o":20.92,"t":"2026-07-13T04:00:00Z","v":230666,"vw":20.870889},{"c":20.89,"h":20.95,"l":20.89,"n":1991,"o":20.92,"t":"2026-07-14T04:00:00Z","v":286113,"vw":20.910032},{"c":20.93,"h":20.96,"l":20.89,"n":1074,"o":20.89,"t":"2026-07-15T04:00:00Z","v":254843,"vw":20.932375},{"c":20.88,"h":20.91,"l":20.875,"n":1561,"o":20.89,"t":"2026-07-16T04:00:00Z","v":200617,"vw":20.891006},{"c":20.81,"h":20.84,"l":20.8,"n":1675,"o":20.83,"t":"2026-07-17T04:00:00Z","v":229148,"vw":20.818577},{"c":20.825,"h":20.83,"l":20.795,"n":1420,"o":20.82,"t":"2026-07-20T04:00:00Z","v":212831,"vw":20.813771},{"c":20.81,"h":20.84,"l":20.8016,"n":1939,"o":20.81,"t":"2026-07-21T04:00:00Z","v":241505,"vw":20.821801},{"c":20.76,"h":20.81,"l":20.76,"n":1883,"o":20.79,"t":"2026-07-22T04:00:00Z","v":302000,"vw":20.781756},{"c":20.63,"h":20.6883,"l":20.6,"n":1359,"o":20.66,"t":"2026-07-23T04:00:00Z","v":248178,"vw":20.627376},{"c":20.72,"h":20.765,"l":20.6901,"n":2045,"o":20.7,"t":"2026-07-24T04:00:00Z","v":364096,"vw":20.729515},{"c":20.79,"h":20.81,"l":20.74,"n":1095,"o":20.77,"t":"2026-07-27T04:00:00Z","v":133351,"vw":20.772321},{"c":20.87,"h":20.88,"l":20.8,"n":994,"o":20.82,"t":"2026-07-28T04:00:00Z","v":151458,"vw":20.848843},{"c":20.8,"h":20.915,"l":20.76,"n":1631,"o":20.8,"t":"2026-07-29T04:00:00Z","v":217055,"vw":20.808912},{"c":20.99,"h":21.025,"l":20.93,"n":2884,"o":20.94,"t":"2026-07-30T04:00:00Z","v":456156,"vw":21.001449},{"c":20.94,"h":20.95,"l":20.8916,"n":1113,"o":20.94,"t":"2026-07-31T04:00:00Z","v":142330,"vw":20.933154},{"c":20.89,"h":20.905,"l":20.86,"n":1433,"o":20.88,"t":"2026-08-03T04:00:00Z","v":227007,"vw":20.88262},{"c":21,"h":21.01,"l":20.95,"n":1401,"o":20.95,"t":"2026-08-04T04:00:00Z","v":199680,"vw":20.994295},{"c":21.05,"h":21.07,"l":21.0301,"n":1536,"o":21.04,"t":"2026-08-05T04:00:00Z","v":153051,"vw":21.057454},{"c":21.03,"h":21.07,"l":21.02,"n":1842,"o":21.05,"t":"2026-08-06T04:00:00Z","v":235471,"vw":21.041067},{"c":21.19,"h":21.19,"l":21.13,"n":1155,"o":21.17,"t":"2026-08-07T04:00:00Z","v":174432,"vw":21.159632},{"c":21.09,"h":21.12,"l":21.08,"n":1502,"o":21.09,"t":"2026-08-10T04:00:00Z","v":161515,"vw":21.099874},{"c":21.06,"h":21.105,"l":21.06,"n":701,"o":21.1,"t":"2026-08-11T04:00:00Z","v":61410,"vw":21.073553},{"c":21.04,"h":21.12,"l":21.03,"n":1310,"o":21.11,"t":"2026-08-12T04:00:00Z","v":268537,"vw":21.06182},{"c":21.11,"h":21.14,"l":21.1,"n":1226,"o":21.12,"t":"2026-08-13T04:00:00Z","v":136435,"vw":21.116713},{"c":21.09,"h":21.1599,"l":21.08,"n":1193,"o":21.14,"t":"2026-08-14T04:00:00Z","v":147837,"vw":21.111964},{"c":21.1,"h":21.13,"l":21.08,"n":1648,"o":21.12,"t":"2026-08-17T04:00:00Z","v":283314,"vw":21.11635},{"c":21.06,"h":21.18,"l":21.05,"n":1259,"o":21.07,"t":"2026-08-18T04:00:00Z","v":146605,"vw":21.069978},{"c":21.24,"h":21.26,"l":21.21,"n":1345,"o":21.21,"t":"2026-08-19T04:00:00Z","v":179008,"vw":21.235612},{"c":21.16,"h":21.225,"l":21.16,"n":1125,"o":21.17,"t":"2026-08-20T04:00:00Z","v":129067,"vw":21.177595},{"c":21.24,"h":21.265,"l":21.215,"n":1267,"o":21.25,"t":"2026-08-21T04:00:00Z","v":153838,"vw":21.24711},{"c":21.25,"h":21.2856,"l":21.24,"n":995,"o":21.26,"t":"2026-08-24T04:00:00Z","v":236199,"vw":21.255008},{"c":21.32,"h":21.33,"l":21.3,"n":1268,"o":21.32,"t":"2026-08-25T04:00:00Z","v":185250,"vw":21.319534},{"c":21.26,"h":21.289,"l":21.25,"n":1221,"o":21.28,"t":"2026-08-26T04:00:00Z","v":207648,"vw":21.266476},{"c":21.25,"h":21.27,"l":21.24,"n":1082,"o":21.27,"t":"2026-08-27T04:00:00Z","v":161465,"vw":21.258138},{"c":21.13,"h":21.245,"l":21.09,"n":1363,"o":21.21,"t":"2026-08-28T04:00:00Z","v":186996,"vw":21.149259},{"c":21.14,"h":21.16,"l":21.12,"n":1399,"o":21.14,"t":"2026-08-31T04:00:00Z","v":191992,"vw":21.144608},{"c":20.99,"h":21.025,"l":20.975,"n":1252,"o":20.98,"t":"2026-09-01T04:00:00Z","v":151969,"vw":20.998077},{"c":21.05,"h":21.07,"l":21.03,"n":1172,"o":21.04,"t":"2026-09-02T04:00:00Z","v":213806,"vw":21.054615},{"c":21.17,"h":21.18,"l":21.12,"n":1505,"o":21.13,"t":"2026-09-03T04:00:00Z","v":175923,"vw":21.157472},{"c":21.15,"h":21.2,"l":21.15,"n":1310,"o":21.17,"t":"2026-09-04T04:00:00Z","v":179466,"vw":21.173167},{"c":21.15,"h":21.18,"l":21.15,"n":1417,"o":21.17,"t":"2026-09-08T04:00:00Z","v":255432,"vw":21.164606},{"c":21.13,"h":21.18,"l":21.12,"n":1842,"o":21.18,"t":"2026-09-09T04:00:00Z","v":367137,"vw":21.145818},{"c":20.98,"h":21.05,"l":20.98,"n":1793,"o":21.01,"t":"2026-09-10T04:00:00Z","v":696677,"vw":21.029994},{"c":20.99,"h":21.07,"l":20.99,"n":2094,"o":21.06,"t":"2026-09-11T04:00:00Z","v":277925,"vw":21.029498},{"c":20.88,"h":20.93,"l":20.84,"n":1533,"o":20.86,"t":"2026-09-14T04:00:00Z","v":278061,"vw":20.887861},{"c":20.81,"h":20.85,"l":20.795,"n":1601,"o":20.84,"t":"2026-09-15T04:00:00Z","v":236003,"vw":20.821561},{"c":20.72,"h":20.86,"l":20.7138,"n":1661,"o":20.83,"t":"2026-09-16T04:00:00Z","v":203919,"vw":20.795367},{"c":20.84,"h":20.87,"l":20.825,"n":1706,"o":20.87,"t":"2026-09-17T04:00:00Z","v":265220,"vw":20.848352},{"c":20.8,"h":20.82,"l":20.755,"n":1449,"o":20.79,"t":"2026-09-18T04:00:00Z","v":171531,"vw":20.787113},{"c":20.89,"h":20.91,"l":20.8601,"n":1635,"o":20.89,"t":"2026-09-21T04:00:00Z","v":177160,"vw":20.897927},{"c":20.95,"h":20.97,"l":20.905,"n":1864,"o":20.94,"t":"2026-09-22T04:00:00Z","v":258273,"vw":20.934471},{"c":20.71,"h":20.87,"l":20.67,"n":2179,"o":20.87,"t":"2026-09-23T04:00:00Z","v":339662,"vw":20.730753},{"c":20.63,"h":20.71,"l":20.62,"n":2165,"o":20.67,"t":"2026-09-24T04:00:00Z","v":395042,"vw":20.656783},{"c":20.69,"h":20.745,"l":20.66,"n":3109,"o":20.68,"t":"2026-09-25T04:00:00Z","v":367556,"vw":20.691409},{"c":20.55,"h":20.605,"l":20.53,"n":2049,"o":20.58,"t":"2026-09-28T04:00:00Z","v":257294,"vw":20.560622},{"c":20.57,"h":20.63,"l":20.52,"n":2930,"o":20.52,"t":"2026-09-29T04:00:00Z","v":407335,"vw":20.554734},{"c":20.6,"h":20.7,"l":20.6,"n":3086,"o":20.65,"t":"2026-09-30T04:00:00Z","v":579923,"vw":20.644043},{"c":20.41,"h":20.445,"l":20.365,"n":3004,"o":20.44,"t":"2026-10-01T04:00:00Z","v":414667,"vw":20.402018},{"c":20.52,"h":20.56,"l":20.475,"n":2100,"o":20.52,"t":"2026-10-02T04:00:00Z","v":372652,"vw":20.511941},{"c":20.6,"h":20.61,"l":20.5501,"n":2586,"o":20.57,"t":"2026-10-05T04:00:00Z","v":403682,"vw":20.584817},{"c":20.67,"h":20.72,"l":20.6501,"n":1940,"o":20.72,"t":"2026-10-06T04:00:00Z","v":511056,"vw":20.67296},{"c":20.59,"h":20.64,"l":20.54,"n":3213,"o":20.55,"t":"2026-10-07T04:00:00Z","v":574120,"vw":20.595775},{"c":20.58,"h":20.615,"l":20.54,"n":2246,"o":20.55,"t":"2026-10-08T04:00:00Z","v":630332,"vw":20.564309},{"c":20.65,"h":20.65,"l":20.58,"n":1128,"o":20.58,"t":"2026-10-09T04:00:00Z","v":157312,"vw":20.617855},{"c":20.67,"h":20.6851,"l":20.65,"n":1795,"o":20.65,"t":"2026-10-12T04:00:00Z","v":280763,"vw":20.671798},{"c":20.67,"h":20.71,"l":20.67,"n":1389,"o":20.68,"t":"2026-10-13T04:00:00Z","v":294405,"vw":20.679769},{"c":20.64,"h":20.645,"l":20.555,"n":1706,"o":20.58,"t":"2026-10-14T04:00:00Z","v":285605,"vw":20.600753},{"c":20.72,"h":20.7461,"l":20.68,"n":2650,"o":20.68,"t":"2026-10-15T04:00:00Z","v":437249,"vw":20.722927},{"c":20.72,"h":20.785,"l":20.69,"n":2194,"o":20.73,"t":"2026-10-16T04:00:00Z","v":239137,"vw":20.724836},{"c":20.71,"h":20.75,"l":20.695,"n":2217,"o":20.73,"t":"2026-10-19T04:00:00Z","v":273810,"vw":20.717129},{"c":20.78,"h":20.835,"l":20.75,"n":1902,"o":20.75,"t":"2026-10-20T04:00:00Z","v":319101,"vw":20.792399},{"c":20.77,"h":20.79,"l":20.725,"n":1868,"o":20.78,"t":"2026-10-21T04:00:00Z","v":303864,"vw":20.774255},{"c":20.73,"h":20.745,"l":20.6901,"n":1313,"o":20.71,"t":"2026-10-22T04:00:00Z","v":214520,"vw":20.728016}],"volatilityBars":[{"c":20.965,"h":20.965,"l":20.94,"n":23,"o":20.94,"t":"2026-09-22T13:30:00Z","v":6427,"vw":20.943566},{"c":20.965,"h":20.9699,"l":20.9601,"n":31,"o":20.965,"t":"2026-09-22T13:45:00Z","v":4989,"vw":20.965094},{"c":20.95,"h":20.965,"l":20.945,"n":71,"o":20.965,"t":"2026-09-22T14:00:00Z","v":8975,"vw":20.953798},{"c":20.94,"h":20.95,"l":20.935,"n":72,"o":20.945,"t":"2026-09-22T14:15:00Z","v":4350,"vw":20.94289},{"c":20.93,"h":20.945,"l":20.925,"n":81,"o":20.94,"t":"2026-09-22T14:30:00Z","v":11789,"vw":20.938154},{"c":20.93,"h":20.93,"l":20.92,"n":33,"o":20.93,"t":"2026-09-22T14:45:00Z","v":4136,"vw":20.92346},{"c":20.9316,"h":20.9365,"l":20.93,"n":42,"o":20.93,"t":"2026-09-22T15:00:00Z","v":3474,"vw":20.932723},{"c":20.935,"h":20.935,"l":20.93,"n":76,"o":20.935,"t":"2026-09-22T15:15:00Z","v":7935,"vw":20.932302},{"c":20.915,"h":20.93,"l":20.915,"n":65,"o":20.93,"t":"2026-09-22T15:30:00Z","v":16276,"vw":20.922555},{"c":20.91,"h":20.9178,"l":20.905,"n":66,"o":20.915,"t":"2026-09-22T15:45:00Z","v":10953,"vw":20.909514},{"c":20.915,"h":20.9184,"l":20.91,"n":89,"o":20.91,"t":"2026-09-22T16:00:00Z","v":9344,"vw":20.915222},{"c":20.915,"h":20.915,"l":20.91,"n":62,"o":20.915,"t":"2026-09-22T16:15:00Z","v":7194,"vw":20.911549},{"c":20.915,"h":20.92,"l":20.915,"n":41,"o":20.9178,"t":"2026-09-22T16:30:00Z","v":2891,"vw":20.916572},{"c":20.92,"h":20.93,"l":20.91,"n":102,"o":20.915,"t":"2026-09-22T16:45:00Z","v":27234,"vw":20.919355},{"c":20.915,"h":20.925,"l":20.915,"n":46,"o":20.92,"t":"2026-09-22T17:00:00Z","v":8490,"vw":20.917915},{"c":20.915,"h":20.92,"l":20.91,"n":100,"o":20.915,"t":"2026-09-22T17:15:00Z","v":8299,"vw":20.914679},{"c":20.915,"h":20.92,"l":20.9123,"n":55,"o":20.92,"t":"2026-09-22T17:30:00Z","v":5147,"vw":20.917369},{"c":20.935,"h":20.94,"l":20.91,"n":70,"o":20.91,"t":"2026-09-22T17:45:00Z","v":11024,"vw":20.917356},{"c":20.94,"h":20.94,"l":20.93,"n":63,"o":20.94,"t":"2026-09-22T18:00:00Z","v":3270,"vw":20.937316},{"c":20.94,"h":20.9472,"l":20.94,"n":54,"o":20.94,"t":"2026-09-22T18:15:00Z","v":7243,"vw":20.944912},{"c":20.93,"h":20.95,"l":20.93,"n":50,"o":20.94,"t":"2026-09-22T18:30:00Z","v":7307,"vw":20.939471},{"c":20.935,"h":20.94,"l":20.93,"n":41,"o":20.94,"t":"2026-09-22T18:45:00Z","v":4256,"vw":20.935504},{"c":20.935,"h":20.94,"l":20.9323,"n":60,"o":20.935,"t":"2026-09-22T19:00:00Z","v":6901,"vw":20.936827},{"c":20.95,"h":20.95,"l":20.935,"n":82,"o":20.935,"t":"2026-09-22T19:15:00Z","v":15178,"vw":20.943024},{"c":20.965,"h":20.97,"l":20.9407,"n":182,"o":20.945,"t":"2026-09-22T19:30:00Z","v":33538,"vw":20.955628},{"c":20.95,"h":20.965,"l":20.95,"n":134,"o":20.96,"t":"2026-09-22T19:45:00Z","v":20104,"vw":20.957264},{"c":20.95,"h":20.95,"l":20.95,"n":5,"o":20.95,"t":"2026-09-22T20:00:00Z","v":164,"vw":20.95},{"c":20.95,"h":20.95,"l":20.95,"n":1,"o":20.95,"t":"2026-09-23T08:00:00Z","v":100,"vw":20.95},{"c":20.85,"h":20.87,"l":20.85,"n":20,"o":20.87,"t":"2026-09-23T13:30:00Z","v":6953,"vw":20.867647},{"c":20.79,"h":20.835,"l":20.785,"n":33,"o":20.835,"t":"2026-09-23T13:45:00Z","v":5691,"vw":20.809042},{"c":20.785,"h":20.8,"l":20.785,"n":54,"o":20.79,"t":"2026-09-23T14:00:00Z","v":5388,"vw":20.793038},{"c":20.7522,"h":20.785,"l":20.7522,"n":80,"o":20.785,"t":"2026-09-23T14:15:00Z","v":7540,"vw":20.766327},{"c":20.755,"h":20.775,"l":20.75,"n":326,"o":20.76,"t":"2026-09-23T14:30:00Z","v":71790,"vw":20.757381},{"c":20.77,"h":20.77,"l":20.74,"n":175,"o":20.755,"t":"2026-09-23T14:45:00Z","v":22839,"vw":20.755238},{"c":20.77,"h":20.78,"l":20.7621,"n":61,"o":20.7621,"t":"2026-09-23T15:00:00Z","v":6673,"vw":20.76864},{"c":20.755,"h":20.77,"l":20.755,"n":75,"o":20.77,"t":"2026-09-23T15:15:00Z","v":5470,"vw":20.764146},{"c":20.745,"h":20.755,"l":20.7401,"n":53,"o":20.755