{"symbol":"ECH","url":"https://intraalpha.com/companies/ECH","capturedAt":"2026-10-22T16:29:11.438Z","state":"ready","quote":{"symbol":"ECH","last_price":36.3,"prev_close":37.16,"regular_close":36.29,"change":-0.86,"change_pct":-2.3143,"regular_change":-0.87,"regular_change_pct":-2.3412,"extended_change":0.01,"extended_change_pct":0.0276,"bid":36.3,"ask":36.31,"bid_size":200,"ask_size":200,"volume":854701,"vwap":36.448919,"open":36.89,"high":36.89,"low":36.275,"close":36.29,"trade_count":4447,"last_trade_at":"2026-10-22T16:29:10.569495839Z","last_quote_at":"2026-10-22T16:29:10.888891049Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T12:28:52.328969426-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":949600000,"net_expense_ratio":0.0059,"portfolio_turnover":0.45,"dividend_yield":0.0138,"inception_date":"2007-11-12","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T16:29:11.014038+00:00"},"optionObservedAt":"2026-10-22T16:26:35.487Z","bars":[{"c":36.8126,"h":36.8126,"l":36.8126,"n":1,"o":36.8126,"t":"2026-10-15T11:15:00Z","v":200,"vw":36.8126},{"c":36.85,"h":36.91,"l":36.78,"n":34,"o":36.78,"t":"2026-10-15T13:30:00Z","v":2433,"vw":36.837677},{"c":36.88,"h":36.92,"l":36.85,"n":17,"o":36.85,"t":"2026-10-15T13:35:00Z","v":1765,"vw":36.900597},{"c":36.9,"h":36.9,"l":36.87,"n":4,"o":36.87,"t":"2026-10-15T13:40:00Z","v":301,"vw":36.89},{"c":36.95,"h":36.96,"l":36.86,"n":23,"o":36.89,"t":"2026-10-15T13:45:00Z","v":1997,"vw":36.930811},{"c":36.97,"h":37,"l":36.88,"n":11,"o":37,"t":"2026-10-15T13:50:00Z","v":1900,"vw":36.928836},{"c":37.01,"h":37.01,"l":36.995,"n":18,"o":37,"t":"2026-10-15T13:55:00Z","v":1388,"vw":36.998319},{"c":37.06,"h":37.13,"l":37.04,"n":24,"o":37.05,"t":"2026-10-15T14:00:00Z","v":4746,"vw":37.09928},{"c":37.06,"h":37.15,"l":37.06,"n":16,"o":37.1,"t":"2026-10-15T14:05:00Z","v":13403,"vw":37.065231},{"c":36.99,"h":37.09,"l":36.97,"n":28,"o":37.09,"t":"2026-10-15T14:10:00Z","v":10032,"vw":37.034228},{"c":36.975,"h":37.015,"l":36.95,"n":15,"o":36.99,"t":"2026-10-15T14:15:00Z","v":1122,"vw":36.972},{"c":36.96,"h":37.01,"l":36.92,"n":23,"o":36.98,"t":"2026-10-15T14:20:00Z","v":1381,"vw":36.962273},{"c":36.96,"h":36.99,"l":36.94,"n":47,"o":36.94,"t":"2026-10-15T14:25:00Z","v":5809,"vw":36.968829},{"c":37.005,"h":37.02,"l":36.94,"n":72,"o":36.94,"t":"2026-10-15T14:30:00Z","v":39128,"vw":36.976072},{"c":37.05,"h":37.07,"l":37.02,"n":21,"o":37.02,"t":"2026-10-15T14:35:00Z","v":2478,"vw":37.053334},{"c":37.05,"h":37.075,"l":37.05,"n":100,"o":37.07,"t":"2026-10-15T14:40:00Z","v":15077,"vw":37.066252},{"c":37.13,"h":37.13,"l":37.045,"n":67,"o":37.05,"t":"2026-10-15T14:45:00Z","v":12905,"vw":37.080049},{"c":37.14,"h":37.17,"l":37.11,"n":19,"o":37.13,"t":"2026-10-15T14:50:00Z","v":57491,"vw":37.110991},{"c":37.09,"h":37.14,"l":37.09,"n":15,"o":37.09,"t":"2026-10-15T14:55:00Z","v":638,"vw":37.11375},{"c":37.17,"h":37.185,"l":37.1,"n":34,"o":37.1,"t":"2026-10-15T15:00:00Z","v":12200,"vw":37.153596},{"c":37.13,"h":37.17,"l":37.13,"n":8,"o":37.17,"t":"2026-10-15T15:05:00Z","v":500,"vw":37.153333},{"c":37.155,"h":37.16,"l":37.14,"n":29,"o":37.14,"t":"2026-10-15T15:10:00Z","v":1628,"vw":37.155289},{"c":37.2,"h":37.2,"l":37.18,"n":192,"o":37.19,"t":"2026-10-15T15:15:00Z","v":28869,"vw":37.19521},{"c":37.18,"h":37.19,"l":37.17,"n":21,"o":37.19,"t":"2026-10-15T15:20:00Z","v":2849,"vw":37.188035},{"c":37.15,"h":37.18,"l":37.14,"n":35,"o":37.16,"t":"2026-10-15T15:25:00Z","v":28831,"vw":37.150352},{"c":37.17,"h":37.19,"l":37.155,"n":60,"o":37.17,"t":"2026-10-15T15:30:00Z","v":4918,"vw":37.167201},{"c":37.165,"h":37.2,"l":37.165,"n":15,"o":37.19,"t":"2026-10-15T15:35:00Z","v":620,"vw":37.185},{"c":37.13,"h":37.2,"l":37.13,"n":106,"o":37.18,"t":"2026-10-15T15:40:00Z","v":14654,"vw":37.176833},{"c":37.1,"h":37.16,"l":37.1,"n":31,"o":37.145,"t":"2026-10-15T15:45:00Z","v":5407,"vw":37.12046},{"c":37.04,"h":37.1,"l":37.01,"n":273,"o":37.07,"t":"2026-10-15T15:50:00Z","v":40323,"vw":37.037904},{"c":36.98,"h":37.06,"l":36.97,"n":225,"o":37.04,"t":"2026-10-15T15:55:00Z","v":30848,"vw":37.013221},{"c":36.96,"h":36.99,"l":36.94,"n":309,"o":36.97,"t":"2026-10-15T16:00:00Z","v":32485,"vw":36.962889},{"c":36.93,"h":37,"l":36.92,"n":444,"o":36.95,"t":"2026-10-15T16:05:00Z","v":48977,"vw":36.947177},{"c":36.9,"h":36.95,"l":36.89,"n":387,"o":36.92,"t":"2026-10-15T16:10:00Z","v":43632,"vw":36.920985},{"c":36.95,"h":36.95,"l":36.9,"n":299,"o":36.9,"t":"2026-10-15T16:15:00Z","v":33230,"vw":36.922183},{"c":36.97,"h":36.98,"l":36.92,"n":335,"o":36.93,"t":"2026-10-15T16:20:00Z","v":42698,"vw":36.949759},{"c":36.96,"h":36.99,"l":36.96,"n":313,"o":36.96,"t":"2026-10-15T16:25:00Z","v":40316,"vw":36.969629},{"c":36.97,"h":36.98,"l":36.93,"n":298,"o":36.96,"t":"2026-10-15T16:30:00Z","v":44306,"vw":36.953766},{"c":36.99,"h":37.03,"l":36.93,"n":312,"o":36.975,"t":"2026-10-15T16:35:00Z","v":39768,"vw":36.979804},{"c":36.98,"h":37.035,"l":36.97,"n":352,"o":36.99,"t":"2026-10-15T16:40:00Z","v":42313,"vw":37.001055},{"c":36.98,"h":37.035,"l":36.98,"n":431,"o":36.99,"t":"2026-10-15T16:45:00Z","v":51877,"vw":37.006892},{"c":37.04,"h":37.05,"l":36.99,"n":94,"o":36.99,"t":"2026-10-15T16:50:00Z","v":13507,"vw":37.031428},{"c":37.03,"h":37.055,"l":37.03,"n":22,"o":37.055,"t":"2026-10-15T16:55:00Z","v":2820,"vw":37.034962},{"c":36.98,"h":37.01,"l":36.98,"n":11,"o":37.01,"t":"2026-10-15T17:00:00Z","v":1019,"vw":37.005},{"c":36.97,"h":36.98,"l":36.96,"n":21,"o":36.98,"t":"2026-10-15T17:05:00Z","v":2255,"vw":36.976889},{"c":36.985,"h":36.99,"l":36.98,"n":7,"o":36.98,"t":"2026-10-15T17:10:00Z","v":616,"vw":36.9865},{"c":36.95,"h":36.99,"l":36.95,"n":58,"o":36.985,"t":"2026-10-15T17:15:00Z","v":6844,"vw":36.963637},{"c":36.98,"h":36.98,"l":36.945,"n":10,"o":36.945,"t":"2026-10-15T17:20:00Z","v":1598,"vw":36.970428},{"c":37.01,"h":37.01,"l":36.96,"n":47,"o":36.99,"t":"2026-10-15T17:25:00Z","v":5578,"vw":36.979396},{"c":37.035,"h":37.035,"l":37.035,"n":3,"o":37.035,"t":"2026-10-15T17:30:00Z","v":210,"vw":37.035},{"c":37.105,"h":37.105,"l":37.06,"n":41,"o":37.06,"t":"2026-10-15T17:35:00Z","v":3683,"vw":37.066746},{"c":37.085,"h":37.085,"l":37.07,"n":26,"o":37.07,"t":"2026-10-15T17:40:00Z","v":2717,"vw":37.071154},{"c":37.06,"h":37.11,"l":37.06,"n":7,"o":37.11,"t":"2026-10-15T17:45:00Z","v":1766,"vw":37.0675},{"c":37.08,"h":37.08,"l":37.04,"n":5,"o":37.04,"t":"2026-10-15T17:50:00Z","v":445,"vw":37.070698},{"c":37.01,"h":37.06,"l":37.01,"n":25,"o":37.06,"t":"2026-10-15T17:55:00Z","v":2865,"vw":37.05291},{"c":37.05,"h":37.05,"l":37,"n":16,"o":37.02,"t":"2026-10-15T18:00:00Z","v":2255,"vw":37.021219},{"c":37.01,"h":37.035,"l":37,"n":18,"o":37.01,"t":"2026-10-15T18:10:00Z","v":3482,"vw":37.013723},{"c":37,"h":37.01,"l":37,"n":7,"o":37,"t":"2026-10-15T18:15:00Z","v":318,"vw":37.003333},{"c":37.0005,"h":37.02,"l":36.99,"n":41,"o":37.01,"t":"2026-10-15T18:20:00Z","v":2804,"vw":37.011623},{"c":37.075,"h":37.075,"l":37,"n":21,"o":37.05,"t":"2026-10-15T18:25:00Z","v":1257,"vw":37.039255},{"c":37.05,"h":37.08,"l":37.05,"n":53,"o":37.08,"t":"2026-10-15T18:30:00Z","v":5456,"vw":37.072339},{"c":37.09,"h":37.1,"l":37.07,"n":54,"o":37.1,"t":"2026-10-15T18:35:00Z","v":4543,"vw":37.091492},{"c":37.11,"h":37.11,"l":37.07,"n":32,"o":37.1,"t":"2026-10-15T18:40:00Z","v":2052,"vw":37.094286},{"c":37.15,"h":37.15,"l":37.1,"n":27,"o":37.11,"t":"2026-10-15T18:45:00Z","v":3620,"vw":37.114962},{"c":37.15,"h":37.17,"l":37.12,"n":42,"o":37.135,"t":"2026-10-15T18:50:00Z","v":1828,"vw":37.152864},{"c":37.17,"h":37.17,"l":37.14,"n":90,"o":37.16,"t":"2026-10-15T18:55:00Z","v":5270,"vw":37.158435},{"c":37.2,"h":37.2,"l":37.16,"n":67,"o":37.18,"t":"2026-10-15T19:00:00Z","v":4005,"vw":37.189609},{"c":37.185,"h":37.22,"l":37.17,"n":36,"o":37.19,"t":"2026-10-15T19:05:00Z","v":2097,"vw":37.192846},{"c":37.22,"h":37.22,"l":37.19,"n":82,"o":37.2,"t":"2026-10-15T19:10:00Z","v":3196,"vw":37.200273},{"c":37.22,"h":37.25,"l":37.175,"n":119,"o":37.2,"t":"2026-10-15T19:15:00Z","v":7955,"vw":37.210326},{"c":37.27,"h":37.34,"l":37.205,"n":273,"o":37.25,"t":"2026-10-15T19:20:00Z","v":355483,"vw":37.29903},{"c":37.2175,"h":37.3,"l":37.21,"n":110,"o":37.27,"t":"2026-10-15T19:25:00Z","v":7944,"vw":37.262508},{"c":37.255,"h":37.255,"l":37.21,"n":79,"o":37.21,"t":"2026-10-15T19:30:00Z","v":4980,"vw":37.233776},{"c":37.265,"h":37.28,"l":37.21,"n":138,"o":37.24,"t":"2026-10-15T19:35:00Z","v":10260,"vw":37.248433},{"c":37.25,"h":37.265,"l":37.21,"n":117,"o":37.265,"t":"2026-10-15T19:40:00Z","v":10132,"vw":37.23754},{"c":37.22,"h":37.275,"l":37.22,"n":173,"o":37.23,"t":"2026-10-15T19:45:00Z","v":12496,"vw":37.238932},{"c":37.245,"h":37.255,"l":37.16,"n":284,"o":37.21,"t":"2026-10-15T19:50:00Z","v":22011,"vw":37.187196},{"c":37.225,"h":37.3,"l":37.15,"n":700,"o":37.245,"t":"2026-10-15T19:55:00Z","v":251520,"vw":37.260045},{"c":37.3,"h":37.3,"l":37.3,"n":8,"o":37.3,"t":"2026-10-15T20:00:00Z","v":686263,"vw":37.3},{"c":37.21,"h":37.23,"l":37.07,"n":14,"o":37.07,"t":"2026-10-16T13:30:00Z","v":1325,"vw":37.107162},{"c":37.25,"h":37.29,"l":37.17,"n":41,"o":37.17,"t":"2026-10-16T13:35:00Z","v":4251,"vw":37.217074},{"c":37.3,"h":37.35,"l":37.24,"n":28,"o":37.28,"t":"2026-10-16T13:40:00Z","v":3057,"vw":37.296841},{"c":37.345,"h":37.345,"l":37.28,"n":15,"o":37.32,"t":"2026-10-16T13:45:00Z","v":1904,"vw":37.294766},{"c":37.375,"h":37.39,"l":37.335,"n":13,"o":37.355,"t":"2026-10-16T13:50:00Z","v":1211,"vw":37.351458},{"c":37.34,"h":37.365,"l":37.34,"n":18,"o":37.365,"t":"2026-10-16T13:55:00Z","v":1532,"vw":37.348448},{"c":37.35,"h":37.35,"l":37.35,"n":6,"o":37.35,"t":"2026-10-16T14:00:00Z","v":607,"vw":37.35},{"c":37.3,"h":37.36,"l":37.3,"n":17,"o":37.305,"t":"2026-10-16T14:05:00Z","v":1925,"vw":37.316789},{"c":37.24,"h":37.28,"l":37.24,"n":4,"o":37.28,"t":"2026-10-16T14:10:00Z","v":345,"vw":37.251662},{"c":37.3325,"h":37.335,"l":37.305,"n":16,"o":37.305,"t":"2026-10-16T14:15:00Z","v":1881,"vw":37.310571},{"c":37.41,"h":37.41,"l":37.29,"n":67,"o":37.32,"t":"2026-10-16T14:20:00Z","v":14165,"vw":37.321238},{"c":37.355,"h":37.41,"l":37.355,"n":17,"o":37.41,"t":"2026-10-16T14:25:00Z","v":1239,"vw":37.373889},{"c":37.33,"h":37.41,"l":37.33,"n":17,"o":37.4,"t":"2026-10-16T14:30:00Z","v":2223,"vw":37.376527},{"c":37.315,"h":37.35,"l":37.3,"n":36,"o":37.35,"t":"2026-10-16T14:35:00Z","v":2407,"vw":37.317857},{"c":37.29,"h":37.33,"l":37.29,"n":13,"o":37.315,"t":"2026-10-16T14:40:00Z","v":1229,"vw":37.305},{"c":37.31,"h":37.34,"l":37.31,"n":16,"o":37.34,"t":"2026-10-16T14:45:00Z","v":1861,"vw":37.323364},{"c":37.42,"h":37.42,"l":37.34,"n":11,"o":37.34,"t":"2026-10-16T14:50:00Z","v":903,"vw":37.41},{"c":37.45,"h":37.45,"l":37.42,"n":14,"o":37.43,"t":"2026-10-16T14:55:00Z","v":1341,"vw":37.425272},{"c":37.445,"h":37.445,"l":37.38,"n":13,"o":37.43,"t":"2026-10-16T15:00:00Z","v":1809,"vw":37.4225},{"c":37.425,"h":37.49,"l":37.425,"n":38,"o":37.435,"t":"2026-10-16T15:05:00Z","v":6334,"vw":37.464841},{"c":37.45,"h":37.49,"l":37.41,"n":63,"o":37.44,"t":"2026-10-16T15:10:00Z","v":14224,"vw":37.423344},{"c":37.42,"h":37.45,"l":37.3916,"n":35,"o":37.43,"t":"2026-10-16T15:15:00Z","v":3086,"vw":37.419702},{"c":37.44,"h":37.44,"l":37.38,"n":25,"o":37.4084,"t":"2026-10-16T15:20:00Z","v":1867,"vw":37.405674},{"c":37.465,"h":37.48,"l":37.46,"n":12,"o":37.46,"t":"2026-10-16T15:25:00Z","v":1518,"vw":37.473712},{"c":37.55,"h":37.55,"l":37.435,"n":70,"o":37.47,"t":"2026-10-16T15:30:00Z","v":10313,"vw":37.466793},{"c":37.485,"h":37.55,"l":37.485,"n":42,"o":37.54,"t":"2026-10-16T15:35:00Z","v":5651,"vw":37.526405},{"c":37.45,"h":37.5,"l":37.45,"n":14,"o":37.475,"t":"2026-10-16T15:40:00Z","v":830,"vw":37.4725},{"c":37.39,"h":37.44,"l":37.38,"n":57,"o":37.44,"t":"2026-10-16T15:45:00Z","v":5047,"vw":37.402289},{"c":37.35,"h":37.39,"l":37.32,"n":62,"o":37.39,"t":"2026-10-16T15:50:00Z","v":5716,"vw":37.350311},{"c":37.32,"h":37.37,"l":37.3,"n":61,"o":37.36,"t":"2026-10-16T15:55:00Z","v":6693,"vw":37.338105},{"c":37.29,"h":37.32,"l":37.26,"n":109,"o":37.32,"t":"2026-10-16T16:00:00Z","v":16296,"vw":37.311182},{"c":37.3,"h":37.31,"l":37.27,"n":79,"o":37.3,"t":"2026-10-16T16:05:00Z","v":8001,"vw":37.295715},{"c":37.28,"h":37.33,"l":37.24,"n":96,"o":37.27,"t":"2026-10-16T16:10:00Z","v":8549,"vw":37.26686},{"c":37.27,"h":37.32,"l":37.26,"n":117,"o":37.3101,"t":"2026-10-16T16:15:00Z","v":11218,"vw":37.283631},{"c":37.35,"h":37.355,"l":37.265,"n":78,"o":37.31,"t":"2026-10-16T16:20:00Z","v":7642,"vw":37.295836},{"c":37.28,"h":37.33,"l":37.27,"n":91,"o":37.31,"t":"2026-10-16T16:25:00Z","v":8531,"vw":37.302315},{"c":37.27,"h":37.28,"l":37.24,"n":51,"o":37.28,"t":"2026-10-16T16:30:00Z","v":6550,"vw":37.265252},{"c":37.19,"h":37.25,"l":37.16,"n":148,"o":37.24,"t":"2026-10-16T16:35:00Z","v":24743,"vw":37.209977},{"c":37.19,"h":37.21,"l":37.17,"n":129,"o":37.19,"t":"2026-10-16T16:40:00Z","v":10562,"vw":37.185891},{"c":37.22,"h":37.24,"l":37.17,"n":141,"o":37.2,"t":"2026-10-16T16:45:00Z","v":10389,"vw":37.204428},{"c":37.19,"h":37.21,"l":37.18,"n":75,"o":37.21,"t":"2026-10-16T16:50:00Z","v":6035,"vw":37.196163},{"c":37.16,"h":37.215,"l":37.16,"n":103,"o":37.18,"t":"2026-10-16T16:55:00Z","v":9807,"vw":37.177633},{"c":37.13,"h":37.18,"l":37.13,"n":58,"o":37.18,"t":"2026-10-16T17:00:00Z","v":5673,"vw":37.157779},{"c":37.08,"h":37.13,"l":37.07,"n":129,"o":37.13,"t":"2026-10-16T17:05:00Z","v":7341,"vw":37.099069},{"c":37.03,"h":37.07,"l":37.01,"n":83,"o":37.07,"t":"2026-10-16T17:10:00Z","v":9177,"vw":37.04236},{"c":37.01,"h":37.02,"l":37.01,"n":70,"o":37.01,"t":"2026-10-16T17:15:00Z","v":4717,"vw":37.012039},{"c":37.035,"h":37.075,"l":36.98,"n":78,"o":37.01,"t":"2026-10-16T17:20:00Z","v":8555,"vw":36.993145},{"c":37.04,"h":37.09,"l":37,"n":134,"o":37.01,"t":"2026-10-16T17:25:00Z","v":14551,"vw":37.035635},{"c":37.06,"h":37.105,"l":37.03,"n":112,"o":37.085,"t":"2026-10-16T17:30:00Z","v":10505,"vw":37.051361},{"c":36.99,"h":37.17,"l":36.99,"n":97,"o":37.07,"t":"2026-10-16T17:35:00Z","v":8223,"vw":37.019786},{"c":37.05,"h":37.1,"l":36.98,"n":166,"o":36.99,"t":"2026-10-16T17:40:00Z","v":14955,"vw":37.018513},{"c":37.01,"h":37.1,"l":37.01,"n":184,"o":37.07,"t":"2026-10-16T17:45:00Z","v":11928,"vw":37.02801},{"c":36.98,"h":37.02,"l":36.98,"n":221,"o":37.01,"t":"2026-10-16T17:50:00Z","v":15805,"vw":37.000568},{"c":37.01,"h":37.05,"l":36.97,"n":243,"o":36.98,"t":"2026-10-16T17:55:00Z","v":18741,"vw":36.988255},{"c":36.97,"h":37.065,"l":36.97,"n":235,"o":36.99,"t":"2026-10-16T18:00:00Z","v":24578,"vw":37.02487},{"c":36.96,"h":37.03,"l":36.93,"n":216,"o":37.03,"t":"2026-10-16T18:05:00Z","v":20693,"vw":36.965467},{"c":36.93,"h":36.97,"l":36.93,"n":202,"o":36.96,"t":"2026-10-16T18:10:00Z","v":16366,"vw":36.947223},{"c":36.92,"h":36.96,"l":36.9,"n":220,"o":36.93,"t":"2026-10-16T18:15:00Z","v":18297,"vw":36.926295},{"c":36.88,"h":36.95,"l":36.8401,"n":199,"o":36.95,"t":"2026-10-16T18:20:00Z","v":26648,"vw":36.894913},{"c":36.91,"h":36.94,"l":36.87,"n":211,"o":36.89,"t":"2026-10-16T18:25:00Z","v":14209,"vw":36.899038},{"c":36.91,"h":36.95,"l":36.9,"n":135,"o":36.91,"t":"2026-10-16T18:30:00Z","v":11987,"vw":36.916812},{"c":36.91,"h":36.955,"l":36.9,"n":151,"o":36.91,"t":"2026-10-16T18:35:00Z","v":18379,"vw":36.931003},{"c":36.915,"h":36.95,"l":36.9,"n":193,"o":36.945,"t":"2026-10-16T18:40:00Z","v":14613,"vw":36.916007},{"c":36.91,"h":36.945,"l":36.9,"n":155,"o":36.915,"t":"2026-10-16T18:45:00Z","v":19233,"vw":36.91883},{"c":36.88,"h":36.92,"l":36.87,"n":129,"o":36.9,"t":"2026-10-16T18:50:00Z","v":12227,"vw":36.890153},{"c":36.9,"h":36.93,"l":36.87,"n":121,"o":36.88,"t":"2026-10-16T18:55:00Z","v":10355,"vw":36.88709},{"c":36.99,"h":36.99,"l":36.89,"n":151,"o":36.93,"t":"2026-10-16T19:00:00Z","v":23755,"vw":36.945514},{"c":37.09,"h":37.09,"l":36.935,"n":204,"o":36.95,"t":"2026-10-16T19:05:00Z","v":39909,"vw":36.980733},{"c":37.09,"h":37.09,"l":37.04,"n":109,"o":37.05,"t":"2026-10-16T19:10:00Z","v":13500,"vw":37.055745},{"c":37.05,"h":37.1,"l":37,"n":99,"o":37.065,"t":"2026-10-16T19:15:00Z","v":10550,"vw":37.044136},{"c":37.01,"h":37.04,"l":36.975,"n":97,"o":37.01,"t":"2026-10-16T19:20:00Z","v":12897,"vw":37.014832},{"c":37.05,"h":37.095,"l":37.01,"n":222,"o":37.03,"t":"2026-10-16T19:25:00Z","v":23747,"vw":37.042264},{"c":37.11,"h":37.165,"l":37.005,"n":79,"o":37.06,"t":"2026-10-16T19:30:00Z","v":7326,"vw":37.060342},{"c":37.04,"h":37.105,"l":37.02,"n":197,"o":37.02,"t":"2026-10-16T19:35:00Z","v":30517,"vw":37.044525},{"c":37.09,"h":37.11,"l":36.98,"n":238,"o":37.03,"t":"2026-10-16T19:40:00Z","v":36448,"vw":37.036539},{"c":37.02,"h":37.09,"l":36.98,"n":101,"o":37.05,"t":"2026-10-16T19:45:00Z","v":9807,"vw":37.044872},{"c":37.105,"h":37.11,"l":37.02,"n":172,"o":37.09,"t":"2026-10-16T19:50:00Z","v":15529,"vw":37.056115},{"c":37.15,"h":37.21,"l":37.05,"n":668,"o":37.06,"t":"2026-10-16T19:55:00Z","v":364626,"vw":37.137349},{"c":37.12,"h":37.12,"l":37.08,"n":17,"o":37.08,"t":"2026-10-16T20:00:00Z","v":10770,"vw":37.081191},{"c":37.012,"h":37.012,"l":37.012,"n":1,"o":37.012,"t":"2026-10-16T20:05:00Z","v":679198,"vw":37.012},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-16T20:25:00Z","v":50000,"vw":37.08},{"c":37.095,"h":37.215,"l":37.095,"n":54,"o":37.11,"t":"2026-10-19T13:30:00Z","v":12648,"vw":37.126478},{"c":37.2,"h":37.28,"l":37.07,"n":77,"o":37.075,"t":"2026-10-19T13:35:00Z","v":13226,"vw":37.197359},{"c":37.09,"h":37.21,"l":37.09,"n":164,"o":37.21,"t":"2026-10-19T13:40:00Z","v":36642,"vw":37.152597},{"c":37.16,"h":37.185,"l":37.11,"n":27,"o":37.185,"t":"2026-10-19T13:50:00Z","v":3174,"vw":37.149393},{"c":37.12,"h":37.19,"l":37.11,"n":24,"o":37.19,"t":"2026-10-19T13:55:00Z","v":1725,"vw":37.144706},{"c":37.1,"h":37.12,"l":37.06,"n":36,"o":37.12,"t":"2026-10-19T14:00:00Z","v":2829,"vw":37.104808},{"c":37.15,"h":37.15,"l":37.15,"n":2,"o":37.15,"t":"2026-10-19T14:05:00Z","v":101,"vw":37.15},{"c":37.15,"h":37.17,"l":37.12,"n":39,"o":37.17,"t":"2026-10-19T14:10:00Z","v":3719,"vw":37.138963},{"c":37.26,"h":37.26,"l":37.22,"n":16,"o":37.22,"t":"2026-10-19T14:15:00Z","v":1607,"vw":37.241587},{"c":37.23,"h":37.25,"l":37.23,"n":33,"o":37.24,"t":"2026-10-19T14:20:00Z","v":2163,"vw":37.235969},{"c":37.205,"h":37.205,"l":37.2,"n":5,"o":37.2,"t":"2026-10-19T14:25:00Z","v":308,"vw":37.203333},{"c":37.15,"h":37.19,"l":37.15,"n":12,"o":37.19,"t":"2026-10-19T14:30:00Z","v":1871,"vw":37.160286},{"c":37.165,"h":37.18,"l":37.15,"n":45,"o":37.15,"t":"2026-10-19T14:35:00Z","v":5803,"vw":37.163253},{"c":37.175,"h":37.215,"l":37.16,"n":64,"o":37.16,"t":"2026-10-19T14:40:00Z","v":6543,"vw":37.201126},{"c":37.15,"h":37.185,"l":37.14,"n":47,"o":37.175,"t":"2026-10-19T14:45:00Z","v":4381,"vw":37.175018},{"c":37.17,"h":37.21,"l":37.16,"n":31,"o":37.16,"t":"2026-10-19T14:50:00Z","v":3382,"vw":37.180978},{"c":37.135,"h":37.185,"l":37.115,"n":36,"o":37.185,"t":"2026-10-19T14:55:00Z","v":2873,"vw":37.130864},{"c":37.14,"h":37.16,"l":37.125,"n":25,"o":37.13,"t":"2026-10-19T15:00:00Z","v":1942,"vw":37.144964},{"c":37.17,"h":37.18,"l":37.13,"n":68,"o":37.14,"t":"2026-10-19T15:05:00Z","v":7065,"vw":37.145855},{"c":37.205,"h":37.205,"l":37.17,"n":36,"o":37.17,"t":"2026-10-19T15:10:00Z","v":4360,"vw":37.183815},{"c":37.18,"h":37.2,"l":37.18,"n":36,"o":37.2,"t":"2026-10-19T15:15:00Z","v":2965,"vw":37.193267},{"c":37.24,"h":37.275,"l":37.17,"n":68,"o":37.17,"t":"2026-10-19T15:20:00Z","v":9613,"vw":37.210145},{"c":37.24,"h":37.3,"l":37.23,"n":53,"o":37.26,"t":"2026-10-19T15:25:00Z","v":6829,"vw":37.258104},{"c":37.24,"h":37.27,"l":37.24,"n":51,"o":37.245,"t":"2026-10-19T15:30:00Z","v":6116,"vw":37.258429},{"c":37.26,"h":37.285,"l":37.25,"n":47,"o":37.27,"t":"2026-10-19T15:35:00Z","v":4415,"vw":37.270936},{"c":37.265,"h":37.265,"l":37.23,"n":30,"o":37.26,"t":"2026-10-19T15:40:00Z","v":2461,"vw":37.254674},{"c":37.27,"h":37.28,"l":37.265,"n":22,"o":37.265,"t":"2026-10-19T15:45:00Z","v":2170,"vw":37.270255},{"c":37.35,"h":37.35,"l":37.28,"n":51,"o":37.28,"t":"2026-10-19T15:50:00Z","v":5797,"vw":37.309312},{"c":37.28,"h":37.355,"l":37.28,"n":20,"o":37.32,"t":"2026-10-19T15:55:00Z","v":1626,"vw":37.306333},{"c":37.22,"h":37.3,"l":37.19,"n":59,"o":37.27,"t":"2026-10-19T16:00:00Z","v":5104,"vw":37.255395},{"c":37.2,"h":37.22,"l":37.2,"n":21,"o":37.22,"t":"2026-10-19T16:05:00Z","v":1700,"vw":37.209234},{"c":37.2,"h":37.2,"l":37.13,"n":52,"o":37.2,"t":"2026-10-19T16:10:00Z","v":6881,"vw":37.175329},{"c":37.195,"h":37.21,"l":37.16,"n":41,"o":37.2,"t":"2026-10-19T16:15:00Z","v":4075,"vw":37.185446},{"c":37.2,"h":37.23,"l":37.195,"n":35,"o":37.195,"t":"2026-10-19T16:20:00Z","v":3147,"vw":37.20927},{"c":37.2,"h":37.235,"l":37.18,"n":83,"o":37.2,"t":"2026-10-19T16:25:00Z","v":6621,"vw":37.203525},{"c":37.14,"h":37.2,"l":37.12,"n":44,"o":37.2,"t":"2026-10-19T16:30:00Z","v":2767,"vw":37.159442},{"c":37.145,"h":37.19,"l":37.13,"n":57,"o":37.165,"t":"2026-10-19T16:35:00Z","v":4016,"vw":37.153131},{"c":37.13,"h":37.145,"l":37.13,"n":14,"o":37.145,"t":"2026-10-19T16:40:00Z","v":1223,"vw":37.141205},{"c":37.095,"h":37.12,"l":37.09,"n":67,"o":37.12,"t":"2026-10-19T16:45:00Z","v":6580,"vw":37.108809},{"c":37.09,"h":37.11,"l":37.09,"n":27,"o":37.095,"t":"2026-10-19T16:50:00Z","v":2121,"vw":37.106711},{"c":37.1,"h":37.12,"l":37.08,"n":46,"o":37.12,"t":"2026-10-19T16:55:00Z","v":3197,"vw":37.112654},{"c":37.105,"h":37.11,"l":37.08,"n":39,"o":37.1,"t":"2026-10-19T17:00:00Z","v":4003,"vw":37.092066},{"c":37.055,"h":37.105,"l":37.04,"n":120,"o":37.105,"t":"2026-10-19T17:05:00Z","v":10596,"vw":37.083305},{"c":37.06,"h":37.105,"l":37.05,"n":91,"o":37.055,"t":"2026-10-19T17:10:00Z","v":11029,"vw":37.066498},{"c":37.085,"h":37.11,"l":37.05,"n":105,"o":37.065,"t":"2026-10-19T17:15:00Z","v":11038,"vw":37.092429},{"c":37.135,"h":37.135,"l":37.07,"n":73,"o":37.085,"t":"2026-10-19T17:20:00Z","v":8507,"vw":37.100191},{"c":37.12,"h":37.14,"l":37.11,"n":121,"o":37.11,"t":"2026-10-19T17:25:00Z","v":9567,"vw":37.123169},{"c":37.1,"h":37.125,"l":37.09,"n":154,"o":37.12,"t":"2026-10-19T17:30:00Z","v":10780,"vw":37.104075},{"c":37.07,"h":37.125,"l":37.05,"n":189,"o":37.09,"t":"2026-10-19T17:35:00Z","v":17197,"vw":37.081533},{"c":37.02,"h":37.09,"l":37,"n":126,"o":37.06,"t":"2026-10-19T17:40:00Z","v":10090,"vw":37.03878},{"c":37.025,"h":37.07,"l":37,"n":157,"o":37.02,"t":"2026-10-19T17:45:00Z","v":12364,"vw":37.020682},{"c":36.99,"h":37.05,"l":36.97,"n":126,"o":37.01,"t":"2026-10-19T17:50:00Z","v":9643,"vw":36.996763},{"c":37.025,"h":37.025,"l":36.95,"n":161,"o":37,"t":"2026-10-19T17:55:00Z","v":11314,"vw":36.982678},{"c":36.98,"h":37.01,"l":36.94,"n":227,"o":36.97,"t":"2026-10-19T18:00:00Z","v":16950,"vw":36.955888},{"c":36.925,"h":36.98,"l":36.88,"n":175,"o":36.95,"t":"2026-10-19T18:05:00Z","v":21539,"vw":36.955291},{"c":36.96,"h":36.99,"l":36.89,"n":175,"o":36.92,"t":"2026-10-19T18:10:00Z","v":14738,"vw":36.940386},{"c":37.01,"h":37.04,"l":36.96,"n":181,"o":36.965,"t":"2026-10-19T18:15:00Z","v":15097,"vw":36.984683},{"c":37,"h":37.025,"l":36.98,"n":246,"o":36.98,"t":"2026-10-19T18:20:00Z","v":18836,"vw":37.000896},{"c":37,"h":37.025,"l":37,"n":190,"o":37,"t":"2026-10-19T18:25:00Z","v":13810,"vw":37.007555},{"c":36.99,"h":37.025,"l":36.99,"n":181,"o":37,"t":"2026-10-19T18:30:00Z","v":14491,"vw":37.004087},{"c":36.98,"h":37.015,"l":36.98,"n":166,"o":36.99,"t":"2026-10-19T18:35:00Z","v":14275,"vw":36.988899},{"c":37.06,"h":37.08,"l":37,"n":194,"o":37,"t":"2026-10-19T18:40:00Z","v":25605,"vw":37.025396},{"c":37.105,"h":37.105,"l":37.055,"n":19,"o":37.06,"t":"2026-10-19T18:45:00Z","v":1650,"vw":37.069735},{"c":37.08,"h":37.115,"l":37.06,"n":28,"o":37.08,"t":"2026-10-19T18:50:00Z","v":2325,"vw":37.090901},{"c":37.01,"h":37.1,"l":37.01,"n":76,"o":37.1,"t":"2026-10-19T18:55:00Z","v":7182,"vw":37.048305},{"c":37.02,"h":37.07,"l":37.01,"n":156,"o":37.02,"t":"2026-10-19T19:00:00Z","v":17108,"vw":37.023451},{"c":36.94,"h":37.03,"l":36.94,"n":195,"o":37.02,"t":"2026-10-19T19:05:00Z","v":19883,"vw":36.990391},{"c":36.96,"h":36.99,"l":36.93,"n":164,"o":36.94,"t":"2026-10-19T19:10:00Z","v":18005,"vw":36.950032},{"c":36.945,"h":36.99,"l":36.93,"n":209,"o":36.985,"t":"2026-10-19T19:15:00Z","v":19241,"vw":36.948476},{"c":36.98,"h":36.995,"l":36.94,"n":194,"o":36.94,"t":"2026-10-19T19:20:00Z","v":18755,"vw":36.966368},{"c":37.03,"h":37.14,"l":36.98,"n":119,"o":36.985,"t":"2026-10-19T19:25:00Z","v":13067,"vw":37.000277},{"c":37.13,"h":37.13,"l":37.08,"n":28,"o":37.11,"t":"2026-10-19T19:30:00Z","v":2425,"vw":37.119228},{"c":37.165,"h":37.175,"l":37.135,"n":13,"o":37.135,"t":"2026-10-19T19:35:00Z","v":998,"vw":37.15995},{"c":37.05,"h":37.15,"l":37.04,"n":79,"o":37.15,"t":"2026-10-19T19:40:00Z","v":6520,"vw":37.081888},{"c":37.03,"h":37.095,"l":37.03,"n":86,"o":37.09,"t":"2026-10-19T19:45:00Z","v":6086,"vw":37.051869},{"c":37.02,"h":37.075,"l":37.01,"n":102,"o":37.035,"t":"2026-10-19T19:50:00Z","v":6548,"vw":37.028751},{"c":36.95,"h":37.075,"l":36.95,"n":142,"o":37.04,"t":"2026-10-19T19:55:00Z","v":422438,"vw":37.011997},{"c":37.02,"h":37.02,"l":37.02,"n":7,"o":37.02,"t":"2026-10-19T20:00:00Z","v":672295,"vw":37.02},{"c":37.01,"h":37.01,"l":37.01,"n":4,"o":37.01,"t":"2026-10-19T22:00:00Z","v":300,"vw":37.01},{"c":37.1,"h":37.2,"l":36.94,"n":39,"o":36.94,"t":"2026-10-20T13:30:00Z","v":3202,"vw":37.075897},{"c":37.135,"h":37.15,"l":37.08,"n":15,"o":37.08,"t":"2026-10-20T13:35:00Z","v":817,"vw":37.10875},{"c":37.12,"h":37.17,"l":37.12,"n":25,"o":37.135,"t":"2026-10-20T13:40:00Z","v":2631,"vw":37.14096},{"c":37.22,"h":37.23,"l":37.1,"n":41,"o":37.15,"t":"2026-10-20T13:45:00Z","v":3782,"vw":37.189844},{"c":37.22,"h":37.22,"l":37.21,"n":14,"o":37.21,"t":"2026-10-20T13:50:00Z","v":930,"vw":37.218824},{"c":37.22,"h":37.22,"l":37.215,"n":7,"o":37.215,"t":"2026-10-20T13:55:00Z","v":523,"vw":37.216},{"c":37.22,"h":37.25,"l":37.2,"n":50,"o":37.23,"t":"2026-10-20T14:00:00Z","v":4496,"vw":37.221897},{"c":37.28,"h":37.28,"l":37.225,"n":20,"o":37.225,"t":"2026-10-20T14:05:00Z","v":1833,"vw":37.237507},{"c":37.24,"h":37.29,"l":37.24,"n":44,"o":37.27,"t":"2026-10-20T14:10:00Z","v":9242,"vw":37.262437},{"c":37.32,"h":37.32,"l":37.255,"n":31,"o":37.27,"t":"2026-10-20T14:15:00Z","v":2928,"vw":37.273074},{"c":37.36,"h":37.36,"l":37.305,"n":6,"o":37.305,"t":"2026-10-20T14:20:00Z","v":520,"vw":37.342143},{"c":37.59,"h":37.59,"l":37.4,"n":111,"o":37.4,"t":"2026-10-20T14:25:00Z","v":11934,"vw":37.474668},{"c":37.595,"h":37.615,"l":37.57,"n":46,"o":37.59,"t":"2026-10-20T14:30:00Z","v":5235,"vw":37.583024},{"c":37.55,"h":37.65,"l":37.55,"n":32,"o":37.64,"t":"2026-10-20T14:35:00Z","v":3128,"vw":37.607784},{"c":37.655,"h":37.66,"l":37.56,"n":84,"o":37.565,"t":"2026-10-20T14:40:00Z","v":10790,"vw":37.616365},{"c":37.54,"h":37.65,"l":37.54,"n":61,"o":37.63,"t":"2026-10-20T14:45:00Z","v":8857,"vw":37.588908},{"c":37.5,"h":37.53,"l":37.5,"n":11,"o":37.53,"t":"2026-10-20T14:50:00Z","v":1659,"vw":37.51625},{"c":37.46,"h":37.49,"l":37.45,"n":18,"o":37.49,"t":"2026-10-20T14:55:00Z","v":2092,"vw":37.46764},{"c":37.455,"h":37.455,"l":37.455,"n":1,"o":37.455,"t":"2026-10-20T15:00:00Z","v":200,"vw":37.455},{"c":37.4325,"h":37.46,"l":37.4,"n":42,"o":37.46,"t":"2026-10-20T15:05:00Z","v":5493,"vw":37.417045},{"c":37.32,"h":37.41,"l":37.32,"n":45,"o":37.41,"t":"2026-10-20T15:10:00Z","v":3053,"vw":37.370368},{"c":37.31,"h":37.31,"l":37.285,"n":10,"o":37.285,"t":"2026-10-20T15:15:00Z","v":1030,"vw":37.292225},{"c":37.3292,"h":37.3292,"l":37.3292,"n":5,"o":37.3292,"t":"2026-10-20T15:20:00Z","v":330,"vw":37.3292},{"c":37.25,"h":37.28,"l":37.25,"n":21,"o":37.27,"t":"2026-10-20T15:25:00Z","v":1903,"vw":37.254216},{"c":37.205,"h":37.24,"l":37.19,"n":54,"o":37.21,"t":"2026-10-20T15:30:00Z","v":7262,"vw":37.230944},{"c":37.26,"h":37.28,"l":37.26,"n":3,"o":37.28,"t":"2026-10-20T15:40:00Z","v":224,"vw":37.27},{"c":37.335,"h":37.34,"l":37.27,"n":16,"o":37.28,"t":"2026-10-20T15:45:00Z","v":1344,"vw":37.29625},{"c":37.34,"h":37.34,"l":37.305,"n":28,"o":37.305,"t":"2026-10-20T15:50:00Z","v":1589,"vw":37.332875},{"c":37.37,"h":37.37,"l":37.31,"n":23,"o":37.335,"t":"2026-10-20T15:55:00Z","v":2026,"vw":37.328056},{"c":37.34,"h":37.34,"l":37.34,"n":2,"o":37.34,"t":"2026-10-20T16:00:00Z","v":101,"vw":37.34},{"c":37.34,"h":37.35,"l":37.34,"n":11,"o":37.35,"t":"2026-10-20T16:05:00Z","v":789,"vw":37.341566},{"c":37.41,"h":37.43,"l":37.36,"n":221,"o":37.36,"t":"2026-10-20T16:10:00Z","v":34996,"vw":37.410736},{"c":37.4,"h":37.53,"l":37.35,"n":543,"o":37.43,"t":"2026-10-20T16:15:00Z","v":78781,"vw":37.455937},{"c":37.44,"h":37.53,"l":37.38,"n":262,"o":37.4,"t":"2026-10-20T16:20:00Z","v":61499,"vw":37.430311},{"c":37.42,"h":37.42,"l":37.38,"n":6,"o":37.38,"t":"2026-10-20T16:25:00Z","v":3700,"vw":37.382703},{"c":37.42,"h":37.45,"l":37.39,"n":31,"o":37.39,"t":"2026-10-20T16:35:00Z","v":1987,"vw":37.412795},{"c":37.4,"h":37.44,"l":37.4,"n":72,"o":37.43,"t":"2026-10-20T16:40:00Z","v":7169,"vw":37.41906},{"c":37.38,"h":37.39,"l":37.38,"n":5,"o":37.38,"t":"2026-10-20T16:45:00Z","v":315,"vw":37.383333},{"c":37.33,"h":37.37,"l":37.33,"n":20,"o":37.37,"t":"2026-10-20T16:50:00Z","v":1349,"vw":37.35545},{"c":37.31,"h":37.325,"l":37.31,"n":15,"o":37.325,"t":"2026-10-20T16:55:00Z","v":1681,"vw":37.315708},{"c":37.315,"h":37.315,"l":37.275,"n":6,"o":37.275,"t":"2026-10-20T17:00:00Z","v":294,"vw":37.295},{"c":37.315,"h":37.315,"l":37.315,"n":2,"o":37.315,"t":"2026-10-20T17:05:00Z","v":150,"vw":37.315},{"c":37.275,"h":37.275,"l":37.275,"n":6,"o":37.275,"t":"2026-10-20T17:10:00Z","v":121,"vw":37.275},{"c":37.315,"h":37.315,"l":37.315,"n":13,"o":37.315,"t":"2026-10-20T17:15:00Z","v":1086,"vw":37.315},{"c":37.325,"h":37.325,"l":37.29,"n":5,"o":37.3,"t":"2026-10-20T17:20:00Z","v":500,"vw":37.307058},{"c":37.325,"h":37.325,"l":37.325,"n":3,"o":37.325,"t":"2026-10-20T17:25:00Z","v":300,"vw":37.325},{"c":37.32,"h":37.32,"l":37.31,"n":6,"o":37.31,"t":"2026-10-20T17:30:00Z","v":593,"vw":37.311745},{"c":37.31,"h":37.31,"l":37.31,"n":7,"o":37.31,"t":"2026-10-20T17:35:00Z","v":505,"vw":37.31},{"c":37.32,"h":37.32,"l":37.29,"n":11,"o":37.3,"t":"2026-10-20T17:40:00Z","v":1262,"vw":37.308333},{"c":37.3,"h":37.32,"l":37.29,"n":24,"o":37.31,"t":"2026-10-20T17:45:00Z","v":1562,"vw":37.301786},{"c":37.285,"h":37.3,"l":37.285,"n":8,"o":37.3,"t":"2026-10-20T17:50:00Z","v":439,"vw":37.29},{"c":37.245,"h":37.27,"l":37.245,"n":22,"o":37.27,"t":"2026-10-20T17:55:00Z","v":1738,"vw":37.251481},{"c":37.24,"h":37.2725,"l":37.24,"n":23,"o":37.26,"t":"2026-10-20T18:05:00Z","v":2183,"vw":37.256788},{"c":37.25,"h":37.25,"l":37.24,"n":16,"o":37.24,"t":"2026-10-20T18:10:00Z","v":1414,"vw":37.248334},{"c":37.23,"h":37.26,"l":37.23,"n":8,"o":37.26,"t":"2026-10-20T18:15:00Z","v":735,"vw":37.245},{"c":37.24,"h":37.25,"l":37.24,"n":8,"o":37.25,"t":"2026-10-20T18:20:00Z","v":420,"vw":37.246667},{"c":37.25,"h":37.25,"l":37.23,"n":18,"o":37.23,"t":"2026-10-20T18:25:00Z","v":1297,"vw":37.233676},{"c":37.21,"h":37.22,"l":37.21,"n":9,"o":37.22,"t":"2026-10-20T18:30:00Z","v":510,"vw":37.2125},{"c":37.215,"h":37.22,"l":37.2,"n":27,"o":37.2,"t":"2026-10-20T18:35:00Z","v":2568,"vw":37.211726},{"c":37.23,"h":37.255,"l":37.23,"n":7,"o":37.255,"t":"2026-10-20T18:40:00Z","v":395,"vw":37.247918},{"c":37.25,"h":37.28,"l":37.22,"n":19,"o":37.23,"t":"2026-10-20T18:45:00Z","v":1557,"vw":37.241619},{"c":37.285,"h":37.285,"l":37.24,"n":17,"o":37.24,"t":"2026-10-20T18:50:00Z","v":938,"vw":37.2675},{"c":37.285,"h":37.285,"l":37.28,"n":16,"o":37.28,"t":"2026-10-20T18:55:00Z","v":1164,"vw":37.280475},{"c":37.25,"h":37.25,"l":37.25,"n":8,"o":37.25,"t":"2026-10-20T19:05:00Z","v":447,"vw":37.25},{"c":37.25,"h":37.28,"l":37.25,"n":19,"o":37.28,"t":"2026-10-20T19:10:00Z","v":1040,"vw":37.263574},{"c":37.23,"h":37.25,"l":37.23,"n":15,"o":37.25,"t":"2026-10-20T19:15:00Z","v":832,"vw":37.245},{"c":37.23,"h":37.23,"l":37.23,"n":12,"o":37.23,"t":"2026-10-20T19:20:00Z","v":652,"vw":37.23},{"c":37.23,"h":37.23,"l":37.23,"n":8,"o":37.23,"t":"2026-10-20T19:25:00Z","v":270,"vw":37.23},{"c":37.265,"h":37.27,"l":37.24,"n":64,"o":37.24,"t":"2026-10-20T19:30:00Z","v":4462,"vw":37.264068},{"c":37.26,"h":37.27,"l":37.255,"n":10,"o":37.27,"t":"2026-10-20T19:35:00Z","v":558,"vw":37.26125},{"c":37.28,"h":37.28,"l":37.25,"n":30,"o":37.28,"t":"2026-10-20T19:40:00Z","v":1635,"vw":37.26538},{"c":37.285,"h":37.305,"l":37.25,"n":31,"o":37.29,"t":"2026-10-20T19:45:00Z","v":1821,"vw":37.272438},{"c":37.3,"h":37.3,"l":37.25,"n":60,"o":37.27,"t":"2026-10-20T19:50:00Z","v":4606,"vw":37.271929},{"c":37.29,"h":37.34,"l":37.25,"n":152,"o":37.27,"t":"2026-10-20T19:55:00Z","v":13338,"vw":37.276617},{"c":37.29,"h":37.29,"l":37.29,"n":7,"o":37.29,"t":"2026-10-20T20:00:00Z","v":4540,"vw":37.29},{"c":37.0901,"h":37.36,"l":37.0901,"n":25,"o":37.36,"t":"2026-10-21T13:30:00Z","v":10686,"vw":37.115267},{"c":37.08,"h":37.12,"l":37.08,"n":8,"o":37.12,"t":"2026-10-21T13:35:00Z","v":397,"vw":37.1},{"c":37.1,"h":37.135,"l":37.1,"n":14,"o":37.135,"t":"2026-10-21T13:40:00Z","v":1677,"vw":37.113031},{"c":37.17,"h":37.2,"l":37.17,"n":42,"o":37.18,"t":"2026-10-21T13:50:00Z","v":22130,"vw":37.192369},{"c":37.195,"h":37.195,"l":37.195,"n":6,"o":37.195,"t":"2026-10-21T14:05:00Z","v":506,"vw":37.195},{"c":37.165,"h":37.17,"l":37.16,"n":25,"o":37.16,"t":"2026-10-21T14:10:00Z","v":1507,"vw":37.16191},{"c":37.125,"h":37.165,"l":37.11,"n":14,"o":37.165,"t":"2026-10-21T14:15:00Z","v":631,"vw":37.147473},{"c":37.1351,"h":37.1351,"l":37.1351,"n":7,"o":37.1351,"t":"2026-10-21T14:25:00Z","v":163,"vw":37.1351},{"c":37.1,"h":37.1,"l":37.1,"n":1,"o":37.1,"t":"2026-10-21T14:30:00Z","v":100,"vw":37.1},{"c":37.02,"h":37.1,"l":37.02,"n":127,"o":37.1,"t":"2026-10-21T14:35:00Z","v":25553,"vw":37.062262},{"c":37.01,"h":37.05,"l":37,"n":148,"o":37.02,"t":"2026-10-21T14:40:00Z","v":20071,"vw":37.030363},{"c":37.005,"h":37.005,"l":37.005,"n":2,"o":37.005,"t":"2026-10-21T14:45:00Z","v":200,"vw":37.005},{"c":37.055,"h":37.055,"l":37.03,"n":23,"o":37.03,"t":"2026-10-21T14:50:00Z","v":4663,"vw":37.032921},{"c":37.065,"h":37.07,"l":37.04,"n":25,"o":37.055,"t":"2026-10-21T14:55:00Z","v":2600,"vw":37.059119},{"c":37.045,"h":37.065,"l":37.02,"n":42,"o":37.06,"t":"2026-10-21T15:00:00Z","v":4721,"vw":37.042033},{"c":37.06,"h":37.06,"l":37.03,"n":19,"o":37.045,"t":"2026-10-21T15:05:00Z","v":1428,"vw":37.039615},{"c":37.095,"h":37.1,"l":37.075,"n":24,"o":37.08,"t":"2026-10-21T15:10:00Z","v":4861,"vw":37.082011},{"c":37.145,"h":37.145,"l":37.105,"n":25,"o":37.11,"t":"2026-10-21T15:15:00Z","v":30852,"vw":37.106306},{"c":37.155,"h":37.155,"l":37.13,"n":6,"o":37.13,"t":"2026-10-21T15:20:00Z","v":497,"vw":37.141111},{"c":37.13,"h":37.13,"l":37.13,"n":7,"o":37.13,"t":"2026-10-21T15:25:00Z","v":346,"vw":37.13},{"c":37.225,"h":37.24,"l":37.195,"n":18,"o":37.195,"t":"2026-10-21T15:30:00Z","v":2194,"vw":37.231298},{"c":37.195,"h":37.265,"l":37.19,"n":32,"o":37.24,"t":"2026-10-21T15:35:00Z","v":2526,"vw":37.20712},{"c":37.115,"h":37.14,"l":37.115,"n":2,"o":37.14,"t":"2026-10-21T15:40:00Z","v":200,"vw":37.1275},{"c":37.11,"h":37.16,"l":37.08,"n":8,"o":37.11,"t":"2026-10-21T15:45:00Z","v":1404,"vw":37.138623},{"c":37.17,"h":37.17,"l":37.15,"n":7,"o":37.15,"t":"2026-10-21T15:50:00Z","v":1200,"vw":37.162273},{"c":37.215,"h":37.215,"l":37.17,"n":13,"o":37.205,"t":"2026-10-21T15:55:00Z","v":771,"vw":37.192801},{"c":37.18,"h":37.18,"l":37.18,"n":4,"o":37.18,"t":"2026-10-21T16:05:00Z","v":103,"vw":37.18},{"c":37.17,"h":37.18,"l":37.17,"n":2,"o":37.18,"t":"2026-10-21T16:10:00Z","v":400,"vw":37.1775},{"c":37.215,"h":37.215,"l":37.215,"n":2,"o":37.215,"t":"2026-10-21T16:15:00Z","v":276,"vw":37.215},{"c":37.19,"h":37.2,"l":37.19,"n":3,"o":37.2,"t":"2026-10-21T16:20:00Z","v":211,"vw":37.195},{"c":37.24,"h":37.24,"l":37.2,"n":3,"o":37.2,"t":"2026-10-21T16:25:00Z","v":278,"vw":37.218182},{"c":37.18,"h":37.2,"l":37.18,"n":2,"o":37.2,"t":"2026-10-21T16:30:00Z","v":300,"vw":37.193333},{"c":37.23,"h":37.23,"l":37.17,"n":10,"o":37.17,"t":"2026-10-21T16:35:00Z","v":444,"vw":37.2},{"c":37.26,"h":37.32,"l":37.26,"n":2,"o":37.32,"t":"2026-10-21T16:40:00Z","v":300,"vw":37.3},{"c":37.21,"h":37.32,"l":37.21,"n":19,"o":37.25,"t":"2026-10-21T16:45:00Z","v":3246,"vw":37.250637},{"c":37.235,"h":37.24,"l":37.23,"n":15,"o":37.24,"t":"2026-10-21T16:50:00Z","v":3051,"vw":37.237017},{"c":37.245,"h":37.245,"l":37.24,"n":3,"o":37.24,"t":"2026-10-21T16:55:00Z","v":600,"vw":37.241667},{"c":37.2,"h":37.2,"l":37.2,"n":2,"o":37.2,"t":"2026-10-21T17:00:00Z","v":107,"vw":37.2},{"c":37.19,"h":37.19,"l":37.155,"n":8,"o":37.155,"t":"2026-10-21T17:05:00Z","v":607,"vw":37.176},{"c":37.205,"h":37.205,"l":37.16,"n":7,"o":37.17,"t":"2026-10-21T17:15:00Z","v":529,"vw":37.182},{"c":37.185,"h":37.185,"l":37.185,"n":2,"o":37.185,"t":"2026-10-21T17:25:00Z","v":407,"vw":37.185},{"c":37.2325,"h":37.235,"l":37.2325,"n":10,"o":37.235,"t":"2026-10-21T17:30:00Z","v":2181,"vw":37.233343},{"c":37.17,"h":37.18,"l":37.17,"n":5,"o":37.18,"t":"2026-10-21T17:35:00Z","v":508,"vw":37.178},{"c":37.18,"h":37.25,"l":37.18,"n":11,"o":37.225,"t":"2026-10-21T17:40:00Z","v":757,"vw":37.22},{"c":37.235,"h":37.235,"l":37.18,"n":6,"o":37.18,"t":"2026-10-21T17:45:00Z","v":347,"vw":37.215},{"c":37.195,"h":37.225,"l":37.18,"n":20,"o":37.18,"t":"2026-10-21T17:50:00Z","v":1125,"vw":37.203683},{"c":37.17,"h":37.195,"l":37.17,"n":45,"o":37.195,"t":"2026-10-21T17:55:00Z","v":550,"vw":37.1825},{"c":37.18,"h":37.18,"l":37.17,"n":6,"o":37.17,"t":"2026-10-21T18:00:00Z","v":406,"vw":37.1775},{"c":37.21,"h":37.21,"l":37.21,"n":2,"o":37.21,"t":"2026-10-21T18:05:00Z","v":182,"vw":37.21},{"c":37.21,"h":37.21,"l":37.21,"n":2,"o":37.21,"t":"2026-10-21T18:10:00Z","v":129,"vw":37.21},{"c":37.2,"h":37.24,"l":37.1772,"n":4,"o":37.1772,"t":"2026-10-21T18:15:00Z","v":327,"vw":37.204717},{"c":37.21,"h":37.21,"l":37.17,"n":5,"o":37.17,"t":"2026-10-21T18:20:00Z","v":349,"vw":37.196667},{"c":37.25,"h":37.25,"l":37.25,"n":4,"o":37.25,"t":"2026-10-21T18:25:00Z","v":179,"vw":37.25},{"c":37.295,"h":37.295,"l":37.22,"n":13,"o":37.26,"t":"2026-10-21T18:35:00Z","v":2742,"vw":37.260566},{"c":37.3025,"h":37.305,"l":37.3025,"n":8,"o":37.305,"t":"2026-10-21T18:40:00Z","v":961,"vw":37.304685},{"c":37.27,"h":37.27,"l":37.24,"n":7,"o":37.24,"t":"2026-10-21T18:45:00Z","v":239,"vw":37.255},{"c":37.235,"h":37.235,"l":37.235,"n":3,"o":37.235,"t":"2026-10-21T18:50:00Z","v":430,"vw":37.235},{"c":37.13,"h":37.13,"l":37.13,"n":6,"o":37.13,"t":"2026-10-21T18:55:00Z","v":721,"vw":37.13},{"c":37.1075,"h":37.18,"l":37.105,"n":66,"o":37.18,"t":"2026-10-21T19:00:00Z","v":6700,"vw":37.141795},{"c":37.145,"h":37.2,"l":37.115,"n":29,"o":37.13,"t":"2026-10-21T19:05:00Z","v":4507,"vw":37.141922},{"c":37.07,"h":37.2,"l":37.07,"n":26,"o":37.18,"t":"2026-10-21T19:10:00Z","v":1913,"vw":37.110588},{"c":37.2,"h":37.2,"l":37.11,"n":4,"o":37.11,"t":"2026-10-21T19:20:00Z","v":17132,"vw":37.110526},{"c":37.22,"h":37.23,"l":37.155,"n":19,"o":37.155,"t":"2026-10-21T19:25:00Z","v":1693,"vw":37.196844},{"c":37.25,"h":37.25,"l":37.21,"n":38,"o":37.22,"t":"2026-10-21T19:30:00Z","v":2012,"vw":37.224265},{"c":37.225,"h":37.24,"l":37.2,"n":47,"o":37.23,"t":"2026-10-21T19:35:00Z","v":6628,"vw":37.21956},{"c":37.195,"h":37.22,"l":37.185,"n":20,"o":37.22,"t":"2026-10-21T19:40:00Z","v":1722,"vw":37.210769},{"c":37.255,"h":37.255,"l":37.145,"n":52,"o":37.145,"t":"2026-10-21T19:45:00Z","v":3866,"vw":37.208825},{"c":37.12,"h":37.255,"l":37.12,"n":106,"o":37.21,"t":"2026-10-21T19:50:00Z","v":28865,"vw":37.199074},{"c":37.21,"h":37.3,"l":37.125,"n":92,"o":37.15,"t":"2026-10-21T19:55:00Z","v":12363,"vw":37.192288},{"c":37.16,"h":37.16,"l":37.16,"n":6,"o":37.16,"t":"2026-10-21T20:00:00Z","v":5036,"vw":37.16},{"c":37.2,"h":37.2,"l":37.2,"n":2,"o":37.2,"t":"2026-10-21T22:15:00Z","v":200,"vw":37.2},{"c":37.18,"h":37.18,"l":37.18,"n":1,"o":37.18,"t":"2026-10-21T22:30:00Z","v":100,"vw":37.18},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-22T13:10:00Z","v":629,"vw":36.76},{"c":36.79,"h":36.89,"l":36.75,"n":60,"o":36.89,"t":"2026-10-22T13:30:00Z","v":3855,"vw":36.79546},{"c":36.805,"h":36.805,"l":36.805,"n":3,"o":36.805,"t":"2026-10-22T13:35:00Z","v":300,"vw":36.805},{"c":36.81,"h":36.81,"l":36.74,"n":42,"o":36.75,"t":"2026-10-22T13:45:00Z","v":4994,"vw":36.749578},{"c":36.795,"h":36.8,"l":36.72,"n":44,"o":36.8,"t":"2026-10-22T13:50:00Z","v":4573,"vw":36.767564},{"c":36.835,"h":36.84,"l":36.82,"n":37,"o":36.82,"t":"2026-10-22T13:55:00Z","v":15243,"vw":36.836997},{"c":36.82,"h":36.82,"l":36.82,"n":7,"o":36.82,"t":"2026-10-22T14:00:00Z","v":407,"vw":36.82},{"c":36.77,"h":36.79,"l":36.77,"n":9,"o":36.79,"t":"2026-10-22T14:05:00Z","v":419,"vw":36.778701},{"c":36.74,"h":36.76,"l":36.73,"n":69,"o":36.755,"t":"2026-10-22T14:10:00Z","v":5547,"vw":36.743916},{"c":36.66,"h":36.73,"l":36.66,"n":105,"o":36.73,"t":"2026-10-22T14:15:00Z","v":9823,"vw":36.697886},{"c":36.65,"h":36.655,"l":36.61,"n":127,"o":36.65,"t":"2026-10-22T14:20:00Z","v":12954,"vw":36.640151},{"c":36.6,"h":36.67,"l":36.6,"n":23,"o":36.65,"t":"2026-10-22T14:25:00Z","v":1569,"vw":36.644},{"c":36.55,"h":36.605,"l":36.55,"n":37,"o":36.59,"t":"2026-10-22T14:30:00Z","v":3834,"vw":36.584301},{"c":36.53,"h":36.56,"l":36.53,"n":91,"o":36.55,"t":"2026-10-22T14:35:00Z","v":11235,"vw":36.546459},{"c":36.56,"h":36.56,"l":36.53,"n":18,"o":36.55,"t":"2026-10-22T14:40:00Z","v":2048,"vw":36.544201},{"c":36.53,"h":36.56,"l":36.53,"n":21,"o":36.55,"t":"2026-10-22T14:45:00Z","v":2238,"vw":36.550618},{"c":36.54,"h":36.55,"l":36.52,"n":22,"o":36.53,"t":"2026-10-22T14:50:00Z","v":2502,"vw":36.536895},{"c":36.51,"h":36.56,"l":36.48,"n":371,"o":36.55,"t":"2026-10-22T14:55:00Z","v":335936,"vw":36.491399},{"c":36.41,"h":36.515,"l":36.41,"n":315,"o":36.51,"t":"2026-10-22T15:00:00Z","v":47524,"vw":36.494437},{"c":36.41,"h":36.425,"l":36.37,"n":391,"o":36.4,"t":"2026-10-22T15:05:00Z","v":58231,"vw":36.395538},{"c":36.33,"h":36.4,"l":36.32,"n":175,"o":36.4,"t":"2026-10-22T15:10:00Z","v":20570,"vw":36.361342},{"c":36.42,"h":36.4225,"l":36.33,"n":87,"o":36.345,"t":"2026-10-22T15:15:00Z","v":10276,"vw":36.387172},{"c":36.45,"h":36.45,"l":36.4,"n":75,"o":36.4,"t":"2026-10-22T15:20:00Z","v":9795,"vw":36.442908},{"c":36.4,"h":36.45,"l":36.39,"n":60,"o":36.45,"t":"2026-10-22T15:25:00Z","v":7100,"vw":36.422751},{"c":36.35,"h":36.395,"l":36.34,"n":291,"o":36.395,"t":"2026-10-22T15:30:00Z","v":36475,"vw":36.365563},{"c":36.35,"h":36.37,"l":36.32,"n":380,"o":36.36,"t":"2026-10-22T15:35:00Z","v":40807,"vw":36.348248},{"c":36.345,"h":36.36,"l":36.3,"n":223,"o":36.34,"t":"2026-10-22T15:40:00Z","v":30828,"vw":36.329385},{"c":36.32,"h":36.34,"l":36.3,"n":160,"o":36.33,"t":"2026-10-22T15:45:00Z","v":19303,"vw":36.320088},{"c":36.34,"h":36.37,"l":36.31,"n":172,"o":36.33,"t":"2026-10-22T15:50:00Z","v":20153,"vw":36.341081},{"c":36.34,"h":36.355,"l":36.34,"n":158,"o":36.34,"t":"2026-10-22T15:55:00Z","v":23655,"vw":36.34523},{"c":36.35,"h":36.36,"l":36.335,"n":188,"o":36.345,"t":"2026-10-22T16:00:00Z","v":22493,"vw":36.349207},{"c":36.355,"h":36.355,"l":36.31,"n":156,"o":36.35,"t":"2026-10-22T16:05:00Z","v":23070,"vw":36.33105},{"c":36.355,"h":36.36,"l":36.33,"n":129,"o":36.35,"t":"2026-10-22T16:10:00Z","v":16262,"vw":36.348897},{"c":36.33,"h":36.37,"l":36.315,"n":134,"o":36.355,"t":"2026-10-22T16:15:00Z","v":17138,"vw":36.347036},{"c":36.31,"h":36.35,"l":36.29,"n":82,"o":36.33,"t":"2026-10-22T16:20:00Z","v":14399,"vw":36.325262},{"c":36.29,"h":36.305,"l":36.275,"n":147,"o":36.3,"t":"2026-10-22T16:25:00Z","v":17925,"vw":36.293878}],"history":[{"c":26.4,"h":26.47,"l":26.15,"n":804,"o":26.15,"t":"2024-10-21T04:00:00Z","v":140403,"vw":26.408867},{"c":26.58,"h":26.62,"l":26.45,"n":698,"o":26.51,"t":"2024-10-22T04:00:00Z","v":93552,"vw":26.537085},{"c":26.8,"h":26.86,"l":26.405,"n":728,"o":26.51,"t":"2024-10-23T04:00:00Z","v":584118,"vw":26.765001},{"c":26.97,"h":27.04,"l":26.73,"n":1318,"o":26.85,"t":"2024-10-24T04:00:00Z","v":276810,"vw":26.865182},{"c":26.98,"h":27.01,"l":26.85,"n":818,"o":26.98,"t":"2024-10-25T04:00:00Z","v":126510,"vw":26.920522},{"c":26.8,"h":27.09,"l":26.79,"n":910,"o":27.02,"t":"2024-10-28T04:00:00Z","v":167857,"vw":26.953672},{"c":26.32,"h":26.88,"l":26.17,"n":1716,"o":26.88,"t":"2024-10-29T04:00:00Z","v":698194,"vw":26.344154},{"c":25.62,"h":26.09,"l":25.57,"n":1767,"o":26.08,"t":"2024-10-30T04:00:00Z","v":333300,"vw":25.782923},{"c":25.58,"h":25.7299,"l":25.4114,"n":1392,"o":25.58,"t":"2024-10-31T04:00:00Z","v":140308,"vw":25.499761},{"c":25.61,"h":25.64,"l":25.515,"n":782,"o":25.63,"t":"2024-11-01T04:00:00Z","v":91470,"vw":25.587384},{"c":25