,"t":"2026-09-23T15:30:00Z","v":9103,"vw":20.743455},{"c":20.74,"h":20.75,"l":20.73,"n":63,"o":20.745,"t":"2026-09-23T15:45:00Z","v":4850,"vw":20.740391},{"c":20.74,"h":20.74,"l":20.7322,"n":41,"o":20.74,"t":"2026-09-23T16:00:00Z","v":3698,"vw":20.737464},{"c":20.745,"h":20.7499,"l":20.74,"n":38,"o":20.74,"t":"2026-09-23T16:15:00Z","v":5300,"vw":20.742528},{"c":20.735,"h":20.745,"l":20.7301,"n":66,"o":20.74,"t":"2026-09-23T16:30:00Z","v":5446,"vw":20.737311},{"c":20.7,"h":20.73,"l":20.7,"n":55,"o":20.73,"t":"2026-09-23T16:45:00Z","v":4624,"vw":20.719077},{"c":20.685,"h":20.705,"l":20.68,"n":42,"o":20.705,"t":"2026-09-23T17:00:00Z","v":5580,"vw":20.689298},{"c":20.685,"h":20.69,"l":20.68,"n":55,"o":20.685,"t":"2026-09-23T17:15:00Z","v":11181,"vw":20.686226},{"c":20.72,"h":20.72,"l":20.67,"n":239,"o":20.685,"t":"2026-09-23T17:30:00Z","v":56305,"vw":20.676184},{"c":20.725,"h":20.73,"l":20.72,"n":49,"o":20.72,"t":"2026-09-23T17:45:00Z","v":4248,"vw":20.727696},{"c":20.725,"h":20.73,"l":20.72,"n":18,"o":20.73,"t":"2026-09-23T18:00:00Z","v":1982,"vw":20.7256},{"c":20.715,"h":20.73,"l":20.71,"n":106,"o":20.725,"t":"2026-09-23T18:15:00Z","v":11736,"vw":20.72266},{"c":20.715,"h":20.715,"l":20.71,"n":31,"o":20.715,"t":"2026-09-23T18:30:00Z","v":5741,"vw":20.712149},{"c":20.72,"h":20.72,"l":20.7038,"n":80,"o":20.71,"t":"2026-09-23T18:45:00Z","v":27794,"vw":20.710094},{"c":20.72,"h":20.73,"l":20.715,"n":77,"o":20.72,"t":"2026-09-23T19:00:00Z","v":21002,"vw":20.721812},{"c":20.72,"h":20.725,"l":20.71,"n":53,"o":20.725,"t":"2026-09-23T19:15:00Z","v":6189,"vw":20.718819},{"c":20.715,"h":20.72,"l":20.7142,"n":52,"o":20.715,"t":"2026-09-23T19:30:00Z","v":6339,"vw":20.717885},{"c":20.71,"h":20.72,"l":20.71,"n":85,"o":20.72,"t":"2026-09-23T19:45:00Z","v":13297,"vw":20.714333},{"c":20.71,"h":20.71,"l":20.71,"n":4,"o":20.71,"t":"2026-09-23T20:00:00Z","v":184,"vw":20.71},{"c":20.69,"h":20.69,"l":20.69,"n":3,"o":20.69,"t":"2026-09-24T13:15:00Z","v":300,"vw":20.69},{"c":20.6983,"h":20.7,"l":20.67,"n":52,"o":20.67,"t":"2026-09-24T13:30:00Z","v":8896,"vw":20.681488},{"c":20.705,"h":20.705,"l":20.695,"n":49,"o":20.7,"t":"2026-09-24T13:45:00Z","v":5967,"vw":20.700506},{"c":20.7001,"h":20.71,"l":20.7,"n":46,"o":20.705,"t":"2026-09-24T14:00:00Z","v":4109,"vw":20.703901},{"c":20.685,"h":20.695,"l":20.685,"n":70,"o":20.695,"t":"2026-09-24T14:15:00Z","v":8595,"vw":20.686877},{"c":20.675,"h":20.69,"l":20.67,"n":68,"o":20.69,"t":"2026-09-24T14:30:00Z","v":6931,"vw":20.677698},{"c":20.655,"h":20.68,"l":20.655,"n":87,"o":20.675,"t":"2026-09-24T14:45:00Z","v":11749,"vw":20.668392},{"c":20.625,"h":20.655,"l":20.625,"n":83,"o":20.655,"t":"2026-09-24T15:00:00Z","v":4546,"vw":20.646656},{"c":20.63,"h":20.64,"l":20.625,"n":45,"o":20.625,"t":"2026-09-24T15:15:00Z","v":7895,"vw":20.637366},{"c":20.635,"h":20.635,"l":20.62,"n":80,"o":20.635,"t":"2026-09-24T15:30:00Z","v":10274,"vw":20.628394},{"c":20.64,"h":20.64,"l":20.635,"n":132,"o":20.635,"t":"2026-09-24T15:45:00Z","v":29185,"vw":20.638619},{"c":20.635,"h":20.64,"l":20.63,"n":59,"o":20.64,"t":"2026-09-24T16:00:00Z","v":8617,"vw":20.633424},{"c":20.685,"h":20.695,"l":20.635,"n":92,"o":20.64,"t":"2026-09-24T16:15:00Z","v":12088,"vw":20.668065},{"c":20.7,"h":20.71,"l":20.685,"n":37,"o":20.685,"t":"2026-09-24T16:30:00Z","v":5488,"vw":20.693426},{"c":20.68,"h":20.695,"l":20.68,"n":62,"o":20.69,"t":"2026-09-24T16:45:00Z","v":4098,"vw":20.687189},{"c":20.68,"h":20.69,"l":20.675,"n":40,"o":20.675,"t":"2026-09-24T17:00:00Z","v":6267,"vw":20.681539},{"c":20.665,"h":20.6851,"l":20.66,"n":78,"o":20.685,"t":"2026-09-24T17:15:00Z","v":15255,"vw":20.670748},{"c":20.655,"h":20.67,"l":20.65,"n":73,"o":20.665,"t":"2026-09-24T17:30:00Z","v":10416,"vw":20.658677},{"c":20.65,"h":20.65,"l":20.64,"n":49,"o":20.65,"t":"2026-09-24T17:45:00Z","v":3386,"vw":20.64573},{"c":20.65,"h":20.65,"l":20.625,"n":68,"o":20.645,"t":"2026-09-24T18:00:00Z","v":4563,"vw":20.636},{"c":20.665,"h":20.665,"l":20.645,"n":118,"o":20.645,"t":"2026-09-24T18:15:00Z","v":93468,"vw":20.659523},{"c":20.66,"h":20.665,"l":20.655,"n":77,"o":20.665,"t":"2026-09-24T18:30:00Z","v":8896,"vw":20.659186},{"c":20.655,"h":20.66,"l":20.65,"n":86,"o":20.66,"t":"2026-09-24T18:45:00Z","v":6749,"vw":20.65582},{"c":20.65,"h":20.6584,"l":20.65,"n":162,"o":20.655,"t":"2026-09-24T19:00:00Z","v":51783,"vw":20.65159},{"c":20.6512,"h":20.66,"l":20.65,"n":84,"o":20.65,"t":"2026-09-24T19:15:00Z","v":19456,"vw":20.652277},{"c":20.645,"h":20.655,"l":20.645,"n":109,"o":20.65,"t":"2026-09-24T19:30:00Z","v":23649,"vw":20.651557},{"c":20.63,"h":20.645,"l":20.63,"n":149,"o":20.645,"t":"2026-09-24T19:45:00Z","v":19927,"vw":20.636801},{"c":20.63,"h":20.63,"l":20.63,"n":4,"o":20.63,"t":"2026-09-24T20:00:00Z","v":1126,"vw":20.63},{"c":20.6846,"h":20.695,"l":20.68,"n":26,"o":20.68,"t":"2026-09-25T13:30:00Z","v":6985,"vw":20.681514},{"c":20.695,"h":20.7,"l":20.685,"n":30,"o":20.685,"t":"2026-09-25T13:45:00Z","v":2530,"vw":20.691919},{"c":20.67,"h":20.695,"l":20.66,"n":65,"o":20.69,"t":"2026-09-25T14:00:00Z","v":8155,"vw":20.672448},{"c":20.665,"h":20.675,"l":20.66,"n":73,"o":20.675,"t":"2026-09-25T14:15:00Z","v":9862,"vw":20.665735},{"c":20.665,"h":20.675,"l":20.665,"n":38,"o":20.665,"t":"2026-09-25T14:30:00Z","v":2085,"vw":20.668945},{"c":20.675,"h":20.68,"l":20.665,"n":70,"o":20.665,"t":"2026-09-25T14:45:00Z","v":10311,"vw":20.674069},{"c":20.675,"h":20.68,"l":20.67,"n":53,"o":20.68,"t":"2026-09-25T15:00:00Z","v":4872,"vw":20.674166},{"c":20.675,"h":20.69,"l":20.67,"n":436,"o":20.675,"t":"2026-09-25T15:15:00Z","v":80767,"vw":20.682101},{"c":20.675,"h":20.69,"l":20.675,"n":95,"o":20.68,"t":"2026-09-25T15:30:00Z","v":9873,"vw":20.682415},{"c":20.705,"h":20.705,"l":20.665,"n":91,"o":20.67,"t":"2026-09-25T15:45:00Z","v":8933,"vw":20.677523},{"c":20.73,"h":20.745,"l":20.705,"n":131,"o":20.705,"t":"2026-09-25T16:00:00Z","v":12414,"vw":20.731251},{"c":20.73,"h":20.735,"l":20.71,"n":94,"o":20.735,"t":"2026-09-25T16:15:00Z","v":9529,"vw":20.722852},{"c":20.715,"h":20.725,"l":20.71,"n":59,"o":20.725,"t":"2026-09-25T16:30:00Z","v":9166,"vw":20.714699},{"c":20.7,"h":20.715,"l":20.695,"n":86,"o":20.7141,"t":"2026-09-25T16:45:00Z","v":7639,"vw":20.70365},{"c":20.705,"h":20.71,"l":20.695,"n":103,"o":20.705,"t":"2026-09-25T17:00:00Z","v":13423,"vw":20.703451},{"c":20.7,"h":20.7051,"l":20.695,"n":43,"o":20.7051,"t":"2026-09-25T17:15:00Z","v":5114,"vw":20.697996},{"c":20.69,"h":20.7,"l":20.685,"n":95,"o":20.695,"t":"2026-09-25T17:30:00Z","v":15927,"vw":20.690129},{"c":20.685,"h":20.695,"l":20.68,"n":61,"o":20.69,"t":"2026-09-25T17:45:00Z","v":11419,"vw":20.685102},{"c":20.685,"h":20.69,"l":20.68,"n":58,"o":20.69,"t":"2026-09-25T18:00:00Z","v":8895,"vw":20.684941},{"c":20.675,"h":20.685,"l":20.675,"n":100,"o":20.68,"t":"2026-09-25T18:15:00Z","v":9812,"vw":20.682577},{"c":20.69,"h":20.69,"l":20.68,"n":65,"o":20.68,"t":"2026-09-25T18:30:00Z","v":6124,"vw":20.684918},{"c":20.695,"h":20.7,"l":20.685,"n":110,"o":20.685,"t":"2026-09-25T18:45:00Z","v":13964,"vw":20.692974},{"c":20.705,"h":20.705,"l":20.69,"n":237,"o":20.7,"t":"2026-09-25T19:00:00Z","v":23283,"vw":20.701277},{"c":20.7,"h":20.71,"l":20.7,"n":71,"o":20.705,"t":"2026-09-25T19:15:00Z","v":8299,"vw":20.703788},{"c":20.705,"h":20.71,"l":20.69,"n":190,"o":20.705,"t":"2026-09-25T19:30:00Z","v":18076,"vw":20.703311},{"c":20.69,"h":20.705,"l":20.69,"n":456,"o":20.705,"t":"2026-09-25T19:45:00Z","v":46261,"vw":20.69814},{"c":20.69,"h":20.69,"l":20.69,"n":4,"o":20.69,"t":"2026-09-25T20:00:00Z","v":822,"vw":20.69},{"c":20.58,"h":20.58,"l":20.57,"n":64,"o":20.58,"t":"2026-09-28T13:30:00Z","v":28992,"vw":20.579543},{"c":20.6,"h":20.6,"l":20.585,"n":46,"o":20.585,"t":"2026-09-28T13:45:00Z","v":5486,"vw":20.590881},{"c":20.595,"h":20.6,"l":20.585,"n":67,"o":20.6,"t":"2026-09-28T14:00:00Z","v":7545,"vw":20.59449},{"c":20.59,"h":20.5988,"l":20.59,"n":39,"o":20.595,"t":"2026-09-28T14:15:00Z","v":4264,"vw":20.594836},{"c":20.57,"h":20.6,"l":20.57,"n":78,"o":20.595,"t":"2026-09-28T14:30:00Z","v":7096,"vw":20.588667},{"c":20.54,"h":20.565,"l":20.5321,"n":50,"o":20.565,"t":"2026-09-28T14:45:00Z","v":5288,"vw":20.549044},{"c":20.535,"h":20.55,"l":20.535,"n":120,"o":20.535,"t":"2026-09-28T15:00:00Z","v":19320,"vw":20.53848},{"c":20.54,"h":20.545,"l":20.5321,"n":87,"o":20.535,"t":"2026-09-28T15:15:00Z","v":5955,"vw":20.53793},{"c":20.535,"h":20.545,"l":20.535,"n":45,"o":20.54,"t":"2026-09-28T15:30:00Z","v":4449,"vw":20.539895},{"c":20.545,"h":20.545,"l":20.535,"n":45,"o":20.535,"t":"2026-09-28T15:45:00Z","v":3880,"vw":20.540692},{"c":20.54,"h":20.55,"l":20.54,"n":89,"o":20.545,"t":"2026-09-28T16:00:00Z","v":8469,"vw":20.542784},{"c":20.6,"h":20.605,"l":20.54,"n":98,"o":20.54,"t":"2026-09-28T16:15:00Z","v":8577,"vw":20.573172},{"c":20.565,"h":20.595,"l":20.565,"n":78,"o":20.595,"t":"2026-09-28T16:30:00Z","v":13758,"vw":20.578866},{"c":20.5601,"h":20.565,"l":20.55,"n":62,"o":20.565,"t":"2026-09-28T16:45:00Z","v":10135,"vw":20.561962},{"c":20.585,"h":20.585,"l":20.555,"n":90,"o":20.565,"t":"2026-09-28T17:00:00Z","v":11088,"vw":20.569201},{"c":20.57,"h":20.585,"l":20.565,"n":50,"o":20.585,"t":"2026-09-28T17:15:00Z","v":6232,"vw":20.575686},{"c":20.57,"h":20.57,"l":20.565,"n":62,"o":20.57,"t":"2026-09-28T17:30:00Z","v":6409,"vw":20.566429},{"c":20.565,"h":20.57,"l":20.56,"n":49,"o":20.565,"t":"2026-09-28T17:45:00Z","v":8869,"vw":20.564505},{"c":20.57,"h":20.57,"l":20.5638,"n":52,"o":20.57,"t":"2026-09-28T18:00:00Z","v":3927,"vw":20.56873},{"c":20.565,"h":20.57,"l":20.56,"n":52,"o":20.57,"t":"2026-09-28T18:15:00Z","v":4942,"vw":20.566716},{"c":20.555,"h":20.565,"l":20.55,"n":57,"o":20.565,"t":"2026-09-28T18:30:00Z","v":5944,"vw":20.556128},{"c":20.555,"h":20.56,"l":20.55,"n":56,"o":20.555,"t":"2026-09-28T18:45:00Z","v":5197,"vw":20.556452},{"c":20.54,"h":20.555,"l":20.54,"n":77,"o":20.5504,"t":"2026-09-28T19:00:00Z","v":11318,"vw":20.549115},{"c":20.555,"h":20.556,"l":20.545,"n":108,"o":20.545,"t":"2026-09-28T19:15:00Z","v":12630,"vw":20.549449},{"c":20.54,"h":20.555,"l":20.53,"n":119,"o":20.5522,"t":"2026-09-28T19:30:00Z","v":21399,"vw":20.537957},{"c":20.55,"h":20.55,"l":20.54,"n":210,"o":20.54,"t":"2026-09-28T19:45:00Z","v":23451,"vw":20.546696},{"c":20.54,"h":20.55,"l":20.54,"n":6,"o":20.55,"t":"2026-09-28T20:00:00Z","v":363,"vw":20.547214},{"c":20.565,"h":20.58,"l":20.52,"n":153,"o":20.52,"t":"2026-09-29T13:30:00Z","v":17075,"vw":20.547837},{"c":20.575,"h":20.585,"l":20.565,"n":107,"o":20.565,"t":"2026-09-29T13:45:00Z","v":14003,"vw":20.578097},{"c":20.585,"h":20.63,"l":20.58,"n":88,"o":20.58,"t":"2026-09-29T14:00:00Z","v":7949,"vw":20.586332},{"c":20.58,"h":20.585,"l":20.575,"n":77,"o":20.585,"t":"2026-09-29T14:15:00Z","v":8901,"vw":20.578137},{"c":20.575,"h":20.585,"l":20.575,"n":99,"o":20.58,"t":"2026-09-29T14:30:00Z","v":8877,"vw":20.579481},{"c":20.565,"h":20.5799,"l":20.565,"n":92,"o":20.575,"t":"2026-09-29T14:45:00Z","v":10484,"vw":20.570795},{"c":20.55,"h":20.565,"l":20.545,"n":84,"o":20.565,"t":"2026-09-29T15:00:00Z","v":9784,"vw":20.556589},{"c":20.535,"h":20.55,"l":20.53,"n":71,"o":20.55,"t":"2026-09-29T15:15:00Z","v":8815,"vw":20.538571},{"c":20.55,"h":20.56,"l":20.535,"n":190,"o":20.535,"t":"2026-09-29T15:30:00Z","v":44360,"vw":20.548421},{"c":20.545,"h":20.56,"l":20.54,"n":110,"o":20.55,"t":"2026-09-29T15:45:00Z","v":14759,"vw":20.546283},{"c":20.545,"h":20.55,"l":20.5