.93,"h":26.34,"l":25.78,"n":4317,"o":25.88,"t":"2024-11-04T05:00:00Z","v":774117,"vw":26.071421},{"c":25.77,"h":26.19,"l":25.56,"n":917,"o":26.19,"t":"2024-11-05T05:00:00Z","v":105575,"vw":25.913464},{"c":25.71,"h":25.86,"l":25.02,"n":1426,"o":25.35,"t":"2024-11-06T05:00:00Z","v":260718,"vw":25.326175},{"c":25.96,"h":26.25,"l":25.88,"n":2093,"o":25.94,"t":"2024-11-07T05:00:00Z","v":315423,"vw":26.092582},{"c":25.24,"h":25.58,"l":25.17,"n":1358,"o":25.54,"t":"2024-11-08T05:00:00Z","v":168861,"vw":25.291247},{"c":25.07,"h":25.23,"l":25.05,"n":1169,"o":25.14,"t":"2024-11-11T05:00:00Z","v":159044,"vw":25.120148},{"c":24.87,"h":25.025,"l":24.81,"n":1403,"o":24.93,"t":"2024-11-12T05:00:00Z","v":252368,"vw":24.890322},{"c":25.12,"h":25.22,"l":24.94,"n":1851,"o":24.94,"t":"2024-11-13T05:00:00Z","v":262530,"vw":25.128845},{"c":24.9,"h":25.24,"l":24.9,"n":1372,"o":25.16,"t":"2024-11-14T05:00:00Z","v":172282,"vw":25.078632},{"c":24.97,"h":25.025,"l":24.81,"n":1457,"o":24.94,"t":"2024-11-15T05:00:00Z","v":181993,"vw":24.935446},{"c":25.4,"h":25.52,"l":25.05,"n":2643,"o":25.05,"t":"2024-11-18T05:00:00Z","v":417462,"vw":25.332812},{"c":25.41,"h":25.58,"l":25.31,"n":1246,"o":25.31,"t":"2024-11-19T05:00:00Z","v":176664,"vw":25.493732},{"c":25.51,"h":25.66,"l":25.4,"n":665,"o":25.44,"t":"2024-11-20T05:00:00Z","v":97450,"vw":25.506893},{"c":25.57,"h":25.61,"l":25.455,"n":1351,"o":25.49,"t":"2024-11-21T05:00:00Z","v":188734,"vw":25.544064},{"c":25.14,"h":25.39,"l":25.01,"n":1736,"o":25.39,"t":"2024-11-22T05:00:00Z","v":600463,"vw":25.210909},{"c":25.22,"h":25.47,"l":25.17,"n":3034,"o":25.32,"t":"2024-11-25T05:00:00Z","v":480319,"vw":25.327849},{"c":25.24,"h":25.32,"l":25.12,"n":829,"o":25.32,"t":"2024-11-26T05:00:00Z","v":106456,"vw":25.236052},{"c":25.37,"h":25.49,"l":25.2501,"n":651,"o":25.41,"t":"2024-11-27T05:00:00Z","v":95570,"vw":25.3431},{"c":25.35,"h":25.4526,"l":25.24,"n":674,"o":25.25,"t":"2024-11-29T05:00:00Z","v":89311,"vw":25.337193},{"c":25.52,"h":25.64,"l":25.22,"n":1870,"o":25.34,"t":"2024-12-02T05:00:00Z","v":779534,"vw":25.456601},{"c":25.64,"h":25.79,"l":25.61,"n":1492,"o":25.65,"t":"2024-12-03T05:00:00Z","v":256982,"vw":25.66959},{"c":25.54,"h":25.678,"l":25.39,"n":2490,"o":25.63,"t":"2024-12-04T05:00:00Z","v":317540,"vw":25.507059},{"c":25.75,"h":25.87,"l":25.54,"n":1323,"o":25.54,"t":"2024-12-05T05:00:00Z","v":247645,"vw":25.761762},{"c":25.64,"h":25.86,"l":25.53,"n":1713,"o":25.82,"t":"2024-12-06T05:00:00Z","v":199958,"vw":25.669645},{"c":26.05,"h":26.15,"l":25.89,"n":1790,"o":25.89,"t":"2024-12-09T05:00:00Z","v":226880,"vw":26.037849},{"c":25.9,"h":26.03,"l":25.79,"n":1067,"o":25.95,"t":"2024-12-10T05:00:00Z","v":116388,"vw":25.874621},{"c":25.97,"h":26,"l":25.79,"n":2658,"o":25.91,"t":"2024-12-11T05:00:00Z","v":258454,"vw":25.890931},{"c":25.89,"h":26,"l":25.85,"n":1555,"o":25.89,"t":"2024-12-12T05:00:00Z","v":217981,"vw":25.92324},{"c":25.76,"h":25.91,"l":25.66,"n":1703,"o":25.91,"t":"2024-12-13T05:00:00Z","v":201500,"vw":25.789449},{"c":25.59,"h":25.71,"l":25.51,"n":1364,"o":25.67,"t":"2024-12-16T05:00:00Z","v":193228,"vw":25.617075},{"c":25.41,"h":25.6,"l":25.34,"n":3007,"o":25.53,"t":"2024-12-17T05:00:00Z","v":643998,"vw":25.472215},{"c":24.95,"h":25.49,"l":24.79,"n":2888,"o":25.44,"t":"2024-12-18T05:00:00Z","v":536132,"vw":25.18556},{"c":25.04,"h":25.21,"l":24.98,"n":4092,"o":25.02,"t":"2024-12-19T05:00:00Z","v":691957,"vw":25.087217},{"c":25.18,"h":25.45,"l":25.11,"n":3270,"o":25.13,"t":"2024-12-20T05:00:00Z","v":439586,"vw":25.294724},{"c":25.05,"h":25.14,"l":24.88,"n":1138,"o":25.1,"t":"2024-12-23T05:00:00Z","v":257419,"vw":24.969398},{"c":25.13,"h":25.205,"l":25.02,"n":480,"o":25.02,"t":"2024-12-24T05:00:00Z","v":58375,"vw":25.121884},{"c":25.09,"h":25.238,"l":25.03,"n":991,"o":25.05,"t":"2024-12-26T05:00:00Z","v":83952,"vw":25.153642},{"c":25.14,"h":25.25,"l":25.03,"n":1457,"o":25.07,"t":"2024-12-27T05:00:00Z","v":153608,"vw":25.162621},{"c":25.04,"h":25.15,"l":24.85,"n":2526,"o":25.15,"t":"2024-12-30T05:00:00Z","v":292981,"vw":24.958927},{"c":25.04,"h":25.1397,"l":24.955,"n":488,"o":24.96,"t":"2024-12-31T05:00:00Z","v":67015,"vw":25.042318},{"c":24.77,"h":25.06,"l":24.745,"n":1756,"o":25.02,"t":"2025-01-02T05:00:00Z","v":220697,"vw":24.840266},{"c":24.56,"h":24.7,"l":24.43,"n":1230,"o":24.7,"t":"2025-01-03T05:00:00Z","v":150844,"vw":24.536795},{"c":24.91,"h":24.97,"l":24.65,"n":2037,"o":24.65,"t":"2025-01-06T05:00:00Z","v":348521,"vw":24.836838},{"c":25.14,"h":25.31,"l":25.11,"n":1912,"o":25.13,"t":"2025-01-07T05:00:00Z","v":256634,"vw":25.189364},{"c":25.16,"h":25.32,"l":25.01,"n":1538,"o":25.1,"t":"2025-01-08T05:00:00Z","v":192972,"vw":25.185393},{"c":25.07,"h":25.18,"l":24.9,"n":1881,"o":25.07,"t":"2025-01-10T05:00:00Z","v":265802,"vw":24.990066},{"c":25.14,"h":25.14,"l":24.95,"n":1181,"o":24.97,"t":"2025-01-13T05:00:00Z","v":168816,"vw":25.033906},{"c":25.43,"h":25.54,"l":25.18,"n":1829,"o":25.18,"t":"2025-01-14T05:00:00Z","v":247149,"vw":25.420595},{"c":25.66,"h":25.7,"l":25.482,"n":1066,"o":25.58,"t":"2025-01-15T05:00:00Z","v":130335,"vw":25.622429},{"c":25.52,"h":25.675,"l":25.4,"n":1344,"o":25.4,"t":"2025-01-16T05:00:00Z","v":257538,"vw":25.576733},{"c":25.78,"h":25.935,"l":25.64,"n":2203,"o":25.66,"t":"2025-01-17T05:00:00Z","v":376039,"vw":25.843961},{"c":26.26,"h":26.325,"l":26.03,"n":2769,"o":26.05,"t":"2025-01-21T05:00:00Z","v":316059,"vw":26.1788},{"c":26.4,"h":26.62,"l":26.4,"n":2911,"o":26.46,"t":"2025-01-22T05:00:00Z","v":543388,"vw":26.5026},{"c":26.7,"h":26.71,"l":26.42,"n":2341,"o":26.53,"t":"2025-01-23T05:00:00Z","v":370057,"vw":26.561341},{"c":26.91,"h":26.99,"l":26.78,"n":1500,"o":26.78,"t":"2025-01-24T05:00:00Z","v":277297,"vw":26.904355},{"c":26.62,"h":26.73,"l":26.43,"n":1040,"o":26.57,"t":"2025-01-27T05:00:00Z","v":151190,"vw":26.576229},{"c":26.52,"h":26.57,"l":26.39,"n":1175,"o":26.57,"t":"2025-01-28T05:00:00Z","v":130119,"vw":26.478088},{"c":26.73,"h":26.77,"l":26.59,"n":1314,"o":26.59,"t":"2025-01-29T05:00:00Z","v":173234,"vw":26.705127},{"c":27.57,"h":27.64,"l":27,"n":4298,"o":27,"t":"2025-01-30T05:00:00Z","v":652297,"vw":27.41144},{"c":27.33,"h":27.84,"l":27.285,"n":3888,"o":27.64,"t":"2025-01-31T05:00:00Z","v":526636,"vw":27.574137},{"c":27.23,"h":27.27,"l":26.8,"n":2270,"o":27,"t":"2025-02-03T05:00:00Z","v":283868,"vw":27.068918},{"c":27.83,"h":28.02,"l":27.46,"n":2954,"o":27.46,"t":"2025-02-04T05:00:00Z","v":501432,"vw":27.890214},{"c":27.89,"h":28.12,"l":27.81,"n":2571,"o":28.05,"t":"2025-02-05T05:00:00Z","v":282797,"vw":27.917515},{"c":28.23,"h":28.39,"l":28,"n":3675,"o":28,"t":"2025-02-06T05:00:00Z","v":739482,"vw":28.218501},{"c":28.24,"h":28.42,"l":28.05,"n":3802,"o":28.42,"t":"2025-02-07T05:00:00Z","v":479250,"vw":28.210746},{"c":28.29,"h":28.47,"l":28.2,"n":2539,"o":28.42,"t":"2025-02-10T05:00:00Z","v":294953,"vw":28.348328},{"c":28.31,"h":28.32,"l":28.061,"n":1986,"o":28.25,"t":"2025-02-11T05:00:00Z","v":208035,"vw":28.220181},{"c":28.54,"h":28.56,"l":28.35,"n":1527,"o":28.45,"t":"2025-02-12T05:00:00Z","v":259539,"vw":28.49904},{"c":29.14,"h":29.14,"l":28.53,"n":3364,"o":28.63,"t":"2025-02-13T05:00:00Z","v":503278,"vw":28.819312},{"c":29.15,"h":29.36,"l":28.97,"n":2766,"o":29.2,"t":"2025-02-14T05:00:00Z","v":540077,"vw":29.133206},{"c":28.42,"h":29.06,"l":28.39,"n":3720,"o":28.77,"t":"2025-02-18T05:00:00Z","v":423794,"vw":28.54662},{"c":28.6,"h":28.6,"l":28.325,"n":1735,"o":28.54,"t":"2025-02-19T05:00:00Z","v":225913,"vw":28.498809},{"c":28.9,"h":29,"l":28.76,"n":2187,"o":28.76,"t":"2025-02-20T05:00:00Z","v":315822,"vw":28.926587},{"c":28.67,"h":29.13,"l":28.67,"n":1291,"o":29.04,"t":"2025-02-21T05:00:00Z","v":167630,"vw":28.846023},{"c":28.88,"h":28.925,"l":28.55,"n":1704,"o":28.75,"t":"2025-02-24T05:00:00Z","v":175380,"vw":28.775676},{"c":28.93,"h":29.065,"l":28.77,"n":1031,"o":29.065,"t":"2025-02-25T05:00:00Z","v":121045,"vw":28.907701},{"c":28.89,"h":29.07,"l":28.8,"n":1169,"o":28.955,"t":"2025-02-26T05:00:00Z","v":140329,"vw":28.943642},{"c":28.74,"h":28.92,"l":28.56,"n":1872,"o":28.83,"t":"2025-02-27T05:00:00Z","v":204744,"vw":28.798725},{"c":28.62,"h":28.8699,"l":28.37,"n":2011,"o":28.71,"t":"2025-02-28T05:00:00Z","v":240354,"vw":28.529106},{"c":28.36,"h":28.8571,"l":28.29,"n":6456,"o":28.75,"t":"2025-03-03T05:00:00Z","v":689024,"vw":28.604692},{"c":28.9,"h":28.97,"l":28.395,"n":3565,"o":28.64,"t":"2025-03-04T05:00:00Z","v":561387,"vw":28.677147},{"c":29.39,"h":29.5,"l":29.05,"n":3449,"o":29.08,"t":"2025-03-05T05:00:00Z","v":407192,"vw":29.326441},{"c":29.69,"h":29.72,"l":29.45,"n":1796,"o":29.475,"t":"2025-03-06T05:00:00Z","v":230241,"vw":29.590227},{"c":29.77,"h":29.82,"l":29.55,"n":1976,"o":29.55,"t":"2025-03-07T05:00:00Z","v":280936,"vw":29.711442},{"c":29.16,"h":29.69,"l":28.96,"n":2785,"o":29.65,"t":"2025-03-10T04:00:00Z","v":304542,"vw":29.328018},{"c":29.39,"h":29.49,"l":29.15,"n":3581,"o":29.31,"t":"2025-03-11T04:00:00Z","v":310166,"vw":29.341404},{"c":29.34,"h":29.555,"l":29.192,"n":1427,"o":29.555,"t":"2025-03-12T04:00:00Z","v":105930,"vw":29.341168},{"c":29.76,"h":29.78,"l":29.18,"n":2328,"o":29.24,"t":"2025-03-13T04:00:00Z","v":187402,"vw":29.567043},{"c":30.06,"h":30.24,"l":29.8899,"n":2881,"o":29.96,"t":"2025-03-14T04:00:00Z","v":440253,"vw":30.109334},{"c":30.71,"h":30.91,"l":30.36,"n":4043,"o":30.39,"t":"2025-03-17T04:00:00Z","v":503877,"vw":30.708027},{"c":30.9,"h":31.059,"l":30.81,"n":2250,"o":30.97,"t":"2025-03-18T04:00:00Z","v":370934,"vw":30.928334},{"c":30.94,"h":30.99,"l":30.6949,"n":3216,"o":30.99,"t":"2025-03-19T04:00:00Z","v":321321,"vw":30.808151},{"c":30.52,"h":30.64,"l":30.35,"n":1664,"o":30.64,"t":"2025-03-20T04:00:00Z","v":250247,"vw":30.47785},{"c":30.3,"h":30.4699,"l":30.19,"n":2383,"o":30.24,"t":"2025-03-21T04:00:00Z","v":350641,"vw":30.318283},{"c":30.41,"h":30.66,"l":30.4,"n":1164,"o":30.51,"t":"2025-03-24T04:00:00Z","v":117090,"vw":30.506883},{"c":30.76,"h":30.87,"l":30.62,"n":3089,"o":30.66,"t":"2025-03-25T04:00:00Z","v":127623,"vw":30.728099},{"c":30.27,"h":30.81,"l":30.26,"n":3360,"o":30.81,"t":"2025-03-26T04:00:00Z","v":492559,"vw":30.358469},{"c":30.17,"h":30.39,"l":30.13,"n":1758,"o":30.39,"t":"2025-03-27T04:00:00Z","v":304918,"vw":30.219803},{"c":29.76,"h":30.21,"l":29.75,"n":2591,"o":30.21,"t":"2025-03-28T04:00:00Z","v":391403,"vw":29.862842},{"c":29.82,"h":29.92,"l":29.54,"n":1893,"o":29.7,"t":"2025-03-31T04:00:00Z","v":446570,"vw":29.7922},{"c":30.2,"h":30.31,"l":29.83,"n":1775,"o":29.94,"t":"2025-04-01T04:00:00Z","v":227353,"vw":30.124209},{"c":29.91,"h":30.155,"l":29.841,"n":1613,"o":29.97,"t":"2025-04-02T04:00:00Z","v":396133,"vw":29.944903},{"c":30.07,"h":30.45,"l":29.95,"n":2737,"o":30.17,"t":"2025-04-03T04:00:00Z","v":424841,"vw":30.199423},{"c":28.19,"h":29.27,"l":28.19,"n":7844,"o":29.27,"t":"2025-04-04T04:00:00Z","v":1764941,"vw":28.569738},{"c":27.09,"h":28.25,"l":26.92,"n":5589,"o":27.61,"t":"2025-04-07T04:00:00Z","v":744130,"vw":27.369155},{"c":26.5,"h":27.8,"l":26.45,"n":5699,"o":27.68,"t":"2025-04-08T04:00:00Z","v":845508,"vw":27.035013},{"c":28.24,"h":28.41,"l":26.32,"n":7676,"o":26.45,"t":"2025-04-09T04:00:00Z","v":938486,"vw":27.457755},{"c":27.51,"h":28.21,"l":27.22,"n":2660,"o":27.96,"t":"2025-04-10T04:00:00Z","v":488158,"vw":27.617081},{"c":28.39,"h":28.63,"l":27.7,"n":3307,"o":27.7,"t":"2025-04-11T04:00:00Z","v":489255,"vw":28.364662},{"c":29.13,"h":29.37,"l":28.79,"n":4501,"o":28.85,"t":"2025-04-14T04:00:00Z","v":527473,"vw":29.126004},{"c":29.35,"h":29.42,"l":29.145,"n":1879,"o":29.4,"t":"2025-04-15T04:00:00Z","v":358146,"vw":29.280805},{"c":29.43,"h":29.72,"l":29.335,"n":1962,"o":29.43,"t":"2025-04-16T04:00:00Z","v":214055,"vw":29.554286},{"c":29.95,"h":30.07,"l":29.645,"n":2128,"o":29.81,"t":"2025-04-17T04:00:00Z","v":270997,"vw":29.899056},{"c":30.05,"h":30.26,"l":29.81,"n":3110,"o":30.1,"t":"2025-04-21T04:00:00Z","v":568971,"vw":29.98878},{"c":30.91,"h":31.0599,"l":30.25,"n":2779,"o":30.25,"t":"2025-04-22T04:00:00Z","v":478711,"vw":30.776738},{"c":31.19,"h":31.57,"l":31.11,"n":2372,"o":31.34,"t":"2025-04-23T04:00:00Z","v":268900,"vw":31.335706},{"c":31.7,"h":31.85,"l":31.423,"n":1553,"o":31.52,"t":"2025-04-24T04:00:00Z","v":164261,"vw":31.654595},{"c":31.67,"h":31.79,"l":31.4828,"n":1742,"o":31.51,"t":"2025-04-25T04:00:00Z","v":175413,"vw":31.691586},{"c":31.24,"h":31.83,"l":31.09,"n":1909,"o":31.75,"t":"2025-04-28T04:00:00Z","v":192307,"vw":31.383873},{"c":31.44,"h":31.61,"l":31.24,"n":1542,"o":31.24,"t":"2025-04-29T04:00:00Z","v":240539,"vw":31.402623},{"c":31.13,"h":31.18,"l":30.61,"n":1644,"o":30.96,"t":"2025-04-30T04:00:00Z","v":285974,"vw":30.929052},{"c":31.07,"h":31.28,"l":31.0197,"n":1226,"o":31.21,"t":"2025-05-01T04:00:00Z","v":148252,"vw":31.113606},{"c":31.35,"h":31.74,"l":31.1914,"n":2931,"o":31.63,"t":"2025-05-02T04:00:00Z","v":475629,"vw":31.356484},{"c":31.58,"h":31.75,"l":31.44,"n":1466,"o":31.75,"t":"2025-05-05T04:00:00Z","v":236560,"vw":31.59324},{"c":31.62,"h":31.675,"l":31.12,"n":2652,"o":31.5,"t":"2025-05-06T04:00:00Z","v":784062,"vw":31.290239},{"c":31.75,"h":32.035,"l":31.38,"n":5292,"o":31.38,"t":"2025-05-07T04:00:00Z","v":835264,"vw":31.744979},{"c":32.15,"h":32.18,"l":31.71,"n":3695,"o":31.71,"t":"2025-05-08T04:00:00Z","v":504630,"vw":32.002312},{"c":32.2,"h":32.55,"l":32.18,"n":2404,"o":32.22,"t":"2025-05-09T04:00:00Z","v":244730,"vw":32.370555},{"c":32.35,"h":32.9,"l":32.26,"n":2135,"o":32.63,"t":"2025-05-12T04:00:00Z","v":292698,"vw":32.409979},{"c":32.56,"h":32.79,"l":32.44,"n":2173,"o":32.63,"t":"2025-05-13T04:00:00Z","v":223544,"vw":32.663979},{"c":33.24,"h":33.24,"l":32.82,"n":5939,"o":32.89,"t":"2025-05-14T04:00:00Z","v":802644,"vw":32.995615},{"c":33.07,"h":33.26,"l":32.76,"n":4148,"o":33.26,"t":"2025-05-15T04:00:00Z","v":585751,"vw":32.936421},{"c":32.61,"h":32.92,"l":32.17,"n":4396,"o":32.92,"t":"2025-05-16T04:00:00Z","v":521418,"vw":32.490837},{"c":32.96,"h":33.02,"l":32.62,"n":2864,"o":32.71,"t":"2025-05-19T04:00:00Z","v":362330,"vw":32.893237},{"c":32.75,"h":33.04,"l":32.6,"n":3461,"o":32.85,"t":"2025-05-20T04:00:00Z","v":401157,"vw":32.78561},{"c":32.69,"h":32.9108,"l":32.63,"n":2126,"o":32.75,"t":"2025-05-21T04:00:00Z","v":370336,"vw":32.788009},{"c":32.635,"h":32.73,"l":32.5,"n":2691,"o":32.55,"t":"2025-05-22T04:00:00Z","v":298732,"vw":32.609801},{"c":32.85,"h":32.88,"l":32.45,"n":2677,"o":32.57,"t":"2025-05-23T04:00:00Z","v":452047,"vw":32.665254},{"c":32.75,"h":33.01,"l":32.66,"n":2476,"o":32.8,"t":"2025-05-27T04:00:00Z","v":297414,"vw":32.800423},{"c":32.17,"h":32.765,"l":32.07,"n":3946,"o":32.75,"t":"2025-05-28T04:00:00Z","v":408564,"vw":32.336198},{"c":32.08,"h":32.35,"l":31.96,"n":2160,"o":32.23,"t":"2025-05-29T04:00:00Z","v":272312,"vw":32.130965},{"c":31.5,"h":32.04,"l":31.22,"n":5774,"o":31.94,"t":"2025-05-30T04:00:00Z","v":770191,"vw":31.584024},{"c":31.53,"h":31.6061,"l":31.32,"n":3734,"o":31.56,"t":"2025-06-02T04:00:00Z","v":956489,"vw":31.474484},{"c":31.58,"h":31.7299,"l":31.13,"n":3240,"o":31.15,"t":"2025-06-03T04:00:00Z","v":494204,"vw":31.59295},{"c":31.88,"h":32.25,"l":31.63,"n":3831,"o":31.63,"t":"2025-06-04T04:00:00Z","v":568713,"vw":32.05374},{"c":32.17,"h":32.35,"l":31.99,"n":3001,"o":32.35,"t":"2025-06-05T04:00:00Z","v":391777,"vw":32.126684},{"c":31.84,"h":32.21,"l":31.82,"n":1748,"o":32.04,"t":"2025-06-06T04:00:00Z","v":262210,"vw":31.91715},{"c":31.75,"h":32,"l":31.73,"n":1436,"o":31.87,"t":"2025-06-09T04:00:00Z","v":346606,"vw":31.77689},{"c":31.82,"h":31.988,"l":31.72,"n":1620,"o":31.87,"t":"2025-06-10T04:00:00Z","v":198957,"vw":31.808355},{"c":32.54,"h":32.57,"l":31.99,"n":1787,"o":32.1,"t":"2025-06-11T04:00:00Z","v":281482,"vw":32.454473},{"c":32.51,"h":32.735,"l":32.35,"n":1978,"o":32.6,"t":"2025-06-12T04:00:00Z","v":240255,"vw":32.550805},{"c":31.83,"h":32.02,"l":31.56,"n":2486,"o":31.94,"t":"2025-06-13T04:00:00Z","v":338375,"vw":31.793115},{"c":31.11,"h":31.5153,"l":31.105,"n":3001,"o":31.26,"t":"2025-06-16T04:00:00Z","v":432171,"vw":31.249628},{"c":30.45,"h":31.18,"l":30.41,"n":5473,"o":31.16,"t":"2025-06-17T04:00:00Z","v":575345,"vw":30.709808},{"c":30.34,"h":30.57,"l":30.33,"n":2738,"o":30.39,"t":"2025-06-18T04:00:00Z","v":509340,"vw":30.389209},{"c":30.1,"h":30.57,"l":29.98,"n":9229,"o":30.45,"t":"2025-06-20T04:00:00Z","v":1101357,"vw":30.135789},{"c":30.03,"h":30.1,"l":29.635,"n":7024,"o":30,"t":"2025-06-23T04:00:00Z","v":1154031,"vw":29.950219},{"c":30.96,"h":31.06,"l":30.33,"n":3356,"o":30.33,"t":"2025-06-24T04:00:00Z","v":416440,"vw":30.922838},{"c":30.86,"h":31.0944,"l":30.84,"n":1128,"o":31.01,"t":"2025-06-25T04:00:00Z","v":83342,"vw":30.94603},{"c":31.26,"h":31.475,"l":31.19,"n":1936,"o":31.23,"t":"2025-06-26T04:00:00Z","v":264196,"vw":31.356826},{"c":31.05,"h":31.34,"l":30.85,"n":1929,"o":31.17,"t":"2025-06-27T04:00:00Z","v":207257,"vw":31.008456},{"c":31.45,"h":31.54,"l":30.98,"n":1923,"o":30.98,"t":"2025-06-30T04:00:00Z","v":234082,"vw":31.379668},{"c":31.51,"h":31.92,"l":31.46,"n":1902,"o":31.7,"t":"2025-07-01T04:00:00Z","v":226332,"vw":31.72715},{"c":31.85,"h":31.97,"l":31.51,"n":2319,"o":31.59,"t":"2025-07-02T04:00:00Z","v":199370,"vw":31.814631},{"c":31.82,"h":31.97,"l":31.61,"n":2660,"o":31.75,"t":"2025-07-03T04:00:00Z","v":389928,"vw":31.737143},{"c":31.02,"h":31.58,"l":30.93,"n":2783,"o":31.58,"t":"2025-07-07T04:00:00Z","v":325268,"vw":31.11745},{"c":31.41,"h":31.53,"l":31.05,"n":2079,"o":31.2,"t":"2025-07-08T04:00:00Z","v":261282,"vw":31.316724},{"c":31.04,"h":31.45,"l":31.025,"n":1907,"o":31.32,"t":"2025-07-09T04:00:00Z","v":264408,"vw":31.173677},{"c":31.1,"h":31.275,"l":31.01,"n":1472,"o":31.08,"t":"2025-07-10T04:00:00Z","v":183242,"vw":31.123329},{"c":30.51,"h":30.99,"l":30.41,"n":1763,"o":30.99,"t":"2025-07-11T04:00:00Z","v":242013,"vw":30.681545},{"c":30.21,"h":30.47,"l":30.06,"n":2141,"o":30.42,"t":"2025-07-14T04:00:00Z","v":351553,"vw":30.240922},{"c":29.89,"h":30.378,"l":29.82,"n":2010,"o":30.29,"t":"2025-07-15T04:00:00Z","v":202935,"vw":30.003745},{"c":29.77,"h":29.925,"l":29.7,"n":1161,"o":29.82,"t":"2025-07-16T04:00:00Z","v":153706,"vw":29.799422},{"c":30.23,"h":30.29,"l":29.6575,"n":1714,"o":29.7,"t":"2025-07-17T04:00:00Z","v":298483,"vw":30.12138},{"c":30.16,"h":30.53,"l":30.0201,"n":1610,"o":30.28,"t":"2025-07-18T04:00:00Z","v":231682,"vw":30.199022},{"c":30.3,"h":30.49,"l":30.27,"n":1385,"o":30.31,"t":"2025-07-21T04:00:00Z","v":159268,"vw":30.366775},{"c":30.39,"h":30.6,"l":30.33,"n":1471,"o":30.34,"t":"2025-07-22T04:00:00Z","v":151109,"vw":30.469292},{"c":30.41,"h":30.56,"l":30.26,"n":1639,"o":30.56,"t":"2025-07-23T04:00:00Z","v":193831,"vw":30.438996},{"c":30.49,"h":30.71,"l":30.37,"n":2713,"o":30.43,"t":"2025-07-24T04:00:00Z","v":364167,"vw":30.605759},{"c":30.34,"h":30.5,"l":30.25,"n":2750,"o":30.29,"t":"2025-07-25T04:00:00Z","v":320859,"vw":30.34885},{"c":29.78,"h":30.09,"l":29.68,"n":3622,"o":30.09,"t":"2025-07-28T04:00:00Z","v":649971,"vw":29.799401},{"c":29.83,"h":29.86,"l":29.5127,"n":2616,"o":29.73,"t":"2025-07-29T04:00:00Z","v":425463,"vw":29.727125},{"c":29.48,"h":29.7582,"l":29.44,"n":1900,"o":29.57,"t":"2025-07-30T04:00:00Z","v":211112,"vw":29.598102},{"c":29.83,"h":29.93,"l":29.28,"n":2320,"o":29.48,"t":"2025-07-31T04:00:00Z","v":286438,"vw":29.65022},{"c":29.98,"h":30.19,"l":29.92,"n":1890,"o":30.08,"t":"2025-08-01T04:00:00Z","v":305881,"vw":30.020776},{"c":30.24,"h":30.44,"l":30.12,"n":1108,"o":30.25,"t":"2025-08-04T04:00:00Z","v":143475,"vw":30.246022},{"c":30.26,"h":30.38,"l":30.03,"n":2496,"o":30.22,"t":"2025-08-05T04:00:00Z","v":352371,"vw":30.140699},{"c":30.09,"h":30.19,"l":29.92,"n":2040,"o":29.94,"t":"2025-08-06T04:00:00Z","v":274721,"vw":30.107434},{"c":30.74,"h":30.81,"l":30.22,"n":2181,"o":30.22,"t":"2025-08-07T04:00:00Z","v":464526,"vw":30.600368},{"c":31.41,"h":31.46,"l":30.79,"n":3936,"o":30.84,"t":"2025-08-08T04:00:00Z","v":520656,"vw":31.1845},{"c":31.47,"h":31.79,"l":31.28,"n":2767,"o":31.28,"t":"2025-08-11T04:00:00Z","v":369852,"vw":31.580228},{"c":31.97,"h":32.05,"l":31.55,"n":995,"o":31.7,"t":"2025-08-12T04:00:00Z","v":104104,"vw":31.880812},{"c":32.54,"h":32.73,"l":32.16,"n":4262,"o":32.16,"t":"2025-08-13T04:00:00Z","v":1746064,"vw":32.609898},{"c":32.27,"h":32.38,"l":31.94,"n":3829,"o":32.38,"t":"2025-08-14T04:00:00Z","v":937157,"vw":32.211394},{"c":32.4,"h":32.54,"l":32.17,"n":2299,"o":32.17,"t":"2025-08-15T04:00:00Z","v":318257,"vw":32.457105},{"c":32.55,"h":32.65,"l":32.22,"n":4814,"o":32.35,"t":"2025-08-18T04:00:00Z","v":588630,"vw":32.539972},{"c":32.19,"h":32.578,"l":32.08,"n":3985,"o":32.36,"t":"2025-08-19T04:00:00Z","v":617651,"vw":32.321801},{"c":32.04,"h":32.1981,"l":31.7417,"n":1435,"o":32.14,"t":"2025-08-20T04:00:00Z","v":272803,"vw":31.949459},{"c":31.9,"h":32.13,"l":31.78,"n":1712,"o":31.86,"t":"2025-08-21T04:00:00Z","v":228869,"vw":31.928047},{"c":32.8,"h":32.86,"l":31.72,"n":2069,"o":31.945,"t":"2025-08-22T04:00:00Z","v":329487,"vw":32.602142},{"c":32.71,"h":33.12,"l":32.63,"n":1476,"o":32.72,"t":"2025-08-25T04:00:00Z","v":329292,"vw":32.902951},{"c":32.44,"h":32.79,"l":32.18,"n":4636,"o":32.6,"t":"2025-08-26T04:00:00Z","v":701141,"vw":32.351163},{"c":32.55,"h":32.72,"l":32.06,"n":1987,"o":32.06,"t":"2025-08-27T04:00:00Z","v":328548,"vw":32.593289},{"c":32.58,"h":32.72,"l":32.5,"n":1954,"o":32.54,"t":"2025-08-28T04:00:00Z","v":308808,"vw":32.635068},{"c":32.81,"h":32.991,"l":32.67,"n":1117,"o":32.96,"t":"2025-08-29T04:00:00Z","v":98669,"vw":32.816657},{"c":32.73,"h":32.73,"l":32.27,"n":1780,"o":32.38,"t":"2025-09-02T04:00:00Z","v":206685,"vw":32.523472},{"c":33.05,"h":33.29,"l":32.67,"n":2546,"o":32.72,"t":"2025-09-03T04:00:00Z","v":304230,"vw":33.08665},{"c":33.4,"h":33.4,"l":33.04,"n":1435,"o":33.06,"t":"2025-09-04T04:00:00Z","v":144995,"vw":33.226979},{"c":33.83,"h":34.1,"l":33.68,"n":4171,"o":33.8,"t":"2025-09-05T04:00:00Z","v":575269,"vw":33.863075},{"c":33.23,"h":33.95,"l":33.03,"n":1632,"o":33.95,"t":"2025-09-08T04:00:00Z","v":355593,"vw":33.285774},{"c":32.695,"h":33.27,"l":32.58,"n":2045,"o":33.27,"t":"2025-09-09T04:00:00Z","v":339400,"vw":32.884524},{"c":32.89,"h":33.15,"l":32.81,"n":2544,"o":32.81,"t":"2025-09-10T04:00:00Z","v":691850,"vw":32.968038},{"c":34.02,"h":34.11,"l":32.99,"n":3831,"o":33.05,"t":"2025-09-11T04:00:00Z","v":912432,"vw":33.823793},{"c":33.22,"h":33.955,"l":33.19,"n":2556,"o":33.92,"t":"2025-09-12T04:00:00Z","v":381150,"vw":33.521461},{"c":33.8,"h":33.97,"l":33.54,"n":2106,"o":33.6,"t":"2025-09-15T04:00:00Z","v":233859,"vw":33.733272},{"c":33.76,"h":33.91,"l":33.5685,"n":956,"o":33.91,"t":"2025-09-16T04:00:00Z","v":90801,"vw":33.704301},{"c":33.4,"h":33.9,"l":33.29,"n":3124,"o":33.5,"t":"2025-09-17T04:00:00Z","v":341402,"vw":33.61286},{"c":33.6,"h":33.61,"l":33.07,"n":1612,"o":33.44,"t":"2025-09-18T04:00:00Z","v":185389,"vw":33.376575},{"c":33.59,"h":33.62,"l":33.38,"n":1134,"o":33.38,"t":"2025-09-19T04:00:00Z","v":128401,"vw":33.537526},{"c":33.5,"h":33.59,"l":33.03,"n":4094,"o":33.49,"t":"2025-09-22T04:00:00Z","v":779373,"vw":33.341201},{"c":33.68,"h":34.07,"l":33.57,"n":3896,"o":33.57,"t":"2025-09-23T04:00:00Z","v":749719,"vw":33.851927},{"c":33.63,"h":34.04,"l":33.49,"n":6327,"o":33.88,"t":"2025-09-24T04:00:00Z","v":710866,"vw":33.86598},{"c":33.21,"h":33.65,"l":32.93,"n":4490,"o":33.48,"t":"2025-09-25T04:00:00Z","v":644622,"vw":33.287928},{"c":33.17,"h":33.43,"l":33.11,"n":3971,"o":33.43,"t":"2025-09-26T04:00:00Z","v":502617,"vw":33.243029},{"c":32.85,"h":33.3609,"l":32.73,"n":3568,"o":33.26,"t":"2025-09-29T04:00:00Z","v":627724,"vw":33.060631},{"c":32.96,"h":32.96,"l":32.7,"n":2829,"o":32.89,"t":"2025-09-30T04:00:00Z","v":309711,"vw":32.801968},{"c":32.71,"h":33.1674,"l":32.66,"n":2060,"o":33.03,"t":"2025-10-01T04:00:00Z","v":278172,"vw":32.936911},{"c":32.4,"h":32.98,"l":32.23,"n":9394,"o":32.98,"t":"2025-10-02T04:00:00Z","v":2390492,"vw":32.362739},{"c":32.32,"h":32.58,"l":32.17,"n":2675,"o":32.53,"t":"2025-10-03T04:00:00Z","v":532062,"vw":32.314474},{"c":32.05,"h":32.49,"l":32.05,"n":2420,"o":32.37,"t":"2025-10-06T04:00:00Z","v":350888,"vw":32.230663},{"c":32.27,"h":32.44,"l":32.08,"n":2363,"o":32.37,"t":"2025-10-07T04:00:00Z","v":284918,"vw":32.236032},{"c":32.79,"h":32.98,"l":32.39,"n":3846,"o":32.39,"t":"2025-10-08T04:00:00Z","v":728022,"vw":32.807717},{"c":32.52,"h":33.29,"l":32.31,"n":4917,"o":33.27,"t":"2025-10-09T04:00:00Z","v":777013,"vw":32.730382},{"c":31.5,"h":32.65,"l":31.475,"n":5234,"o":32.65,"t":"2025-10-10T04:00:00Z","v":819864,"vw":31.915403},{"c":32.12,"h":32.228,"l":31.87,"n":2370,"o":31.87,"t":"2025-10-13T04:00:00Z","v":314042,"vw":32.10626},{"c":32.8,"h":33,"l":31.93,"n":3662,"o":32.09,"t":"2025-10-14T04:00:00Z","v":541454,"vw":32.780657},{"c":33.41,"h":33.5,"l":32.99,"n":3287,"o":33.07,"t":"2025-10-15T04:00:00Z","v":615705,"vw":33.277968},{"c":33.4,"h":33.9393,"l":33.3,"n":2281,"o":33.62,"t":"2025-10-16T04:00:00Z","v":291532,"vw":33.579442},{"c":33.36,"h":33.37,"l":33.025,"n":2779,"o":33.36,"t":"2025-10-17T04:00:00Z","v":293732,"vw":33.173281},{"c":33.85,"h":33.9299,"l":33.71,"n":1424,"o":33.77,"t":"2025-10-20T04:00:00Z","v":174128,"vw":33.824368},{"c":33.5,"h":33.895,"l":33.4606,"n":1989,"o":33.77,"t":"2025-10-21T04:00:00Z","v":304179,"vw":33.693611},{"c":33.47,"h":33.78,"l":33.28,"n":1149,"o":33.5,"t":"2025-10-22T04:00:00Z","v":115324,"vw":33.493913},{"c":34.2,"h":34.28,"l":33.61,"n":3465,"o":33.61,"t":"2025-10-23T04:00:00Z","v":896541,"vw":34.117257},{"c":34.37,"h":34.5145,"l":34.21,"n":4400,"o":34.21,"t":"2025-10-24T04:00:00Z","v":957845,"vw":34.377703},{"c":34.59,"h":34.98,"l":34.33,"n":2930,"o":34.81,"t":"2025-10-27T04:00:00Z","v":340021,"vw":34.514336},{"c":34.63,"h":34.69,"l":34.32,"n":2794,"o":34.48,"t":"2025-10-28T04:00:00Z","v":386484,"vw":34.49587},{"c":34.97,"h":35,"l":34.5,"n":4233,"o":34.5,"t":"2025-10-29T04:00:00Z","v":743951,"vw":34.757533},{"c":35.34,"h":35.35,"l":34.76,"n":3705,"o":34.94,"t":"2025-10-30T04:00:00Z","v":504824,"vw":35.160561},{"c":35.32,"h":35.43,"l":35.112,"n":2173,"o":35.29,"t":"2025-10-31T04:00:00Z","v":244478,"vw":35.31695},{"c":35.93,"h":35.93,"l":35.37,"n":5590,"o":35.5,"t":"2025-11-03T05:00:00Z","v":1274463,"vw":35.702252},{"c":34.5,"h":35.18,"l":34.5,"n":4642,"o":35.18,"t":"2025-11-04T05:00:00Z","v":979709,"vw":34.742312},{"c":35.3,"h":35.37,"l":34.61,"n":3310,"o":34.61,"t":"2025-11-05T05:00:00Z","v":858431,"vw":35.187568},{"c":35.25,"h":35.49,"l":35.13,"n":5841,"o":35.46,"t":"2025-11-06T05:00:00Z","v":1122400,"vw":35.273921},{"c":35.8,"h":35.85,"l":35.17,"n":3389,"o":35.35,"t":"2025-11-07T05:00:00Z","v":451722,"vw":35.57313},{"c":36.3,"h":36.37,"l":35.96,"n":2923,"o":35.96,"t":"2025-11-10T05:00:00Z","v":496173,"vw":36.215948},{"c":36.5,"h":36.7,"l":35.92,"n":9748,"o":36.15,"t":"2025-11-11T05:00:00Z","v":3060313,"vw":36.519219},{"c":37.26,"h":37.42,"l":36.88,"n":10067,"o":36.92,"t":"2025-11-12T05:00:00Z","v":2150092,"vw":37.180098},{"c":36.71,"h":37.57,"l":36.54,"n":7290,"o":37.53,"t":"2025-11-13T05:00:00Z","v":1854561,"vw":36.995208},{"c":36.37,"h":36.535,"l":35.775,"n":6751,"o":35.92,"t":"2025-11-14T05:00:00Z","v":930987,"vw":36.259165},{"c":37.31,"h":37.92,"l":36.995,"n":13408,"o":37.41,"t":"2025-11-17T05:00:00Z","v":2287401,"vw":37.487939},{"c":36.83,"h":36.91,"l":36.3201,"n":6345,"o":36.63,"t":"2025-11-18T05:00:00Z","v":1186434,"vw":36.562722},{"c":37.11,"h":37.76,"l":36.89,"n":4270,"o":37.33,"t":"2025-11-19T05:00:00Z","v":668260,"vw":37.341562},{"c":36.59,"h":37.68,"l":36.5,"n":8095,"o":37.4,"t":"2025-11-20T05:00:00Z","v":1568572,"vw":37.078988},{"c":36.34,"h":36.5,"l":35.99,"n":4602,"o":36.3,"t":"2025-11-21T05:00:00Z","v":745560,"vw":36.236955},{"c":36.61,"h":36.69,"l":36.26,"n":6872,"o":36.69,"t":"2025-11-24T05:00:00Z","v":1208180,"vw":36.543038},{"c":37.27,"h":37.33,"l":36.61,"n":3658,"o":36.61,"t":"2025-11-25T05:00:00Z","v":570598,"vw":37.004867},{"c":37.61,"h":37.72,"l":37.345,"n":5247,"o":37.38,"t":"2025-11-26T05:00:00Z","v":987777,"vw":37.558616},{"c":37.86,"h":38.0368,"l":37.7655,"n":1906,"o":38,"t":"2025-11-28T05:00:00Z","v":858617,"vw":37.887892},{"c":37.69,"h":38.169,"l":37.69,"n":3367,"o":37.94,"t":"2025-12-01T05:00:00Z","v":531256,"vw":37.85121},{"c":38.29,"h":38.322,"l":38.08,"n":3466,"o":38.2,"t":"2025-12-02T05:00:00Z","v":717574,"vw":38.209115},{"c":38.62,"h":38.76,"l":38.42,"n":5207,"o":38.61,"t":"2025-12-03T05:00:00Z","v":641015,"vw":38.579282},{"c":38.51,"h":38.91,"l":38.26,"n":3988,"o":38.75,"t":"2025-12-04T05:00:00Z","v":727909,"vw":38.478084},{"c":38.18,"h":38.95,"l":38.08,"n":6854,"o":38.85,"t":"2025-12-05T05:00:00Z","v":1164898,"vw":38.336128},{"c":38.24,"h":38.38,"l":38.056,"n":1652,"o":38.33,"t":"2025-12-08T05:00:00Z","v":170854,"vw":38.208222},{"c":38.34,"h":38.4,"l":38.03,"n":2330,"o":38.15,"t":"2025-12-09T05:00:00Z","v":326276,"vw":38.236954},{"c":38.75,"h":38.905,"l":38.28,"n":4709,"o":38.36,"t":"2025-12-10T05:00:00Z","v":515541,"vw":38.621647},{"c":39.28,"h":39.59,"l":38.75,"n":6952,"o":38.77,"t":"2025-12-11T05:00:00Z","v":1090967,"vw":39.295696},{"c":39.78,"h":39.88,"l":39.44,"n":4989,"o":39.88,"t":"2025-12-12T05:00:00Z","v":1483604,"vw":39.664832},{"c":38.995,"h":39.7,"l":38.92,"n":7192,"o":39.7,"t":"2025-12-15T05:00:00Z","v":1286531,"vw":39.212824},{"c":38.84,"h":39.18,"l":38.57,"n":4363,"o":39.12,"t":"2025-12-16T05:00:00Z","v":536818,"vw":38.787701},{"c":38.28,"h":38.9113,"l":38.2001,"n":3103,"o":38.87,"t":"2025-12-17T05:00:00Z","v":399892,"vw":38.430936},{"c":38.69,"h":38.94,"l":38.51,"n":6344,"o":38.61,"t":"2025-12-18T05:00:00Z","v":893023,"vw":38.744974},{"c":39.31,"h":39.57,"l":39.08,"n":5748,"o":39.29,"t":"2025-12-19T05:00:00Z","v":947948,"vw":39.354776},{"c":39.79,"h":39.81,"l":39.4501,"n":2392,"o":39.78,"t":"2025-12-22T05:00:00Z","v":237835,"vw":39.682753},{"c":39.92,"h":40.12,"l":39.65,"n":2222,"o":39.84,"t":"2025-12-23T05:00:00Z","v":255534,"vw":39.811547},{"c":40.03,"h":40.04,"l":39.665,"n":1868,"o":39.83,"t":"2025-12-24T05:00:00Z","v":190750,"vw":39.809248},{"c":40.29,"h":40.34,"l":40.06,"n":1867,"o":40.11,"t":"2025-12-26T05:00:00Z","v":153212,"vw":40.195827},{"c":40.15,"h":40.23,"l":39.85,"n":5236,"o":40.21,"t":"2025-12-29T05:00:00Z","v":610918,"vw":40.075883},{"c":40.54,"h":40.632,"l":40.24,"n":3136,"o":40.24,"t":"2025-12-30T05:00:00Z","v":276344,"vw":40.492703},{"c":40.4,"h":40.51,"l":40.16,"n":1519,"o":40.31,"t":"2025-12-31T05:00:00Z","v":191515,"vw":40.318767},{"c":40.37,"h":40.6099,"l":39.98,"n":4602,"o":40.52,"t":"2026-01-02T05:00:00Z","v":543285,"vw":40.27279},{"c":41.6,"h":41.6,"l":40.585,"n":8837,"o":40.69,"t":"2026-01-05T05:00:00Z","v":1545585,"vw":41.054655},{"c":42.55,"h":43.22,"l":42.33,"n":9991,"o":42.35,"t":"2026-01-06T05:00:00Z","v":1426824,"vw":42.713251},{"c":42.39,"h":42.52,"l":42.06,"n":3354,"o":42.52,"t":"2026-01-07T05:00:00Z","v":398186,"vw":42.344246},{"c":42.75,"h":42.7799,"l":42.26,"n":4290,"o":42.42,"t":"2026-01-08T05:00:00Z","v":379316,"vw":42.569281},{"c":42.85,"h":42.93,"l":42.53,"n":2900,"o":42.87,"t":"2026-01-09T05:00:00Z","v":314533,"vw":42.75229},{"c":43.87,"h":43.985,"l":43.39,"n":6744,"o":43.55,"t":"2026-01-12T05:00:00Z","v":891504,"vw":43.739211},{"c":44.34,"h":44.49,"l":44.02,"n":6961,"o":44.23,"t":"2026-01-13T05:00:00Z","v":927403,"vw":44.276638},{"c":44.51,"h":44.73,"l":44.25,"n":8849,"o":44.59,"t":"2026-01-14T05:00:00Z","v":1108250,"vw":44.502395},{"c":44.15,"h":44.785,"l":43.99,"n":5078,"o":44.76,"t":"2026-01-15T05:00:00Z","v":648078,"vw":44.396528},{"c":44.09,"h":44.14,"l":43.22,"n":7603,"o":43.86,"t":"2026-01-16T05:00:00Z","v":980305,"vw":43.687244},{"c":43.89,"h":44.07,"l":43.2,"n":7272,"o":43.38,"t":"2026-01-20T05:00:00Z","v":1013790,"vw":43.815889},{"c":45.2,"h":45.69,"l":44.58,"n":9103,"o":44.58,"t":"2026-01-21T05:00:00Z","v":1544569,"vw":45.225021},{"c":46.175,"h":46.3,"l":45.31,"n":6871,"o":45.31,"t":"2026-01-22T05:00:00Z","v":847262,"vw":45.929019},{"c":46.4,"h":46.61,"l":45.985,"n":6641,"o":46.45,"t":"2026-01-23T05:00:00Z","v":907204,"vw":46.302975},{"c":46.78,"h":47.2,"l":46.35,"n":8859,"o":46.59,"t":"2026-01-26T05:00:00Z","v":1073424,"vw":46.828247},{"c":47.37,"h":47.79,"l":47.03,"n":8774,"o":47.31,"t":"2026-01-27T05:00:00Z","v":979586,"vw":47.34152},{"c":47.06,"h":47.84,"l":46.76,"n":7470,"o":47.77,"t":"2026-01-28T05:00:00Z","v":953493,"vw":47.07075},{"c":46.875,"h":47.845,"l":46.16,"n":7842,"o":47.72,"t":"2026-01-29T05:00:00Z","v":1155336,"vw":47.190085},{"c":45.24,"h":46.25,"l":45.1201,"n":10078,"o":45.89,"t":"2026-01-30T05:00:00Z","v":1354768,"vw":45.588515},{"c":46.05,"h":46.219,"l":45.07,"n":11418,"o":45.35,"t":"2026-02-02T05:00:00Z","v":1494140,"vw":45.680727},{"c":47.19,"h":47.49,"l":46.745,"n":8293,"o":46.86,"t":"2026-02-03T05:00:00Z","v":1060800,"vw":47.123409},{"c":45.66,"h":47.55,"l":45.54,"n":11283,"o":47.55,"t":"2026-02-04T05:00:00Z","v":1808280,"vw":46.03103},{"c":45.19,"h":45.645,"l":44.81,"n":15098,"o":45.28,"t":"2026-02-05T05:00:00Z","v":1824746,"vw":45.264403},{"c":45.24,"h":45.876,"l":45.05,"n":8852,"o":45.87,"t":"2026-02-06T05:00:00Z","v":1226810,"vw":45.362917},{"c":46.17,"h":46.275,"l":45.47,"n":10405,"o":45.66,"t":"2026-02-09T05:00:00Z","v":1734648,"vw":45.997429},{"c":44.54,"h":45.73,"l":44.26,"n":12026,"o":45.73,"t":"2026-02-10T05:00:00Z","v":1612173,"vw":44.750967},{"c":45.35,"h":45.77,"l":44.88,"n":9189,"o":44.88,"t":"2026-02-11T05:00:00Z","v":1984456,"vw":45.416144},{"c":44.25,"h":45.63,"l":44.08,"n":11972,"o":45.6,"t":"2026-02-12T05:00:00Z","v":2359843,"vw":44.690259},{"c":43.81,"h":44,"l":43.11,"n":7231,"o":44,"t":"2026-02-13T05:00:00Z","v":907958,"vw":43.607844},{"c":43.8,"h":43.8,"l":43.1101,"n":5926,"o":43.57,"t":"2026-02-17T05:00:00Z","v":812226,"vw":43.454507},{"c":43.69,"h":44.15,"l":43.3,"n":4781,"o":44.14,"t":"2026-02-18T05:00:00Z","v":589119,"vw":43.681175},{"c":43.52,"h":43.52,"l":42.68,"n":4315,"o":43.04,"t":"2026-02-19T05:00:00Z","v":643315,"vw":43.179171},{"c":43.58,"h":43.73,"l":43.06,"n":5265,"o":43.08,"t":"2026-02-20T05:00:00Z","v":827125,"vw":43.445832},{"c":43.51,"h":43.91,"l":43.22,"n":6451,"o":43.6,"t":"2026-02-23T05:00:00Z","v":713966,"vw":43.550597},{"c":44.54,"h":44.625,"l":43.646,"n":11134,"o":43.75,"t":"2026-02-24T05:00:00Z","v":1397865,"vw":44.250247},{"c":44.73,"h":45.3,"l":44.725,"n":9653,"o":45,"t":"2026-02-25T05:00:00Z","v":1221060,"vw":44.967749},{"c":44.34,"h":44.81,"l":43.85,"n":9878,"o":44.81,"t":"2026-02-26T05:00:00Z","v":1524108,"vw":44.20833},{"c":43.5,"h":43.87,"l":43.04,"n":11167,"o":43.76,"t":"2026-02-27T05:00:00Z","v":1832747,"vw":43.495363},{"c":41.56,"h":42.215,"l":41.425,"n":11933,"o":41.58,"t":"2026-03-02T05:00:00Z","v":1698083,"vw":41.743416},{"c":39.57,"h":39.64,"l":37.8,"n":21505,"o":38.4,"t":"2026-03-03T05:00:00Z","v":2826496,"vw":38.822406},{"c":40.31,"h":40.7599,"l":40.1735,"n":13341,"o":40.64,"t":"2026-03-04T05:00:00Z","v":2013534,"vw":40.478291},{"c":38.97,"h":39.67,"l":38.72,"n":12531,"o":39.67,"t":"2026-03-05T05:00:00Z","v":1373770,"vw":39.002432},{"c":38.99,"h":39.68,"l":37.7601,"n":10218,"o":38.05,"t":"2026-03-06T05:00:00Z","v":1103295,"vw":39.010915},{"c":39.73,"h":39.9,"l":38.09,"n":12154,"o":38.48,"t":"2026-03-09T04:00:00Z","v":1578162,"vw":39.002756},{"c":40.68,"h":41.37,"l":40.435,"n":11103,"o":40.95,"t":"2026-03-10T04:00:00Z","v":1419755,"vw":40.981441},{"c":40.64,"h":40.9,"l":40.31,"n":6501,"o":40.75,"t":"2026-03-11T04:00:00Z","v":717652,"vw":40.625267},{"c":39.28,"h":40.08,"l":38.985,"n":5485,"o":40.08,"t":"2026-03-12T04:00:00Z","v":806198,"vw":39.322495},{"c":38.85,"h":39.84,"l":38.755,"n":11058,"o":39.49,"t":"2026-03-13T04:00:00Z","v":1615744,"vw":39.006058},{"c":39.79,"h":40.28,"l":39.56,"n":6074,"o":39.83,"t":"2026-03-16T04:00:00Z","v":786861,"vw":39.891496},{"c":40.18,"h":40.705,"l":40.125,"n":5124,"o":40.52,"t":"2026-03-17T04:00:00Z","v":597718,"vw":40.372768},{"c":39.77,"h":40.285,"l":39.77,"n":6514,"o":39.88,"t":"2026-03-18T04:00:00Z","v":792423,"vw":40.097911},{"c":39.76,"h":39.855,"l":38.6775,"n":11033,"o":39.13,"t":"2026-03-19T04:00:00Z","v":1438048,"vw":39.18955},{"c":38.06,"h":39.71,"l":37.84,"n":7073,"o":39.45,"t":"2026-03-20T04:00:00Z","v":690386,"vw":38.440574},{"c":38.85,"h":39.268,"l":38.43,"n":9442,"o":38.54,"t":"2026-03-23T04:00:00Z","v":1155614,"vw":38.795107},{"c":38.5,"h":38.85,"l":38.1,"n":16386,"o":38.2,"t":"2026-03-24T04:00:00Z","v":2382577,"vw":38.46319},{"c":39.04,"h":39.41,"l":38.9,"n":8177,"o":39.1,"t":"2026-03-25T04:00:00Z","v":997080,"vw":39.126025},{"c":38.4,"h":39.17,"l":38.27,"n":5675,"o":38.56,"t":"2026-03-26T04:00:00Z","v":527741,"vw":38.557902},{"c":38.88,"h":39.15,"l":38.22,"n":3523,"o":38.22,"t":"2026-03-27T04:00:00Z","v":397487,"vw":38.816419},{"c":38.28,"h":39.12,"l":38.05,"n":5685,"o":38.87,"t":"2026-03-30T04:00:00Z","v":680880,"vw":38.452892},{"c":39.76,"h":39.8,"l":38.4,"n":6087,"o":38.94,"t":"2026-03-31T04:00:00Z","v":792174,"vw":39.287657},{"c":40.59,"h":40.688,"l":40.18,"n":4352,"o":40.18,"t":"2026-04-01T04:00:00Z","v":571582,"vw":40.502031},{"c":40.04,"h":40.2,"l":39.312,"n":3770,"o":39.66,"t":"2026-04-02T04:00:00Z","v":535744,"vw":39.88842},{"c":40.05,"h":40.625,"l":39.81,"n":3238,"o":40.36,"t":"2026-04-06T04:00:00Z","v":356108,"vw":40.261229},{"c":39.7,"h":39.87,"l":39.07,"n":10350,"o":39.87,"t":"2026-04-07T04:00:00Z","v":1632679,"vw":39.454708},{"c":41.52,"h":42.5,"l":41.2,"n":8538,"o":42.08,"t":"2026-04-08T04:00:00Z","v":1075005,"vw":41.787385},{"c":42.25,"h":42.3583,"l":41.28,"n":3781,"o":41.51,"t":"2026-04-09T04:00:00Z","v":456845,"vw":42.040847},{"c":42.45,"h":43.125,"l":42.345,"n":4054,"o":42.58,"t":"2026-04-10T04:00:00Z","v":444830,"vw":42.687839},{"c":42.95,"h":43.265,"l":42.012,"n":8419,"o":42.21,"t":"2026-04-13T04:00:00Z","v":835918,"vw":42.983234},{"c":43.85,"h":44.2,"l":43.23,"n":9055,"o":43.23,"t":"2026-04-14T04:00:00Z","v":1160997,"vw":43.963582},{"c":43.94,"h":44.075,"l":43.655,"n":6200,"o":44.03,"t":"2026-04-15T04:00:00Z","v":795049,"vw":43.951398},{"c":44.32,"h":44.44,"l":44.04,"n":6268,"o":44.08,"t":"2026-04-16T04:00:00Z","v":783878,"vw":44.239393},{"c":44.97,"h":45.15,"l":44.65,"n":5796,"o":45.11,"t":"2026-04-17T04:00:00Z","v":667989,"vw":44.885196},{"c":44.155,"h":44.645,"l":43.96,"n":6073,"o":44.48,"t":"2026-04-20T04:00:00Z","v":535107,"vw":44.197272},{"c":42.62,"h":44.28,"l":42.59,"n":5752,"o":44.28,"t":"2026-04-21T04:00:00Z","v":784764,"vw":43.123623},{"c":42.78,"h":43.3,"l":42.35,"n":4033,"o":43.29,"t":"2026-04-22T04:00:00Z","v":406046,"vw":42.687896},{"c":42.09,"h":42.62,"l":41.51,"n":6392,"o":42.39,"t":"2026-04-23T04:00:00Z","v":781427,"vw":42.112467},{"c":42.81,"h":43.08,"l":42.34,"n":3798,"o":42.34,"t":"2026-04-24T04:00:00Z","v":538116,"vw":42.852824},{"c":42.6,"h":43.12,"l":42.28,"n":4456,"o":43.02,"t":"2026-04-27T04:00:00Z","v":412122,"vw":42.585895},{"c":42.09,"h":42.65,"l":41.805,"n":6055,"o":42.57,"t":"2026-04-28T04:00:00Z","v":956661,"vw":42.145663},{"c":41.09,"h":41.91,"l":40.9,"n":4106,"o":41.725,"t":"2026-04-29T04:00:00Z","v":551511,"vw":41.319473},{"c":41.76,"h":41.93,"l":40.98,"n":4358,"o":41.27,"t":"2026-04-30T04:00:00Z","v":542684,"vw":41.537964},{"c":41.52,"h":41.83,"l":41.475,"n":2418,"o":41.83,"t":"2026-05-01T04:00:00Z","v":269836,"vw":41.611043},{"c":40.11,"h":41.47,"l":39.95,"n":6836,"o":41.27,"t":"2026-05-04T04:00:00Z","v":1045700,"vw":40.451256},{"c":40.52,"h":41.18,"l":40.38,"n":4456,"o":40.59,"t":"2026-05-05T04:00:00Z","v":414591,"vw":40.81093},{"c":42.05,"h":42.17,"l":41.235,"n":3313,"o":41.53,"t":"2026-05-06T04:00:00Z","v":389334,"vw":41.872235},{"c":41.92,"h":42.865,"l":41.71,"n":5129,"o":42.31,"t":"2026-05-07T04:00:00Z","v":646400,"vw":42.097922},{"c":41.64,"h":42.38,"l":41.53,"n":4379,"o":42.38,"t":"2026-05-08T04:00:00Z","v":436759,"vw":41.762256},{"c":41.2,"h":41.99,"l":41.09,"n":2629,"o":41.53,"t":"2026-05-11T04:00:00Z","v":353374,"vw":41.362257},{"c":40.85,"h":40.92,"l":40.3101,"n":1976,"o":40.6,"t":"2026-05-12T04:00:00Z","v":254152,"vw":40.66291},{"c":40.41,"h":41.39,"l":40.305,"n":2669,"o":41.39,"t":"2026-05-13T04:00:00Z","v":286188,"vw":40.802704},{"c":40.14,"h":40.53,"l":39.9,"n":2214,"o":40.34,"t":"2026-05-14T04:00:00Z","v":248184,"vw":40.301374},{"c":39.24,"h":39.475,"l":38.86,"n":3048,"o":38.92,"t":"2026-05-15T04:00:00Z","v":393476,"vw":39.200215},{"c":39.83,"h":40.03,"l":39.25,"n":2953,"o":39.79,"t":"2026-05-18T04:00:00Z","v":303839,"vw":39.686275},{"c":39.38,"h":39.66,"l":38.95,"n":3285,"o":39.33,"t":"2026-05-19T04:00:00Z","v":383524,"vw":39.3784},{"c":40.59,"h":40.75,"l":39.4,"n":2546,"o":39.4,"t":"2026-05-20T04:00:00Z","v":183657,"vw":40.346677},{"c":40.75,"h":40.9099,"l":40.09,"n":3073,"o":40.62,"t":"2026-05-21T04:00:00Z","v":320860,"vw":40.580877},{"c":40.29,"h":40.97,"l":40.13,"n":1719,"o":40.97,"t":"2026-05-22T04:00:00Z","v":236089,"vw":40.35208},{"c":41.47,"h":41.57,"l":41.13,"n":3018,"o":41.43,"t":"2026-05-26T04:00:00Z","v":344710,"vw":41.327364},{"c":41.96,"h":42.22,"l":41.36,"n":2408,"o":41.62,"t":"2026-05-27T04:00:00Z","v":196819,"vw":41.953411},{"c":41.98,"h":42.28,"l":41.56,"n":4115,"o":41.85,"t":"2026-05-28T04:00:00Z","v":379634,"vw":42.020232},{"c":41.98,"h":42.44,"l":41.76,"n":6590,"o":42.12,"t":"2026-05-29T04:00:00Z","v":494113,"vw":42.051401},{"c":41.05,"h":42.17,"l":41.01,"n":4644,"o":42.17,"t":"2026-06-01T04:00:00Z","v":421469,"vw":41.21178},{"c":40.59,"h":41.22,"l":40.43,"n":5404,"o":41.1,"t":"2026-06-02T04:00:00Z","v":659473,"vw":40.800181},{"c":39.92,"h":40.33,"l":39.76,"n":4746,"o":40.28,"t":"2026-06-03T04:00:00Z","v":731791,"vw":39.905425},{"c":40,"h":40.71,"l":39.78,"n":8039,"o":39.82,"t":"2026-06-04T04:00:00Z","v":760826,"vw":40.020975},{"c":38.62,"h":39.26,"l":38.51,"n":7309,"o":39.06,"t":"2026-06-05T04:00:00Z","v":706752,"vw":38.778647},{"c":38.02,"h":38.995,"l":37.6819,"n":6925,"o":38.92,"t":"2026-06-08T04:00:00Z","v":843481,"vw":38.288889},{"c":39.15,"h":39.42,"l":38.3,"n":3296,"o":38.53,"t":"2026-06-09T04:00:00Z","v":294356,"vw":39.004039},{"c":39.16,"h":39.54,"l":38.8601,"n":2882,"o":38.98,"t":"2026-06-10T04:00:00Z","v":334160,"vw":39.205127},{"c":40.96,"h":41.01,"l":39.2,"n":6072,"o":39.2,"t":"2026-06-11T04:00:00Z","v":762827,"vw":40.469857},{"c":41.5,"h":41.83,"l":41.2,"n":2963,"o":41.2,"t":"2026-06-12T04:00:00Z","v":304887,"vw":41.563055},{"c":41.52,"h":42.39,"l":41.2813,"n":4343,"o":42.31,"t":"2026-06-15T04:00:00Z","v":483977,"vw":41.756262},{"c":41.56,"h":41.81,"l":41.41,"n":2735,"o":41.7,"t":"2026-06-16T04:00:00Z","v":305707,"vw":41.589594},{"c":41.01,"h":41.94,"l":41.01,"n":4543,"o":41.68,"t":"2026-06-17T04:00:00Z","v":351140,"vw":41.396441},{"c":40.66,"h":41.16,"l":40.53,"n":5336,"o":40.96,"t":"2026-06-18T04:00:00Z","v":1278002,"vw":40.819757},{"c":40.82,"h":41.1651,"l":40.52,"n":3593,"o":40.8,"t":"2026-06-22T04:00:00Z","v":336881,"vw":40.850217},{"c":39.85,"h":40.43,"l":39.42,"n":4191,"o":39.42,"t":"2026-06-23T04:00:00Z","v":455981,"vw":39.987947},{"c":39.35,"h":40.1,"l":39.18,"n":4445,"o":39.95,"t":"2026-06-24T04:00:00Z","v":733827,"vw":39.546121},{"c":39.29,"h":39.89,"l":39.25,"n":4015,"o":39.63,"t":"2026-06-25T04:00:00Z","v":446587,"vw":39.509017},{"c":39.53,"h":39.77,"l":39.05,"n":2475,"o":39.08,"t":"2026-06-26T04:00:00Z","v":308215,"vw":39.49967},{"c":39.8,"h":39.99,"l":39.3,"n":2837,"o":39.59,"t":"2026-06-29T04:00:00Z","v":384812,"vw":39.686573},{"c":39.7,"h":39.93,"l":39.48,"n":4930,"o":39.48,"t":"2026-06-30T04:00:00Z","v":791964,"vw":39.733984},{"c":39.39,"h":39.77,"l":39.23,"n":2959,"o":39.23,"t":"2026-07-01T04:00:00Z","v":301580,"vw":39.494991},{"c":39.13,"h":40.16,"l":39,"n":4687,"o":39.8,"t":"2026-07-02T04:00:00Z","v":725686,"vw":39.337901},{"c":39.66,"h":39.91,"l":39.34,"n":1954,"o":39.34,"t":"2026-07-06T04:00:00Z","v":163735,"vw":39.634958},{"c":39.89,"h":40.13,"l":39.31,"n":1892,"o":39.38,"t":"2026-07-07T04:00:00Z","v":160044,"vw":39.807658},{"c":39.19,"h":39.6,"l":38.96,"n":4788,"o":39.56,"t":"2026-07-08T04:00:00Z","v":599703,"vw":39.128295},{"c":39.915,"h":40.17,"l":39.22,"n":2236,"o":39.22,"t":"2026-07-09T04:00:00Z","v":241726,"vw":39.996553},{"c":40.2,"h":40.31,"l":39.69,"n":4967,"o":40.11,"t":"2026-07-10T04:00:00Z","v":1027644,"vw":39.954913},{"c":39.38,"h":40.04,"l":39.31,"n":5187,"o":39.86,"t":"2026-07-13T04:00:00Z","v":609813,"vw":39.604598},{"c":40.01,"h":40.04,"l":39.68,"n":2319,"o":39.68,"t":"2026-07-14T04:00:00Z","v":194984,"vw":39.863894},{"c":39.85,"h":40.24,"l":39.67,"n":1703,"o":40,"t":"2026-07-15T04:00:00Z","v":199156,"vw":39.946698},{"c":39.07,"h":39.66,"l":38.83,"n":4736,"o":39.54,"t":"2026-07-16T04:00:00Z","v":471713,"vw":39.253693},{"c":38.88,"h":39.21,"l":38.65,"n":2994,"o":38.95,"t":"2026-07-17T04:00:00Z","v":361514,"vw":38.923186},{"c":38.8,"h":