401,"n":92,"o":20.55,"t":"2026-09-29T16:00:00Z","v":6460,"vw":20.546333},{"c":20.54,"h":20.545,"l":20.535,"n":208,"o":20.545,"t":"2026-09-29T16:15:00Z","v":28267,"vw":20.54112},{"c":20.535,"h":20.54,"l":20.5301,"n":68,"o":20.535,"t":"2026-09-29T16:30:00Z","v":5182,"vw":20.537148},{"c":20.525,"h":20.535,"l":20.52,"n":71,"o":20.535,"t":"2026-09-29T16:45:00Z","v":4504,"vw":20.527723},{"c":20.525,"h":20.53,"l":20.52,"n":65,"o":20.52,"t":"2026-09-29T17:00:00Z","v":6354,"vw":20.525164},{"c":20.525,"h":20.525,"l":20.525,"n":46,"o":20.525,"t":"2026-09-29T17:15:00Z","v":3663,"vw":20.525},{"c":20.53,"h":20.53,"l":20.52,"n":83,"o":20.53,"t":"2026-09-29T17:30:00Z","v":22139,"vw":20.52554},{"c":20.535,"h":20.54,"l":20.53,"n":109,"o":20.53,"t":"2026-09-29T17:45:00Z","v":11402,"vw":20.53208},{"c":20.56,"h":20.56,"l":20.535,"n":305,"o":20.54,"t":"2026-09-29T18:00:00Z","v":57757,"vw":20.542014},{"c":20.56,"h":20.56,"l":20.5533,"n":106,"o":20.56,"t":"2026-09-29T18:15:00Z","v":8277,"vw":20.558281},{"c":20.575,"h":20.58,"l":20.555,"n":82,"o":20.565,"t":"2026-09-29T18:30:00Z","v":12056,"vw":20.568792},{"c":20.57,"h":20.575,"l":20.5601,"n":86,"o":20.575,"t":"2026-09-29T18:45:00Z","v":11525,"vw":20.567253},{"c":20.575,"h":20.5759,"l":20.565,"n":89,"o":20.565,"t":"2026-09-29T19:00:00Z","v":7675,"vw":20.572016},{"c":20.575,"h":20.58,"l":20.57,"n":116,"o":20.575,"t":"2026-09-29T19:15:00Z","v":44161,"vw":20.579268},{"c":20.57,"h":20.575,"l":20.57,"n":93,"o":20.575,"t":"2026-09-29T19:30:00Z","v":10932,"vw":20.572104},{"c":20.58,"h":20.58,"l":20.5601,"n":163,"o":20.57,"t":"2026-09-29T19:45:00Z","v":20123,"vw":20.570247},{"c":20.57,"h":20.57,"l":20.57,"n":5,"o":20.57,"t":"2026-09-29T20:00:00Z","v":356,"vw":20.57},{"c":20.645,"h":20.7,"l":20.64,"n":395,"o":20.65,"t":"2026-09-30T13:30:00Z","v":224266,"vw":20.660617},{"c":20.66,"h":20.66,"l":20.64,"n":121,"o":20.64,"t":"2026-09-30T13:45:00Z","v":48371,"vw":20.652527},{"c":20.66,"h":20.665,"l":20.6521,"n":199,"o":20.66,"t":"2026-09-30T14:00:00Z","v":36091,"vw":20.660125},{"c":20.64,"h":20.655,"l":20.64,"n":69,"o":20.655,"t":"2026-09-30T14:15:00Z","v":8048,"vw":20.651143},{"c":20.65,"h":20.655,"l":20.64,"n":46,"o":20.645,"t":"2026-09-30T14:30:00Z","v":7579,"vw":20.645551},{"c":20.65,"h":20.665,"l":20.65,"n":64,"o":20.655,"t":"2026-09-30T14:45:00Z","v":5666,"vw":20.657558},{"c":20.645,"h":20.655,"l":20.64,"n":74,"o":20.65,"t":"2026-09-30T15:00:00Z","v":7154,"vw":20.647795},{"c":20.65,"h":20.65,"l":20.6321,"n":111,"o":20.645,"t":"2026-09-30T15:15:00Z","v":10128,"vw":20.641949},{"c":20.635,"h":20.65,"l":20.63,"n":89,"o":20.65,"t":"2026-09-30T15:30:00Z","v":7170,"vw":20.642978},{"c":20.625,"h":20.64,"l":20.625,"n":82,"o":20.635,"t":"2026-09-30T15:45:00Z","v":4276,"vw":20.632005},{"c":20.6239,"h":20.63,"l":20.62,"n":124,"o":20.625,"t":"2026-09-30T16:00:00Z","v":11836,"vw":20.626449},{"c":20.625,"h":20.63,"l":20.625,"n":119,"o":20.625,"t":"2026-09-30T16:15:00Z","v":8620,"vw":20.625632},{"c":20.625,"h":20.63,"l":20.62,"n":120,"o":20.625,"t":"2026-09-30T16:30:00Z","v":9400,"vw":20.624878},{"c":20.63,"h":20.63,"l":20.6203,"n":95,"o":20.625,"t":"2026-09-30T16:45:00Z","v":7121,"vw":20.624779},{"c":20.625,"h":20.63,"l":20.625,"n":107,"o":20.625,"t":"2026-09-30T17:00:00Z","v":6999,"vw":20.625693},{"c":20.625,"h":20.63,"l":20.625,"n":100,"o":20.625,"t":"2026-09-30T17:15:00Z","v":6953,"vw":20.625294},{"c":20.625,"h":20.63,"l":20.62,"n":109,"o":20.625,"t":"2026-09-30T17:30:00Z","v":7415,"vw":20.625029},{"c":20.625,"h":20.63,"l":20.62,"n":128,"o":20.625,"t":"2026-09-30T17:45:00Z","v":18447,"vw":20.625},{"c":20.63,"h":20.63,"l":20.62,"n":85,"o":20.625,"t":"2026-09-30T18:00:00Z","v":8190,"vw":20.625445},{"c":20.625,"h":20.63,"l":20.62,"n":101,"o":20.625,"t":"2026-09-30T18:15:00Z","v":12023,"vw":20.623219},{"c":20.625,"h":20.625,"l":20.62,"n":50,"o":20.625,"t":"2026-09-30T18:30:00Z","v":5647,"vw":20.623666},{"c":20.625,"h":20.63,"l":20.62,"n":66,"o":20.625,"t":"2026-09-30T18:45:00Z","v":8632,"vw":20.624904},{"c":20.615,"h":20.63,"l":20.615,"n":170,"o":20.625,"t":"2026-09-30T19:00:00Z","v":48973,"vw":20.624305},{"c":20.615,"h":20.62,"l":20.61,"n":62,"o":20.615,"t":"2026-09-30T19:15:00Z","v":9289,"vw":20.61511},{"c":20.615,"h":20.62,"l":20.61,"n":96,"o":20.615,"t":"2026-09-30T19:30:00Z","v":12169,"vw":20.614498},{"c":20.6,"h":20.615,"l":20.6,"n":263,"o":20.615,"t":"2026-09-30T19:45:00Z","v":38594,"vw":20.60853},{"c":20.6,"h":20.6,"l":20.6,"n":3,"o":20.6,"t":"2026-09-30T20:00:00Z","v":359,"vw":20.6},{"c":20.7,"h":20.7,"l":20.7,"n":1,"o":20.7,"t":"2026-10-01T11:30:00Z","v":3000,"vw":20.7},{"c":20.425,"h":20.445,"l":20.38,"n":114,"o":20.44,"t":"2026-10-01T13:30:00Z","v":24889,"vw":20.401733},{"c":20.44,"h":20.445,"l":20.43,"n":107,"o":20.435,"t":"2026-10-01T13:45:00Z","v":8643,"vw":20.437517},{"c":20.42,"h":20.435,"l":20.415,"n":130,"o":20.435,"t":"2026-10-01T14:00:00Z","v":13754,"vw":20.424096},{"c":20.43,"h":20.43,"l":20.42,"n":76,"o":20.425,"t":"2026-10-01T14:15:00Z","v":7674,"vw":20.426074},{"c":20.425,"h":20.44,"l":20.42,"n":216,"o":20.425,"t":"2026-10-01T14:30:00Z","v":19349,"vw":20.429521},{"c":20.405,"h":20.425,"l":20.4,"n":127,"o":20.425,"t":"2026-10-01T14:45:00Z","v":17266,"vw":20.413785},{"c":20.395,"h":20.405,"l":20.385,"n":139,"o":20.405,"t":"2026-10-01T15:00:00Z","v":16840,"vw":20.387956},{"c":20.4,"h":20.41,"l":20.395,"n":98,"o":20.395,"t":"2026-10-01T15:15:00Z","v":11200,"vw":20.399224},{"c":20.385,"h":20.4,"l":20.375,"n":149,"o":20.4,"t":"2026-10-01T15:30:00Z","v":19748,"vw":20.38308},{"c":20.375,"h":20.38,"l":20.365,"n":72,"o":20.38,"t":"2026-10-01T15:45:00Z","v":8776,"vw":20.374179},{"c":20.385,"h":20.39,"l":20.37,"n":61,"o":20.375,"t":"2026-10-01T16:00:00Z","v":5976,"vw":20.380357},{"c":20.395,"h":20.4,"l":20.385,"n":95,"o":20.385,"t":"2026-10-01T16:15:00Z","v":10424,"vw":20.390803},{"c":20.38,"h":20.395,"l":20.375,"n":98,"o":20.395,"t":"2026-10-01T16:30:00Z","v":11412,"vw":20.385236},{"c":20.37,"h":20.39,"l":20.365,"n":61,"o":20.385,"t":"2026-10-01T16:45:00Z","v":27837,"vw":20.371258},{"c":20.395,"h":20.395,"l":20.375,"n":72,"o":20.375,"t":"2026-10-01T17:00:00Z","v":9367,"vw":20.389872},{"c":20.41,"h":20.41,"l":20.395,"n":47,"o":20.395,"t":"2026-10-01T17:15:00Z","v":4779,"vw":20.400078},{"c":20.42,"h":20.425,"l":20.41,"n":111,"o":20.41,"t":"2026-10-01T17:30:00Z","v":15458,"vw":20.418606},{"c":20.39,"h":20.42,"l":20.39,"n":86,"o":20.415,"t":"2026-10-01T17:45:00Z","v":21238,"vw":20.404681},{"c":20.395,"h":20.395,"l":20.38,"n":60,"o":20.39,"t":"2026-10-01T18:00:00Z","v":6985,"vw":20.387727},{"c":20.405,"h":20.405,"l":20.39,"n":117,"o":20.395,"t":"2026-10-01T18:15:00Z","v":17459,"vw":20.398638},{"c":20.4063,"h":20.41,"l":20.395,"n":83,"o":20.405,"t":"2026-10-01T18:30:00Z","v":11245,"vw":20.404796},{"c":20.41,"h":20.41,"l":20.4,"n":70,"o":20.405,"t":"2026-10-01T18:45:00Z","v":7666,"vw":20.405484},{"c":20.405,"h":20.41,"l":20.4,"n":87,"o":20.405,"t":"2026-10-01T19:00:00Z","v":10805,"vw":20.403567},{"c":20.42,"h":20.42,"l":20.405,"n":175,"o":20.41,"t":"2026-10-01T19:15:00Z","v":44207,"vw":20.40948},{"c":20.415,"h":20.42,"l":20.41,"n":112,"o":20.415,"t":"2026-10-01T19:30:00Z","v":13058,"vw":20.414599},{"c":20.42,"h":20.42,"l":20.41,"n":209,"o":20.415,"t":"2026-10-01T19:45:00Z","v":22378,"vw":20.416564},{"c":20.41,"h":20.41,"l":20.41,"n":7,"o":20.41,"t":"2026-10-01T20:00:00Z","v":3200,"vw":20.41},{"c":20.493,"h":20.58,"l":20.4,"n":3,"o":20.4,"t":"2026-10-01T22:15:00Z","v":600,"vw":20.492},{"c":20.52,"h":20.52,"l":20.4,"n":2,"o":20.4,"t":"2026-10-01T22:30:00Z","v":1200,"vw":20.46},{"c":20.52,"h":20.52,"l":20.4,"n":3,"o":20.493,"t":"2026-10-01T22:45:00Z","v":1800,"vw":20.471},{"c":20.52,"h":20.52,"l":20.4,"n":9,"o":20.4,"t":"2026-10-01T23:00:00Z","v":2403,"vw":20.46},{"c":20.52,"h":20.52,"l":20.4,"n":6,"o":20.41,"t":"2026-10-01T23:15:00Z","v":1200,"vw":20.464075},{"c":20.52,"h":20.52,"l":20.4,"n":7,"o":20.493,"t":"2026-10-01T23:30:00Z","v":1800,"vw":20.473717},{"c":20.52,"h":20.5624,"l":20.4,"n":23,"o":20.4,"t":"2026-10-01T23:45:00Z","v":7800,"vw":20.464113},{"c":20.4001,"h":20.518,"l":20.4,"n":9,"o":20.41,"t":"2026-10-02T11:45:00Z","v":1189,"vw":20.431657},{"c":20.4914,"h":20.4914,"l":20.4914,"n":2,"o":20.4914,"t":"2026-10-02T12:15:00Z","v":200,"vw":20.4914},{"c":20.53,"h":20.53,"l":20.5,"n":4,"o":20.52,"t":"2026-10-02T13:15:00Z","v":366,"vw":20.516667},{"c":20.525,"h":20.53,"l":20.515,"n":76,"o":20.52,"t":"2026-10-02T13:30:00Z","v":13345,"vw":20.521928},{"c":20.535,"h":20.5384,"l":20.515,"n":125,"o":20.53,"t":"2026-10-02T13:45:00Z","v":16479,"vw":20.526472},{"c":20.55,"h":20.555,"l":20.535,"n":84,"o":20.535,"t":"2026-10-02T14:00:00Z","v":24436,"vw":20.543672},{"c":20.545,"h":20.5566,"l":20.5401,"n":54,"o":20.55,"t":"2026-10-02T14:15:00Z","v":5793,"vw":20.547645},{"c":20.56,"h":20.56,"l":20.545,"n":100,"o":20.545,"t":"2026-10-02T14:30:00Z","v":34489,"vw":20.551028},{"c":20.535,"h":20.56,"l":20.535,"n":72,"o":20.555,"t":"2026-10-02T14:45:00Z","v":9867,"vw":20.546197},{"c":20.515,"h":20.535,"l":20.515,"n":43,"o":20.535,"t":"2026-10-02T15:00:00Z","v":2341,"vw":20.526499},{"c":20.51,"h":20.515,"l":20.505,"n":55,"o":20.515,"t":"2026-10-02T15:15:00Z","v":4007,"vw":20.511206},{"c":20.52,"h":20.52,"l":20.5,"n":37,"o":20.5,"t":"2026-10-02T15:30:00Z","v":3689,"vw":20.513918},{"c":20.515,"h":20.52,"l":20.51,"n":58,"o":20.515,"t":"2026-10-02T15:45:00Z","v":6507,"vw":20.516489},{"c":20.515,"h":20.52,"l":20.51,"n":76,"o":20.515,"t":"2026-10-02T16:00:00Z","v":7764,"vw":20.514075},{"c":20.5,"h":20.52,"l":20.5,"n":52,"o":20.515,"t":"2026-10-02T16:15:00Z","v":3788,"vw":20.512164},{"c":20.505,"h":20.51,"l":20.5,"n":58,"o":20.5,"t":"2026-10-02T16:30:00Z","v":8614,"vw":20.50419},{"c":20.5,"h":20.505,"l":20.4901,"n":53,"o":20.5,"t":"2026-10-02T16:45:00Z","v":7145,"vw":20.499885},{"c":20.505,"h":20.505,"l":20.5,"n":23,"o":20.5,"t":"2026-10-02T17:00:00Z","v":1952,"vw":20.502664},{"c":20.485,"h":20.505,"l":20.48,"n":45,"o":20.505,"t":"2026-10-02T17:15:00Z","v":13044,"vw":20.486133},{"c":20.505,"h":20.505,"l":20.49,"n":67,"o":20.49,"t":"2026-10-02T17:30:00Z","v":12561,"vw":20.498611},{"c":20.49,"h":20.505,"l":20.4822,"n":277,"o":20.5,"t":"2026-10-02T17:45:00Z","v":86352,"vw":20.493186},{"c":20.485,"h":20.49,"l":20.485,"n":40,"o":20.49,"t":"2026-10-02T18:00:00Z","v":3254,"vw":20.485831},{"c":20.485,"h":20.49,"l":20.475,"n":80,"o":20.49,"t":"2026-10-02T18:15:00Z","v":9485,"vw":20.482501},{"c":20.49,"h":20.49,"l":20.48,"n":29,"o":20.485,"t":"2026-10-02T18:30:00Z","v":2554,"vw":20.483312},{"c":20.49,"h":20.49,"l":20.4842,"n":38,"o":20.49,"t":"2026-10-02T18:45:00Z","v":3577,"vw":20.488779},{"c":20.5,"h":20.5,"l":20.49,"n":68,"o":20.49,"t":"2026-10-02T19:00:00Z","v":7618,"vw":20.494967},{"c":20.51,"h":20.51,"l":20.495,"n":81,"o":20.5,"t":"2026-10-02T19:15:00Z","v":31177,"vw":20.508786},{"c":20.51,"h":20.51,"l":20.5001,"n":63,"o":20.5099,"t":"2026-10-02T19:30:00Z","v":17362,"vw":20.507884},{"c":20.52,"h":20.52,"l":20.5,"n":174,"o":20.505,"t":"2026-10-02T19:45:00Z","v":30873,"vw":20.509278},{"c":20.352,"h":20.52,"l":20.352,"n":3,"o":20.4673,"t":"2026-10-02T21:45:00Z","v":300,"vw":20.446433},{"c":20.4566,"h":20.52,"l":20.4566,"n":2,"o":20.52,"t":"2026-10-02T22:00:00Z","v":200,"vw":20.4883},{"c":20.575,"h":20.58,"l":20.56,"n":127,"o":20.57,"t":"2026-10-05T13:30:00Z","v":52545,"vw":20.570389},{"c":20.565,"h":20.575,"l":20.56,"n":90,"o":20.575,"t":"2026