39.01,"l":38.655,"n":1635,"o":38.97,"t":"2026-07-20T04:00:00Z","v":148789,"vw":38.805966},{"c":39.43,"h":39.53,"l":38.8,"n":1654,"o":39.09,"t":"2026-07-21T04:00:00Z","v":185723,"vw":39.378258},{"c":39.54,"h":39.56,"l":39.04,"n":3067,"o":39.04,"t":"2026-07-22T04:00:00Z","v":389342,"vw":39.374314},{"c":38.62,"h":39.18,"l":38.4,"n":2177,"o":38.93,"t":"2026-07-23T04:00:00Z","v":169438,"vw":38.724369},{"c":38.61,"h":38.94,"l":38.43,"n":2247,"o":38.48,"t":"2026-07-24T04:00:00Z","v":206464,"vw":38.65601},{"c":39.24,"h":39.36,"l":38.83,"n":3389,"o":39.06,"t":"2026-07-27T04:00:00Z","v":528901,"vw":39.144235},{"c":39.08,"h":39.19,"l":38.71,"n":1159,"o":39.08,"t":"2026-07-28T04:00:00Z","v":103171,"vw":38.984577},{"c":38.91,"h":39.425,"l":38.855,"n":2023,"o":38.89,"t":"2026-07-29T04:00:00Z","v":205815,"vw":39.084607},{"c":39.82,"h":39.99,"l":39.425,"n":2526,"o":39.57,"t":"2026-07-30T04:00:00Z","v":315109,"vw":39.741789},{"c":39.33,"h":40,"l":39.2425,"n":1802,"o":40,"t":"2026-07-31T04:00:00Z","v":202449,"vw":39.442268},{"c":39.81,"h":39.998,"l":39.56,"n":2430,"o":39.74,"t":"2026-08-03T04:00:00Z","v":297085,"vw":39.758025},{"c":40.44,"h":40.68,"l":40.14,"n":6030,"o":40.39,"t":"2026-08-04T04:00:00Z","v":854067,"vw":40.482076},{"c":40.97,"h":41.19,"l":40.7,"n":4267,"o":40.81,"t":"2026-08-05T04:00:00Z","v":466336,"vw":40.994916},{"c":41.32,"h":41.69,"l":40.92,"n":4294,"o":40.985,"t":"2026-08-06T04:00:00Z","v":558276,"vw":41.467299},{"c":41.25,"h":41.65,"l":41.06,"n":2808,"o":41.59,"t":"2026-08-07T04:00:00Z","v":347173,"vw":41.23901},{"c":40.87,"h":41.34,"l":40.78,"n":2241,"o":41.34,"t":"2026-08-10T04:00:00Z","v":307917,"vw":40.994318},{"c":40.41,"h":41.26,"l":40.2801,"n":1511,"o":41.26,"t":"2026-08-11T04:00:00Z","v":198121,"vw":40.506026},{"c":40.02,"h":41,"l":39.84,"n":4164,"o":41,"t":"2026-08-12T04:00:00Z","v":575801,"vw":40.14909},{"c":40.04,"h":40.26,"l":39.47,"n":8578,"o":40.09,"t":"2026-08-13T04:00:00Z","v":1496006,"vw":39.738337},{"c":40.32,"h":40.5686,"l":40.09,"n":3014,"o":40.16,"t":"2026-08-14T04:00:00Z","v":419472,"vw":40.30322},{"c":40.52,"h":40.5901,"l":40.24,"n":1109,"o":40.42,"t":"2026-08-17T04:00:00Z","v":152262,"vw":40.426918},{"c":40.08,"h":40.43,"l":39.905,"n":3036,"o":40.28,"t":"2026-08-18T04:00:00Z","v":322661,"vw":40.107901},{"c":40.7,"h":40.95,"l":40.5103,"n":2127,"o":40.72,"t":"2026-08-19T04:00:00Z","v":352200,"vw":40.72782},{"c":40.645,"h":40.84,"l":40.16,"n":1644,"o":40.55,"t":"2026-08-20T04:00:00Z","v":276540,"vw":40.515852},{"c":41.44,"h":41.66,"l":40.95,"n":2706,"o":40.95,"t":"2026-08-21T04:00:00Z","v":447663,"vw":41.36258},{"c":42.27,"h":42.3325,"l":41.45,"n":4394,"o":41.45,"t":"2026-08-24T04:00:00Z","v":686499,"vw":42.086724},{"c":41.92,"h":42.4,"l":41.675,"n":3219,"o":42.4,"t":"2026-08-25T04:00:00Z","v":482144,"vw":41.933123},{"c":41.3,"h":41.91,"l":41.13,"n":3194,"o":41.77,"t":"2026-08-26T04:00:00Z","v":557045,"vw":41.375138},{"c":41.35,"h":41.62,"l":41.12,"n":1643,"o":41.51,"t":"2026-08-27T04:00:00Z","v":222848,"vw":41.270333},{"c":40.99,"h":41.67,"l":40.88,"n":2308,"o":41.37,"t":"2026-08-28T04:00:00Z","v":395063,"vw":41.138925},{"c":40.5,"h":40.98,"l":40.37,"n":3147,"o":40.98,"t":"2026-08-31T04:00:00Z","v":323262,"vw":40.579214},{"c":40.39,"h":40.84,"l":40.185,"n":4142,"o":40.19,"t":"2026-09-01T04:00:00Z","v":631165,"vw":40.501059},{"c":41,"h":41.15,"l":40.51,"n":1898,"o":40.54,"t":"2026-09-02T04:00:00Z","v":312893,"vw":40.913793},{"c":41.05,"h":41.38,"l":40.8,"n":2574,"o":41.31,"t":"2026-09-03T04:00:00Z","v":266554,"vw":41.043508},{"c":40.84,"h":40.97,"l":40.55,"n":3419,"o":40.87,"t":"2026-09-04T04:00:00Z","v":444628,"vw":40.802678},{"c":41.08,"h":41.315,"l":40.89,"n":4580,"o":41.08,"t":"2026-09-08T04:00:00Z","v":613121,"vw":41.117784},{"c":40.74,"h":41.08,"l":40.5,"n":5080,"o":41.08,"t":"2026-09-09T04:00:00Z","v":890510,"vw":40.692344},{"c":39.69,"h":40.31,"l":39.62,"n":5806,"o":40.06,"t":"2026-09-10T04:00:00Z","v":580775,"vw":39.942165},{"c":39.48,"h":40.08,"l":39.455,"n":4999,"o":39.85,"t":"2026-09-11T04:00:00Z","v":546474,"vw":39.613008},{"c":39.18,"h":39.275,"l":38.5501,"n":4104,"o":38.76,"t":"2026-09-14T04:00:00Z","v":418648,"vw":39.031285},{"c":39.13,"h":39.43,"l":38.97,"n":4851,"o":39.26,"t":"2026-09-15T04:00:00Z","v":1178827,"vw":39.123817},{"c":38.95,"h":39.575,"l":38.84,"n":1593,"o":39.28,"t":"2026-09-16T04:00:00Z","v":160035,"vw":39.125848},{"c":39.6,"h":39.82,"l":39.03,"n":2921,"o":39.15,"t":"2026-09-17T04:00:00Z","v":395907,"vw":39.592442},{"c":39.45,"h":39.505,"l":39.25,"n":1930,"o":39.32,"t":"2026-09-18T04:00:00Z","v":188561,"vw":39.369289},{"c":39.96,"h":39.98,"l":39.27,"n":2390,"o":39.39,"t":"2026-09-21T04:00:00Z","v":208719,"vw":39.707004},{"c":40.25,"h":40.58,"l":39.9,"n":4701,"o":40.08,"t":"2026-09-22T04:00:00Z","v":433337,"vw":40.276751},{"c":39.58,"h":39.9,"l":39.54,"n":1842,"o":39.77,"t":"2026-09-23T04:00:00Z","v":170653,"vw":39.687657},{"c":38.97,"h":39.5,"l":38.87,"n":1971,"o":39.22,"t":"2026-09-24T04:00:00Z","v":260222,"vw":39.05602},{"c":39.04,"h":39.265,"l":38.77,"n":3127,"o":39.19,"t":"2026-09-25T04:00:00Z","v":439302,"vw":38.964135},{"c":38.32,"h":38.805,"l":38.21,"n":2678,"o":38.38,"t":"2026-09-28T04:00:00Z","v":314310,"vw":38.392661},{"c":37.94,"h":38.35,"l":37.705,"n":2523,"o":38.27,"t":"2026-09-29T04:00:00Z","v":646979,"vw":37.983916},{"c":37.81,"h":38.17,"l":37.735,"n":3578,"o":38.1,"t":"2026-09-30T04:00:00Z","v":457354,"vw":37.895506},{"c":36.79,"h":37.5,"l":36.545,"n":4177,"o":37.5,"t":"2026-10-01T04:00:00Z","v":768366,"vw":36.846202},{"c":37.1,"h":37.4099,"l":36.745,"n":7353,"o":37.27,"t":"2026-10-02T04:00:00Z","v":1221737,"vw":36.978289},{"c":38,"h":38.3134,"l":37.52,"n":3959,"o":37.69,"t":"2026-10-05T04:00:00Z","v":405539,"vw":37.976882},{"c":38.31,"h":38.69,"l":38.18,"n":4147,"o":38.53,"t":"2026-10-06T04:00:00Z","v":571026,"vw":38.398728},{"c":37.43,"h":37.75,"l":37.35,"n":2896,"o":37.71,"t":"2026-10-07T04:00:00Z","v":372665,"vw":37.498316},{"c":37.68,"h":37.79,"l":37.11,"n":1727,"o":37.11,"t":"2026-10-08T04:00:00Z","v":225819,"vw":37.645934},{"c":37.73,"h":37.925,"l":37.5,"n":1729,"o":37.61,"t":"2026-10-09T04:00:00Z","v":424299,"vw":37.676104},{"c":37.78,"h":37.79,"l":37.57,"n":1857,"o":37.6,"t":"2026-10-12T04:00:00Z","v":281716,"vw":37.714434},{"c":37.39,"h":37.64,"l":37.1,"n":5235,"o":37.57,"t":"2026-10-13T04:00:00Z","v":1700491,"vw":37.348633},{"c":36.92,"h":37.21,"l":36.83,"n":7213,"o":37.09,"t":"2026-10-14T04:00:00Z","v":1964031,"vw":36.95848},{"c":37.3,"h":37.34,"l":36.78,"n":8160,"o":36.78,"t":"2026-10-15T04:00:00Z","v":2224346,"vw":37.091784},{"c":37.08,"h":37.55,"l":36.8401,"n":8235,"o":37.07,"t":"2026-10-16T04:00:00Z","v":1902029,"vw":37.095235},{"c":37.02,"h":37.355,"l":36.88,"n":6632,"o":37.11,"t":"2026-10-19T04:00:00Z","v":1722551,"vw":37.024978},{"c":37.29,"h":37.66,"l":36.94,"n":2996,"o":36.94,"t":"2026-10-20T04:00:00Z","v":352772,"vw":37.397572},{"c":37.16,"h":37.36,"l":37,"n":1716,"o":37.36,"t":"2026-10-21T04:00:00Z","v":263590,"vw":37.137121},{"c":36.29,"h":36.89,"l":36.275,"n":4447,"o":36.89,"t":"2026-10-22T04:00:00Z","v":854701,"vw":36.448919}],"volatilityBars":[{"c":39.6,"h":39.6,"l":39.39,"n":20,"o":39.39,"t":"2026-09-21T13:30:00Z","v":1273,"vw":39.44763},{"c":39.35,"h":39.5999,"l":39.27,"n":74,"o":39.5999,"t":"2026-09-21T14:00:00Z","v":12858,"vw":39.452853},{"c":39.62,"h":39.62,"l":39.3101,"n":34,"o":39.39,"t":"2026-09-21T14:15:00Z","v":1552,"vw":39.408591},{"c":39.67,"h":39.67,"l":39.575,"n":16,"o":39.575,"t":"2026-09-21T14:30:00Z","v":2277,"vw":39.583497},{"c":39.585,"h":39.6699,"l":39.5,"n":35,"o":39.51,"t":"2026-09-21T14:45:00Z","v":7979,"vw":39.582715},{"c":39.705,"h":39.705,"l":39.52,"n":220,"o":39.54,"t":"2026-09-21T15:00:00Z","v":38743,"vw":39.623095},{"c":39.625,"h":39.71,"l":39.5725,"n":246,"o":39.705,"t":"2026-09-21T15:15:00Z","v":38931,"vw":39.665745},{"c":39.705,"h":39.71,"l":39.6,"n":88,"o":39.66,"t":"2026-09-21T15:30:00Z","v":21033,"vw":39.65352},{"c":39.695,"h":39.714,"l":39.695,"n":4,"o":39.714,"t":"2026-09-21T15:45:00Z","v":281,"vw":39.707054},{"c":39.72,"h":39.72,"l":39.66,"n":13,"o":39.6697,"t":"2026-09-21T16:00:00Z","v":451,"vw":39.6813},{"c":39.7,"h":39.7,"l":39.7,"n":11,"o":39.7,"t":"2026-09-21T16:15:00Z","v":646,"vw":39.7},{"c":39.651,"h":39.8,"l":39.651,"n":66,"o":39.77,"t":"2026-09-21T16:30:00Z","v":5070,"vw":39.742685},{"c":39.85,"h":39.85,"l":39.745,"n":41,"o":39.77,"t":"2026-09-21T16:45:00Z","v":4083,"vw":39.802455},{"c":39.89,"h":39.9,"l":39.855,"n":35,"o":39.8551,"t":"2026-09-21T17:00:00Z","v":4066,"vw":39.880174},{"c":39.9,"h":39.9,"l":39.8119,"n":41,"o":39.89,"t":"2026-09-21T17:15:00Z","v":3722,"vw":39.860828},{"c":39.94,"h":39.94,"l":39.88,"n":37,"o":39.88,"t":"2026-09-21T17:30:00Z","v":3911,"vw":39.902255},{"c":39.94,"h":39.94,"l":39.8601,"n":39,"o":39.885,"t":"2026-09-21T17:45:00Z","v":6903,"vw":39.878848},{"c":39.92,"h":39.95,"l":39.81,"n":68,"o":39.94,"t":"2026-09-21T18:00:00Z","v":4003,"vw":39.902725},{"c":39.94,"h":39.94,"l":39.9,"n":54,"o":39.905,"t":"2026-09-21T18:15:00Z","v":2613,"vw":39.911121},{"c":39.86,"h":39.93,"l":39.86,"n":24,"o":39.93,"t":"2026-09-21T18:30:00Z","v":1595,"vw":39.90543},{"c":39.895,"h":39.9,"l":39.83,"n":48,"o":39.9,"t":"2026-09-21T19:00:00Z","v":2093,"vw":39.863427},{"c":39.94,"h":39.94,"l":39.875,"n":63,"o":39.89,"t":"2026-09-21T19:15:00Z","v":4081,"vw":39.903756},{"c":39.96,"h":39.98,"l":39.92,"n":87,"o":39.95,"t":"2026-09-21T19:30:00Z","v":4995,"vw":39.940497},{"c":39.96,"h":39.98,"l":39.835,"n":322,"o":39.93,"t":"2026-09-21T19:45:00Z","v":25111,"vw":39.917833},{"c":39.96,"h":39.96,"l":39.96,"n":5,"o":39.96,"t":"2026-09-21T20:00:00Z","v":2442,"vw":39.96},{"c":39.71,"h":39.71,"l":39.71,"n":2,"o":39.71,"t":"2026-09-21T20:30:00Z","v":150,"vw":39.71},{"c":40.46,"h":40.46,"l":40.08,"n":166,"o":40.08,"t":"2026-09-22T13:30:00Z","v":29024,"vw":40.26443},{"c":40.32,"h":40.45,"l":40.31,"n":175,"o":40.405,"t":"2026-09-22T13:45:00Z","v":26192,"vw":40.369386},{"c":40.5,"h":40.5,"l":40.29,"n":146,"o":40.32,"t":"2026-09-22T14:00:00Z","v":15069,"vw":40.375254},{"c":40.4,"h":40.52,"l":40.38,"n":101,"o":40.51,"t":"2026-09-22T14:15:00Z","v":14418,"vw":40.438192},{"c":40.29,"h":40.43,"l":40.29,"n":100,"o":40.43,"t":"2026-09-22T14:30:00Z","v":11053,"vw":40.392746},{"c":40.22,"h":40.32,"l":40.22,"n":130,"o":40.315,"t":"2026-09-22T14:45:00Z","v":8957,"vw":40.24848},{"c":40.26,"h":40.26,"l":40.23,"n":48,"o":40.25,"t":"2026-09-22T15:00:00Z","v":3009,"vw":40.242913},{"c":40.25,"h":40.29,"l":40.25,"n":99,"o":40.29,"t":"2026-09-22T15:15:00Z","v":6960,"vw":40.27672},{"c":40.07,"h":40.23,"l":40.058,"n":60,"o":40.23,"t":"2026-09-22T15:30:00Z","v":5501,"vw":40.14961},{"c":40.03,"h":40.055,"l":40,"n":73,"o":40.055,"t":"2026-09-22T15:45:00Z","v":6573,"vw":40.037511},{"c":40.17,"h":40.18,"l":39.9,"n":87,"o":40.11,"t":"2026-09-22T16:00:00Z","v":5576,"vw":40.115897},{"c":40.17,"h":40.19,"l":40.065,"n":77,"o":40.17,"t":"2026-09-22T16:15:00Z","v":6709,"vw":40.164082},{"c":40.15,"h":40.17,"l":40.06,"n":148,"o":40.16,"t":"2026-09-22T16:30:00Z","v":9981,"vw":40.127823},{"c":40.21,"h":40.21,"l":40.115,"n":234,"o":40.13,"t":"2026-09-22T16:45:00Z","v":22316,"vw":40.165727},{"c":40.14,"h":40.2,"l":40.14,"n":149,"o":40.19,"t":"2026-09-22T17:00:00Z","v":9413,"vw":40.169731},{"c":40.13,"h":40.16,"l":40.11,"n":131,"o":40.15,"t":"2026-09-22T17:15:00Z","v":10139,"vw":40.138315},{"c":40.155,"h":40.18,"l":40.105,"n":253,"o":40.13,"t":"2026-09-22T17:30:00Z","v":33155,"vw":40.12484},{"c":40.26,"h":40.305,"l":40.15,"n":411,"o":40.18,"t":"2026-09-22T17:45:00Z","v":46049,"vw":40.216398},{"c":40.24,"h":40.28,"l":40.18,"n":173,"o":40.26,"t":"2026-09-22T18:00:00Z","v":12212,"vw":40.242063},{"c":40.23,"h":40.265,"l":40.19,"n":103,"o":40.265,"t":"2026-09-22T18:15:00Z","v":6280,"vw":40.224851},{"c":40.19,"h":40.24,"l":40.11,"n":41,"o":40.23,"t":"2026-09-22T18:30:00Z","v":2736,"vw":40.201582},{"c":40.17,"h":40.17,"l":40.16,"n":16,"o":40.16,"t":"2026-09-22T18:45:00Z","v":497,"vw":40.163279},{"c":40.2025,"h":40.22,"l":40.0201,"n":224,"o":40.175,"t":"2026-09-22T19:00:00Z","v":13932,"vw":40.196155},{"c":40.43,"h":40.48,"l":40.19,"n":422,"o":40.195,"t":"2026-09-22T19:15:00Z","v":44696,"vw":40.318495},{"c":40.45,"h":40.58,"l":40.385,"n":582,"o":40.41,"t":"2026-09-22T19:30:00Z","v":47348,"vw":40.491371},{"c":40.34,"h":40.52,"l":40.22,"n":295,"o":40.495,"t":"2026-09-22T19:45:00Z","v":23970,"vw":40.3369},{"c":40.25,"h":40.25,"l":40.25,"n":6,"o":40.25,"t":"2026-09-22T20:00:00Z","v":6438,"vw":40.25},{"c":40.24,"h":40.24,"l":40.24,"n":2,"o":40.24,"t":"2026-09-22T23:15:00Z","v":199,"vw":40.24},{"c":40.3,"h":40.3,"l":40.3,"n":2,"o":40.3,"t":"2026-09-23T11:00:00Z","v":990,"vw":40.3},{"c":39.83,"h":39.89,"l":39.64,"n":41,"o":39.77,"t":"2026-09-23T13:30:00Z","v":2460,"vw":39.798001},{"c":39.6,"h":39.6,"l":39.6,"n":1,"o":39.6,"t":"2026-09-23T13:45:00Z","v":200,"vw":39.6},{"c":39.705,"h":39.72,"l":39.63,"n":25,"o":39.71,"t":"2026-09-23T14:00:00Z","v":2977,"vw":39.69155},{"c":39.575,"h":39.705,"l":39.575,"n":24,"o":39.705,"t":"2026-09-23T14:15:00Z","v":2202,"vw":39.649431},{"c":39.72,"h":39.78,"l":39.6,"n":58,"o":39.6,"t":"2026-09-23T14:30:00Z","v":9687,"vw":39.679188},{"c":39.7,"h":39.7,"l":39.675,"n":30,"o":39.7,"t":"2026-09-23T14:45:00Z","v":2999,"vw":39.692289},{"c":39.85,"h":39.9,"l":39.745,"n":109,"o":39.77,"t":"2026-09-23T15:00:00Z","v":17254,"vw":39.834025},{"c":39.79,"h":39.85,"l":39.79,"n":33,"o":39.82,"t":"2026-09-23T15:15:00Z","v":4315,"vw":39.822223},{"c":39.77,"h":39.77,"l":39.73,"n":15,"o":39.75,"t":"2026-09-23T15:30:00Z","v":1100,"vw":39.753151},{"c":39.715,"h":39.81,"l":39.68,"n":54,"o":39.8,"t":"2026-09-23T15:45:00Z","v":4939,"vw":39.722388},{"c":39.68,"h":39.72,"l":39.67,"n":58,"o":39.69,"t":"2026-09-23T16:00:00Z","v":5737,"vw":39.687451},{"c":39.7099,"h":39.76,"l":39.67,"n":72,"o":39.69,"t":"2026-09-23T16:15:00Z","v":6995,"vw":39.72097},{"c":39.79,"h":39.8,"l":39.6601,"n":21,"o":39.68,"t":"2026-09-23T16:30:00Z","v":2211,"vw":39.69398},{"c":39.58,"h":39.8,"l":39.575,"n":30,"o":39.79,"t":"2026-09-23T16:45:00Z","v":3562,"vw":39.6625},{"c":39.65,"h":39.65,"l":39.54,"n":100,"o":39.61,"t":"2026-09-23T17:00:00Z","v":8790,"vw":39.581086},{"c":39.62,"h":39.67,"l":39.62,"n":13,"o":39.67,"t":"2026-09-23T17:15:00Z","v":1111,"vw":39.646389},{"c":39.59,"h":39.64,"l":39.54,"n":133,"o":39.585,"t":"2026-09-23T17:30:00Z","v":19499,"vw":39.601108},{"c":39.6581,"h":39.73,"l":39.645,"n":27,"o":39.645,"t":"2026-09-23T17:45:00Z","v":2015,"vw":39.674543},{"c":39.62,"h":39.71,"l":39.62,"n":90,"o":39.71,"t":"2026-09-23T18:00:00Z","v":13420,"vw":39.676155},{"c":39.67,"h":39.715,"l":39.67,"n":48,"o":39.705,"t":"2026-09-23T18:15:00Z","v":3478,"vw":39.694141},{"c":39.62,"h":39.68,"l":39.62,"n":30,"o":39.675,"t":"2026-09-23T18:30:00Z","v":3469,"vw":39.642542},{"c":39.605,"h":39.67,"l":39.605,"n":49,"o":39.615,"t":"2026-09-23T18:45:00Z","v":5324,"vw":39.634985},{"c":39.68,"h":39.72,"l":39.65,"n":62,"o":39.65,"t":"2026-09-23T19:00:00Z","v":6717,"vw":39.685805},{"c":39.68,"h":39.68,"l":39.64,"n":107,"o":39.68,"t":"2026-09-23T19:15:00Z","v":7328,"vw":39.672872},{"c":39.64,"h":39.7,"l":39.64,"n":73,"o":39.68,"t":"2026-09-23T19:30:00Z","v":6182,"vw":39.668674},{"c":39.635,"h":39.73,"l":39.63,"n":174,"o":39.63,"t":"2026-09-23T19:45:00Z","v":15310,"vw":39.678885},{"c":39.58,"h":39.58,"l":39.58,"n":6,"o":39.58,"t":"2026-09-23T20:00:00Z","v":2264,"vw":39.58},{"c":39.45,"h":39.5,"l":39.22,"n":46,"o":39.22,"t":"2026-09-24T13:30:00Z","v":32991,"vw":39.274149},{"c":39.45,"h":39.45,"l":39.39,"n":25,"o":39.39,"t":"2026-09-24T13:45:00Z","v":7468,"vw":39.394691},{"c":39.275,"h":39.385,"l":39.275,"n":18,"o":39.36,"t":"2026-09-24T14:00:00Z","v":2252,"vw":39.350682},{"c":39.12,"h":39.19,"l":39.12,"n":30,"o":39.18,"t":"2026-09-24T14:15:00Z","v":4561,"vw":39.165244},{"c":39.1,"h":39.13,"l":39.1,"n":56,"o":39.12,"t":"2026-09-24T14:30:00Z","v":7238,"vw":39.116367},{"c":39.06,"h":39.12,"l":39.04,"n":27,"o":39.1,"t":"2026-09-24T14:45:00Z","v":4230,"vw":39.077918},{"c":38.9668,"h":39.05,"l":38.95,"n":75,"o":39.05,"t":"2026-09-24T15:00:00Z","v":6366,"vw":38.994338},{"c":38.93,"h":38.98,"l":38.87,"n":50,"o":38.97,"t":"2026-09-24T15:15:00Z","v":3782,"vw":38.941934},{"c":38.95,"h":38.995,"l":38.93,"n":38,"o":38.97,"t":"2026-09-24T15:30:00Z","v":69065,"vw":38.930892},{"c":39.01,"h":39.01,"l":38.98,"n":11,"o":38.98,"t":"2026-09-24T15:45:00Z","v":751,"vw":38.995714},{"c":38.885,"h":38.95,"l":38.88,"n":58,"o":38.95,"t":"2026-09-24T16:00:00Z","v":12313,"vw":38.93431},{"c":39.17,"h":39.19,"l":38.885,"n":113,"o":38.91,"t":"2026-09-24T16:15:00Z","v":15702,"vw":38.963698},{"c":39.2672,"h":39.33,"l":39.1362,"n":27,"o":39.27,"t":"2026-09-24T16:30:00Z","v":6459,"vw":39.257022},{"c":39.255,"h":39.295,"l":39.25,"n":31,"o":39.25,"t":"2026-09-24T16:45:00Z","v":3038,"vw":39.267565},{"c":39.25,"h":39.32,"l":39.25,"n":30,"o":39.255,"t":"2026-09-24T17:00:00Z","v":2288,"vw":39.276024},{"c":39.17,"h":39.265,"l":39.17,"n":16,"o":39.265,"t":"2026-09-24T17:15:00Z","v":1011,"vw":39.220625},{"c":39.095,"h":39.095,"l":39.095,"n":12,"o":39.095,"t":"2026-09-24T17:30:00Z","v":915,"vw":39.095},{"c":39.12,"h":39.12,"l":38.98,"n":30,"o":38.98,"t":"2026-09-24T17:45:00Z","v":1742,"vw":39.089},{"c":39.07,"h":39.14,"l":39.02,"n":94,"o":39.12,"t":"2026-09-24T18:00:00Z","v":12904,"vw":39.079999},{"c":39.11,"h":39.148,"l":39.045,"n":47,"o":39.148,"t":"2026-09-24T18:15:00Z","v":2165,"vw":39.104692},{"c":39.16,"h":39.16,"l":39.01,"n":36,"o":39.11,"t":"2026-09-24T18:30:00Z","v":1824,"vw":39.098373},{"c":39.07,"h":39.17,"l":39,"n":18,"o":39.0512,"t":"2026-09-24T18:45:00Z","v":1437,"vw":39.09813},{"c":39.05,"h":39.105,"l":39.03,"n":60,"o":39.06,"t":"2026-09-24T19:00:00Z","v":4869,"vw":39.049708},{"c":39.05,"h":39.05,"l":39.025,"n":21,"o":39.025,"t":"2026-09-24T19:15:00Z","v":518,"vw":39.041667},{"c":39.01,"h":39.09,"l":39.01,"n":170,"o":39.06,"t":"2026-09-24T19:30:00Z","v":12187,"vw":39.026767},{"c":38.99,"h":39.045,"l":38.9401,"n":363,"o":39.02,"t":"2026-09-24T19:45:00Z","v":30898,"vw":38.994952},{"c":38.9841,"h":38.9841,"l":38.97,"n":12,"o":38.97,"t":"2026-09-24T20:00:00Z","v":4409,"vw":38.978182},{"c":38.9808,"h":38.9808,"l":38.9808,"n":1,"o":38.9808,"t":"2026-09-24T20:15:00Z","v":150,"vw":38.9808},{"c":38.97,"h":38.97,"l":38.97,"n":80,"o":38.97,"t":"2026-09-24T20:30:00Z","v":1262,"vw":38.97},{"c":38.9,"h":38.9,"l":38.9,"n":1,"o":38.9,"t":"2026-09-24T20:45:00Z","v":253,"vw":38.9},{"c":39.05,"h":39.05,"l":39.05,"n":2,"o":39.05,"t":"2026-09-25T08:00:00Z","v":370,"vw":39.05},{"c":39.05,"h":39.05,"l":39.05,"n":1,"o":39.05,"t":"2026-09-25T11:00:00Z","v":166,"vw":39.05},{"c":38.9875,"h":39.265,"l":38.965,"n":184,"o":39.19,"t":"2026-09-25T13:30:00Z","v":19800,"vw":39.118313},{"c":38.9,"h":38.98,"l":38.89,"n":96,"o":38.98,"t":"2026-09-25T13:45:00Z","v":25065,"vw":38.952976},{"c":38.89,"h":38.89,"l":38.77,"n":153,"o":38.89,"t":"2026-09-25T14:00:00Z","v":18898,"vw":38.829261},{"c":38.85,"h":38.93,"l":38.81,"n":67,"o":38.925,"t":"2026-09-25T14:15:00Z","v":4645,"vw":38.858551},{"c":38.855,"h":38.86,"l":38.81,"n":171,"o":38.81,"t":"2026-09-25T14:30:00Z","v":26648,"vw":38.840815},{"c":38.89,"h":38.97,"l":38.84,"n":156,"o":38.86,"t":"2026-09-25T14:45:00Z","v":26603,"vw":38.871241},{"c":38.865,"h":38.92,"l":38.83,"n":115,"o":38.86,"t":"2026-09-25T15:00:00Z","v":12537,"vw":38.876044},{"c":38.87,"h":38.885,"l":38.85,"n":116,"o":38.865,"t":"2026-09-25T15:15:00Z","v":25885,"vw":38.871749},{"c":38.8,"h":38.875,"l":38.77,"n":34,"o":38.87,"t":"2026-09-25T15:30:00Z","v":42369,"vw":38.834739},{"c":38.9175,"h":38.94,"l":38.77,"n":218,"o":38.78,"t":"2026-09-25T15:45:00Z","v":32542,"vw":38.847223},{"c":39.135,"h":39.17,"l":38.96,"n":158,"o":38.965,"t":"2026-09-25T16:00:00Z","v":20248,"vw":39.064515},{"c":39.15,"h":39.175,"l":39.05,"n":88,"o":39.135,"t":"2026-09-25T16:15:00Z","v":10174,"vw":39.122841},{"c":39.06,"h":39.185,"l":39.06,"n":33,"o":39.18,"t":"2026-09-25T16:30:00Z","v":2722,"vw":39.114986},{"c":39.03,"h":39.065,"l":38.96,"n":96,"o":39.06,"t":"2026-09-25T16:45:00Z","v":12957,"vw":39.031429},{"c":38.92,"h":38.975,"l":38.92,"n":50,"o":38.93,"t":"2026-09-25T17:00:00Z","v":1886,"vw":38.947917},{"c":38.965,"h":39.03,"l":38.91,"n":39,"o":38.97,"t":"2026-09-25T17:15:00Z","v":1718,"vw":38.964526},{"c":38.97,"h":38.99,"l":38.925,"n":50,"o":38.99,"t":"2026-09-25T17:30:00Z","v":5391,"vw":38.964114},{"c":39.09,"h":39.09,"l":38.94,"n":96,"o":38.985,"t":"2026-09-25T17:45:00Z","v":9632,"vw":39.021064},{"c":39.07,"h":39.095,"l":39.03,"n":121,"o":39.08,"t":"2026-09-25T18:00:00Z","v":12110,"vw":39.070769},{"c":39.06,"h":39.08,"l":39.03,"n":66,"o":39.08,"t":"2026-09-25T18:15:00Z","v":7404,"vw":39.066453},{"c":39.1,"h":39.13,"l":39.06,"n":82,"o":39.06,"t":"2026-09-25T18:30:00Z","v":12325,"vw":39.094667},{"c":39.05,"h":39.1,"l":39.03,"n":110,"o":39.06,"t":"2026-09-25T18:45:00Z","v":12247,"vw":39.068002},{"c":39.055,"h":39.07,"l":39.01,"n":149,"o":39.05,"t":"2026-09-25T19:00:00Z","v":13803,"vw":39.030254},{"c":39,"h":39.05,"l":39,"n":69,"o":39.03,"t":"2026-09-25T19:15:00Z","v":6026,"vw":39.032378},{"c":39.05,"h":39.075,"l":38.98,"n":69,"o":38.98,"t":"2026-09-25T19:30:00Z","v":5247,"vw":39.023385},{"c":39,"h":39.08,"l":38.945,"n":361,"o":39.04,"t":"2026-09-25T19:45:00Z","v":29559,"vw":39.024593},{"c":38.95,"h":39.04,"l":38.95,"n":8,"o":39.04,"t":"2026-09-25T20:00:00Z","v":23933,"vw":39.029303},{"c":39,"h":39,"l":38.99,"n":2,"o":38.99,"t":"2026-09-25T20:45:00Z","v":200,"vw":38.995},{"c":38.66,"h":38.66,"l":38.66,"n":1,"o":38.66,"t":"2026-09-28T11:00:00Z","v":130,"vw":38.66},{"c":38.44,"h":38.44,"l":38.44,"n":2,"o":38.44,"t":"2026-09-28T13:00:00Z","v":300,"vw":38.44},{"c":38.33,"h":38.4,"l":38.21,"n":167,"o":38.38,"t":"2026-09-28T13:30:00Z","v":14557,"vw":38.276124},{"c":38.41,"h":38.61,"l":38.4,"n":48,"o":38.43,"t":"2026-09-28T13:45:00Z","v":7044,"vw":38.484283},{"c":38.545,"h":38.545,"l":38.52,"n":6,"o":38.52,"t":"2026-09-28T14:00:00Z","v":464,"vw":38.536591},{"c":38.62,"h":38.6292,"l":38.47,"n":52,"o":38.47,"t":"2026-09-28T14:15:00Z","v":17117,"vw":38.48624},{"c":38.63,"h":38.74,"l":38.53,"n":19,"o":38.53,"t":"2026-09-28T14:30:00Z","v":1777,"vw":38.626882},{"c":38.51,"h":38.56,"l":38.415,"n":26,"o":38.52,"t":"2026-09-28T14:45:00Z","v