-10-05T13:45:00Z","v":8676,"vw":20.565526},{"c":20.575,"h":20.576,"l":20.56,"n":163,"o":20.565,"t":"2026-10-05T14:00:00Z","v":23381,"vw":20.568755},{"c":20.565,"h":20.58,"l":20.565,"n":104,"o":20.57,"t":"2026-10-05T14:15:00Z","v":24282,"vw":20.574957},{"c":20.56,"h":20.565,"l":20.5501,"n":101,"o":20.565,"t":"2026-10-05T14:30:00Z","v":11623,"vw":20.557981},{"c":20.57,"h":20.57,"l":20.555,"n":48,"o":20.555,"t":"2026-10-05T14:45:00Z","v":7457,"vw":20.561526},{"c":20.58,"h":20.585,"l":20.565,"n":103,"o":20.57,"t":"2026-10-05T15:00:00Z","v":12085,"vw":20.578065},{"c":20.59,"h":20.59,"l":20.575,"n":43,"o":20.58,"t":"2026-10-05T15:15:00Z","v":5191,"vw":20.580671},{"c":20.59,"h":20.595,"l":20.585,"n":69,"o":20.59,"t":"2026-10-05T15:30:00Z","v":5660,"vw":20.591409},{"c":20.595,"h":20.595,"l":20.585,"n":69,"o":20.59,"t":"2026-10-05T15:45:00Z","v":5857,"vw":20.589483},{"c":20.585,"h":20.595,"l":20.58,"n":38,"o":20.59,"t":"2026-10-05T16:00:00Z","v":4347,"vw":20.586809},{"c":20.585,"h":20.59,"l":20.58,"n":53,"o":20.585,"t":"2026-10-05T16:15:00Z","v":5790,"vw":20.58481},{"c":20.59,"h":20.59,"l":20.585,"n":42,"o":20.585,"t":"2026-10-05T16:30:00Z","v":7440,"vw":20.585678},{"c":20.585,"h":20.59,"l":20.58,"n":105,"o":20.59,"t":"2026-10-05T16:45:00Z","v":12186,"vw":20.587911},{"c":20.575,"h":20.585,"l":20.5701,"n":48,"o":20.585,"t":"2026-10-05T17:00:00Z","v":8538,"vw":20.577796},{"c":20.58,"h":20.58,"l":20.575,"n":46,"o":20.58,"t":"2026-10-05T17:15:00Z","v":5578,"vw":20.576735},{"c":20.575,"h":20.58,"l":20.57,"n":116,"o":20.58,"t":"2026-10-05T17:30:00Z","v":17317,"vw":20.575601},{"c":20.585,"h":20.585,"l":20.57,"n":96,"o":20.575,"t":"2026-10-05T17:45:00Z","v":15659,"vw":20.576045},{"c":20.585,"h":20.595,"l":20.585,"n":119,"o":20.585,"t":"2026-10-05T18:00:00Z","v":22198,"vw":20.590807},{"c":20.595,"h":20.6,"l":20.585,"n":129,"o":20.585,"t":"2026-10-05T18:15:00Z","v":22282,"vw":20.590172},{"c":20.595,"h":20.595,"l":20.5906,"n":54,"o":20.595,"t":"2026-10-05T18:30:00Z","v":9746,"vw":20.59386},{"c":20.6,"h":20.6,"l":20.59,"n":89,"o":20.595,"t":"2026-10-05T18:45:00Z","v":9430,"vw":20.597048},{"c":20.605,"h":20.6059,"l":20.595,"n":133,"o":20.595,"t":"2026-10-05T19:00:00Z","v":18242,"vw":20.601341},{"c":20.605,"h":20.61,"l":20.6,"n":132,"o":20.605,"t":"2026-10-05T19:15:00Z","v":25118,"vw":20.607595},{"c":20.605,"h":20.61,"l":20.6,"n":72,"o":20.605,"t":"2026-10-05T19:30:00Z","v":11446,"vw":20.60442},{"c":20.595,"h":20.61,"l":20.595,"n":348,"o":20.605,"t":"2026-10-05T19:45:00Z","v":49719,"vw":20.603447},{"c":20.6,"h":20.6,"l":20.6,"n":5,"o":20.6,"t":"2026-10-05T20:00:00Z","v":740,"vw":20.6},{"c":20.6,"h":20.6,"l":20.6,"n":1,"o":20.6,"t":"2026-10-05T20:45:00Z","v":116,"vw":20.6},{"c":20.685,"h":20.72,"l":20.68,"n":84,"o":20.72,"t":"2026-10-06T13:30:00Z","v":11239,"vw":20.699817},{"c":20.665,"h":20.685,"l":20.6625,"n":79,"o":20.685,"t":"2026-10-06T13:45:00Z","v":7641,"vw":20.678197},{"c":20.685,"h":20.685,"l":20.67,"n":184,"o":20.67,"t":"2026-10-06T14:00:00Z","v":44239,"vw":20.681183},{"c":20.66,"h":20.685,"l":20.66,"n":66,"o":20.685,"t":"2026-10-06T14:15:00Z","v":7900,"vw":20.671188},{"c":20.67,"h":20.67,"l":20.665,"n":65,"o":20.665,"t":"2026-10-06T14:30:00Z","v":8576,"vw":20.666648},{"c":20.685,"h":20.685,"l":20.665,"n":82,"o":20.665,"t":"2026-10-06T14:45:00Z","v":11010,"vw":20.673561},{"c":20.695,"h":20.695,"l":20.68,"n":55,"o":20.685,"t":"2026-10-06T15:00:00Z","v":6682,"vw":20.686536},{"c":20.69,"h":20.695,"l":20.68,"n":44,"o":20.695,"t":"2026-10-06T15:15:00Z","v":7877,"vw":20.689095},{"c":20.695,"h":20.695,"l":20.69,"n":40,"o":20.695,"t":"2026-10-06T15:30:00Z","v":3205,"vw":20.694803},{"c":20.695,"h":20.6955,"l":20.69,"n":42,"o":20.695,"t":"2026-10-06T15:45:00Z","v":8510,"vw":20.694611},{"c":20.685,"h":20.6957,"l":20.68,"n":89,"o":20.6957,"t":"2026-10-06T16:00:00Z","v":6710,"vw":20.686285},{"c":20.685,"h":20.685,"l":20.68,"n":20,"o":20.685,"t":"2026-10-06T16:15:00Z","v":3321,"vw":20.684806},{"c":20.675,"h":20.69,"l":20.67,"n":67,"o":20.685,"t":"2026-10-06T16:30:00Z","v":22457,"vw":20.679771},{"c":20.665,"h":20.675,"l":20.66,"n":50,"o":20.675,"t":"2026-10-06T16:45:00Z","v":2940,"vw":20.668707},{"c":20.665,"h":20.6651,"l":20.6641,"n":19,"o":20.665,"t":"2026-10-06T17:00:00Z","v":3661,"vw":20.665005},{"c":20.66,"h":20.665,"l":20.66,"n":38,"o":20.6613,"t":"2026-10-06T17:15:00Z","v":10510,"vw":20.663904},{"c":20.6721,"h":20.675,"l":20.665,"n":49,"o":20.665,"t":"2026-10-06T17:30:00Z","v":3819,"vw":20.672062},{"c":20.675,"h":20.6761,"l":20.67,"n":49,"o":20.675,"t":"2026-10-06T17:45:00Z","v":17684,"vw":20.672369},{"c":20.665,"h":20.675,"l":20.665,"n":55,"o":20.675,"t":"2026-10-06T18:00:00Z","v":8737,"vw":20.669541},{"c":20.665,"h":20.67,"l":20.6602,"n":35,"o":20.67,"t":"2026-10-06T18:15:00Z","v":6622,"vw":20.661962},{"c":20.67,"h":20.67,"l":20.665,"n":33,"o":20.665,"t":"2026-10-06T18:30:00Z","v":3711,"vw":20.666115},{"c":20.675,"h":20.675,"l":20.665,"n":64,"o":20.67,"t":"2026-10-06T18:45:00Z","v":8162,"vw":20.67017},{"c":20.675,"h":20.68,"l":20.67,"n":52,"o":20.675,"t":"2026-10-06T19:00:00Z","v":11253,"vw":20.675697},{"c":20.665,"h":20.68,"l":20.665,"n":105,"o":20.675,"t":"2026-10-06T19:15:00Z","v":39974,"vw":20.675007},{"c":20.67,"h":20.67,"l":20.66,"n":90,"o":20.6651,"t":"2026-10-06T19:30:00Z","v":210885,"vw":20.669067},{"c":20.66,"h":20.67,"l":20.6501,"n":194,"o":20.665,"t":"2026-10-06T19:45:00Z","v":23493,"vw":20.660272},{"c":20.67,"h":20.67,"l":20.67,"n":6,"o":20.67,"t":"2026-10-06T20:00:00Z","v":6732,"vw":20.67},{"c":20.54,"h":20.54,"l":20.54,"n":2,"o":20.54,"t":"2026-10-07T13:00:00Z","v":5842,"vw":20.54},{"c":20.55,"h":20.55,"l":20.55,"n":2,"o":20.55,"t":"2026-10-07T13:15:00Z","v":5838,"vw":20.55},{"c":20.545,"h":20.56,"l":20.54,"n":116,"o":20.55,"t":"2026-10-07T13:30:00Z","v":15096,"vw":20.551268},{"c":20.57,"h":20.57,"l":20.55,"n":155,"o":20.55,"t":"2026-10-07T13:45:00Z","v":32142,"vw":20.565461},{"c":20.5687,"h":20.5776,"l":20.565,"n":101,"o":20.575,"t":"2026-10-07T14:00:00Z","v":12311,"vw":20.570397},{"c":20.585,"h":20.585,"l":20.565,"n":139,"o":20.57,"t":"2026-10-07T14:15:00Z","v":16492,"vw":20.574927},{"c":20.585,"h":20.59,"l":20.585,"n":184,"o":20.585,"t":"2026-10-07T14:30:00Z","v":26364,"vw":20.587333},{"c":20.585,"h":20.59,"l":20.58,"n":150,"o":20.585,"t":"2026-10-07T14:45:00Z","v":81487,"vw":20.582188},{"c":20.59,"h":20.59,"l":20.58,"n":125,"o":20.585,"t":"2026-10-07T15:00:00Z","v":19666,"vw":20.584955},{"c":20.585,"h":20.585,"l":20.5701,"n":100,"o":20.585,"t":"2026-10-07T15:15:00Z","v":12660,"vw":20.581947},{"c":20.595,"h":20.5975,"l":20.5817,"n":92,"o":20.585,"t":"2026-10-07T15:30:00Z","v":14294,"vw":20.587675},{"c":20.595,"h":20.595,"l":20.59,"n":63,"o":20.595,"t":"2026-10-07T15:45:00Z","v":6790,"vw":20.594759},{"c":20.605,"h":20.605,"l":20.585,"n":132,"o":20.595,"t":"2026-10-07T16:00:00Z","v":14823,"vw":20.594083},{"c":20.605,"h":20.605,"l":20.6,"n":65,"o":20.605,"t":"2026-10-07T16:15:00Z","v":14755,"vw":20.602073},{"c":20.595,"h":20.605,"l":20.59,"n":80,"o":20.6,"t":"2026-10-07T16:30:00Z","v":10270,"vw":20.600604},{"c":20.605,"h":20.605,"l":20.5946,"n":74,"o":20.595,"t":"2026-10-07T16:45:00Z","v":7959,"vw":20.596804},{"c":20.635,"h":20.64,"l":20.6,"n":270,"o":20.605,"t":"2026-10-07T17:00:00Z","v":24564,"vw":20.621925},{"c":20.62,"h":20.635,"l":20.62,"n":103,"o":20.63,"t":"2026-10-07T17:15:00Z","v":13438,"vw":20.628762},{"c":20.625,"h":20.625,"l":20.62,"n":88,"o":20.625,"t":"2026-10-07T17:30:00Z","v":8038,"vw":20.624919},{"c":20.61,"h":20.625,"l":20.6,"n":171,"o":20.625,"t":"2026-10-07T17:45:00Z","v":67240,"vw":20.609821},{"c":20.615,"h":20.62,"l":20.61,"n":85,"o":20.61,"t":"2026-10-07T18:00:00Z","v":11742,"vw":20.61486},{"c":20.615,"h":20.62,"l":20.61,"n":102,"o":20.615,"t":"2026-10-07T18:15:00Z","v":12336,"vw":20.614567},{"c":20.615,"h":20.62,"l":20.61,"n":80,"o":20.615,"t":"2026-10-07T18:30:00Z","v":19083,"vw":20.615603},{"c":20.615,"h":20.62,"l":20.61,"n":78,"o":20.615,"t":"2026-10-07T18:45:00Z","v":13090,"vw":20.614691},{"c":20.605,"h":20.615,"l":20.6,"n":116,"o":20.615,"t":"2026-10-07T19:00:00Z","v":18217,"vw":20.60777},{"c":20.605,"h":20.605,"l":20.6,"n":116,"o":20.605,"t":"2026-10-07T19:15:00Z","v":26184,"vw":20.602801},{"c":20.605,"h":20.6058,"l":20.6,"n":127,"o":20.605,"t":"2026-10-07T19:30:00Z","v":19660,"vw":20.603767},{"c":20.59,"h":20.61,"l":20.59,"n":254,"o":20.605,"t":"2026-10-07T19:45:00Z","v":42098,"vw":20.603693},{"c":20.59,"h":20.59,"l":20.59,"n":7,"o":20.59,"t":"2026-10-07T20:00:00Z","v":1263,"vw":20.59},{"c":20.58,"h":20.58,"l":20.56,"n":12,"o":20.58,"t":"2026-10-08T13:15:00Z","v":1935,"vw":20.576471},{"c":20.575,"h":20.575,"l":20.55,"n":76,"o":20.55,"t":"2026-10-08T13:30:00Z","v":12205,"vw":20.559633},{"c":20.585,"h":20.595,"l":20.575,"n":74,"o":20.575,"t":"2026-10-08T13:45:00Z","v":8553,"vw":20.583144},{"c":20.595,"h":20.6,"l":20.585,"n":92,"o":20.585,"t":"2026-10-08T14:00:00Z","v":12538,"vw":20.590518},{"c":20.605,"h":20.605,"l":20.585,"n":69,"o":20.591,"t":"2026-10-08T14:15:00Z","v":10112,"vw":20.594758},{"c":20.5999,"h":20.615,"l":20.5903,"n":66,"o":20.6021,"t":"2026-10-08T14:30:00Z","v":10844,"vw":20.606594},{"c":20.575,"h":20.595,"l":20.575,"n":39,"o":20.595,"t":"2026-10-08T14:45:00Z","v":4146,"vw":20.58446},{"c":20.58,"h":20.58,"l":20.575,"n":82,"o":20.575,"t":"2026-10-08T15:00:00Z","v":8610,"vw":20.576852},{"c":20.5757,"h":20.5757,"l":20.56,"n":76,"o":20.575,"t":"2026-10-08T15:15:00Z","v":13018,"vw":20.566051},{"c":20.565,"h":20.575,"l":20.56,"n":53,"o":20.575,"t":"2026-10-08T15:30:00Z","v":6764,"vw":20.564008},{"c":20.55,"h":20.565,"l":20.54,"n":89,"o":20.565,"t":"2026-10-08T15:45:00Z","v":227841,"vw":20.540717},{"c":20.555,"h":20.555,"l":20.5421,"n":76,"o":20.55,"t":"2026-10-08T16:00:00Z","v":9665,"vw":20.549272},{"c":20.575,"h":20.59,"l":20.555,"n":217,"o":20.56,"t":"2026-10-08T16:15:00Z","v":47337,"vw":20.582448},{"c":20.575,"h":20.575,"l":20.565,"n":56,"o":20.57,"t":"2026-10-08T16:30:00Z","v":10931,"vw":20.571542},{"c":20.565,"h":20.575,"l":20.565,"n":90,"o":20.575,"t":"2026-10-08T16:45:00Z","v":16440,"vw":20.572492},{"c":20.575,"h":20.575,"l":20.565,"n":53,"o":20.565,"t":"2026-10-08T17:00:00Z","v":6905,"vw":20.570862},{"c":20.575,"h":20.585,"l":20.575,"n":52,"o":20.575,"t":"2026-10-08T17:15:00Z","v":4682,"vw":20.580989},{"c":20.585,"h":20.585,"l":20.575,"n":93,"o":20.575,"t":"2026-10-08T17:30:00Z","v":15652,"vw":20.577253},{"c":20.565,"h":20.585,"l":20.565,"n":36,"o":20.5801,"t":"2026-10-08T17:45:00Z","v":4992,"vw":20.573518},{"c":20.555,"h":20.58,"l":20.555,"n":80,"o":20.57,"t":"2026-10-08T18:00:00Z","v":16226,"vw":20.570574},{"c":20.575,"h":20.575,"l":20.56,"n":75,"o":20.56,"t":"2026-10-08T18:15:00Z","v":17602,"vw":20.568416},{"c":20.565,"h":20.575,"l":20.56,"n":32,"o":20.575,"t":"2026-10-08T18:30:00Z","v":3135,"vw":20.568166},{"c":20.575,"h":20.575,"l":20.565,"n":52,"o":20.565,"t":"2026-10-08T18:45:00Z","v":6515,"vw":20.571653},{"c":20.585,"h":20.59,"l":20.57,"n":108,"o":20.58,"t":"2026-10-08T19:00:00Z","v":20140,"vw":20.581072},{"c":20.585,"h":20.5899,"l":20.575,"n":128,"o":20.585,"t":"2026-10-08T19:15:00Z","v":95794,"vw":20.580889},{"c":20.5821,"h":20.59,"l":20.58,"n":44,"o":20.585,"t":"2026-10-08T19:30:00Z","v":6392,"vw":20.58214},{"c":20.59,"h":20.6,"l":20.575,"n":199,"o":20.58,"t":"2026-10-08T19:45:00Z","v":28112,"vw":20.588455},{"c":20.58,"h":20.58,"l":20.58,"n":7,"o":20.58,"t":"2026-10-08T20:00:00Z","v":1203,"vw":20.58},{"c":20.38,"h":20.38,"l":20.38,"n":1,"o":20.38,"t":"2026-10-08T21:15:00Z","v":240,"vw":20.38},{"c":20.6,"h":20.6,"l":20.59,"n":8,"o":20.6,"t":"2026-10-09T13:15:00Z","v":1275,"vw":20.599167},{"c":20.6,"h":20.61,"l":20.58,"n":35,"o":20.58,"t":"2026-10-09T13:30:00Z","v":7362,"vw":20.586411},{"c":20.61,"h":20.61,"l":20.6,"n":18,"o":20.6,"t":"2026-10-09T13:45:00Z","v":2381,"vw":20.604781},{"c":20.615,"h":20.6187,"l":20.6014,"n":65,"o":20.6014,"t":"2026-10-09T14:00:00Z","v":5003,"vw":20.612741},{"c":20.615,"h":20.615,"l":20.61,"n":32,"o":20.615,"t":"2026-10-09T14:15:00Z","v":2728,"vw":20.61422},{"c":20.615,"h":20.62,"l":20.61,"n":59,"o":20.61,"t":"2026-10-09T14:30:00Z","v":7970,"vw":20.612978},{"c":20.61,"h":20.615,"l":20.61,"n":21,"o":20.615,"t":"2026-10-09T14:45:00Z","v":1618,"vw":20.613929},{"c":20.61,"h":20.615,"l":20.6002,"n":40,"o":20.61,"t":"2026-10-09T15:00:00Z","v":6630,"vw":20.608528},{"c":20.61,"h":20.615,"l":20.61,"n":16,"o":20.61,"t":"2026-10-09T15:15:00Z","v":4024,"vw":20.612083},{"c":20.605,"h":20.615,"l":20.605,"n":20,"o":20.61,"t":"2026-10-09T15:30:00Z","v":1983,"vw":20.610267},{"c":20.615,"h":20.6198,"l":20.605,"n":46,"o":20.605,"t":"2026-10-09T15:45:00Z","v":11339,"vw":20.61371},{"c":20.615,"h":20.615,"l":20.601,"n":24,"o":20.615,"t":"2026-10-09T16:00:00Z","v":2137,"vw":20.611037},{"c":20.61,"h":20.615,"l":20.61,"n":51,"o":20.615,"t":"2026-10-09T16:15:00Z","v":8164,"vw":20.610907},{"c":20.605,"h":20.61,"l":20.6,"n":26,"o":20.6058,"t":"2026-10-09T16:30:00Z","v":2967,"vw":20.60622},{"c":20.605,"h":20.61,"l":20.6,"n":21,"o":20.605,"t":"2026-10-09T16:45:00Z","v":3262,"vw":20.605608},{"c":20.615,"h":20.6153,"l":20.61,"n":53,"o":20.61,"t":"2026-10-09T17:00:00Z","v":5322,"vw":20.612045},{"c":20.61,"h":20.615,"l":20.61,"n":14,"o":20.615,"t":"2026-10-09T17:15:00Z","v":2597,"vw":20.611244},{"c":20.615,"h":20.615,"l":20.6016,"n":52,"o":20.6016,"t":"2026-10-09T17:30:00Z","v":12975,"vw":20.612041},{"c":20.61,"h":20.62,"l":20.61,"n":33,"o":20.615,"t":"2026-10-09T17:45:00Z","v":12981,"vw":20.611572},{"c":20.625,"h":20.625,"l":20.61,"n":42,"o":20.615,"t":"2026-10-09T18:00:00Z","v":3855,"vw":20.618442},{"c":20.625,"h":20.625,"l":20.62,"n":18,"o":20.625,"t":"2026-10-09T18:15:00Z","v":1376,"vw":20.624583},{"c":20.625,"h":20.625,"l":20.62,"n":28,"o":20.625,"t":"2026-10-09T18:30:00Z","v":6144,"vw":20.624474},{"c":20.63,"h":20.635,"l":20.6201,"n":62,"o":20.6201,"t":"2026-10-09T18:45:00Z","v":5921,"vw":20.629423},{"c":20.635,"h":20.64,"l":20.63,"n":43,"o":20.635,"t":"2026-10-09T19:00:00Z","v":6658,"vw":20.636428},{"c":20.635,"h":20.64,"l":20.63,"n":44,"o":20.635,"t":"2026-10-09T19:15:00Z","v":4306,"vw":20.635127},{"c":20.635,"h":20.64,"l":20.63,"n":45,"o":20.635,"t":"2026-10-09T19:30:00Z","v":7081,"vw":20.635147},{"c":20.64,"h":20.645,"l":20.63,"n":119,"o":20.635,"t":"2026-10-09T19:45:00Z","v":16061,"vw":20.640063},{"c":20.65,"h":20.65,"l":20.65,"n":7,"o":20.65,"t":"2026-10-09T20:00:00Z","v":1413,"vw":20.65},{"c":20.67,"h":20.67,"l":20.65,"n":66,"o":20.65,"t":"2026-10-12T13:30:00Z","v":14828,"vw":20.657474},{"c":20.675,"h":20.68,"l":20.67,"n":43,"o":20.67,"t":"2026-10-12T13:45:00Z","v":3964,"vw":20.675468},{"c":20.685,"h":20.6851,"l":20.675,"n":62,"o":20.675,"t":"2026-10-12T14:00:00Z","v":6261,"vw":20.681301},{"c":20.675,"h":20.685,"l":20.67,"n":48,"o":20.685,"t":"2026-10-12T14:15:00Z","v":5340,"vw":20.677541},{"c":20.675,"h":20.68,"l":20.67,"n":58,"o":20.675,"t":"2026-10-12T14:30:00Z","v":7762,"vw":20.675466},{"c":20.665,"h":20.675,"l":20.665,"n":84,"o":20.675,"t":"2026-10-12T14:45:00Z","v":23610,"vw":20.669846},{"c":20.675,"h":20.675,"l":20.6616,"n":111,"o":20.67,"t":"2026-10-12T15:00:00Z","v":19377,"vw":20.670206},{"c":20.675,"h":20.68,"l":20.67,"n":35,"o":20.675,"t":"2026-10-12T15:15:00Z","v":3049,"vw":20.675104},{"c":20.67,"h":20.675,"l":20.6606,"n":64,"o":20.675,"t":"2026-10-12T15:30:00Z","v":9608,"vw":20.665653},{"c":20.67,"h":20.67,"l":20.665,"n":49,"o":20.668,"t":"2026-10-12T15:45:00Z","v":4760,"vw":20.66539},{"c":20.6601,"h":20.67,"l":20.6601,"n":43,"o":20.665,"t":"2026-10-12T16:00:00Z","v":4238,"vw":20.665188},{"c":20.665,"h":20.67,"l":20.6641,"n":91,"o":20.665,"t":"2026-10-12T16:15:00Z","v":20885,"vw":20.669414},{"c":20.67,"h":20.67,"l":20.6641,"n":73,"o":20.665,"t":"2026-10-12T16:30:00Z","v":13849,"vw":20.667844},{"c":20.675,"h":20.675,"l":20.665,"n":67,"o":20.668,"t":"2026-10-12T16:45:00Z","v":12254,"vw":20.669507},{"c":20.675,"h":20.675,"l":20.6701,"n":37,"o":20.675,"t":"2026-10-12T17:00:00Z","v":3888,"vw":20.67474},{"c":20.675,"h":20.68,"l":20.67,"n":53,"o":20.68,"t":"2026-10-12T17:15:00Z","v":5279,"vw":20.676791},{"c":20.68,"h":20.68,"l":20.67,"n":69,"o":20.675,"t":"2026-10-12T17:30:00Z","v":6986,"vw":20.675528},{"c":20.675,"h":20.68,"l":20.6701,"n":78,"o":20.675,"t":"2026-10-12T17:45:00Z","v":9234,"vw":20.676382},{"c":20.68,"h":20.68,"l":20.67,"n":63,"o":20.68,"t":"2026-10-12T18:00:00Z","v":11720,"vw":20.674502},{"c":20.675,"h":20.68,"l":20.67,"n":64,"o":20.675,"t":"2026-10-12T18:15:00Z","v":6307,"vw":20.675182},{"c":20.675,"h":20.68,"l":20.67,"n":62,"o":20.675,"t":"2026-10-12T18:30:00Z","v":7582,"vw":20.674223},{"c":20.675,"h":20.675,"l":20.67,"n":111,"o":20.675,"t":"2026-10-12T18:45:00Z","v":14192,"vw":20.671936},{"c":20.67,"h":20.68,"l":20.67,"n":78,"o":20.675,"t":"2026-10-12T19:00:00Z","v":13626,"vw":20.674545},{"c":20.68,"h":20.68,"l":20.67,"n":59,"o":20.675,"t":"2026-10-12T19:15:00Z","v":10575,"vw":20.675568},{"c":20.675,"h":20.68,"l":20.6721,"n":96,"o":20.675,"t":"2026-10-12T19:30:00Z","v":13504,"vw":20.676008},{"c":20.675,"h":20.68,"l":20.67,"n":99,"o":20.675,"t":"2026-10-12T19:45:00Z","v":27031,"vw":20.675891},{"c":20.67,"h":20.67,"l":20.67,"n":6,"o":20.67,"t":"2026-10-12T20:00:00Z","v":613,"vw":20.67},{"c":20.695,"h":20.71,"l":20.68,"n":20,"o":20.68,"t":"2026-10-13T13:30:00Z","v":6621,"vw":20.685086},{"c":20.685,"h":20.695,"l":20.675,"n":50,"o":20.695,"t":"2026-10-13T13:45:00Z","v":3569,"vw":20.685157},{"c":20.695,"h":20.7,"l":20.68,"n":38,"o":20.68,"t":"2026-10-13T14:00:00Z","v":4737,"vw":20.686754},{"c":20.695,"h":20.695,"l":20.695,"n":3,"o":20.695,"t":"2026-10-13T14:15:00Z","v":284,"vw":20.695},{"c":20.69,"h":20.695,"l":20.68,"n":55,"o":20.685,"t":"2026-10-13T14:30:00Z","v":5781,"vw":20.690207},{"c":20.685,"h":20.69,"l":20.685,"n":37,"o":20.685,"t":"2026-10-13T14:45:00Z","v":5006,"vw":20.687844},{"c":20.69,"h":20.69,"l":20.68,"n":14,"o":20.68,"t":"2026-10-13T15:00:00Z","v":1586,"vw":20.685414},{"c":20.685,"h":20.695,"l":20.685,"n":15,"o":20.695,"t":"2026-10-13T15:15:00Z","v":1429,"vw":20.69198},{"c":20.685,"h":20.69,"l":20.6797,"n":31,"o":20.6818,"t":"2026-10-13T15:30:00Z","v":4862,"vw":20.683143},{"c":20.69,"h":20.69,"l":20.685,"n":14,"o":20.685,"t":"2026-10-13T15:45:00Z","v":1571,"vw":20.687586},{"c":20.69,"h":20.695,"l":20.69,"n":12,"o":20.695,"t":"2026-10-13T16:00:00Z","v":3161,"vw":20.692978},{"c":20.685,"h":20.6999,"l":20.685,"n":29,"o":20.69,"t":"2026-10-13T16:15:00Z","v":2818,"vw":20.690919},{"c":20.685,"h":20.695,"l":20.68,"n":32,"o":20.69,"t":"2026-10-13T16:30:00Z","v":9278,"vw":20.689916},{"c":20.68,"h":20.69,"l":20.675,"n":133,"o":20.69,"t":"2026-10-13T16:45:00Z","v":50858,"vw":20.678492},{"c":20.68,"h":20.68,"l":20.6701,"n":36,"o":20.675,"t":"2026-10-13T17:00:00Z","v":14376,"vw":20.674811},{"c":20.675,"h":20.68,"l":20.67,"n":41,"o":20.68,"t":"2026-10-13T17:15:00Z","v":39234,"vw":20.670494},{"c":20.675,"h":20.68,"l":20.67,"n":45,"o":20.675,"t":"2026-10-13T17:30:00Z","v":6134,"vw":20.674904},{"c":20.675,"h":20.6799,"l":20.67,"n":66,"o":20.675,"t":"2026-10-13T17:45:00Z","v":40193,"vw":20.672196},{"c":20.685,"h":20.695,"l":20.67,"n":85,"o":20.675,"t":"2026-10-13T18:00:00Z","v":10177,"vw":20.683066},{"c":20.685,"h":20.69,"l":20.68,"n":35,"o":20.69,"t":"2026-10-13T18:15:00Z","v":5084,"vw":20.686453},{"c":20.68,"h":20.69,"l":20.68,"n":28,"o":20.685,"t":"2026-10-13T18:30:00Z","v":3041,"vw":20.683412},{"c":20.68,"h":20.685,"l":20.68,"n":32,"o":20.685,"t":"2026-10-13T18:45:00Z","v":3150,"vw":20.683729},{"c":20.685,"h":20.6859,"l":20.68,"n":38,"o":20.685,"t":"2026-10-13T19:00:00Z","v":10995,"vw":20.683811},{"c":20.69,"h":20.69,"l":20.675,"n":90,"o":20.685,"t":"2026-10-13T19:15:00Z","v":25790,"vw":20.686038},{"c":20.685,"h":20.69,"l":20.68,"n":102,"o":20.69,"t":"2026-10-13T19:30:00Z","v":14185,"vw":20.686086},{"c":20.68,"h":20.69,"l":20.68,"n":128,"o":20.685,"t":"2026-10-13T19:45:00Z","v":13411,"vw":20.685844},{"c":20.67,"h":20.67,"l":20.67,"n":7,"o":20.67,"t":"2026-10-13T20:00:00Z","v":272,"vw":20.67},{"c":20.75,"h":20.854,"l":20.75,"n":2,"o":20.854,"t":"2026-10-13T20:15:00Z","v":200,"vw":20.802},{"c":20.87,"h":20.87,"l":20.75,"n":3,"o":20.87,"t":"2026-10-13T20:30:00Z","v":300,"vw":20.83},{"c":20.66,"h":20.8406,"l":20.66,"n":3,"o":20.75,"t":"2026-10-13T20:45:00Z","v":300,"vw":20.7502},{"c":20.75,"h":20.75,"l":20.75,"n":1,"o":20.75,"t":"2026-10-13T21:00:00Z","v":100,"vw":20.75},{"c":20.6962,"h":20.6962,"l":20.6856,"n":2,"o":20.6856,"t":"2026-10-13T21:30:00Z","v":200,"vw":20.6909},{"c":20.6512,"h":20.6512,"l":20.6512,"n":1,"o":20.6512,"t":"2026-10-13T21:45:00Z","v":100,"vw":20.6512},{"c":20.6856,"h":20.6856,"l":20.6856,"n":1,"o":20.6856,"t":"2026-10-13T22:45:00Z","v":100,"vw":20.6856},{"c":20.6816,"h":20.6816,"l":20.6816,"n":1,"o":20.6816,"t":"2026-10-13T23:00:00Z","v":100,"vw":20.6816},{"c":20.64,"h":20.64,"l":20.6338,"n":2,"o":20.6338,"t":"2026-10-14T11:00:00Z","v":216,"vw":20.63713},{"c":20.784,"h":20.784,"l":20.784,"n":1,"o":20.784,"t":"2026-10-14T12:00:00Z","v":100,"vw":20.784},{"c":20.585,"h":20.6025,"l":20.57,"n":84,"o":20.58,"t":"2026-10-14T13:30:00Z","v":19786,"vw":20.587372},{"c":20.58,"h":20.5877,"l":20.575,"n":63,"o":20.5823,"t":"2026-10-14T13:45:00Z","v":9334,"vw":20.581058},{"c":20.565,"h":20.5751,"l":20.555,"n":85,"o":20.555,"t":"2026-10-14T14:00:00Z","v":8765,"vw":20.565233},{"c":20.58,"h":20.5877,"l":20.56,"n":28,"o":20.5699,"t":"2026-10-14T14:15:00Z","v":28600,"vw":20.56216},{"c":20.595,"h":20.5977,"l":20.575,"n":57,"o":20.58,"t":"2026-10-14T14:30:00Z","v":5936,"vw":20.583628},{"c":20.572,"h":20.59,"l":20.57,"n":43,"o":20.585,"t":"2026-10-14T14:45:00Z","v":5509,"vw":20.579788},{"c":20.56,"h":20.57,"l":20.555,"n":29,"o":20.57,"t":"2026-10-14T15:00:00Z","v":2589,"vw":20.562211},{"c":20.585,"h":20.585,"l":20.575,"n":24,"o":20.58,"t":"2026-10-14T15:15:00Z","v":3231,"vw":20.579207},{"c":20.585,"h":20.585,"l":20.5701,"n":51,"o":20.58,"t":"2026-10-14T15:30:00Z","v":7509,"vw":20.577721},{"c":20.575,"h":20.5877,"l":20.575,"n":9,"o":20.58,"t":"2026-10-14T15:45:00Z","v":1078,"vw":20.580813},{"c":20.575,"h":20.585,"l":20.575,"n":35,"o":20.58,"t":"2026-10-14T16:00:00Z","v":5172,"vw":20.579338},{"c":20.58,"h":20.585,"l":20.575,"n":31,"o":20.58,"t":"2026-10-14T16:15:00Z","v":4637,"vw":20.578007},{"c":20.595,"h":20.595,"l":20.585,"n":29,"o":20.585,"t":"2026-10-14T16:30:00Z","v":3754,"vw":20.58884},{"c":20.5959,"h":20.6,"l":20.59,"n":38,"o":20.595,"t":"2026-10-14T16:45:00Z","v":28362,"vw":20.590851},{"c":20.595,"h":20.605,"l":20.5907,"n":49,"o":20.6,"t":"2026-10-14T17:00:00Z","v":7277,"vw":20.593858},{"c":20.6151,"h":20.6151,"l":20.59,"n":50,"o":20.6,"t":"2026-10-14T17:15:00Z","v":3038,"vw":20.605174},{"c":20.615,"h":20.62,"l":20.61,"n":146,"o":20.615,"t":"2026-10-14T17:30:00Z","v":28763,"vw":20.612441},{"c":20.615,"h":20.62,"l":20.605,"n":108,"o":20.615,"t