":1520,"vw":38.496649},{"c":38.4,"h":38.44,"l":38.38,"n":34,"o":38.41,"t":"2026-09-28T15:00:00Z","v":7732,"vw":38.411262},{"c":38.38,"h":38.43,"l":38.35,"n":15,"o":38.43,"t":"2026-09-28T15:15:00Z","v":1159,"vw":38.4},{"c":38.47,"h":38.57,"l":38.42,"n":64,"o":38.42,"t":"2026-09-28T15:30:00Z","v":7286,"vw":38.46552},{"c":38.47,"h":38.4918,"l":38.46,"n":14,"o":38.46,"t":"2026-09-28T15:45:00Z","v":1239,"vw":38.47317},{"c":38.3,"h":38.54,"l":38.29,"n":387,"o":38.365,"t":"2026-09-28T16:00:00Z","v":81555,"vw":38.347402},{"c":38.805,"h":38.805,"l":38.35,"n":44,"o":38.39,"t":"2026-09-28T16:15:00Z","v":3782,"vw":38.550855},{"c":38.46,"h":38.73,"l":38.455,"n":40,"o":38.7,"t":"2026-09-28T16:30:00Z","v":5593,"vw":38.613952},{"c":38.52,"h":38.57,"l":38.365,"n":51,"o":38.44,"t":"2026-09-28T16:45:00Z","v":6486,"vw":38.49217},{"c":38.57,"h":38.57,"l":38.395,"n":137,"o":38.51,"t":"2026-09-28T17:00:00Z","v":14744,"vw":38.534173},{"c":38.47,"h":38.58,"l":38.42,"n":39,"o":38.55,"t":"2026-09-28T17:15:00Z","v":3308,"vw":38.51686},{"c":38.4,"h":38.525,"l":38.4,"n":23,"o":38.51,"t":"2026-09-28T17:30:00Z","v":1903,"vw":38.490891},{"c":38.46,"h":38.5,"l":38.4,"n":83,"o":38.4,"t":"2026-09-28T17:45:00Z","v":4878,"vw":38.465161},{"c":38.49,"h":38.52,"l":38.46,"n":26,"o":38.46,"t":"2026-09-28T18:00:00Z","v":2029,"vw":38.485886},{"c":38.43,"h":38.49,"l":38.39,"n":107,"o":38.49,"t":"2026-09-28T18:15:00Z","v":9792,"vw":38.437301},{"c":38.42,"h":38.49,"l":38.375,"n":94,"o":38.44,"t":"2026-09-28T18:30:00Z","v":8962,"vw":38.445562},{"c":38.36,"h":38.45,"l":38.35,"n":24,"o":38.36,"t":"2026-09-28T18:45:00Z","v":2796,"vw":38.382028},{"c":38.285,"h":38.43,"l":38.285,"n":121,"o":38.365,"t":"2026-09-28T19:00:00Z","v":11809,"vw":38.35182},{"c":38.38,"h":38.38,"l":38.281,"n":102,"o":38.2925,"t":"2026-09-28T19:15:00Z","v":9303,"vw":38.350001},{"c":38.37,"h":38.41,"l":38.3001,"n":183,"o":38.3635,"t":"2026-09-28T19:30:00Z","v":22803,"vw":38.351923},{"c":38.49,"h":38.5,"l":38.22,"n":504,"o":38.36,"t":"2026-09-28T19:45:00Z","v":46685,"vw":38.341257},{"c":38.32,"h":38.32,"l":38.32,"n":6,"o":38.32,"t":"2026-09-28T20:00:00Z","v":12395,"vw":38.32},{"c":38.32,"h":38.32,"l":38.32,"n":1,"o":38.32,"t":"2026-09-29T10:15:00Z","v":100,"vw":38.32},{"c":38.21,"h":38.32,"l":38.21,"n":146,"o":38.27,"t":"2026-09-29T13:30:00Z","v":10688,"vw":38.249646},{"c":38.25,"h":38.305,"l":38.2101,"n":48,"o":38.24,"t":"2026-09-29T13:45:00Z","v":6665,"vw":38.251},{"c":38.305,"h":38.35,"l":38.23,"n":76,"o":38.28,"t":"2026-09-29T14:00:00Z","v":8673,"vw":38.270927},{"c":38.27,"h":38.27,"l":38.21,"n":24,"o":38.22,"t":"2026-09-29T14:15:00Z","v":4757,"vw":38.244566},{"c":38.2,"h":38.295,"l":38.2,"n":20,"o":38.25,"t":"2026-09-29T14:30:00Z","v":2732,"vw":38.2102},{"c":38.01,"h":38.19,"l":38.01,"n":77,"o":38.17,"t":"2026-09-29T14:45:00Z","v":17700,"vw":38.096373},{"c":37.92,"h":38.03,"l":37.92,"n":81,"o":38,"t":"2026-09-29T15:00:00Z","v":32315,"vw":38.021702},{"c":37.835,"h":37.88,"l":37.79,"n":148,"o":37.88,"t":"2026-09-29T15:15:00Z","v":16146,"vw":37.851176},{"c":37.89,"h":37.935,"l":37.84,"n":64,"o":37.86,"t":"2026-09-29T15:30:00Z","v":8875,"vw":37.897967},{"c":37.85,"h":37.975,"l":37.785,"n":105,"o":37.875,"t":"2026-09-29T15:45:00Z","v":11017,"vw":37.868922},{"c":37.93,"h":37.93,"l":37.82,"n":186,"o":37.9,"t":"2026-09-29T16:00:00Z","v":109516,"vw":37.893245},{"c":37.825,"h":37.93,"l":37.81,"n":96,"o":37.92,"t":"2026-09-29T16:15:00Z","v":9858,"vw":37.874952},{"c":37.865,"h":37.94,"l":37.815,"n":51,"o":37.82,"t":"2026-09-29T16:30:00Z","v":7002,"vw":37.864109},{"c":37.79,"h":37.85,"l":37.71,"n":79,"o":37.84,"t":"2026-09-29T16:45:00Z","v":5618,"vw":37.796781},{"c":37.715,"h":37.825,"l":37.715,"n":45,"o":37.79,"t":"2026-09-29T17:00:00Z","v":5280,"vw":37.774113},{"c":37.75,"h":37.75,"l":37.705,"n":68,"o":37.715,"t":"2026-09-29T17:15:00Z","v":5085,"vw":37.730725},{"c":37.81,"h":37.82,"l":37.72,"n":31,"o":37.79,"t":"2026-09-29T17:30:00Z","v":3326,"vw":37.7787},{"c":37.83,"h":37.875,"l":37.705,"n":116,"o":37.81,"t":"2026-09-29T17:45:00Z","v":16948,"vw":37.814116},{"c":37.82,"h":37.905,"l":37.805,"n":57,"o":37.905,"t":"2026-09-29T18:00:00Z","v":6159,"vw":37.874096},{"c":37.865,"h":37.9599,"l":37.8,"n":48,"o":37.815,"t":"2026-09-29T18:15:00Z","v":46971,"vw":37.921616},{"c":37.95,"h":38.025,"l":37.86,"n":86,"o":37.865,"t":"2026-09-29T18:30:00Z","v":10435,"vw":37.922648},{"c":37.925,"h":37.94,"l":37.9,"n":25,"o":37.94,"t":"2026-09-29T18:45:00Z","v":2809,"vw":37.914495},{"c":37.935,"h":37.935,"l":37.79,"n":47,"o":37.91,"t":"2026-09-29T19:00:00Z","v":3255,"vw":37.889444},{"c":37.93,"h":38.0199,"l":37.83,"n":85,"o":37.935,"t":"2026-09-29T19:15:00Z","v":6334,"vw":37.910076},{"c":38.01,"h":38.03,"l":37.91,"n":260,"o":37.91,"t":"2026-09-29T19:30:00Z","v":251385,"vw":38.016213},{"c":37.96,"h":38.06,"l":37.89,"n":258,"o":38.03,"t":"2026-09-29T19:45:00Z","v":28659,"vw":37.987762},{"c":37.94,"h":37.94,"l":37.94,"n":4,"o":37.94,"t":"2026-09-29T20:00:00Z","v":5308,"vw":37.94},{"c":37.93,"h":38.12,"l":37.93,"n":64,"o":38.1,"t":"2026-09-30T13:30:00Z","v":6856,"vw":38.058865},{"c":37.905,"h":37.91,"l":37.905,"n":17,"o":37.91,"t":"2026-09-30T13:45:00Z","v":699,"vw":37.905871},{"c":38.12,"h":38.17,"l":37.885,"n":95,"o":37.885,"t":"2026-09-30T14:00:00Z","v":25290,"vw":38.090891},{"c":38.03,"h":38.14,"l":37.9501,"n":76,"o":38.1,"t":"2026-09-30T14:15:00Z","v":39781,"vw":38.043629},{"c":37.99,"h":38.12,"l":37.99,"n":28,"o":38.03,"t":"2026-09-30T14:30:00Z","v":6075,"vw":38.032287},{"c":37.985,"h":38.08,"l":37.985,"n":27,"o":37.985,"t":"2026-09-30T14:45:00Z","v":3589,"vw":38.002874},{"c":37.955,"h":38.03,"l":37.935,"n":32,"o":38.03,"t":"2026-09-30T15:00:00Z","v":10372,"vw":38.016122},{"c":37.965,"h":38.07,"l":37.9152,"n":18,"o":37.98,"t":"2026-09-30T15:15:00Z","v":2297,"vw":37.962873},{"c":37.87,"h":38.01,"l":37.86,"n":29,"o":37.965,"t":"2026-09-30T15:30:00Z","v":2127,"vw":37.91495},{"c":37.83,"h":37.85,"l":37.77,"n":34,"o":37.84,"t":"2026-09-30T15:45:00Z","v":4742,"vw":37.833778},{"c":37.84,"h":37.84,"l":37.8,"n":13,"o":37.83,"t":"2026-09-30T16:00:00Z","v":1019,"vw":37.824147},{"c":37.85,"h":37.85,"l":37.7807,"n":21,"o":37.8351,"t":"2026-09-30T16:15:00Z","v":3316,"vw":37.795135},{"c":37.85,"h":37.85,"l":37.7598,"n":11,"o":37.77,"t":"2026-09-30T16:30:00Z","v":916,"vw":37.775691},{"c":37.8,"h":37.85,"l":37.8,"n":17,"o":37.85,"t":"2026-09-30T16:45:00Z","v":1583,"vw":37.837865},{"c":37.855,"h":37.87,"l":37.82,"n":102,"o":37.86,"t":"2026-09-30T17:00:00Z","v":12403,"vw":37.845985},{"c":37.9,"h":37.9,"l":37.82,"n":80,"o":37.85,"t":"2026-09-30T17:15:00Z","v":10337,"vw":37.865057},{"c":37.89,"h":37.9,"l":37.815,"n":96,"o":37.9,"t":"2026-09-30T17:30:00Z","v":12684,"vw":37.872545},{"c":37.83,"h":37.91,"l":37.82,"n":82,"o":37.825,"t":"2026-09-30T17:45:00Z","v":10117,"vw":37.861207},{"c":37.805,"h":37.91,"l":37.74,"n":168,"o":37.91,"t":"2026-09-30T18:00:00Z","v":20071,"vw":37.819224},{"c":37.74,"h":37.86,"l":37.735,"n":134,"o":37.805,"t":"2026-09-30T18:15:00Z","v":14451,"vw":37.792675},{"c":37.805,"h":37.82,"l":37.735,"n":128,"o":37.77,"t":"2026-09-30T18:30:00Z","v":16920,"vw":37.782412},{"c":37.77,"h":37.87,"l":37.755,"n":143,"o":37.81,"t":"2026-09-30T18:45:00Z","v":22035,"vw":37.806689},{"c":37.81,"h":37.84,"l":37.76,"n":109,"o":37.76,"t":"2026-09-30T19:00:00Z","v":7770,"vw":37.810795},{"c":37.815,"h":37.82,"l":37.765,"n":292,"o":37.81,"t":"2026-09-30T19:15:00Z","v":33819,"vw":37.803635},{"c":37.84,"h":37.84,"l":37.76,"n":236,"o":37.8,"t":"2026-09-30T19:30:00Z","v":35366,"vw":37.822602},{"c":37.91,"h":37.96,"l":37.83,"n":1140,"o":37.89,"t":"2026-09-30T19:45:00Z","v":143403,"vw":37.895297},{"c":37.81,"h":37.81,"l":37.81,"n":6,"o":37.81,"t":"2026-09-30T20:00:00Z","v":873,"vw":37.81},{"c":37.76,"h":37.81,"l":37.6,"n":10,"o":37.81,"t":"2026-10-01T12:30:00Z","v":570,"vw":37.734939},{"c":36.9,"h":37.5,"l":36.85,"n":429,"o":37.5,"t":"2026-10-01T13:30:00Z","v":105127,"vw":37.053899},{"c":36.95,"h":36.99,"l":36.81,"n":160,"o":36.88,"t":"2026-10-01T13:45:00Z","v":19598,"vw":36.849012},{"c":36.77,"h":36.91,"l":36.545,"n":139,"o":36.91,"t":"2026-10-01T14:00:00Z","v":45859,"vw":36.678206},{"c":36.8,"h":36.865,"l":36.73,"n":117,"o":36.795,"t":"2026-10-01T14:15:00Z","v":21297,"vw":36.784742},{"c":36.81,"h":36.925,"l":36.8,"n":74,"o":36.8,"t":"2026-10-01T14:30:00Z","v":15036,"vw":36.830941},{"c":36.734,"h":36.81,"l":36.675,"n":146,"o":36.81,"t":"2026-10-01T14:45:00Z","v":13765,"vw":36.747897},{"c":36.69,"h":36.76,"l":36.64,"n":101,"o":36.76,"t":"2026-10-01T15:00:00Z","v":9816,"vw":36.689475},{"c":36.815,"h":36.815,"l":36.695,"n":142,"o":36.695,"t":"2026-10-01T15:15:00Z","v":18254,"vw":36.763526},{"c":36.79,"h":36.82,"l":36.705,"n":445,"o":36.78,"t":"2026-10-01T15:30:00Z","v":70755,"vw":36.76989},{"c":36.8,"h":36.8,"l":36.7,"n":237,"o":36.795,"t":"2026-10-01T15:45:00Z","v":26040,"vw":36.77823},{"c":36.705,"h":36.85,"l":36.705,"n":30,"o":36.85,"t":"2026-10-01T16:00:00Z","v":1997,"vw":36.792342},{"c":36.875,"h":36.93,"l":36.71,"n":88,"o":36.91,"t":"2026-10-01T16:15:00Z","v":10531,"vw":36.876111},{"c":36.8,"h":36.9075,"l":36.8,"n":29,"o":36.88,"t":"2026-10-01T16:30:00Z","v":3436,"vw":36.820719},{"c":36.75,"h":36.8,"l":36.74,"n":91,"o":36.79,"t":"2026-10-01T16:45:00Z","v":21779,"vw":36.765023},{"c":36.83,"h":36.88,"l":36.72,"n":49,"o":36.77,"t":"2026-10-01T17:00:00Z","v":6978,"vw":36.829719},{"c":36.89,"h":36.94,"l":36.82,"n":80,"o":36.86,"t":"2026-10-01T17:15:00Z","v":7847,"vw":36.887969},{"c":36.85,"h":37.035,"l":36.85,"n":48,"o":36.92,"t":"2026-10-01T17:30:00Z","v":4585,"vw":36.957854},{"c":36.825,"h":36.905,"l":36.8,"n":106,"o":36.845,"t":"2026-10-01T17:45:00Z","v":5131,"vw":36.847897},{"c":36.8,"h":36.895,"l":36.79,"n":143,"o":36.795,"t":"2026-10-01T18:00:00Z","v":13934,"vw":36.817538},{"c":36.9,"h":36.905,"l":36.79,"n":104,"o":36.805,"t":"2026-10-01T18:15:00Z","v":11380,"vw":36.814284},{"c":36.89,"h":36.895,"l":36.85,"n":48,"o":36.885,"t":"2026-10-01T18:30:00Z","v":4062,"vw":36.874553},{"c":36.93,"h":36.98,"l":36.86,"n":100,"o":36.91,"t":"2026-10-01T18:45:00Z","v":24262,"vw":36.93018},{"c":36.89,"h":36.96,"l":36.82,"n":55,"o":36.91,"t":"2026-10-01T19:00:00Z","v":6804,"vw":36.893994},{"c":36.835,"h":36.885,"l":36.74,"n":107,"o":36.885,"t":"2026-10-01T19:15:00Z","v":16845,"vw":36.807669},{"c":36.86,"h":36.89,"l":36.83,"n":201,"o":36.84,"t":"2026-10-01T19:30:00Z","v":16324,"vw":36.844619},{"c":36.86,"h":36.9,"l":36.73,"n":681,"o":36.865,"t":"2026-10-01T19:45:00Z","v":239545,"vw":36.845218},{"c":36.79,"h":36.79,"l":36.79,"n":6,"o":36.79,"t":"2026-10-01T20:00:00Z","v":24208,"vw":36.79},{"c":37.15,"h":37.4099,"l":37.11,"n":110,"o":37.27,"t":"2026-10-02T13:30:00Z","v":11399,"vw":37.213842},{"c":37.15,"h":37.2747,"l":37.01,"n":61,"o":37.12,"t":"2026-10-02T13:45:00Z","v":4697,"vw":37.156152},{"c":37.215,"h":37.23,"l":37.145,"n":87,"o":37.15,"t":"2026-10-02T14:00:00Z","v":20987,"vw":37.213015},{"c":37.085,"h":37.245,"l":37.005,"n":119,"o":37.21,"t":"2026-10-02T14:15:00Z","v":19363,"vw":37.125585},{"c":37.12,"h":37.145,"l":37.03,"n":53,"o":37.0441,"t":"2026-10-02T14:30:00Z","v":4272,"vw":37.09549},{"c":36.995,"h":37.105,"l":36.95,"n":209,"o":37.05,"t":"2026-10-02T14:45:00Z","v":31189,"vw":37.020589},{"c":36.775,"h":36.98,"l":36.745,"n":65,"o":36.98,"t":"2026-10-02T15:00:00Z","v":6222,"vw":36.87133},{"c":36.79,"h":36.89,"l":36.755,"n":230,"o":36.805,"t":"2026-10-02T15:15:00Z","v":25281,"vw":36.833466},{"c":36.795,"h":36.9,"l":36.79,"n":335,"o":36.79,"t":"2026-10-02T15:30:00Z","v":33212,"vw":36.852018},{"c":36.93,"h":36.98,"l":36.795,"n":380,"o":36.82,"t":"2026-10-02T15:45:00Z","v":34062,"vw":36.906829},{"c":36.89,"h":36.945,"l":36.825,"n":325,"o":36.925,"t":"2026-10-02T16:00:00Z","v":43916,"vw":36.899187},{"c":36.93,"h":37.07,"l":36.86,"n":563,"o":36.885,"t":"2026-10-02T16:15:00Z","v":63891,"vw":36.973613},{"c":36.96,"h":37.025,"l":36.825,"n":352,"o":36.93,"t":"2026-10-02T16:30:00Z","v":60143,"vw":36.957167},{"c":36.95,"h":36.995,"l":36.895,"n":502,"o":36.94,"t":"2026-10-02T16:45:00Z","v":58012,"vw":36.957214},{"c":36.925,"h":37.08,"l":36.915,"n":870,"o":36.93,"t":"2026-10-02T17:00:00Z","v":131932,"vw":36.990025},{"c":36.87,"h":36.96,"l":36.85,"n":291,"o":36.925,"t":"2026-10-02T17:15:00Z","v":34474,"vw":36.911605},{"c":36.87,"h":36.94,"l":36.77,"n":383,"o":36.88,"t":"2026-10-02T17:30:00Z","v":39614,"vw":36.870098},{"c":36.95,"h":37.035,"l":36.81,"n":481,"o":36.8575,"t":"2026-10-02T17:45:00Z","v":71529,"vw":36.937078},{"c":36.98,"h":36.99,"l":36.9,"n":392,"o":36.94,"t":"2026-10-02T18:00:00Z","v":47575,"vw":36.963433},{"c":36.9,"h":36.98,"l":36.9,"n":146,"o":36.98,"t":"2026-10-02T18:15:00Z","v":266363,"vw":36.937734},{"c":36.98,"h":37,"l":36.885,"n":99,"o":36.9,"t":"2026-10-02T18:30:00Z","v":9777,"vw":36.922831},{"c":37.035,"h":37.04,"l":36.915,"n":167,"o":36.97,"t":"2026-10-02T18:45:00Z","v":18312,"vw":36.954603},{"c":36.9938,"h":37.07,"l":36.95,"n":103,"o":36.98,"t":"2026-10-02T19:00:00Z","v":10593,"vw":36.99247},{"c":37.08,"h":37.13,"l":37.005,"n":124,"o":37.035,"t":"2026-10-02T19:15:00Z","v":17629,"vw":37.081429},{"c":37.1,"h":37.16,"l":37.06,"n":350,"o":37.09,"t":"2026-10-02T19:30:00Z","v":60970,"vw":37.083241},{"c":36.93,"h":37.17,"l":36.93,"n":469,"o":37.125,"t":"2026-10-02T19:45:00Z","v":43318,"vw":37.107712},{"c":37.0334,"h":37.1,"l":37.0334,"n":6,"o":37.1,"t":"2026-10-02T20:00:00Z","v":50474,"vw":37.040005},{"c":37.63,"h":37.63,"l":37.5,"n":3,"o":37.5,"t":"2026-10-05T08:00:00Z","v":532,"vw":37.532811},{"c":37.52,"h":37.52,"l":37.52,"n":1,"o":37.52,"t":"2026-10-05T09:15:00Z","v":300,"vw":37.52},{"c":37.16,"h":37.16,"l":37.16,"n":2,"o":37.16,"t":"2026-10-05T11:15:00Z","v":200,"vw":37.16},{"c":37,"h":37,"l":37,"n":4,"o":37,"t":"2026-10-05T11:30:00Z","v":142,"vw":37},{"c":36.9,"h":36.9,"l":36.9,"n":7,"o":36.9,"t":"2026-10-05T11:45:00Z","v":305,"vw":36.9},{"c":37.19,"h":37.2,"l":37.19,"n":2,"o":37.2,"t":"2026-10-05T12:15:00Z","v":500,"vw":37.192},{"c":37.58,"h":37.58,"l":37.45,"n":6,"o":37.45,"t":"2026-10-05T13:00:00Z","v":1165,"vw":37.555408},{"c":37.65,"h":37.75,"l":37.52,"n":133,"o":37.69,"t":"2026-10-05T13:30:00Z","v":8551,"vw":37.676863},{"c":37.6448,"h":37.67,"l":37.58,"n":47,"o":37.58,"t":"2026-10-05T13:45:00Z","v":2594,"vw":37.657313},{"c":37.75,"h":37.94,"l":37.72,"n":133,"o":37.72,"t":"2026-10-05T14:00:00Z","v":65279,"vw":37.918403},{"c":37.6925,"h":37.8011,"l":37.6925,"n":37,"o":37.77,"t":"2026-10-05T14:15:00Z","v":4627,"vw":37.762563},{"c":37.83,"h":37.89,"l":37.75,"n":436,"o":37.75,"t":"2026-10-05T14:30:00Z","v":68789,"vw":37.857542},{"c":37.95,"h":37.95,"l":37.79,"n":135,"o":37.83,"t":"2026-10-05T14:45:00Z","v":10042,"vw":37.881081},{"c":38,"h":38,"l":37.905,"n":67,"o":37.925,"t":"2026-10-05T15:00:00Z","v":7494,"vw":37.956069},{"c":38.03,"h":38.04,"l":37.95,"n":95,"o":38.01,"t":"2026-10-05T15:15:00Z","v":8419,"vw":38.012643},{"c":38.12,"h":38.12,"l":38.02,"n":115,"o":38.04,"t":"2026-10-05T15:30:00Z","v":20704,"vw":38.064378},{"c":38.02,"h":38.1,"l":38,"n":59,"o":38.1,"t":"2026-10-05T15:45:00Z","v":8168,"vw":38.066936},{"c":37.98,"h":38.05,"l":37.965,"n":67,"o":38.04,"t":"2026-10-05T16:00:00Z","v":6188,"vw":38.015514},{"c":37.985,"h":38.005,"l":37.95,"n":18,"o":38.005,"t":"2026-10-05T16:15:00Z","v":1476,"vw":37.990357},{"c":37.96,"h":38.06,"l":37.96,"n":76,"o":38,"t":"2026-10-05T16:30:00Z","v":5735,"vw":38.029306},{"c":38.03,"h":38.08,"l":38,"n":49,"o":38.015,"t":"2026-10-05T16:45:00Z","v":2898,"vw":38.048465},{"c":37.99,"h":38.02,"l":37.98,"n":26,"o":38.02,"t":"2026-10-05T17:00:00Z","v":4380,"vw":37.994929},{"c":37.98,"h":38.01,"l":37.96,"n":20,"o":38.01,"t":"2026-10-05T17:15:00Z","v":1612,"vw":37.979066},{"c":37.97,"h":38.045,"l":37.97,"n":62,"o":37.98,"t":"2026-10-05T17:30:00Z","v":8070,"vw":38.00306},{"c":38.03,"h":38.05,"l":37.955,"n":114,"o":37.97,"t":"2026-10-05T17:45:00Z","v":18528,"vw":38.016882},{"c":38.05,"h":38.08,"l":38.05,"n":28,"o":38.05,"t":"2026-10-05T18:00:00Z","v":3049,"vw":38.061228},{"c":38.12,"h":38.21,"l":38.01,"n":353,"o":38.05,"t":"2026-10-05T18:15:00Z","v":32604,"vw":38.123561},{"c":38.055,"h":38.1009,"l":38.055,"n":33,"o":38.095,"t":"2026-10-05T18:30:00Z","v":19298,"vw":38.078402},{"c":38.095,"h":38.15,"l":38.03,"n":64,"o":38.075,"t":"2026-10-05T18:45:00Z","v":5455,"vw":38.10026},{"c":38.17,"h":38.3134,"l":38.095,"n":37,"o":38.095,"t":"2026-10-05T19:00:00Z","v":4624,"vw":38.174821},{"c":38.125,"h":38.3008,"l":38.09,"n":44,"o":38.24,"t":"2026-10-05T19:15:00Z","v":3343,"vw":38.145237},{"c":38.105,"h":38.14,"l":38.06,"n":148,"o":38.125,"t":"2026-10-05T19:30:00Z","v":14058,"vw":38.09486},{"c":38.06,"h":38.12,"l":37.995,"n":539,"o":38.09,"t":"2026-10-05T19:45:00Z","v":50187,"vw":38.049421},{"c":38,"h":38,"l":38,"n":7,"o":38,"t":"2026-10-05T20:00:00Z","v":11415,"vw":38},{"c":38.68,"h":38.68,"l":38.45,"n":184,"o":38.53,"t":"2026-10-06T13:30:00Z","v":24381,"vw":38.562427},{"c":38.5998,"h":38.69,"l":38.5998,"n":66,"o":38.65,"t":"2026-10-06T13:45:00Z","v":4273,"vw":38.656615},{"c":38.6458,"h":38.68,"l":38.64,"n":13,"o":38.64,"t":"2026-10-06T14:00:00Z","v":1214,"vw":38.649924},{"c":38.47,"h":38.67,"l":38.4,"n":47,"o":38.5345,"t":"2026-10-06T14:15:00Z","v":17012,"vw":38.439789},{"c":38.445,"h":38.445,"l":38.41,"n":23,"o":38.445,"t":"2026-10-06T14:30:00Z","v":2082,"vw":38.440943},{"c":38.4699,"h":38.4699,"l":38.34,"n":41,"o":38.41,"t":"2026-10-06T14:45:00Z","v":2931,"vw":38.408387},{"c":38.57,"h":38.57,"l":38.405,"n":51,"o":38.405,"t":"2026-10-06T15:00:00Z","v":6200,"vw":38.5136},{"c":38.45,"h":38.48,"l":38.41,"n":490,"o":38.48,"t":"2026-10-06T15:30:00Z","v":65653,"vw":38.448208},{"c":38.455,"h":38.5,"l":38.45,"n":285,"o":38.47,"t":"2026-10-06T15:45:00Z","v":37996,"vw":38.455694},{"c":38.44,"h":38.52,"l":38.3871,"n":321,"o":38.46,"t":"2026-10-06T16:00:00Z","v":81785,"vw":38.438613},{"c":38.38,"h":38.48,"l":38.35,"n":126,"o":38.43,"t":"2026-10-06T16:15:00Z","v":14159,"vw":38.438245},{"c":38.35,"h":38.385,"l":38.23,"n":61,"o":38.3,"t":"2026-10-06T16:30:00Z","v":8108,"vw":38.309602},{"c":38.23,"h":38.35,"l":38.23,"n":49,"o":38.35,"t":"2026-10-06T16:45:00Z","v":4669,"vw":38.286481},{"c":38.28,"h":38.31,"l":38.2,"n":32,"o":38.2,"t":"2026-10-06T17:00:00Z","v":2032,"vw":38.274615},{"c":38.23,"h":38.31,"l":38.23,"n":64,"o":38.3,"t":"2026-10-06T17:15:00Z","v":4588,"vw":38.272907},{"c":38.25,"h":38.25,"l":38.195,"n":17,"o":38.2025,"t":"2026-10-06T17:30:00Z","v":1378,"vw":38.228542},{"c":38.27,"h":38.35,"l":38.26,"n":35,"o":38.28,"t":"2026-10-06T17:45:00Z","v":2442,"vw":38.280613},{"c":38.275,"h":38.28,"l":38.225,"n":46,"o":38.225,"t":"2026-10-06T18:00:00Z","v":3254,"vw":38.264662},{"c":38.23,"h":38.28,"l":38.225,"n":52,"o":38.25,"t":"2026-10-06T18:15:00Z","v":2978,"vw":38.25871},{"c":38.26,"h":38.285,"l":38.22,"n":56,"o":38.26,"t":"2026-10-06T18:30:00Z","v":5184,"vw":38.256404},{"c":38.32,"h":38.34,"l":38.22,"n":44,"o":38.22,"t":"2026-10-06T18:45:00Z","v":3258,"vw":38.289308},{"c":38.26,"h":38.395,"l":38.25,"n":88,"o":38.325,"t":"2026-10-06T19:00:00Z","v":6767,"vw":38.319058},{"c":38.29,"h":38.39,"l":38.26,"n":301,"o":38.39,"t":"2026-10-06T19:15:00Z","v":58538,"vw":38.343379},{"c":38.27,"h":38.31,"l":38.18,"n":193,"o":38.31,"t":"2026-10-06T19:30:00Z","v":22619,"vw":38.278261},{"c":38.56,"h":38.67,"l":38.18,"n":1128,"o":38.285,"t":"2026-10-06T19:45:00Z","v":167274,"vw":38.375898},{"c":38.31,"h":38.31,"l":38.31,"n":6,"o":38.31,"t":"2026-10-06T20:00:00Z","v":15789,"vw":38.31},{"c":37.6357,"h":37.75,"l":37.56,"n":55,"o":37.71,"t":"2026-10-07T13:30:00Z","v":5030,"vw":37.68042},{"c":37.46,"h":37.64,"l":37.44,"n":274,"o":37.64,"t":"2026-10-07T13:45:00Z","v":58549,"vw":37.484898},{"c":37.36,"h":37.51,"l":37.35,"n":140,"o":37.45,"t":"2026-10-07T14:00:00Z","v":17104,"vw":37.429513},{"c":37.49,"h":37.49,"l":37.39,"n":74,"o":37.39,"t":"2026-10-07T14:15:00Z","v":31234,"vw":37.463514},{"c":37.5,"h":37.5,"l":37.46,"n":7,"o":37.4793,"t":"2026-10-07T14:30:00Z","v":1073,"vw":37.466567},{"c":37.46,"h":37.54,"l":37.46,"n":39,"o":37.53,"t":"2026-10-07T14:45:00Z","v":7617,"vw":37.527152},{"c":37.46,"h":37.46,"l":37.405,"n":42,"o":37.455,"t":"2026-10-07T15:00:00Z","v":12044,"vw":37.429286},{"c":37.41,"h":37.44,"l":37.37,"n":48,"o":37.44,"t":"2026-10-07T15:15:00Z","v":2975,"vw":37.417155},{"c":37.52,"h":37.52,"l":37.41,"n":115,"o":37.41,"t":"2026-10-07T15:30:00Z","v":14437,"vw":37.479822},{"c":37.51,"h":37.5599,"l":37.46,"n":42,"o":37.535,"t":"2026-10-07T15:45:00Z","v":4564,"vw":37.504903},{"c":37.5,"h":37.53,"l":37.465,"n":20,"o":37.5,"t":"2026-10-07T16:00:00Z","v":1516,"vw":37.493846},{"c":37.56,"h":37.61,"l":37.4975,"n":127,"o":37.5,"t":"2026-10-07T16:15:00Z","v":23103,"vw":37.574528},{"c":37.51,"h":37.57,"l":37.49,"n":89,"o":37.515,"t":"2026-10-07T16:30:00Z","v":13741,"vw":37.5352},{"c":37.53,"h":37.54,"l":37.495,"n":34,"o":37.5,"t":"2026-10-07T16:45:00Z","v":2670,"vw":37.508149},{"c":37.55,"h":37.56,"l":37.49,"n":68,"o":37.495,"t":"2026-10-07T17:00:00Z","v":5722,"vw":37.524657},{"c":37.465,"h":37.6099,"l":37.465,"n":75,"o":37.6099,"t":"2026-10-07T17:15:00Z","v":6137,"vw":37.533779},{"c":37.54,"h":37.58,"l":37.475,"n":71,"o":37.5169,"t":"2026-10-07T17:30:00Z","v":8339,"vw":37.529852},{"c":37.57,"h":37.57,"l":37.43,"n":106,"o":37.475,"t":"2026-10-07T17:45:00Z","v":8416,"vw":37.500824},{"c":37.48,"h":37.57,"l":37.48,"n":59,"o":37.52,"t":"2026-10-07T18:00:00Z","v":4138,"vw":37.511575},{"c":37.43,"h":37.5275,"l":37.43,"n":57,"o":37.44,"t":"2026-10-07T18:15:00Z","v":3815,"vw":37.47325},{"c":37.51,"h":37.55,"l":37.43,"n":130,"o":37.43,"t":"2026-10-07T18:30:00Z","v":17003,"vw":37.489356},{"c":37.54,"h":37.56,"l":37.44,"n":94,"o":37.45,"t":"2026-10-07T18:45:00Z","v":17488,"vw":37.531803},{"c":37.515,"h":37.56,"l":37.475,"n":180,"o":37.56,"t":"2026-10-07T19:00:00Z","v":18440,"vw":37.523013},{"c":37.495,"h":37.55,"l":37.485,"n":99,"o":37.52,"t":"2026-10-07T19:15:00Z","v":7892,"vw":37.507841},{"c":37.545,"h":37.57,"l":37.51,"n":202,"o":37.53,"t":"2026-10-07T19:30:00Z","v":26404,"vw":37.536396},{"c":37.46,"h":37.57,"l":37.43,"n":495,"o":37.545,"t":"2026-10-07T19:45:00Z","v":43213,"vw":37.47455},{"c":37.43,"h":37.43,"l":37.43,"n":8,"o":37.43,"t":"2026-10-07T20:00:00Z","v":8430,"vw":37.43},{"c":37.43,"h":37.43,"l":37.43,"n":1,"o":37.43,"t":"2026-10-07T22:00:00Z","v":100,"vw":37.43},{"c":37.31,"h":37.37,"l":37.11,"n":109,"o":37.11,"t":"2026-10-08T13:30:00Z","v":9607,"vw":37.21763},{"c":37.3525,"h":37.4699,"l":37.3525,"n":16,"o":37.39,"t":"2026-10-08T14:00:00Z","v":833,"vw":37.378729},{"c":37.56,"h":37.605,"l":37.4603,"n":28,"o":37.49,"t":"2026-10-08T14:15:00Z","v":16720,"vw":37.471786},{"c":37.66,"h":37.7075,"l":37.66,"n":7,"o":37.7075,"t":"2026-10-08T14:30:00Z","v":426,"vw":37.671875},{"c":37.56,"h":37.724,"l":37.54,"n":70,"o":37.71,"t":"2026-10-08T14:45:00Z","v":8069,"vw":37.68408},{"c":37.6,"h":37.63,"l":37.59,"n":76,"o":37.62,"t":"2026-10-08T15:00:00Z","v":10570,"vw":37.627043},{"c":37.63,"h":37.75,"l":37.545,"n":74,"o":37.58,"t":"2026-10-08T15:15:00Z","v":84765,"vw":37.704543},{"c":37.475,"h":37.6,"l":37.475,"n":19,"o":37.6,"t":"2026-10-08T15:30:00Z","v":3026,"vw":37.552622},{"c":37.48,"h":37.57,"l":37.44,"n":11,"o":37.455,"t":"2026-10-08T15:45:00Z","v":1260,"vw":37.492773},{"c":37.57,"h":37.57,"l":37.45,"n":27,"o":37.52,"t":"2026-10-08T16:00:00Z","v":1697,"vw":37.506364},{"c":37.665,"h":37.72,"l":37.5675,"n":55,"o":37.57,"t":"2026-10-08T16:15:00Z","v":4774,"vw":37.65025},{"c":37.56,"h":37.64,"l":37.54,"n":26,"o":37.54,"t":"2026-10-08T16:30:00Z","v":2042,"vw":37.601493},{"c":37.635,"h":37.7,"l":37.59,"n":176,"o":37.59,"t":"2026-10-08T16:45:00Z","v":20377,"vw":37.650505},{"c":37.75,"h":37.75,"l":37.55,"n":69,"o":37.65,"t":"2026-10-08T17:00:00Z","v":8017,"vw":37.691632},{"c":37.79,"h":37.79,"l":37.75,"n":32,"o":37.76,"t":"2026-10-08T17:15:00Z","v":2063,"vw":37.768125},{"c":37.67,"h":37.74,"l":37.66,"n":16,"o":37.74,"t":"2026-10-08T17:30:00Z","v":1069,"vw":37.677226},{"c":37.69,"h":37.69,"l":37.63,"n":21,"o":37.66,"t":"2026-10-08T17:45:00Z","v":1391,"vw":37.658699},{"c":37.725,"h":37.725,"l":37.66,"n":54,"o":37.66,"t":"2026-10-08T18:00:00Z","v":2661,"vw":37.684686},{"c":37.62,"h":37.685,"l":37.62,"n":35,"o":37.66,"t":"2026-10-08T18:15:00Z","v":2562,"vw":37.671519},{"c":37.685,"h":37.725,"l":37.65,"n":76,"o":37.7,"t":"2026-10-08T18:30:00Z","v":4827,"vw":37.677265},{"c":37.72,"h":37.78,"l":37.72,"n":62,"o":37.74,"t":"2026-10-08T18:45:00Z","v":11380,"vw":37.744589},{"c":37.66,"h":37.705,"l":37.63,"n":38,"o":37.69,"t":"2026-10-08T19:00:00Z","v":3323,"vw":37.666255},{"c":37.715,"h":37.73,"l":37.66,"n":24,"o":37.66,"t":"2026-10-08T19:15:00Z","v":1639,"vw":37.702143},{"c":37.63,"h":37.67,"l":37.615,"n":33,"o":37.67,"t":"2026-10-08T19:30:00Z","v":1034,"vw":37.651732},{"c":37.74,"h":37.75,"l":37.64,"n":222,"o":37.69,"t":"2026-10-08T19:45:00Z","v":14461,"vw":37.681304},{"c":37.68,"h":37.68,"l":37.68,"n":10,"o":37.68,"t":"2026-10-08T20:00:00Z","v":2535,"vw":37.68},{"c":37.77,"h":37.77,"l":37.61,"n":24,"o":37.61,"t":"2026-10-09T13:30:00Z","v":947,"vw":37.695721},{"c":37.69,"h":37.69,"l":37.65,"n":9,"o":37.65,"t":"2026-10-09T13:45:00Z","v":514,"vw":37.670037},{"c":37.66,"h":37.7451,"l":37.66,"n":5,"o":37.7451,"t":"2026-10-09T14:00:00Z","v":500,"vw":37.727943},{"c":37.605,"h":37.71,"l":37.59,"n":8,"o":37.71,"t":"2026-10-09T14:15:00Z","v":1079,"vw":37.630265},{"c":37.67,"h":37.7808,"l":37.67,"n":4,"o":37.7808,"t":"2026-10-09T14:30:00Z","v":1543,"vw":37.691234},{"c":37.575,"h":37.72,"l":37.575,"n":4,"o":37.72,"t":"2026-10-09T14:45:00Z","v":4602,"vw":37.716848},{"c":37.57,"h":37.62,"l":37.57,"n":10,"o":37.62,"t":"2026-10-09T15:00:00Z","v":827,"vw":37.612857},{"c":37.63,"h":37.68,"l":37.63,"n":3,"o":37.68,"t":"2026-10-09T15:15:00Z","v":201,"vw":37.655},{"c":37.65,"h":37.68,"l":37.62,"n":3,"o":37.68,"t":"2026-10-09T15:30:00Z","v":62077,"vw":37.625984},{"c":37.58,"h":37.66,"l":37.54,"n":225,"o":37.6499,"t":"2026-10-09T15:45:00Z","v":22171,"vw":37.568402},{"c":37.505,"h":37.66,"l":37.505,"n":28,"o":37.57,"t":"2026-10-09T16:00:00Z","v":18286,"vw":37.588913},{"c":37.535,"h":37.535,"l":37.5,"n":28,"o":37.5,"t":"2026-10-09T16:15:00Z","v":2565,"vw":37.514126},{"c":37.6,"h":37.6,"l":37.6,"n":4,"o":37.6,"t":"2026-10-09T16:30:00Z","v":151,"vw":37.6},{"c":37.73,"h":37.755,"l":37.58,"n":107,"o":37.6,"t":"2026-10-09T16:45:00Z","v":8920,"vw":37.63377},{"c":37.63,"h":37.775,"l":37.63,"n":149,"o":37.75,"t":"2026-10-09T17:00:00Z","v":12994,"vw":37.684156},{"c":37.73,"h":37.735,"l":37.655,"n":35,"o":37.735,"t":"2026-10-09T17:15:00Z","v":6103,"vw":37.677652},{"c":37.88,"h":37.925,"l":37.72,"n":243,"o":37.73,"t":"2026-10-09T17:30:00Z","v":35640,"vw":37.768708},{"c":37.83,"h":37.89,"l":37.83,"n":42,"o":37.88,"t":"2026-10-09T17:45:00Z","v":3022,"vw":37.868296},{"c":37.76,"h":37.86,"l":37.76,"n":43,"o":37.83,"t":"2026-10-09T18:00:00Z","v":2574,"vw":37.826791},{"c":37.8,"h":37.8,"l":37.8,"n":5,"o":37.8,"t":"2026-10-09T18:15:00Z","v":446,"vw":37.8},{"c":37.79,"h":37.8603,"l":37.78,"n":101,"o":37.805,"t":"2026-10-09T18:30:00Z","v":8530,"vw":37.800988},{"c":37.7999,"h":37.83,"l":37.71,"n":29,"o":37.81,"t":"2026-10-09T18:45:00Z","v":1803,"vw":37.796985},{"c":37.74,"h":37.76,"l":37.725,"n":35,"o":37.725,"t":"2026-10-09T19:00:00Z","v":2990,"vw":37.755697},{"c":37.815,"h":37.815,"l":37.72,"n":17,"o":37.76,"t":"2026-10-09T19:15:00Z","v":589,"vw":37.76375},{"c":37.75,"h":37.75,"l":37.72,"n":12,"o":37.72,"t":"2026-10-09T19:30:00Z","v":577,"vw":37.74069},{"c":37.735,"h":37.81,"l":37.67,"n":97,"o":37.69,"t":"2026-10-09T19:45:00Z","v":4923,"vw":37.749425},{"c":37.652,"h":37.73,"l":37.652,"n":6,"o":37.73,"t":"2026-10-09T20:00:00Z","v":2382,"vw":37.726721},{"c":37.72,"h":37.72,"l":37.58,"n":132,"o":37.6,"t":"2026-10-12T13:30:00Z","v":18389,"vw":37.636593},{"c":37.635,"h":37.66,"l":37.63,"n":32,"o":37.6501,"t":"2026-10-12T13:45:00Z","v":6803,"vw":37.633735},{"c":37.6,"h":37.635,"l":37.57,"n":44,"o":37.635,"t":"2026-10-12T14:00:00Z","v":5132,"vw":37.596647},{"c":37.64,"h":37.7,"l":37.635,"n":13,"o":37.635,"t":"2026-10-12T14:15:00Z","v":1456,"vw":37.654167},{"c":37.66,"h":37.66,"l":37.66,"n":1,"o":37.66,"t":"2026-10-12T14:30:00Z","v":100,"vw":37.66},{"c":37.63,"h":37.67,"l":37.615,"n":109,"o":37.66,"t":"2026-10-12T14:45:00Z","v":27774,"vw":37.651208},{"c":37.71,"h":37.725,"l":37.63,"n":154,"o":37.63,"t":"2026-10-12T15:00:00Z","v":26389,"vw":37.662805},{"c":37.73,"h":37.75,"l":37.67,"n":124,"o":37.71,"t":"2026-10-12T15:15:00Z","v":39388,"vw":37.712326},{"c":37.78,"h":37.79,"l":37.69,"n":36,"o":37.69,"t":"2026-10-12T15:30:00Z","v":6626,"vw":37.737406},{"c":37.79,"h":37.79,"l":37.72,"n":181,"o":37.77,"t":"2026-10-12T15:45:00Z","v":35636,"vw":37.758295},{"c":37.77,"h":37.79,"l":37.74,"n":101,"o":37.79,"t":"2026-10-12T16:00:00Z","v":11949,"vw":37.771499},{"c":37.76,"h":37.79,"l":37.69,"n":79,"o":37.76,"t":"2026-10-12T16:15:00Z","v":14934,"vw":37.742433},{"c":37.72,"h":37.79,"l":37.71,"n":50,"o":37.75,"t":"2026-10-12T16:30:00Z","v":8223,"vw":37.745094},{"c":37.76,"h":37.79,"l":37.69,"n":72,"o":37.77,"t":"2026-10-12T16:45:00Z","v":29204,"vw":37.733286},{"c":37.775,"h":37.785,"l":37.76,"n":44,"o":37.76,"t":"2026-10-12T17:00:00Z","v":3365,"vw":37.767258},{"c":37.78,"h":37.79,"l":37.73,"n":49,"o":37.78,"t":"2026-10-12T17:15:00Z","v":4895,"vw":37.77164},{"c":37.79,"h":37.79,"l":37.77,"n":26,"o":37.78,"t":"2026-10-12T17:30:00Z","v":2307,"vw":37.781841},{"c":37.78,"h":37.79,"l":37.78,"n":35,"o":37.79,"t":"2026-10-12T17:45:00Z","v":2119,"vw":37.786944},{"c":37.78,"h":37.785,"l":37.73,"n":50,"o":37.785,"t":"2026-10-12T18:00:00Z","v":4568,"vw":37.770079},{"c":37.77,"h":37.78,"l":37.765,"n":20,"o":37.78,"t":"2026-10-12T18:15:00Z","v":1378,"vw":37.776923},{"c":37.77,"h":37.78,"l":37.7502,"n":43,"o":37.765,"t":"2026-10-12T18:30:00Z","v":3372,"vw":37.763385},{"c":37.75,"h":37.77,"l":37.74,"n":83,"o":37.76,"t":"2026-10-12T18:45:00Z","v":6157,"vw":37.756499},{"c":37.78,"h":37.78,"l":37.75,"n":46,"o":37.77,"t":"2026-10-12T19:00:00Z","v":3323,"vw":37.764773},{"c":37.765,"h":37.78,"l":37.7447,"n":28,"o":37.78,"t":"2026-10-12T19:15:00Z","v":2739,"vw":37.767529},{"c":37.77,"h":37.78,"l":37.7522,"n":53,"o":37.78,"t":"2026-10-12T19:30:00Z","v":2255,"vw":37.767685},{"c":37.76,"h":37.78,"l":37.7025,"n":113,"o":37.78,"t":"2026-10-12T19:45:00Z","v":10968,"vw":37.761191},{"c":37.78,"h":37.78,"l":37.78,"n":8,"o":37.78,"t":"2026-10-12T20:00:00Z","v":1219,"vw":37.78},{"c":37.55,"h":37.57,"l":37.375,"n":34,"o":37.57,"t":"2026-10-13T13:30:00Z","v":3669,"vw":37.498147},{"c":37.54,"h":37.55,"l":37.52,"n":48,"o":37.53,"t":"2026-10-13T13:45:00Z","v":6792,"vw":37.526441},{"c":37.64,"h":37.64,"l":37.5,"n":13,"o":37.5,"t":"2026-10-13T14:00:00Z","v":2355,"vw":37.565769},{"c":37.62,"h":37.62,"l":37.59,"n":9,"o":37.59,"t":"2026-10-13T14:15:00Z","v":1369,"vw":37.604697},{"c":37.6,"h":37.62,"l":37.52,"n":530,"o":37.62,"t":"2026-10-13T14:30:00Z","v":60761,"vw":37.564331},{"c":37.505,"h":37.615,"l":37.505,"n":785,"o":37.55,"t":"2026-10-13T14:45:00Z","v":95537,"vw":37.567191},{"c":37.435,"h":37.54,"l":37.43,"n":58,"o":37.51,"t":"2026-10-13T15:00:00Z","v":4865,"vw":37.473755},{"c":37.42,"h":37.44,"l":37.4,"n":29,"o":37.4,"t":"2026-10-13T15:15:00Z","v":2536,"vw":37.424722},{"c":37.44,"h":37.44,"l":37.4,"n":10,"o":37.4,"t":"2026-10-13T15:30:00Z","v":468,"vw":37.423529},{"c":37.34,"h":37.36,"l":37.31,"n":27,"o":37.36,"t":"2026-10-13T15:45:00Z","v":1843,"vw":37.32991},{"c":37.15,"h":37.34,"l":37.1,"n":511,"o":37.34,"t":"2026-10-13T16:00:00Z","v":58047,"vw":37.16685},{"c":37.19,"h":37.19,"l":37.13,"n":129,"o":37.15,"t":"2026-10-13T16:15:00Z","v":14647,"vw":37.15116},{"c":37.24,"h":37.26,"l":37.18,"n":32,"o":37.21,"t":"2026-10-13T16:30:00Z","v":3071,"vw":37.219621},{"c":37.2151,"h":37.23,"l":37.17,"n":23,"o":37.23,"t":"2026-10-13T16:45:00Z","v":4071,"vw":37.207183},{"c":37.2,"h":37.2,"l":37.13,"n":27,"o":37.17,"t":"2026-10-13T17:00:00Z","v":4277,"vw":37.172641},{"c":37.29,"h":37.315,"l":37.18,"n":32,"o":37.25,"t":"2026-10-13T17:15:00Z","v":4909,"vw":37.24787},{"c":37.28,"h":37.28,"l":37.225,"n":14,"o":37.28,"t":"2026-10-13T17:30:00Z","v":1152,"vw":37.274054},{"c":37.215,"h":37.255,"l":37.155,"n":111,"o":37.23,"t":"2026-10-13T17:45:00Z","v":8611,"vw":37.173598},{"c":37.23,"h":37.29,"l":37.15,"n":322,"o":37.16,"t":"2026-10-13T18:00:00Z","v":31362,"vw":37.222754},{"c":37.25,"h":37.275,"l":37.21,"n":354,"o":37.245,"t":"2026-10-13T18:15:00Z","v":33288,"vw":37.236877},{"c":37.22,"h":37.285,"l":37.21,"n":348,"o":37.25,"t":"2026-10-13T18:30:00Z","v":38239,"vw":37.242096},{"c":37.2,"h":37.255,"l":37.19,"n":389,"o":37.23,"t":"2026-10-13T18:45:00Z","v":33337,"vw":37.222709},{"c":37.27,"h":37.28,"l":37.22,"n":372,"o":37.24,"t":"2026-10-13T19:00:00Z","v":27932,"vw":37.25586},{"c":37.295,"h":37.305,"l":37.255,"n":388,"o":37.265,"t":"2026-10-13T19:15:00Z","v":35116,"vw":37.284198},{"c":37.31,"h":37.335,"l":37.255,"n":280,"o":37.295,"t":"2026-10-13T19:30:00Z","v":22031,"vw":37.29492},{"c":37.38,"h":37.41,"l":37.285,"n":224,"o":37.3,"t":"2026-10-13T19:45:00Z","v":20458,"vw":37.372848},{"c":37.284,"h":37.39,"l":37.284,"n":11,"o":37.39,"t":"2026-10-13T20:00:00Z","v":1127878,"vw":37.285457},{"c":37.39,"h":37.39,"l":37.39,"n":1,"o":37.39,"t":"2026-10-13T21:00:00Z","v":50000,"vw":37.39},{"c":37.98,"h":37.98,"l":37.98,"n":1,"o":37.98,"t":"2026-10-14T11:30:00Z","v":200,"vw":37.98},{"c":37.17,"h":37.17,"l":37.022,"n":49,"o":37.09,"t":"2026-10-14T13:30:00Z","v":3771,"vw":37.095102},{"c":37.0174,"h":37.13,"l":37.01,"n":24,"o":37.13,"t":"2026-10-14T13:45:00Z","v":3761,"vw":37.053483},{"c":37.01,"h":37.075,"l":36.97,"n":69,"o":37.06,"t":"2026-10-14T14:00:00Z","v":4594,"vw":37.013931},{"c":37.08,"h":37.09,"l":37.04,"n":102,"o":37.04,"t":"2026-10-14T14:15:00Z","v":33783,"vw":37.073122},{"c":37.16,"h":37.17,"l":37.0301,"n":78,"o":37.08,"t":"2026-10-14T14:30:00Z","v":7359,"vw":37.096158},{"c":37.07,"h":37.21,"l":37.07,"n":519,"o":37.21,"t":"2026-10-14T14:45:00Z","v":59752,"vw":37.142856},{"c":36.95,"h":37.09,"l":36.87,"n":960,"o":37.08,"t":"2026-10-14T15:00:00Z","v":132251,"vw":36.986194},{"c":36.94,"h":37.05,"l":36.88,"n":485,"o":36.95,"t":"2026-10-14T15:15:00Z","v":64004,"vw":36.942185},{"c":36.88,"h":36.94,"l":36.83,"n":453,"o":36.935,"t":"2026-10-14T15:30:00Z","v":63018,"vw":36.88463},{"c":36.98,"h":36.985,"l":36.875,"n":238,"o":36.875,"t":"2026-10-14T15:45:00Z","v":24503,"vw":36.923021},{"c":36.975,"h":37.02,"l":36.95,"n":107,"o":36.99,"t":"2026-10-14T16:00:00Z","v":10585,"vw":36.987239},{"c":36.965,"h":36.985,"l":36.91,"n":174,"o":36.95,"t":"2026-10-14T16:15:00Z","v":28613,"vw":36.936779},{"c":36.98,"h":37,"l":36.94,"n":129,"o":36.965,"t":"2026-10-14T16:30:00Z","v":10437,"vw":36.961647},{"c":37,"h":37,"l":36.94,"n":130,"o":36.98,"t":"2026-10-14T16:45:00Z","v":8624,"vw":36.970338},{"c":37.01,"h":37.03,"l":36.97,"n":149,"o":36.99,"t":"2026-10-14T17:00:00Z","v":10288,"vw":36.997599},{"c":37.01,"h":37.09,"l":36.98,"n":153,"o":37.01,"t":"2026-10-14T17:15:00Z","v":17142,"vw":37.024909},{"c":37,"h":37.06,"l":36.96,"n":105,"o":37.04,"t":"2026-10-14T17:30:00Z","v":9502,"vw":37.008406},{"c":36.96,"h":37,"l":36.94,"n":83,"o":36.99,"t":"2026-10-14T17:45:00Z","v":7126,"vw":36.961526},{"c":36.98,"h":37.006,"l":36.94,"n":100,"o":36.97,"t":"2026-10-14T18:00:00Z","v":8237,"vw":36.974436},{"c":37.01,"h":37.055,"l":36.95,"n":129,"o":36.95,"t":"2026-10-14T18:15:00Z","v":20060,"vw":37.021014},{"c":37.02,"h":37.0501,"l":36.99,"n":94,"o":37.035,"t":"2026-10-14T18:30:00Z","v":6118,"vw":37.013942},{"c":36.99,"h":37.02,"l":36.95,"n":102,"o":37.02,"t":"2026-10-14T18:45:00Z","v":9158,"vw":36.982524},{"c":36.975,"h":36.995,"l":36.92,"n":219,"o":36.97,"t":"2026-10-14T19:00:00Z","v":23561,"vw":36.957634},{"c":36.97,"h":37.03,"l":36.96,"n":130,"o":36.98,"t":"2026-10-14T19:15:00Z","v":8720,"vw":37.008972},{"c":36.93,"h":37.01,"l":36.88,"n":667,"o":36.975,"t":"2026-10-14T19:30:00Z","v":64036,"vw":36.936118},{"c":37,"h":37.05,"l":36.89,"n":1579,"o":36.94,"t":"2026-10-14T19:45:00Z","v":315671,"vw":36.903391},{"c":36.92,"h":36.9282,"l":36.92,"n":12,"o":36.92,"t":"2026-10-14T20:00:00Z","v":946210,"vw":36.925914},{"c":37.19,"h":37.19,"l":37.19,"n":1,"o":37.19,"t":"2026-10-14T22:30:00Z","v":60000,"vw":37.19},{"c":36.8126,"h":36.8126,"l":36.8126,"n":1,"o":36.8126,"t":"2026-10-15T11:15:00Z","v":200,"vw":36.8126},{"c":36.9,"h":36.92,"l":36.78,"n":55,"o":36.78,"t":"2026-10-15T13:30:00Z","v":4499,"vw":36.867017},{"c":37.01,"h":37.01,"l":36.86,"n":52,"o":36.89,"t":"2026-10-15T13:45:00Z","v":5285,"vw":36.947754},{"c":36.99,"h":37.15,"l":36.97,"n":68,"o":37.05,"t":"2026-10-15T14:00:00Z","v":28181,"vw":37.059976},{"c":36.96,"h":37.015,"l":36.92,"n":85,"o":36.99,"t":"2026-10-15T14:15:00Z","v":8312,"vw":36.968275},{"c":37.05,"h":37.075,"l":36.94,"n":193,"o":36.94,"t":"2026-10-15T14:30:00Z","v":56683,"vw":37.002082},{"c":37.09,"h":37.17,"l":37.045,"n":101,"o":37.05,"t":"2026-10-15T14:45:00Z","v":71034,"vw":37.105584},{"c":37.155,"h":37.185,"l":37.1,"n":71,"o":37.1,"t":"2026-10-15T15:00:00Z","v":14328,"vw":37.15377},{"c":37.15,"h":37.2,"l":37.14,"n":248,"o":37.19,"t":"2026-10-15T15:15:00Z","v":60549,"vw":37.173169},{"c":37.13,"h":37.2,"l":37.13,"n":181,"o":37.17,"t":"2026-10-15T15:30:00Z","v":20192,"vw":37.175122},{"c":36.98,"h":37.16,"l":36.97,"n":529,"o":37.145,"t":"2026-10-15T15:45:00Z","v":76578,"vw":37.034006},{"c":36.9,"h":37,"l":36.89,"n":1140,"o":36.97,"t":"2026-10-15T16:00:00Z","v":125094,"vw":36.941715},{"c":36.96,"h":36.99,"l":36.9,"n":947,"o":36.9,"t":"2026-10-15T16:15:00Z","v":116244,"vw":36.948988},{"c":36.98,"h":37.035,"l":36.93,"n":962,"o":36.96,"t":"2026-10-15T16:30:00Z","v":126387,"vw":36.977586},{"c":37.03,"h":37.055,"l":36.98,"n":547,"o":36.99,"t":"2026-10-15T16:45:00Z","v":68204,"vw":37.013515},{"c":36.985,"h":37.01,"l":36.96,"n":39,"o":37.01,"t":"2026-10-15T17:00:00Z","v":3890,"vw":36.985173},{"c":37.01,"h":37.01,"l":36.945,"n":115,"o":36.985,"t":"2026-10-15T17:15:00Z","v":14020,"vw":36.970566},{"c":37.085,"h":37.105,"l":37.035,"n":70,"o":37.035,"t":"2026-10-15T17:30:00Z","v":6610,"vw":37.067476},{"c":37.01,"h":37.11,"l":37.01,"n":37,"o":37.11,"t":"2026-10-15T17:45:00Z","v":5076,"vw":37.059694},{"c":37.01,"h":37.05,"l":37,"n":34,"o":37.02,"t":"2026-10-15T18:00:00Z","v":5737,"vw":37.016568},{"c":37.075,"h":37.075,"l":36.99,"n":69,"o":37,"t":"2026-10-15T18:15:00Z","v":4379,"vw":37.018197},{"c":37.11,"h":37.11,"l":37.05,"n":139,"o":37.08,"t":"2026-10-15T18:30:00Z","v":12051,"vw":37.082889},{"c":37.17,"h":37.17,"l":37.1,"n":159,"o":37.11,"t":"2026-10-15T18:45:00Z","v":10718,"vw":37.137488},{"c":37.22,"h":37.22,"l":37.16,"n":185,"o":37.18,"t":"2026-10-15T19:00:00Z","v":9298,"vw":37.193641},{"c":37.2175,"h":37.34,"l":37.175,"n":502,"o":37.2,"t":"2026-10-15T19:15:00Z","v":371382,"vw":37.278919},{"c":37.25,"h":37.28,"l":37.21,"n":334,"o":37.21,"t":"2026-10-15T19:30:00Z","v":25372,"vw":37.241363},{"c":37.225,"h":37.3,"l":37.15,"n":1157,"o":37.23,"t":"2026-10-15T19:45:00Z","v":286027,"vw":37.254718},{"c":37.3,"h":37.3,"l":37.3,"n":8,"o":37.3,"t":"2026-10-15T20:00:00Z","v":686263,"vw":37.3},{"c":37.3,"h":37.35,"l":37.07,"n":83,"o":37.07,"t":"2026-10-16T13:30:00Z","v":8633,"vw":37.229419},{"c":37.34,"h":37.39,"l":37.28,"n":46,"o":37.32,"t":"2026-10-16T13:45:00Z","v":4647,"vw":37.328019},{"c":37.24,"h":37.36,"l":37.24,"n":27,"o":37.35,"t":"2026-10-16T14:00:00Z","v":2877,"vw":37.315619},{"c":37.355,"h":37.41,"l":37.29,"n":100,"o":37.305,"t":"2026-10-16T14:15:00Z","v":17285,"vw":37.323036},{"c":37.29,"h":37.41,"l":37.29,"n":66,"o":37.4,"t":"2026-10-16T14:30:00Z","v":5859,"vw":37.3385},{"c":37.45,"h":37.45,"l":37.31,"n":41,"o":37.34,"t":"2026-10-16T14:45:00Z","v":4105,"vw":37.373836},{"c":37.45,"h":37.49,"l":37.38,"n":114,"o":37.43,"t":"2026-10-16T15:00:00Z","v":22367,"vw":37.43526},{"c":37.465,"h":37.48,"l":37.38,"n":72,"o":37.43,"t":"2026-10-16T15:15:00Z","v":6471,"vw":37.430826},{"c":37.45,"h":37.55,"l":37.435,"n":126,"o":37.47,"t":"2026-10-16T15:30:00Z","v":16794,"vw":37.487617},{"c":37.32,"h":37.44,"l":37.3,"n":180,"o":37.44,"t":"2026-10-16T15:45:00Z","v":17456,"vw":37.360405},{"c":37.28,"h":37.33,"l":37.24,"n":284,"o":37.32,"t":"2026-10-16T16:00:00Z","v":32846,"vw":37.296036},{"c":37.28,"h":37.355,"l":37.26,"n":286,"o":37.3101,"t":"2026-10-16T16:15:00Z","v":27391,"vw":37.292928},{"c":37.19,"h":37.28,"l":37.16,"n":328,"o":37.28,"t":"2026-10-16T16:30:00Z","v":41855,"vw":37.21262},{"c":37.16,"h":37.24,"l":37.16,"n":319,"o":37.2,"t":"2026-10-16T16:45:00Z","v":26231,"vw":37.19186},{"c":37.03,"h":37.18,"l":37.01,"n":270,"o":37.18,"t":"2026-10-16T17:00:00Z","v":22191,"vw":37.091646},{"c":37.04,"h":37.09,"l":36.98,"n":282,"o":37.01,"t":"2026-10-16T17:15:00Z","v":27823,"vw":37.018004},{"c":37.05,"h":37.17,"l":36.98,"n":375,"o":37.085,"t":"2026-10-16T17:30:00Z","v":33683,"vw":37.029509},{"c":37.01,"h":37.1,"l":36.97,"n":648,"o":37.07,"t":"2026-10-16T17:45:00Z","v":46474,"vw":37.001506},{"c":36.93,"h":37.065,"l":36.93,"n":653,"o":36.99,"t":"2026-10-16T18:00:00Z","v":61637,"vw":36.987673},{"c":36.91,"h":36.96,"l":36.8401,"n":630,"o":36.93,"t":"2026-10-16T18:15:00Z","v":59154,"vw":36.905024},{"c":36.915,"h":36.955,"l":36.9,"n":479,"o":36.91,"t":"2026-10-16T18:30:00Z","v":44979,"vw":36.923012},{"c":36.9,"h":36.945,"l":36.87,"n":405,"o":36.915,"t":"2026-10-16T18:45:00Z","v":41815,"vw":36.902961},{"c":37.09,"h":37.09,"l":36.89,"n":464,"o":36.93,"t":"2026-10-16T19:00:00Z","v":77164,"vw":36.983817},{"c":37.05,"h":37.1,"l":36.975,"n":418,"o":37.065,"t":"2026-10-16T19:15:00Z","v":47194,"vw":37.035036},{"c":37.09,"h":37.165,"l":36.98,"n":514,"o":37.06,"t":"2026-10-16T19:30:00Z","v":74291,"vw":37.042066},{"c":37.15,"h":37.21,"l":36.98,"n":941,"o":37.05,"t":"2026-10-16T19:45:00Z","v":389962,"vw":37.113225},{"c":37.012,"h":37.12,"l":37.012,"n":18,"o":37.08,"t":"2026-10-16T20:00:00Z","v":689968,"vw":37.013058},{"c":37.08,"h":37.08,"l":37.08,"n":1,"o":37.08,"t":"2026-10-16T20:15:00Z","v":50000,"vw":37.08},{"c":37.09,"h":37.28,"l":37.07,"n":295,"o":37.11,"t":"2026-10-19T13:30:00Z","v":62516,"vw":37.156639},{"c":37.12,"h":37.19,"l":37.11,"n":51,"o":37.185,"t":"2026-10-19T13:45:00Z","v":4899,"vw":37.147576},{"c":37.15,"h":37.17,"l":37.06,"n":77,"o":37.12,"t":"2026-10-19T14:00:00Z","v":6649,"vw":37.123682},{"c":37.205,"h":37.26,"l":37.2,"n":54,"o":37.22,"t":"2026-10-19T14:15:00Z","v":4078,"vw":37.235716},{"c":37.175,"h":37.215,"l":37.15,"n":121,"o":37.19,"t":"2026-10-19T14:30:00Z","v":14217,"vw":37.180199},{"c":37.135,"h":37.21,"l":37.115,"n":114,"o":37.175,"t":"2026-10-19T14:45:00Z","v":10636,"vw":37.165367},{"c":37.205,"h":37.205,"l":37.125,"n":129,"o":37.13,"t":"2026-10-19T15:00:00Z","v":13367,"vw":37.158695},{"c":37.24,"h":37.3,"l":37.17,"n":157,"o":37.2,"t":"2026-10-19T15:15:00Z","v":19407,"vw":37.224349},{"c":37.265,"h":37.285,"l":37.23,"n":128,"o":37.245,"t":"2026-10-19T15:30:00Z","v":12992,"vw":37.261621},{"c":37.28,"h":37.355,"l":37.265,"n":93,"o":37.265,"t":"2026-10-19T15:45:00Z","v":9593,"vw":37.299702},{"c":37.2,"h":37.3,"l":37.13,"n":132,"o":37.27,"t":"2026-10-19T16:00:00Z","v":13685,"vw":37.209356},{"c":37.2,"h":37.235,"l":37.16,"n":159,"o":37.2,"t":"2026-10-19T16:15:00Z","v":13843,"vw":37.198913},{"c":37.13,"h":37.2,"l":37.12,"n":115,"o":37.2,"t":"2026-10-19T16:30:00Z","v":8006,"vw":37.152842},{"c":37.1,"h":37.12,"l":37.08,"n":140,"o":37.12,"t":"2026-10-19T16:45:00Z","v":11898,"vw":37.109478},{"c":37.06,"h":37.11,"l":37.04,"n":250,"o":37.1,"t":"2026-10-19T17:00:00Z","v":25628,"vw":37.077022},{"c":37.12,"h":37.14,"l":37.05,"n":299,"o":37.065,"t":"2026-10-19T17:15:00Z","v":29112,"vw":37.103836},{"c":37.02,"h":37.125,"l":37,"n":469,"o":37.12,"t":"2026-10-19T17:30:00Z","v":38067,"vw":37.076625},{"c":37.025,"h":37.07,"l":36.95,"n":444,"o":37.02,"t":"2026-10-19T17:45:00Z","v":33321,"vw":37.000055},{"c":36.96,"h":37.01,"l":36.88,"n":577,"o":36.97,"t":"2026-10-19T18:00:00Z","v":53227,"vw":36.95178},{"c":37,"h":37.04,"l":36.96,"n":617,"o":36.965,"t":"2026-10-19T18:15:00Z","v":47743,"vw":36.997474},{"c":37.06,"h":37.08,"l":36.98,"n":541,"o":37,"t":"2026-10-19T18:30:00Z","v":54371,"vw":37.011972},{"c":37.01,"h":37.115,"l":37.01,"n":123,"o":37.06,"t":"2026-10-19T18:45:00Z","v":11157,"vw":37.060253},{"c":36.96,"h":37.07,"l":36.93,"n":515,"o":37.02,"t":"2026-10-19T19:00:00Z","v":54996,"vw":36.988058},{"c":37.03,"h":37.14,"l":36.93,"n":522,"o":36.985,"t":"2026-10-19T19:15:00Z","v":51063,"vw":36.968996},{"c":37.05,"h":37.175,"l":37.04,"n":120,"o":37.11,"t":"2026-10-19T19:30:00Z","v":9943,"vw":37.099372},{"c":36.95,"h":37.095,"l":36