":"2026-10-14T17:45:00Z","v":19733,"vw":20.611439},{"c":20.63,"h":20.63,"l":20.61,"n":74,"o":20.615,"t":"2026-10-14T18:00:00Z","v":7480,"vw":20.617792},{"c":20.635,"h":20.64,"l":20.62,"n":68,"o":20.63,"t":"2026-10-14T18:15:00Z","v":9404,"vw":20.633883},{"c":20.635,"h":20.635,"l":20.63,"n":30,"o":20.635,"t":"2026-10-14T18:30:00Z","v":5586,"vw":20.633641},{"c":20.625,"h":20.635,"l":20.6229,"n":46,"o":20.635,"t":"2026-10-14T18:45:00Z","v":13434,"vw":20.626629},{"c":20.63,"h":20.63,"l":20.62,"n":65,"o":20.625,"t":"2026-10-14T19:00:00Z","v":9554,"vw":20.627667},{"c":20.6301,"h":20.64,"l":20.625,"n":67,"o":20.63,"t":"2026-10-14T19:15:00Z","v":11712,"vw":20.631261},{"c":20.635,"h":20.635,"l":20.625,"n":59,"o":20.635,"t":"2026-10-14T19:30:00Z","v":7764,"vw":20.631176},{"c":20.64,"h":20.645,"l":20.63,"n":139,"o":20.63,"t":"2026-10-14T19:45:00Z","v":21326,"vw":20.636183},{"c":20.64,"h":20.64,"l":20.64,"n":5,"o":20.64,"t":"2026-10-14T20:00:00Z","v":1057,"vw":20.64},{"c":20.7192,"h":20.8251,"l":20.7192,"n":2,"o":20.8251,"t":"2026-10-14T20:15:00Z","v":200,"vw":20.77215},{"c":20.67,"h":20.67,"l":20.67,"n":2,"o":20.67,"t":"2026-10-14T20:30:00Z","v":200,"vw":20.67},{"c":20.816,"h":20.816,"l":20.816,"n":2,"o":20.816,"t":"2026-10-14T20:45:00Z","v":200,"vw":20.816},{"c":20.8001,"h":20.8001,"l":20.8001,"n":1,"o":20.8001,"t":"2026-10-14T21:00:00Z","v":100,"vw":20.8001},{"c":20.816,"h":20.816,"l":20.67,"n":2,"o":20.67,"t":"2026-10-14T21:30:00Z","v":200,"vw":20.743},{"c":20.816,"h":20.816,"l":20.816,"n":1,"o":20.816,"t":"2026-10-14T21:45:00Z","v":100,"vw":20.816},{"c":20.8139,"h":20.8139,"l":20.8139,"n":1,"o":20.8139,"t":"2026-10-14T22:00:00Z","v":100,"vw":20.8139},{"c":20.67,"h":20.8143,"l":20.67,"n":2,"o":20.8143,"t":"2026-10-14T22:15:00Z","v":200,"vw":20.74215},{"c":20.8308,"h":20.8308,"l":20.816,"n":2,"o":20.816,"t":"2026-10-14T22:45:00Z","v":200,"vw":20.8234},{"c":20.68,"h":20.68,"l":20.68,"n":5,"o":20.68,"t":"2026-10-15T13:15:00Z","v":338,"vw":20.68},{"c":20.695,"h":20.695,"l":20.68,"n":125,"o":20.68,"t":"2026-10-15T13:30:00Z","v":46802,"vw":20.691154},{"c":20.725,"h":20.725,"l":20.695,"n":286,"o":20.695,"t":"2026-10-15T13:45:00Z","v":40982,"vw":20.706586},{"c":20.715,"h":20.735,"l":20.715,"n":100,"o":20.725,"t":"2026-10-15T14:00:00Z","v":11832,"vw":20.723576},{"c":20.725,"h":20.725,"l":20.7145,"n":88,"o":20.715,"t":"2026-10-15T14:15:00Z","v":14975,"vw":20.722636},{"c":20.735,"h":20.745,"l":20.725,"n":353,"o":20.725,"t":"2026-10-15T14:30:00Z","v":60418,"vw":20.742238},{"c":20.735,"h":20.7461,"l":20.735,"n":272,"o":20.735,"t":"2026-10-15T14:45:00Z","v":42175,"vw":20.740902},{"c":20.725,"h":20.735,"l":20.724146,"n":102,"o":20.735,"t":"2026-10-15T15:00:00Z","v":10501,"vw":20.731686},{"c":20.725,"h":20.73,"l":20.725,"n":59,"o":20.73,"t":"2026-10-15T15:15:00Z","v":7420,"vw":20.727278},{"c":20.715,"h":20.725,"l":20.715,"n":93,"o":20.725,"t":"2026-10-15T15:30:00Z","v":7146,"vw":20.720528},{"c":20.715,"h":20.7198,"l":20.7001,"n":119,"o":20.715,"t":"2026-10-15T15:45:00Z","v":61580,"vw":20.714417},{"c":20.7002,"h":20.71,"l":20.7002,"n":37,"o":20.71,"t":"2026-10-15T16:00:00Z","v":3276,"vw":20.708948},{"c":20.72,"h":20.72,"l":20.71,"n":44,"o":20.71,"t":"2026-10-15T16:15:00Z","v":4815,"vw":20.715234},{"c":20.72,"h":20.725,"l":20.72,"n":39,"o":20.725,"t":"2026-10-15T16:30:00Z","v":3177,"vw":20.72151},{"c":20.725,"h":20.7297,"l":20.725,"n":28,"o":20.7297,"t":"2026-10-15T16:45:00Z","v":8684,"vw":20.728655},{"c":20.7299,"h":20.7299,"l":20.725,"n":31,"o":20.725,"t":"2026-10-15T17:00:00Z","v":4059,"vw":20.725925},{"c":20.73,"h":20.73,"l":20.7224,"n":5,"o":20.7224,"t":"2026-10-15T17:15:00Z","v":1496,"vw":20.722939},{"c":20.735,"h":20.735,"l":20.725,"n":67,"o":20.725,"t":"2026-10-15T17:30:00Z","v":7351,"vw":20.727678},{"c":20.73,"h":20.7351,"l":20.73,"n":42,"o":20.735,"t":"2026-10-15T17:45:00Z","v":12022,"vw":20.730869},{"c":20.73,"h":20.735,"l":20.73,"n":10,"o":20.735,"t":"2026-10-15T18:00:00Z","v":465,"vw":20.73375},{"c":20.7351,"h":20.7351,"l":20.73,"n":10,"o":20.73,"t":"2026-10-15T18:15:00Z","v":872,"vw":20.733093},{"c":20.7301,"h":20.735,"l":20.73,"n":34,"o":20.735,"t":"2026-10-15T18:30:00Z","v":6285,"vw":20.732695},{"c":20.725,"h":20.735,"l":20.725,"n":95,"o":20.735,"t":"2026-10-15T18:45:00Z","v":9359,"vw":20.728387},{"c":20.725,"h":20.73,"l":20.72,"n":66,"o":20.725,"t":"2026-10-15T19:00:00Z","v":19975,"vw":20.727254},{"c":20.715,"h":20.725,"l":20.715,"n":33,"o":20.725,"t":"2026-10-15T19:15:00Z","v":3414,"vw":20.718375},{"c":20.715,"h":20.72,"l":20.71,"n":40,"o":20.715,"t":"2026-10-15T19:30:00Z","v":2952,"vw":20.71481},{"c":20.715,"h":20.72,"l":20.71,"n":110,"o":20.715,"t":"2026-10-15T19:45:00Z","v":8111,"vw":20.714228},{"c":20.72,"h":20.72,"l":20.72,"n":7,"o":20.72,"t":"2026-10-15T20:00:00Z","v":27627,"vw":20.72},{"c":20.765,"h":20.765,"l":20.73,"n":109,"o":20.73,"t":"2026-10-16T13:30:00Z","v":5643,"vw":20.751886},{"c":20.775,"h":20.775,"l":20.755,"n":77,"o":20.765,"t":"2026-10-16T13:45:00Z","v":6967,"vw":20.760456},{"c":20.775,"h":20.785,"l":20.77,"n":123,"o":20.775,"t":"2026-10-16T14:00:00Z","v":12046,"vw":20.778495},{"c":20.775,"h":20.7799,"l":20.7748,"n":79,"o":20.775,"t":"2026-10-16T14:15:00Z","v":7133,"vw":20.775319},{"c":20.765,"h":20.775,"l":20.765,"n":58,"o":20.775,"t":"2026-10-16T14:30:00Z","v":4137,"vw":20.76971},{"c":20.765,"h":20.765,"l":20.76,"n":117,"o":20.765,"t":"2026-10-16T14:45:00Z","v":14423,"vw":20.764505},{"c":20.77,"h":20.775,"l":20.765,"n":128,"o":20.765,"t":"2026-10-16T15:00:00Z","v":12471,"vw":20.767683},{"c":20.755,"h":20.765,"l":20.75,"n":56,"o":20.765,"t":"2026-10-16T15:15:00Z","v":3857,"vw":20.756677},{"c":20.75,"h":20.7598,"l":20.75,"n":51,"o":20.755,"t":"2026-10-16T15:30:00Z","v":5437,"vw":20.754632},{"c":20.725,"h":20.745,"l":20.725,"n":99,"o":20.745,"t":"2026-10-16T15:45:00Z","v":5792,"vw":20.733878},{"c":20.725,"h":20.725,"l":20.712,"n":71,"o":20.725,"t":"2026-10-16T16:00:00Z","v":9071,"vw":20.717412},{"c":20.705,"h":20.725,"l":20.7,"n":162,"o":20.725,"t":"2026-10-16T16:15:00Z","v":29211,"vw":20.709936},{"c":20.705,"h":20.705,"l":20.7,"n":26,"o":20.705,"t":"2026-10-16T16:30:00Z","v":6203,"vw":20.70122},{"c":20.705,"h":20.705,"l":20.695,"n":50,"o":20.705,"t":"2026-10-16T16:45:00Z","v":5855,"vw":20.700478},{"c":20.695,"h":20.705,"l":20.69,"n":32,"o":20.705,"t":"2026-10-16T17:00:00Z","v":3369,"vw":20.69791},{"c":20.7,"h":20.7,"l":20.69,"n":84,"o":20.695,"t":"2026-10-16T17:15:00Z","v":8330,"vw":20.693359},{"c":20.715,"h":20.72,"l":20.7,"n":138,"o":20.7,"t":"2026-10-16T17:30:00Z","v":9943,"vw":20.709598},{"c":20.7,"h":20.715,"l":20.7,"n":81,"o":20.715,"t":"2026-10-16T17:45:00Z","v":19061,"vw":20.702876},{"c":20.705,"h":20.705,"l":20.7,"n":77,"o":20.705,"t":"2026-10-16T18:00:00Z","v":5621,"vw":20.702054},{"c":20.705,"h":20.705,"l":20.7,"n":37,"o":20.705,"t":"2026-10-16T18:15:00Z","v":4074,"vw":20.703653},{"c":20.705,"h":20.705,"l":20.6922,"n":52,"o":20.7,"t":"2026-10-16T18:30:00Z","v":10223,"vw":20.699087},{"c":20.705,"h":20.7099,"l":20.7,"n":30,"o":20.705,"t":"2026-10-16T18:45:00Z","v":3788,"vw":20.706016},{"c":20.715,"h":20.715,"l":20.7,"n":77,"o":20.705,"t":"2026-10-16T19:00:00Z","v":8659,"vw":20.706507},{"c":20.715,"h":20.72,"l":20.71,"n":87,"o":20.715,"t":"2026-10-16T19:15:00Z","v":10458,"vw":20.71603},{"c":20.715,"h":20.72,"l":20.71,"n":71,"o":20.72,"t":"2026-10-16T19:30:00Z","v":9231,"vw":20.714901},{"c":20.71,"h":20.715,"l":20.705,"n":112,"o":20.715,"t":"2026-10-16T19:45:00Z","v":15229,"vw":20.711606},{"c":20.72,"h":20.72,"l":20.72,"n":3,"o":20.72,"t":"2026-10-16T20:00:00Z","v":180,"vw":20.72},{"c":20.72,"h":20.74,"l":20.72,"n":3,"o":20.74,"t":"2026-10-19T13:15:00Z","v":700,"vw":20.722857},{"c":20.74,"h":20.75,"l":20.73,"n":46,"o":20.73,"t":"2026-10-19T13:30:00Z","v":11722,"vw":20.733166},{"c":20.735,"h":20.735,"l":20.7346,"n":12,"o":20.7346,"t":"2026-10-19T13:45:00Z","v":1476,"vw":20.734915},{"c":20.725,"h":20.7351,"l":20.72,"n":37,"o":20.735,"t":"2026-10-19T14:00:00Z","v":9864,"vw":20.726536},{"c":20.725,"h":20.735,"l":20.72,"n":114,"o":20.725,"t":"2026-10-19T14:15:00Z","v":9245,"vw":20.727899},{"c":20.725,"h":20.725,"l":20.7139,"n":118,"o":20.725,"t":"2026-10-19T14:30:00Z","v":16190,"vw":20.7189},{"c":20.72,"h":20.725,"l":20.715,"n":76,"o":20.725,"t":"2026-10-19T14:45:00Z","v":6759,"vw":20.718968},{"c":20.72,"h":20.72,"l":20.71,"n":65,"o":20.72,"t":"2026-10-19T15:00:00Z","v":7322,"vw":20.716376},{"c":20.735,"h":20.735,"l":20.72,"n":58,"o":20.72,"t":"2026-10-19T15:15:00Z","v":5165,"vw":20.725258},{"c":20.725,"h":20.735,"l":20.725,"n":75,"o":20.735,"t":"2026-10-19T15:30:00Z","v":8572,"vw":20.728721},{"c":20.725,"h":20.725,"l":20.715,"n":100,"o":20.725,"t":"2026-10-19T15:45:00Z","v":8698,"vw":20.720849},{"c":20.715,"h":20.725,"l":20.705,"n":72,"o":20.725,"t":"2026-10-19T16:00:00Z","v":6413,"vw":20.712431},{"c":20.715,"h":20.72,"l":20.715,"n":69,"o":20.715,"t":"2026-10-19T16:15:00Z","v":10399,"vw":20.715396},{"c":20.715,"h":20.72,"l":20.71,"n":56,"o":20.715,"t":"2026-10-19T16:30:00Z","v":6415,"vw":20.713093},{"c":20.71,"h":20.715,"l":20.705,"n":95,"o":20.715,"t":"2026-10-19T16:45:00Z","v":8091,"vw":20.71237},{"c":20.705,"h":20.71,"l":20.695,"n":82,"o":20.705,"t":"2026-10-19T17:00:00Z","v":7271,"vw":20.702026},{"c":20.71,"h":20.71,"l":20.7,"n":83,"o":20.705,"t":"2026-10-19T17:15:00Z","v":7605,"vw":20.70448},{"c":20.715,"h":20.715,"l":20.7,"n":104,"o":20.705,"t":"2026-10-19T17:30:00Z","v":14133,"vw":20.703794},{"c":20.715,"h":20.715,"l":20.71,"n":107,"o":20.715,"t":"2026-10-19T17:45:00Z","v":9044,"vw":20.712732},{"c":20.725,"h":20.725,"l":20.715,"n":66,"o":20.715,"t":"2026-10-19T18:00:00Z","v":7287,"vw":20.717811},{"c":20.715,"h":20.7259,"l":20.715,"n":87,"o":20.725,"t":"2026-10-19T18:15:00Z","v":10838,"vw":20.721428},{"c":20.72,"h":20.72,"l":20.715,"n":62,"o":20.715,"t":"2026-10-19T18:30:00Z","v":4711,"vw":20.717542},{"c":20.725,"h":20.725,"l":20.715,"n":66,"o":20.72,"t":"2026-10-19T18:45:00Z","v":10021,"vw":20.721993},{"c":20.71,"h":20.72,"l":20.71,"n":65,"o":20.72,"t":"2026-10-19T19:00:00Z","v":22342,"vw":20.718166},{"c":20.71,"h":20.72,"l":20.71,"n":88,"o":20.715,"t":"2026-10-19T19:15:00Z","v":24705,"vw":20.71365},{"c":20.715,"h":20.72,"l":20.71,"n":100,"o":20.715,"t":"2026-10-19T19:30:00Z","v":12935,"vw":20.715138},{"c":20.71,"h":20.72,"l":20.705,"n":264,"o":20.715,"t":"2026-10-19T19:45:00Z","v":24764,"vw":20.713317},{"c":20.71,"h":20.71,"l":20.71,"n":2,"o":20.71,"t":"2026-10-19T20:00:00Z","v":592,"vw":20.71},{"c":20.775,"h":20.775,"l":20.75,"n":41,"o":20.75,"t":"2026-10-20T13:30:00Z","v":5572,"vw":20.762336},{"c":20.775,"h":20.78,"l":20.77,"n":29,"o":20.775,"t":"2026-10-20T13:45:00Z","v":4286,"vw":20.774763},{"c":20.785,"h":20.79,"l":20.771,"n":77,"o":20.785,"t":"2026-10-20T14:00:00Z","v":39246,"vw":20.787497},{"c":20.835,"h":20.835,"l":20.7897,"n":170,"o":20.7897,"t":"2026-10-20T14:15:00Z","v":29197,"vw":20.816248},{"c":20.815,"h":20.835,"l":20.815,"n":71,"o":20.835,"t":"2026-10-20T14:30:00Z","v":7420,"vw":20.828631},{"c":20.805,"h":20.815,"l":20.805,"n":27,"o":20.815,"t":"2026-10-20T14:45:00Z","v":2230,"vw":20.806667},{"c":20.785,"h":20.805,"l":20.785,"n":53,"o":20.805,"t":"2026-10-20T15:00:00Z","v":4438,"vw":20.793406},{"c":20.781,"h":20.8,"l":20.78,"n":292,"o":20.785,"t":"2026-10-20T15:15:00Z","v":61344,"vw":20.796677},{"c":20.79,"h":20.79,"l":20.7701,"n":37,"o":20.785,"t":"2026-10-20T15:30:00Z","v":4880,"vw":20.780165},{"c":20.785,"h":20.7899,"l":20.78,"n":43,"o":20.785,"t":"2026-10-20T15:45:00Z","v":4891,"vw":20.787201},{"c":20.775,"h":20.785,"l":20.775,"n":24,"o":20.785,"t":"2026-10-20T16:00:00Z","v":2969,"vw":20.781895},{"c":20.78,"h":20.78,"l":20.7723,"n":24,"o":20.775,"t":"2026-10-20T16:15:00Z","v":1766,"vw":20.778219},{"c":20.785,"h":20.79,"l":20.7723,"n":58,"o":20.78,"t":"2026-10-20T16:30:00Z","v":7970,"vw":20.777616},{"c":20.77,"h":20.7899,"l":20.77,"n":62,"o":20.785,"t":"2026-10-20T16:45:00Z","v":5046,"vw":20.781},{"c":20.78,"h":20.78,"l":20.775,"n":16,"o":20.775,"t":"2026-10-20T17:00:00Z","v":1209,"vw":20.777727},{"c":20.79,"h":20.79,"l":20.7723,"n":22,"o":20.78,"t":"2026-10-20T17:15:00Z","v":3184,"vw":20.781897},{"c":20.79,"h":20.79,"l":20.782,"n":79,"o":20.79,"t":"2026-10-20T17:30:00Z","v":15772,"vw":20.787043},{"c":20.795,"h":20.7961,"l":20.79,"n":72,"o":20.79,"t":"2026-10-20T17:45:00Z","v":5797,"vw":20.794658},{"c":20.785,"h":20.795,"l":20.785,"n":64,"o":20.795,"t":"2026-10-20T18:00:00Z","v":11119,"vw":20.790068},{"c":20.79,"h":20.79,"l":20.79,"n":46,"o":20.79,"t":"2026-10-20T18:15:00Z","v":3233,"vw":20.79},{"c":20.79,"h":20.79,"l":20.7824,"n":58,"o":20.785,"t":"2026-10-20T18:30:00Z","v":6027,"vw":20.787216},{"c":20.795,"h":20.795,"l":20.78,"n":55,"o":20.79,"t":"2026-10-20T18:45:00Z","v":20272,"vw":20.788743},{"c":20.785,"h":20.795,"l":20.785,"n":94,"o":20.795,"t":"2026-10-20T19:00:00Z","v":19244,"vw":20.792241},{"c":20.79,"h":20.79,"l":20.78,"n":61,"o":20.785,"t":"2026-10-20T19:15:00Z","v":9566,"vw":20.785556},{"c":20.79,"h":20.79,"l":20.7801,"n":86,"o":20.79,"t":"2026-10-20T19:30:00Z","v":10559,"vw":20.787161},{"c":20.79,"h":20.79,"l":20.7824,"n":130,"o":20.79,"t":"2026-10-20T19:45:00Z","v":29777,"vw":20.789342},{"c":20.78,"h":20.78,"l":20.78,"n":3,"o":20.78,"t":"2026-10-20T20:00:00Z","v":156,"vw":20.78},{"c":20.7702,"h":20.78,"l":20.7641,"n":14,"o":20.78,"t":"2026-10-21T13:30:00Z","v":5096,"vw":20.770772},{"c":20.77,"h":20.78,"l":20.77,"n":16,"o":20.775,"t":"2026-10-21T13:45:00Z","v":15696,"vw":20.770646},{"c":20.765,"h":20.77,"l":20.75,"n":50,"o":20.7648,"t":"2026-10-21T14:00:00Z","v":4940,"vw":20.757646},{"c":20.765,"h":20.77,"l":20.7501,"n":66,"o":20.7688,"t":"2026-10-21T14:15:00Z","v":9295,"vw":20.765155},{"c":20.765,"h":20.77,"l":20.765,"n":40,"o":20.77,"t":"2026-10-21T14:30:00Z","v":3192,"vw":20.766124},{"c":20.77,"h":20.77,"l":20.7603,"n":20,"o":20.77,"t":"2026-10-21T14:45:00Z","v":2118,"vw":20.767703},{"c":20.765,"h":20.765,"l":20.765,"n":26,"o":20.765,"t":"2026-10-21T15:00:00Z","v":2652,"vw":20.765},{"c":20.775,"h":20.775,"l":20.765,"n":34,"o":20.765,"t":"2026-10-21T15:15:00Z","v":4530,"vw":20.768929},{"c":20.77,"h":20.7763,"l":20.77,"n":16,"o":20.775,"t":"2026-10-21T15:30:00Z","v":1850,"vw":20.772591},{"c":20.77,"h":20.77,"l":20.765,"n":11,"o":20.77,"t":"2026-10-21T15:45:00Z","v":868,"vw":20.767887},{"c":20.765,"h":20.77,"l":20.765,"n":43,"o":20.77,"t":"2026-10-21T16:00:00Z","v":8255,"vw":20.7665},{"c":20.775,"h":20.775,"l":20.765,"n":56,"o":20.765,"t":"2026-10-21T16:15:00Z","v":5490,"vw":20.769717},{"c":20.775,"h":20.78,"l":20.775,"n":85,"o":20.775,"t":"2026-10-21T16:30:00Z","v":18131,"vw":20.778947},{"c":20.78,"h":20.78,"l":20.775,"n":23,"o":20.7751,"t":"2026-10-21T16:45:00Z","v":5215,"vw":20.77788},{"c":20.785,"h":20.79,"l":20.7701,"n":108,"o":20.7701,"t":"2026-10-21T17:00:00Z","v":52016,"vw":20.783726},{"c":20.785,"h":20.7861,"l":20.78,"n":130,"o":20.785,"t":"2026-10-21T17:15:00Z","v":21699,"vw":20.781952},{"c":20.785,"h":20.785,"l":20.78,"n":46,"o":20.785,"t":"2026-10-21T17:30:00Z","v":19032,"vw":20.782819},{"c":20.785,"h":20.785,"l":20.7836,"n":53,"o":20.785,"t":"2026-10-21T17:45:00Z","v":4903,"vw":20.784932},{"c":20.785,"h":20.785,"l":20.785,"n":75,"o":20.785,"t":"2026-10-21T18:00:00Z","v":7360,"vw":20.785},{"c":20.785,"h":20.785,"l":20.78,"n":96,"o":20.785,"t":"2026-10-21T18:15:00Z","v":14798,"vw":20.784911},{"c":20.78,"h":20.79,"l":20.78,"n":56,"o":20.785,"t":"2026-10-21T18:30:00Z","v":6908,"vw":20.785822},{"c":20.74,"h":20.79,"l":20.74,"n":101,"o":20.785,"t":"2026-10-21T18:45:00Z","v":17267,"vw":20.765125},{"c":20.74,"h":20.745,"l":20.725,"n":72,"o":20.735,"t":"2026-10-21T19:00:00Z","v":14683,"vw":20.738069},{"c":20.77,"h":20.77,"l":20.745,"n":126,"o":20.75,"t":"2026-10-21T19:15:00Z","v":11543,"vw":20.758458},{"c":20.775,"h":20.7751,"l":20.765,"n":187,"o":20.77,"t":"2026-10-21T19:30:00Z","v":24584,"vw":20.772001},{"c":20.775,"h":20.78,"l":20.77,"n":154,"o":20.77,"t":"2026-10-21T19:45:00Z","v":17199,"vw":20.775762},{"c":20.77,"h":20.77,"l":20.77,"n":5,"o":20.77,"t":"2026-10-21T20:00:00Z","v":398,"vw":20.77},{"c":20.705,"h":20.71,"l":20.6942,"n":28,"o":20.71,"t":"2026-10-22T13:30:00Z","v":7257,"vw":20.704993},{"c":20.705,"h":20.715,"l":20.7,"n":51,"o":20.7,"t":"2026-10-22T13:45:00Z","v":7981,"vw":20.704632},{"c":20.705,"h":20.71,"l":20.7,"n":47,"o":20.705,"t":"2026-10-22T14:00:00Z","v":5198,"vw":20.705313},{"c":20.7,"h":20.7,"l":20.6901,"n":15,"o":20.7,"t":"2026-10-22T14:15:00Z","v":3549,"vw":20.697885},{"c":20.7,"h":20.705,"l":20.695,"n":18,"o":20.7,"t":"2026-10-22T14:30:00Z","v":2091,"vw":20.698947},{"c":20.705,"h":20.71,"l":20.695,"n":18,"o":20.695,"t":"2026-10-22T14:45:00Z","v":6697,"vw":20.697808},{"c":20.715,"h":20.715,"l":20.7041,"n":35,"o":20.705,"t":"2026-10-22T15:00:00Z","v":6553,"vw":20.707947},{"c":20.715,"h":20.72,"l":20.71,"n":25,"o":20.715,"t":"2026-10-22T15:15:00Z","v":2454,"vw":20.713677},{"c":20.725,"h":20.725,"l":20.71,"n":103,"o":20.715,"t":"2026-10-22T15:30:00Z","v":21092,"vw":20.722514},{"c":20.725,"h":20.73,"l":20.7243,"n":10,"o":20.725,"t":"2026-10-22T15:45:00Z","v":4874,"vw":20.72509},{"c":20.725,"h":20.73,"l":20.72,"n":9,"o":20.725,"t":"2026-10-22T16:00:00Z","v":2103,"vw":20.723655},{"c":20.725,"h":20.725,"l":20.7201,"n":15,"o":20.725,"t":"2026-10-22T16:15:00Z","v":2645,"vw":20.723606},{"c":20.725,"h":20.73,"l":20.72,"n":21,"o":20.725,"t":"2026-10-22T16:30:00Z","v":8827,"vw":20.723815},{"c":20.725,"h":20.73,"l":20.72,"n":37,"o":20.725,"t":"2026-10-22T16:45:00Z","v":5352,"vw":20.725137},{"c":20.73,"h":20.73,"l":20.725,"n":6,"o":20.725,"t":"2026-10-22T17:00:00Z","v":1055,"vw":20.725484},{"c":20.735,"h":20.74,"l":20.73,"n":33,"o":20.73,"t":"2026-10-22T17:15:00Z","v":3705,"vw":20.733549},{"c":20.74,"h":20.74,"l":20.73,"n":51,"o":20.735,"t":"2026-10-22T17:30:00Z","v":16302,"vw":20.733387},{"c":20.745,"h":20.745,"l":20.735,"n":98,"o":20.74,"t":"2026-10-22T17:45:00Z","v":17433,"vw":20.74056},{"c":20.735,"h":20.745,"l":20.73,"n":77,"o":20.745,"t":"2026-10-22T18:00:00Z","v":13896,"vw":20.738357},{"c":20.74,"h":20.74,"l":20.735,"n":61,"o":20.735,"t":"2026-10-22T18:15:00Z","v":5913,"vw":20.738687},{"c":20.735,"h":20.74,"l":20.735,"n":67,"o":20.74,"t":"2026-10-22T18:30:00Z","v":6016,"vw":20.739066},{"c":20.745,"h":20.745,"l":20.7377,"n":59,"o":20.74,"t":"2026-10-22T18:45:00Z","v":8703,"vw":20.741989},{"c":20.745,"h":20.745,"l":20.74,"n":26,"o":20.745,"t":"2026-10-22T19:00:00Z","v":4098,"vw":20.743845},{"c":20.735,"h":20.745,"l":20.735,"n":70,"o":20.745,"t":"2026-10-22T19:15:00Z","v":13324,"vw":20.740591},{"c":20.735,"h":20.74,"l":20.735,"n":58,"o":20.735,"t":"2026-10-22T19:30:00Z","v":8010,"vw":20.735771},{"c":20.735,"h":20.74,"l":20.7301,"n":155,"o":20.735,"t":"2026-10-22T19:45:00Z","v":25489,"vw":20.737516},{"c":20.73,"h":20.73,"l":20.73,"n":4,"o":20.73,"t":"2026-10-22T20:00:00Z","v":1540,"vw":20.73}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.675,"strike":29.343718918627108,"iv":1.2104315220552349,"gamma":0.03979421583220219,"theta":-0.03470120327767264,"vega":0.016286796424331677,"rho":0.002699703902507227,"breakevenPct":44.808098980352675},{"delta":0.25,"premium":0.675,"strike":25.330039475254484,"iv":0.8766490453447778,"gamma":0.062493867716622784,"theta":-0.028706213097525288,"vega":0.018481757288064733,"rho":0.0034923975796138686,"breakevenPct":25.44640364329225},{"delta":0.3,"premium":0.675,"strike":23.418334144243563,"iv":0.6742589694421024,"gamma":0.08933823833401777,"theta":-0.02432361962102945,"vega":0.020204887167260845,"rho":0.0042800507469778265,"breakevenPct":16.224477299775984},{"delta":0.35,"premium":0.675,"strike":22.34619678426561,"iv":0.5390747066417365,"gamma":0.1197022865467918,"theta":-0.020896771210601475,"vega":0.021496788223078014,"rho":0.005063383219338924,"breakevenPct":11.052565288304937},{"delta":0.4,"premium":0.6820103850472877,"strike":21.719584598108494,"iv":0.45035010038284734,"gamma":0.1509861436244999,"theta":-0.018331041659257582,"vega":0.022291877650958764,"rho":0.005839832476878042,"breakevenPct":8.063651631238686},{"delta":0.45,"premium":0.6932727110535369,"strike":21.26909155785852,"iv":0.3816507247895466,"gamma":0.18233182895191163,"theta":-0.01616529374010097,"vega":0.022848562436021985,"rho":0.006612718634474766,"breakevenPct":5.944834871741714},{"delta":0.5,"premium":0.731676983153776,"strike":20.915528044923263,"iv":0.3337529838589135,"gamma":0.202972358050676,"theta":-0.014507828305432142,"vega":0.022882402500069492,"rho":0.00737674566623142,"breakevenPct":4.424529802590635},{"delta":0.55,"premium":0.810343707696289,"strike":20.705750112809895,"iv":0.3167124564614202,"gamma":0.20773282305785087,"theta":-0.013604350786296824,"vega":0.022140652978842178,"rho":0.008127631041469387,"breakevenPct":3.792058950825778},{"delta":0.6,"premium":0.8890104322388018,"strike":20.49597218069653,"iv":0.299671929063927,"gamma":0.2124932880650257,"theta":-0.012700873267161506,"vega":0.021398903457614863,"rho":0.00887851641670735,"breakevenPct":3.1595880990609215},{"delta":0.65,"premium":0.9676771567813149,"strike":20.28619424858316,"iv":0.2826314016664337,"gamma":0.21725375307220057,"theta":-0.011797395748026187,"vega":0.02065715393638755,"rho":0.009629401791945318,"breakevenPct":2.5271172472960637},{"delta":0.7,"premium":1.0463438813238277,"strike":20.076416316469793,"iv":0.26559087426894046,"gamma":0.22201421807937544,"theta":-0.01089391822889087,"vega":0.019915404415160234,"rho":0.010380287167183281,"breakevenPct":1.8946463955312067},{"delta":0.75,"premium":1.1653760335841328,"strike":19.86610957987536,"iv":0.24944990432315925,"gamma":0.20543407897264263,"theta":-0.00938535280638704,"vega":0.017745353207903266,"rho":0.011133511633026472,"breakevenPct":1.4543444932922842},{"delta":0.8,"premium":1.3075376094348452,"strike":19.655499837874302,"iv":0.2338243815439489,"gamma":0.17662575599339775,"theta":-0.007530071512958031,"vega":0.014756883948890801,"rho":0.011888076399728179,"breakevenPct":1.1241555586548366},{"delta":0.85,"premium":1.4496991852855574,"strike":19.444890095873248,"iv":0.2181988587647386,"gamma":0.1478174330141529,"theta":-0.005674790219529028,"vega":0.011768414689878345,"rho":0.012642641166429885,"breakevenPct":0.7939666240173898},{"delta":0.9,"premium":1.59186076113627,"strike":19.234280353872194,"iv":0.20257333598552824,"gamma":0.11900911003490801,"theta":-0.003819508926100018,"vega":0.00877994543086588,"rho":0.013397205933131592,"breakevenPct":0.46377768937994235}],"put":[{"delta":0.1,"premium":0.675,"strike":12.062741402497638,"iv":1.9179318465736317,"gamma":0.015748632160740243,"theta":-0.033692919769883214,"vega":0.010209079533410277,"rho":-0.0021943557225681904,"breakevenPct":45.066370465520315},{"delta":0.15,"premium":0.675,"strike":15.323623195969718,"iv":1.2663034122454768,"gamma":0.03186415053095301,"theta":-0.0292970067793026,"vega":0.01355371368063773,"rho":-0.003033926132989534,"breakevenPct":29.336115793682023},{"delta":0.2,"premium":0.675,"strike":17.290727745923817,"iv":0.9202665377648502,"gamma":0.052831587662239,"theta":-0.025333884261794976,"vega":0.016263319617043845,"rho":-0.0038792366438057313,"breakevenPct":19.846947680058772},{"delta":0.25,"premium":0.675,"strike":18.52138426463895,"iv":0.7103040752238399,"gamma":0.07825998681296288,"theta":-0.021904332624619,"vega":0.018433136289901713,"rho":-0.004729838207276981,"breakevenPct":13.910350870048491},{"delta":0.3,"premium":0.675,"strike":19.3289627741349,"iv":0.570234967946799,"gamma":0.10767253903059351,"theta":-0.01893822736761143,"vega":0.02011055676582503,"rho":-0.005585129625430793,"breakevenPct":10.014651354872656},{"delta":0.35,"premium":0.675,"strike":19.949882660661977,"iv":0.46002125501370195,"gamma":0.13916443988966948,"theta":-0.016209168928388543,"vega":0.02152501720797245,"rho":-0.006442857339852249,"breakevenPct":7.019379350400502},{"delta":0.4,"premium":0.7450718954974638,"strike":20.280287581989857,"iv":0.4236935058563104,"gamma":0.15633845164405463,"theta":-0.015096966840860085,"vega":0.02207300526367575,"rho":-0.007338310957085236,"breakevenPct":5.76355192237149},{"delta":0.45,"premium":0.8212962109201696,"strike":20.58518484368068,"iv":0.3938530576703307,"gamma":0.17225533076930608,"theta":-0.014126727221505177,"vega":0.02254491571455354,"rho":-0.008237076966462144,"breakevenPct":4.660450396717281},{"delta":0.5,"premium":0.8975205263428754,"strike":20.8900821053715,"iv":0.364012609484351,"gamma":0.18817220989455752,"theta":-0.013156487602150272,"vega":0.02301682616543133,"rho":-0.00913584297583905,"breakevenPct":3.557348871063073},{"delta":0.55,"premium":0.9871839924187864,"strike":21.130913668250077,"iv":0.34174576539360946,"gamma":0.1947508518119783,"theta":-0.011939465186507573,"vega":0.022507006890283142,"rho":-0.010033752995756177,"breakevenPct":2.8281250562890046},{"delta":0.6,"premium":1.0844236608778104,"strike":21.335628759742757,"iv":0.3237484736634122,"gamma":0.1960651450504019,"theta":-0.010583321150935642,"vega":0.021443746160252734,"rho":-0.010931180459182012,"breakevenPct":2.3096714960687508},{"delta":0.65,"premium":1.1816633293368346,"strike":21.54034385123544,"iv":0.30575118193321493,"gamma":0.1973794382888255,"theta":-0.00922717711536371,"vega":0.020380485430222323,"rho":-0.01182860792260785,"breakevenPct":1.7912179358484956},{"delta":0.7,"premium":1.2789029977958588,"strike":21.745058942728125,"iv":0.28775389020301767,"gamma":0.19869373152724912,"theta":-0.007871033079791777,"vega":0.019317224700191916,"rho":-0.012726035386033684,"breakevenPct":1.2727643756282416},{"delta":0.75,"premium":1.376142666254883,"strike":21.949774034220805,"iv":0.26975659847282035,"gamma":0.20000802476567273,"theta":-0.006514889044219845,"vega":0.018253963970161505,"rho":-0.013623462849459523,"breakevenPct":0.7543108154079867},{"delta":0.8,"premium":1.9268218098769267,"strike":22.540330061412234,"iv":0.31286791047904594,"gamma":0.15779003534313704,"theta":-0.0065159997993139915,"vega":0.01621373793965743,"rho":-0.014824957293423265,"breakevenPct":0.5619476529893582},{"delta":0.85,"premium":2.8342763157894737,"strike":23.47105263157895,"iv":0.38867605263157895,"gamma":0.10412394736842104,"theta":-0.0068,"vega":0.01361657894736842,"rho":-0.016298151479086954,"breakevenPct":0.4497042171274839},{"delta":0.9,"premium":5.928947368421058,"strike":26.57894736842106,"iv":0.6337947368421056,"gamma":0.04759473684210522,"theta":-0.008547368421052635,"vega":0.010252631578947366,"rho":-0.01950585233513311,"breakevenPct":0.3859141341051705}]},"raw":{"call":[{"delta":0.2,"premium":0.675,"strike":29.343718918627108,"iv":1.2104315220552349,"gamma":0.03979421583220219,"theta":-0.03470120327767264,"vega":0.016286796424331677,"rho":0.002699703902507227,"breakevenPct":44.808098980352675},{"delta":0.25,"premium":0.675,"strike":25.330039475254484,"iv":0.8766490453447778,"gamma":0.062493867716622784,"theta":-0.028706213097525288,"vega":0.018481757288064733,"rho":0.0034923975796138686,"breakevenPct":25.44640364329225},{"delta":0.3,"premium":0.675,"strike":23.418334144243563,"iv":0.6742589694421024,"gamma":0.08933823833401777,"theta":-0.02432361962102945,"vega":0.020204887167260845,"rho":0.0042800507469778265,"breakevenPct":16.224477299775984},{"delta":0.35,"premium":0.675,"strike":22.34619678426561,"iv":0.5390747066417365,"gamma":0.1197022865467918,"theta":-0.020896771210601475,"vega":0.021496788223078014,"rho":0.005063383219338924,"breakevenPct":11.052565288304937},{"delta":0.4,"premium":0.6820103850472877,"strike":21.719584598108494,"iv":0.45035010038284734,"gamma":0.1509861436244999,"theta":-0.018331041659257582,"vega":0.022291877650958764,"rho":0.005839832476878042,"breakevenPct":8.063651631238686},{"delta":0.45,"premium":0.6932727110535369,"strike":21.26909155785852,"iv":0.3816507247895466,"gamma":0.18233182895191163,"theta":-0.01616529374010097,"vega":0.022848562436021985,"rho":0.006612718634474766,"breakevenPct":5.944834871741714},{"delta":0.5,"premium":0.731676983153776,"strike":20.915528044923263,"iv":0.3337529838589135,"gamma":0.202972358050676,"theta":-0.014507828305432142,"vega":0.022882402500069492,"rho":0.00737674566623142,"breakevenPct":4.424529802590635},{"delta":0.55,"premium":0.810343707696289,"strike":20.705750112809895,"iv":0.3167124564614202,"gamma":0.20773282305785087,"theta":-0.013604350786296824,"vega":0.022140652978842178,"rho":0.008127631041469387,"breakevenPct":3.792058950825778},{"delta":0.6,"premium":0.8890104322388018,"strike":20.49597218069653,"iv":0.299671929063927,"gamma":0.2124932880650257,"theta":-0.012700873267161506,"vega":0.021398903457614863,"rho":0.00887851641670735,"breakevenPct":3.1595880990609215},{"delta":0.65,"premium":0.9676771567813149,"strike":20.28619424858316,"iv":0.2826314016664337,"gamma":0.21725375307220057,"theta":-0.011797395748026187,"vega":0.02065715393638755,"rho":0.009629401791945318,"breakevenPct":2.5271172472960637},{"delta":0.7,"premium":1.0463438813238277,"strike":20.076416316469793,"iv":0.26559087426894046,"gamma":0.22201421807937544,"theta":-0.01089391822889087,"vega":0.019915404415160234,"rho":0.010380287167183281,"breakevenPct":1.8946463955312067},{"delta":0.75,"premium":1.1653760335841328,"strike":19.86610957987536,"iv":0.24944990432315925,"gamma":0.20543407897264263,"theta":-0.00938535280638704,"vega":0.017745353207903266,"rho":0.011133511633026472,"breakevenPct":1.4543444932922842},{"delta":0.8,"premium":1.3075376094348452,"strike":19.655499837874302,"iv":0.2338243815439489,"gamma":0.17662575599339775,"theta":-0.007530071512958031,"vega":0.014756883948890801,"rho":0.011888076399728179,"breakevenPct":1.1241555586548366},{"delta":0.85,"premium":1.4496991852855574,"strike":19.444890095873248,"iv":0.2181988587647386,"gamma":0.1478174330141529,"theta":-0.005674790219529028,"vega":0.011768414689878345,"rho":0.012642641166429885,"breakevenPct":0.7939666240173898},{"delta":0.9,"premium":1.59186076113627,"strike":19.234280353872194,"iv":0.20257333598552824,"gamma":0.11900911003490801,"theta":-0.003819508926100018,"vega":0.00877994543086588,"rho":0.013397205933131592,"breakevenPct":0.46377768937994235}],"put":[{"delta":0.1,"premium":0.675,"strike":12.062741402497638,"iv":1.9179318465736317,"gamma":0.015748632160740243,"theta":-0.033692919769883214,"vega":0.010209079533410277,"rho":-0.0021943557225681904,"breakevenPct":45.066370465520315},{"delta":0.15,"premium":0.675,"strike":15.323623195969718,"iv":1.2663034122454768,"gamma":0.03186415053095301,"theta":-0.0292970067793026,"vega":0.01355371368063773,"rho":-0.003033926132989534,"breakevenPct":29.336115793682023},{"delta":0.2,"premium":0.675,"strike":17.290727745923817,"iv":0.9202665377648502,"gamma":0.052831587662239,"theta":-0.025333884261794976,"vega":0.016263319617043845,"rho":-0.0038792366438057313,"breakevenPct":19.846947680058772},{"delta":0.25,"premium":0.675,"strike":18.52138426463895,"iv":0.7103040752238399,"gamma":0.07825998681296288,"theta":-0.021904332624619,"vega":0.018433136289901713,"rho":-0.004729838207276981,"breakevenPct":13.910350870048491},{"delta":0.3,"premium":0.675,"strike":19.3289627741349,"iv":0.570234967946799,"gamma":0.10767253903059351,"theta":-0.01893822736761143,"vega":0.02011055676582503,"rho":-0.005585129625430793,"breakevenPct":10.014651354872656},{"delta":0.35,"premium":0.675,"strike":19.949882660661977,"iv":0.46002125501370195,"gamma":0.13916443988966948,"theta":-0.016209168928388543,"vega":0.02152501720797245,"rho":-0.006442857339852249,"breakevenPct":7.019379350400502},{"delta":0.4,"premium":0.7450718954974638,"strike":20.280287581989857,"iv":0.4236935058563104,"gamma":0.15633845164405463,"theta":-0.015096966840860085,"vega":0.02207300526367575,"rho":-0.007338310957085236,"breakevenPct":5.76355192237149},{"delta":0.45,"premium":0.8212962109201696,"strike":20.58518484368068,"iv":0.3938530576703307,"gamma":0.17225533076930608,"theta":-0.014126727221505177,"vega":0.02254491571455354,"rho":-0.008237076966462144,"breakevenPct":4.660450396717281},{"delta":0.5,"premium":0.8975205263428754,"strike":20.8900821053715,"iv":0.364012609484351,"gamma":0.18817220989455752,"theta":-0.013156487602150272,"vega":0.02301682616543133,"rho":-0.00913584297583905,"breakevenPct":3.557348871063073},{"delta":0.55,"premium":0.9871839924187864,"strike":21.130913668250077,"iv":0.34174576539360946,"gamma":0.1947508518119783,"theta":-0.011939465186507573,"vega":0.022507006890283142,"rho":-0.010033752995756177,"breakevenPct":2.8281250562890046},{"delta":0.6,"premium":1.0844236608778104,"strike":21.335628759742757,"iv":0.3237484736634122,"gamma":0.1960651450504019,"theta":-0.010583321150935642,"vega":0.021443746160252734,"rho":-0.010931180459182012,"breakevenPct":2.3096714960687508},{"delta":0.65,"premium":1.1816633293368346,"strike":21.54034385123544,"iv":0.30575118193321493,"gamma":0.1973794382888255,"theta":-0.00922717711536371,"vega":0.020380485430222323,"rho":-0.01182860792260785,"breakevenPct":1.7912179358484956},{"delta":0.7,"premium":1.2789029977958588,"strike":21.745058942728125,"iv":0.28775389020301767,"gamma":0.19869373152724912,"theta":-0.007871033079791777,"vega":0.019317224700191916,"rho":-0.012726035386033684,"breakevenPct":1.2727643756282416},{"delta":0.75,"premium":1.376142666254883,"strike":21.949774034220805,"iv":0.26975659847282035,"gamma":0.20000802476567273,"theta":-0.006514889044219845,"vega":0.018253963970161505,"rho":-0.013623462849459523,"breakevenPct":0.7543108154079867},{"delta":0.8,"premium":1.9268218098769267,"strike":22.540330061412234,"iv":0.31286791047904594,"gamma":0.15779003534313704,"theta":-0.0065159997993139915,"vega":0.01621373793965743,"rho":-0.014824957293423265,"breakevenPct":0.5619476529893582},{"delta":0.85,"premium":2.8342763157894737,"strike":23.47105263157895,"iv":0.38867605263157895,"gamma":0.10412394736842104,"theta":-0.0068,"vega":0.01361657894736842,"rho":-0.016298151479086954,"breakevenPct":0.4497042171274839},{"delta":0.9,"premium":5.928947368421058,"strike":26.57894736842106,"iv":0.6337947368421056,"gamma":0.04759473684210522,"theta":-0.008547368421052635,"vega":0.010252631578947366,"rho":-0.01950585233513311,"breakevenPct":0.3859141341051705}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}