.95,"n":330,"o":37.09,"t":"2026-10-19T19:45:00Z","v":435072,"vw":37.025499},{"c":37.02,"h":37.02,"l":37.02,"n":7,"o":37.02,"t":"2026-10-19T20:00:00Z","v":672295,"vw":37.02},{"c":37.01,"h":37.01,"l":37.01,"n":4,"o":37.01,"t":"2026-10-19T22:00:00Z","v":300,"vw":37.01},{"c":37.12,"h":37.2,"l":36.94,"n":79,"o":36.94,"t":"2026-10-20T13:30:00Z","v":6650,"vw":37.106158},{"c":37.22,"h":37.23,"l":37.1,"n":62,"o":37.15,"t":"2026-10-20T13:45:00Z","v":5235,"vw":37.198132},{"c":37.24,"h":37.29,"l":37.2,"n":114,"o":37.23,"t":"2026-10-20T14:00:00Z","v":15571,"vw":37.247984},{"c":37.59,"h":37.59,"l":37.255,"n":148,"o":37.27,"t":"2026-10-20T14:15:00Z","v":15382,"vw":37.431577},{"c":37.655,"h":37.66,"l":37.55,"n":162,"o":37.59,"t":"2026-10-20T14:30:00Z","v":19153,"vw":37.605456},{"c":37.46,"h":37.65,"l":37.45,"n":90,"o":37.63,"t":"2026-10-20T14:45:00Z","v":12608,"vw":37.559738},{"c":37.32,"h":37.46,"l":37.32,"n":88,"o":37.455,"t":"2026-10-20T15:00:00Z","v":8746,"vw":37.403962},{"c":37.25,"h":37.3292,"l":37.25,"n":36,"o":37.285,"t":"2026-10-20T15:15:00Z","v":3263,"vw":37.273717},{"c":37.26,"h":37.28,"l":37.19,"n":57,"o":37.21,"t":"2026-10-20T15:30:00Z","v":7486,"vw":37.23212},{"c":37.37,"h":37.37,"l":37.27,"n":67,"o":37.28,"t":"2026-10-20T15:45:00Z","v":4959,"vw":37.320324},{"c":37.41,"h":37.43,"l":37.34,"n":234,"o":37.34,"t":"2026-10-20T16:00:00Z","v":35886,"vw":37.409058},{"c":37.42,"h":37.53,"l":37.35,"n":811,"o":37.43,"t":"2026-10-20T16:15:00Z","v":143980,"vw":37.442638},{"c":37.4,"h":37.45,"l":37.39,"n":103,"o":37.39,"t":"2026-10-20T16:30:00Z","v":9156,"vw":37.417643},{"c":37.31,"h":37.39,"l":37.31,"n":40,"o":37.38,"t":"2026-10-20T16:45:00Z","v":3345,"vw":37.337223},{"c":37.275,"h":37.315,"l":37.275,"n":14,"o":37.275,"t":"2026-10-20T17:00:00Z","v":565,"vw":37.295},{"c":37.325,"h":37.325,"l":37.29,"n":21,"o":37.315,"t":"2026-10-20T17:15:00Z","v":1886,"vw":37.31459},{"c":37.32,"h":37.32,"l":37.29,"n":24,"o":37.31,"t":"2026-10-20T17:30:00Z","v":2360,"vw":37.309513},{"c":37.245,"h":37.32,"l":37.245,"n":54,"o":37.31,"t":"2026-10-20T17:45:00Z","v":3739,"vw":37.277157},{"c":37.25,"h":37.2725,"l":37.24,"n":39,"o":37.26,"t":"2026-10-20T18:00:00Z","v":3597,"vw":37.253647},{"c":37.25,"h":37.26,"l":37.23,"n":34,"o":37.26,"t":"2026-10-20T18:15:00Z","v":2452,"vw":37.239054},{"c":37.23,"h":37.255,"l":37.2,"n":43,"o":37.22,"t":"2026-10-20T18:30:00Z","v":3473,"vw":37.216252},{"c":37.285,"h":37.285,"l":37.22,"n":52,"o":37.23,"t":"2026-10-20T18:45:00Z","v":3659,"vw":37.260916},{"c":37.25,"h":37.28,"l":37.25,"n":27,"o":37.25,"t":"2026-10-20T19:00:00Z","v":1487,"vw":37.258008},{"c":37.23,"h":37.25,"l":37.23,"n":35,"o":37.25,"t":"2026-10-20T19:15:00Z","v":1754,"vw":37.238182},{"c":37.28,"h":37.28,"l":37.24,"n":104,"o":37.24,"t":"2026-10-20T19:30:00Z","v":6655,"vw":37.264175},{"c":37.29,"h":37.34,"l":37.25,"n":243,"o":37.29,"t":"2026-10-20T19:45:00Z","v":19765,"vw":37.275045},{"c":37.29,"h":37.29,"l":37.29,"n":7,"o":37.29,"t":"2026-10-20T20:00:00Z","v":4540,"vw":37.29},{"c":37.1,"h":37.36,"l":37.08,"n":47,"o":37.36,"t":"2026-10-21T13:30:00Z","v":12760,"vw":37.114709},{"c":37.17,"h":37.2,"l":37.17,"n":42,"o":37.18,"t":"2026-10-21T13:45:00Z","v":22130,"vw":37.192369},{"c":37.165,"h":37.195,"l":37.16,"n":31,"o":37.195,"t":"2026-10-21T14:00:00Z","v":2013,"vw":37.171007},{"c":37.1351,"h":37.165,"l":37.11,"n":21,"o":37.165,"t":"2026-10-21T14:15:00Z","v":794,"vw":37.145545},{"c":37.01,"h":37.1,"l":37,"n":276,"o":37.1,"t":"2026-10-21T14:30:00Z","v":45724,"vw":37.048655},{"c":37.065,"h":37.07,"l":37.005,"n":50,"o":37.005,"t":"2026-10-21T14:45:00Z","v":7463,"vw":37.040708},{"c":37.095,"h":37.1,"l":37.02,"n":85,"o":37.06,"t":"2026-10-21T15:00:00Z","v":11010,"vw":37.059941},{"c":37.13,"h":37.155,"l":37.105,"n":38,"o":37.11,"t":"2026-10-21T15:15:00Z","v":31695,"vw":37.106897},{"c":37.115,"h":37.265,"l":37.115,"n":52,"o":37.195,"t":"2026-10-21T15:30:00Z","v":4920,"vw":37.214631},{"c":37.215,"h":37.215,"l":37.08,"n":28,"o":37.11,"t":"2026-10-21T15:45:00Z","v":3375,"vw":37.158076},{"c":37.17,"h":37.18,"l":37.17,"n":6,"o":37.18,"t":"2026-10-21T16:00:00Z","v":503,"vw":37.178},{"c":37.24,"h":37.24,"l":37.19,"n":8,"o":37.215,"t":"2026-10-21T16:15:00Z","v":765,"vw":37.210252},{"c":37.26,"h":37.32,"l":37.17,"n":14,"o":37.2,"t":"2026-10-21T16:30:00Z","v":1044,"vw":37.228},{"c":37.245,"h":37.32,"l":37.21,"n":37,"o":37.25,"t":"2026-10-21T16:45:00Z","v":6897,"vw":37.243826},{"c":37.19,"h":37.2,"l":37.155,"n":10,"o":37.2,"t":"2026-10-21T17:00:00Z","v":714,"vw":37.18},{"c":37.185,"h":37.205,"l":37.16,"n":9,"o":37.17,"t":"2026-10-21T17:15:00Z","v":936,"vw":37.183333},{"c":37.18,"h":37.25,"l":37.17,"n":26,"o":37.235,"t":"2026-10-21T17:30:00Z","v":3446,"vw":37.222248},{"c":37.17,"h":37.235,"l":37.17,"n":71,"o":37.18,"t":"2026-10-21T17:45:00Z","v":2022,"vw":37.202965},{"c":37.21,"h":37.21,"l":37.17,"n":10,"o":37.17,"t":"2026-10-21T18:00:00Z","v":717,"vw":37.188333},{"c":37.25,"h":37.25,"l":37.17,"n":13,"o":37.1772,"t":"2026-10-21T18:15:00Z","v":855,"vw":37.207628},{"c":37.3025,"h":37.305,"l":37.22,"n":21,"o":37.26,"t":"2026-10-21T18:30:00Z","v":3703,"vw":37.270737},{"c":37.13,"h":37.27,"l":37.13,"n":16,"o":37.24,"t":"2026-10-21T18:45:00Z","v":1390,"vw":37.186954},{"c":37.07,"h":37.2,"l":37.07,"n":121,"o":37.18,"t":"2026-10-21T19:00:00Z","v":13120,"vw":37.137179},{"c":37.22,"h":37.23,"l":37.11,"n":23,"o":37.11,"t":"2026-10-21T19:15:00Z","v":18825,"vw":37.117007},{"c":37.195,"h":37.25,"l":37.185,"n":105,"o":37.22,"t":"2026-10-21T19:30:00Z","v":10362,"vw":37.218994},{"c":37.21,"h":37.3,"l":37.12,"n":250,"o":37.145,"t":"2026-10-21T19:45:00Z","v":45094,"vw":37.198019},{"c":37.16,"h":37.16,"l":37.16,"n":6,"o":37.16,"t":"2026-10-21T20:00:00Z","v":5036,"vw":37.16},{"c":37.2,"h":37.2,"l":37.2,"n":2,"o":37.2,"t":"2026-10-21T22:15:00Z","v":200,"vw":37.2},{"c":37.18,"h":37.18,"l":37.18,"n":1,"o":37.18,"t":"2026-10-21T22:30:00Z","v":100,"vw":37.18},{"c":36.76,"h":36.76,"l":36.76,"n":2,"o":36.76,"t":"2026-10-22T13:00:00Z","v":629,"vw":36.76},{"c":36.805,"h":36.89,"l":36.75,"n":63,"o":36.89,"t":"2026-10-22T13:30:00Z","v":4155,"vw":36.796383},{"c":36.835,"h":36.84,"l":36.72,"n":123,"o":36.75,"t":"2026-10-22T13:45:00Z","v":24810,"vw":36.808574},{"c":36.74,"h":36.82,"l":36.73,"n":85,"o":36.82,"t":"2026-10-22T14:00:00Z","v":6373,"vw":36.749451},{"c":36.6,"h":36.73,"l":36.6,"n":255,"o":36.73,"t":"2026-10-22T14:15:00Z","v":24346,"vw":36.662042},{"c":36.56,"h":36.605,"l":36.53,"n":146,"o":36.59,"t":"2026-10-22T14:30:00Z","v":17117,"vw":36.555185},{"c":36.51,"h":36.56,"l":36.48,"n":414,"o":36.55,"t":"2026-10-22T14:45:00Z","v":340676,"vw":36.492047},{"c":36.33,"h":36.515,"l":36.32,"n":881,"o":36.51,"t":"2026-10-22T15:00:00Z","v":126325,"vw":36.42746},{"c":36.4,"h":36.45,"l":36.33,"n":222,"o":36.345,"t":"2026-10-22T15:15:00Z","v":27171,"vw":36.417921},{"c":36.345,"h":36.395,"l":36.3,"n":894,"o":36.395,"t":"2026-10-22T15:30:00Z","v":108110,"vw":36.3486},{"c":36.34,"h":36.37,"l":36.3,"n":490,"o":36.33,"t":"2026-10-22T15:45:00Z","v":63111,"vw":36.336425},{"c":36.355,"h":36.36,"l":36.31,"n":473,"o":36.345,"t":"2026-10-22T16:00:00Z","v":61825,"vw":36.342253},{"c":36.29,"h":36.37,"l":36.275,"n":363,"o":36.355,"t":"2026-10-22T16:15:00Z","v":49462,"vw":36.321118}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.28434373221385045,"strike":46.28031196641551,"iv":0.6149546099567069,"gamma":0.029887550373660657,"theta":-0.01968587721870544,"vega":0.017996779428897196,"rho":0.0025694209552340063,"breakevenPct":28.277288425976217},{"delta":0.15,"premium":0.2784739460569099,"strike":40.77220843154472,"iv":0.36404564400167316,"gamma":0.06213828534197231,"theta":-0.015482306511761716,"vega":0.023820169797539145,"rho":0.003909638037463421,"breakevenPct":13.087279277139489},{"delta":0.2,"premium":0.34853833308973425,"strike":39.470766661794684,"iv":0.3194207044276126,"gamma":0.08692274504399725,"theta":-0.01647278694254022,"vega":0.028680833369307997,"rho":0.005252643352387675,"breakevenPct":9.695055082326238},{"delta":0.25,"premium":0.450965250965251,"strike":38.664092664092664,"iv":0.29676756756756756,"gamma":0.10236447876447877,"theta":-0.017351351351351352,"vega":0.03192084942084942,"rho":0.006599774805900559,"breakevenPct":7.7549804822532264},{"delta":0.3,"premium":0.5957528957528957,"strike":38.277992277992276,"iv":0.3119027027027027,"gamma":0.10703629343629344,"theta":-0.02005405405405405,"vega":0.03504826254826254,"rho":0.007920237078448656,"breakevenPct":7.090207090207107},{"delta":0.35,"premium":0.7248478701825558,"strike":37.85801217038539,"iv":0.3164389452332657,"gamma":0.11436146044624745,"theta":-0.021843813387423933,"vega":0.037725963488843814,"rho":0.009243869652010735,"breakevenPct":6.288870635173437},{"delta":0.4,"premium":0.8135902636916836,"strike":37.350912778904664,"iv":0.293720892494929,"gamma":0.12850953346855984,"theta":-0.021286004056795132,"vega":0.03924726166328601,"rho":0.0105756544281802,"breakevenPct":5.136372018171771},{"delta":0.45,"premium":0.9468820014936521,"strike":36.884988797610156,"iv":0.28240492905153103,"gamma":0.13635631067961165,"theta":-0.021256534727408512,"vega":0.04028849887976102,"rho":0.011892775011790205,"breakevenPct":4.220029749597278},{"delta":0.5,"premium":1.1802651232262882,"strike":36.51157580283794,"iv":0.296706646751307,"gamma":0.13004563106796116,"theta":-0.022414115011202388,"vega":0.040251157580283796,"rho":0.01317694877315623,"breakevenPct":3.8342725235929205},{"delta":0.55,"premium":1.413648244958925,"strike":36.13816280806572,"iv":0.31100836445108293,"gamma":0.12373495145631067,"theta":-0.023571695294996267,"vega":0.04021381628080657,"rho":0.01446112253452226,"breakevenPct":3.4485152975885627},{"delta":0.6,"premium":1.7446142284569135,"strike":35.68436873747495,"iv":0.3319553106212425,"gamma":0.11366703406813627,"theta":-0.02456813627254509,"vega":0.039221543086172345,"rho":0.0156797958881287,"breakevenPct":3.110145911658034},{"delta":0.65,"premium":2.1328907815631264,"strike":35.18336673346693,"iv":0.3568050100200401,"gamma":0.10139248496993987,"theta":-0.02546993987975952,"vega":0.0376684368737475,"rho":0.016860000748289035,"breakevenPct":2.799607479421658},{"delta":0.7,"premium":2.6293699186991866,"strike":34.570460704607044,"iv":0.38531517615176153,"gamma":0.08826626016260164,"theta":-0.02588590785907859,"vega":0.03538184281842818,"rho":0.01795539658494424,"breakevenPct":2.4788722405130468},{"delta":0.75,"premium":3.4421259842519696,"strike":33.688976377952756,"iv":0.4488893700787403,"gamma":0.07036181102362202,"theta":-0.02761732283464567,"vega":0.032540157480314955,"rho":0.018813659993281665,"breakevenPct":2.289538187891816},{"delta":0.8,"premium":4.711811023622048,"strike":32.36023622047244,"iv":0.5446275590551181,"gamma":0.050150196850393694,"theta":-0.029344685039370075,"vega":0.02854901574803149,"rho":0.01931702443708622,"breakevenPct":2.1268519121060385},{"delta":0.85,"premium":7.189090909090907,"strike":29.863636363636367,"iv":0.7557254545454543,"gamma":0.03045000000000001,"theta":-0.03346454545454545,"vega":0.023860909090909092,"rho":0.01884886231253986,"breakevenPct":2.0736288504883547}],"put":[{"delta":0.1,"premium":0.2743904798170769,"strike":30.496952399085384,"iv":0.5165273613135098,"gamma":0.03248396553021593,"theta":-0.01539167574725309,"vega":0.017795626494763465,"rho":-0.003254440885678973,"breakevenPct":16.74225366592752},{"delta":0.15,"premium":0.375,"strike":32.2113573484645,"iv":0.44598787403306656,"gamma":0.05132184122793509,"theta":-0.017500067481453458,"vega":0.02391408900198735,"rho":-0.004863063700859343,"breakevenPct":12.296536230125326},{"delta":0.2,"premium":0.4324370758696183,"strike":33.57437075869618,"iv":0.3612687262484074,"gamma":0.07576854126448654,"theta":-0.016664486168514663,"vega":0.028602411877562,"rho":-0.006459007871484103,"breakevenPct":8.699907209844168},{"delta":0.25,"premium":0.545820634668897,"strike":34.283282538675586,"iv":0.33842314525076944,"gamma":0.0909567659768143,"theta":-0.017607521857540484,"vega":0.032311207502608554,"rho":-0.008050392589085905,"breakevenPct":7.059333597777707},{"delta":0.3,"premium":0.678546090469714,"strike":34.81418436187886,"iv":0.33040600062056985,"gamma":0.10232212451250741,"theta":-0.018861209370473458,"vega":0.03541401675993555,"rho":-0.009630822101200079,"breakevenPct":5.962429004382526},{"delta":0.35,"premium":0.7777597402597403,"strike":35.30148423005566,"iv":0.31008376623376627,"gamma":0.11709313543599258,"theta":-0.01857643784786642,"vega":0.03758534322820037,"rho":-0.011205420981933098,"breakevenPct":4.893320964749531},{"delta":0.4,"premium":0.8589285714285715,"strike":35.765306122448976,"iv":0.28313571428571427,"gamma":0.13369795918367347,"theta":-0.01746326530612245,"vega":0.03925510204081632,"rho":-0.012776880291922421,"breakevenPct":3.839180300219251},{"delta":0.45,"premium":0.9027840396753832,"strike":36.11136158701533,"iv":0.2553682146077548,"gamma":0.15462817853922453,"theta":-0.01576411181244364,"vega":0.039866140667267805,"rho":-0.014330430442084222,"breakevenPct":3.006673423305922},{"delta":0.5,"premium":0.9084197475202885,"strike":36.33678990081154,"iv":0.22676136158701535,"gamma":0.17998886384129847,"theta":-0.013464743011722272,"vega":0.03939274120829576,"rho":-0.015865636392098807,"breakevenPct":2.401184150712788},{"delta":0.55,"premium":0.914055455365194,"strike":36.56221821460775,"iv":0.19815450856627592,"gamma":0.20534954914337242,"theta":-0.0111653742110009,"vega":0.03891934174932371,"rho":-0.017400842342113393,"breakevenPct":1.7956948781196527},{"delta":0.6,"premium":0.9196911632100992,"strike":36.78764652840397,"iv":0.16954765554553652,"gamma":0.23071023444544633,"theta":-0.008866005410279532,"vega":0.03844594229035167,"rho":-0.01893604829212798,"breakevenPct":1.1902056055265189},{"delta":0.65,"premium":0.9675306957708051,"strike":37.03956343792633,"iv":0.1466354706684857,"gamma":0.2498444747612551,"theta":-0.006889904502046386,"vega":0.03785757162346521,"rho":-0.020485224015833997,"breakevenPct":0.6280089747781521},{"delta":0.7,"premium":1.70081855388813,"strike":37.72169167803547,"iv":0.2162125511596179,"gamma":0.16785266030013654,"theta":-0.010164120054570253,"vega":0.03540190995907231,"rho":-0.02226128813294226,"breakevenPct":0.7689445615775664},{"delta":0.75,"premium":3.478777869529313,"strike":39.46655656482246,"iv":0.3356976052848884,"gamma":0.11091065235342694,"theta":-0.014115359207266719,"vega":0.03202906688687036,"rho":-0.024955670138118783,"breakevenPct":0.860113787071213},{"delta":0.8,"premium":5.976713459950455,"strike":41.94384805945499,"iv":0.4895786952931461,"gamma":0.07123270024772914,"theta":-0.01853319570602808,"vega":0.02802411230388109,"rho":-0.028282946903991003,"breakevenPct":0.9169845743676408},{"delta":0.85,"premium":9.107170542635654,"strike":45.058139534883715,"iv":0.6679589147286819,"gamma":0.03413527131782947,"theta":-0.02320581395348837,"vega":0.02384379844961241,"rho":-0.03212601720862519,"breakevenPct":0.9615179276912741},{"delta":0.9,"premium":4.17163461538463,"strike":40.48076923076925,"iv":0.2682346153846161,"gamma":0.079278846153846,"theta":-0.003986538461538477,"vega":0.01793846153846153,"rho":-0.02976519082056067,"breakevenPct":0.08343928798475338}]},"raw":{"call":[{"delta":0.1,"premium":0.28434373221385045,"strike":46.28031196641551,"iv":0.6149546099567069,"gamma":0.029887550373660657,"theta":-0.01968587721870544,"vega":0.017996779428897196,"rho":0.0025694209552340063,"breakevenPct":28.277288425976217},{"delta":0.15,"premium":0.2784739460569099,"strike":40.77220843154472,"iv":0.36404564400167316,"gamma":0.06213828534197231,"theta":-0.015482306511761716,"vega":0.023820169797539145,"rho":0.003909638037463421,"breakevenPct":13.087279277139489},{"delta":0.2,"premium":0.34853833308973425,"strike":39.470766661794684,"iv":0.3194207044276126,"gamma":0.08692274504399725,"theta":-0.01647278694254022,"vega":0.028680833369307997,"rho":0.005252643352387675,"breakevenPct":9.695055082326238},{"delta":0.25,"premium":0.450965250965251,"strike":38.664092664092664,"iv":0.29676756756756756,"gamma":0.10236447876447877,"theta":-0.017351351351351352,"vega":0.03192084942084942,"rho":0.006599774805900559,"breakevenPct":7.7549804822532264},{"delta":0.3,"premium":0.5957528957528957,"strike":38.277992277992276,"iv":0.3119027027027027,"gamma":0.10703629343629344,"theta":-0.02005405405405405,"vega":0.03504826254826254,"rho":0.007920237078448656,"breakevenPct":7.090207090207107},{"delta":0.35,"premium":0.7248478701825558,"strike":37.85801217038539,"iv":0.3164389452332657,"gamma":0.11436146044624745,"theta":-0.021843813387423933,"vega":0.037725963488843814,"rho":0.009243869652010735,"breakevenPct":6.288870635173437},{"delta":0.4,"premium":0.8135902636916836,"strike":37.350912778904664,"iv":0.293720892494929,"gamma":0.12850953346855984,"theta":-0.021286004056795132,"vega":0.03924726166328601,"rho":0.0105756544281802,"breakevenPct":5.136372018171771},{"delta":0.45,"premium":0.9468820014936521,"strike":36.884988797610156,"iv":0.28240492905153103,"gamma":0.13635631067961165,"theta":-0.021256534727408512,"vega":0.04028849887976102,"rho":0.011892775011790205,"breakevenPct":4.220029749597278},{"delta":0.5,"premium":1.1802651232262882,"strike":36.51157580283794,"iv":0.296706646751307,"gamma":0.13004563106796116,"theta":-0.022414115011202388,"vega":0.040251157580283796,"rho":0.01317694877315623,"breakevenPct":3.8342725235929205},{"delta":0.55,"premium":1.413648244958925,"strike":36.13816280806572,"iv":0.31100836445108293,"gamma":0.12373495145631067,"theta":-0.023571695294996267,"vega":0.04021381628080657,"rho":0.01446112253452226,"breakevenPct":3.4485152975885627},{"delta":0.6,"premium":1.7446142284569135,"strike":35.68436873747495,"iv":0.3319553106212425,"gamma":0.11366703406813627,"theta":-0.02456813627254509,"vega":0.039221543086172345,"rho":0.0156797958881287,"breakevenPct":3.110145911658034},{"delta":0.65,"premium":2.1328907815631264,"strike":35.18336673346693,"iv":0.3568050100200401,"gamma":0.10139248496993987,"theta":-0.02546993987975952,"vega":0.0376684368737475,"rho":0.016860000748289035,"breakevenPct":2.799607479421658},{"delta":0.7,"premium":2.6293699186991866,"strike":34.570460704607044,"iv":0.38531517615176153,"gamma":0.08826626016260164,"theta":-0.02588590785907859,"vega":0.03538184281842818,"rho":0.01795539658494424,"breakevenPct":2.4788722405130468},{"delta":0.75,"premium":3.4421259842519696,"strike":33.688976377952756,"iv":0.4488893700787403,"gamma":0.07036181102362202,"theta":-0.02761732283464567,"vega":0.032540157480314955,"rho":0.018813659993281665,"breakevenPct":2.289538187891816},{"delta":0.8,"premium":4.711811023622048,"strike":32.36023622047244,"iv":0.5446275590551181,"gamma":0.050150196850393694,"theta":-0.029344685039370075,"vega":0.02854901574803149,"rho":0.01931702443708622,"breakevenPct":2.1268519121060385},{"delta":0.85,"premium":7.189090909090907,"strike":29.863636363636367,"iv":0.7557254545454543,"gamma":0.03045000000000001,"theta":-0.03346454545454545,"vega":0.023860909090909092,"rho":0.01884886231253986,"breakevenPct":2.0736288504883547}],"put":[{"delta":0.1,"premium":0.2743904798170769,"strike":30.496952399085384,"iv":0.5165273613135098,"gamma":0.03248396553021593,"theta":-0.01539167574725309,"vega":0.017795626494763465,"rho":-0.003254440885678973,"breakevenPct":16.74225366592752},{"delta":0.15,"premium":0.375,"strike":32.2113573484645,"iv":0.44598787403306656,"gamma":0.05132184122793509,"theta":-0.017500067481453458,"vega":0.02391408900198735,"rho":-0.004863063700859343,"breakevenPct":12.296536230125326},{"delta":0.2,"premium":0.4324370758696183,"strike":33.57437075869618,"iv":0.3612687262484074,"gamma":0.07576854126448654,"theta":-0.016664486168514663,"vega":0.028602411877562,"rho":-0.006459007871484103,"breakevenPct":8.699907209844168},{"delta":0.25,"premium":0.545820634668897,"strike":34.283282538675586,"iv":0.33842314525076944,"gamma":0.0909567659768143,"theta":-0.017607521857540484,"vega":0.032311207502608554,"rho":-0.008050392589085905,"breakevenPct":7.059333597777707},{"delta":0.3,"premium":0.678546090469714,"strike":34.81418436187886,"iv":0.33040600062056985,"gamma":0.10232212451250741,"theta":-0.018861209370473458,"vega":0.03541401675993555,"rho":-0.009630822101200079,"breakevenPct":5.962429004382526},{"delta":0.35,"premium":0.7777597402597403,"strike":35.30148423005566,"iv":0.31008376623376627,"gamma":0.11709313543599258,"theta":-0.01857643784786642,"vega":0.03758534322820037,"rho":-0.011205420981933098,"breakevenPct":4.893320964749531},{"delta":0.4,"premium":0.8589285714285715,"strike":35.765306122448976,"iv":0.28313571428571427,"gamma":0.13369795918367347,"theta":-0.01746326530612245,"vega":0.03925510204081632,"rho":-0.012776880291922421,"breakevenPct":3.839180300219251},{"delta":0.45,"premium":0.9027840396753832,"strike":36.11136158701533,"iv":0.2553682146077548,"gamma":0.15462817853922453,"theta":-0.01576411181244364,"vega":0.039866140667267805,"rho":-0.014330430442084222,"breakevenPct":3.006673423305922},{"delta":0.5,"premium":0.9084197475202885,"strike":36.33678990081154,"iv":0.22676136158701535,"gamma":0.17998886384129847,"theta":-0.013464743011722272,"vega":0.03939274120829576,"rho":-0.015865636392098807,"breakevenPct":2.401184150712788},{"delta":0.55,"premium":0.914055455365194,"strike":36.56221821460775,"iv":0.19815450856627592,"gamma":0.20534954914337242,"theta":-0.0111653742110009,"vega":0.03891934174932371,"rho":-0.017400842342113393,"breakevenPct":1.7956948781196527},{"delta":0.6,"premium":0.9196911632100992,"strike":36.78764652840397,"iv":0.16954765554553652,"gamma":0.23071023444544633,"theta":-0.008866005410279532,"vega":0.03844594229035167,"rho":-0.01893604829212798,"breakevenPct":1.1902056055265189},{"delta":0.65,"premium":0.9675306957708051,"strike":37.03956343792633,"iv":0.1466354706684857,"gamma":0.2498444747612551,"theta":-0.006889904502046386,"vega":0.03785757162346521,"rho":-0.020485224015833997,"breakevenPct":0.6280089747781521},{"delta":0.7,"premium":1.70081855388813,"strike":37.72169167803547,"iv":0.2162125511596179,"gamma":0.16785266030013654,"theta":-0.010164120054570253,"vega":0.03540190995907231,"rho":-0.02226128813294226,"breakevenPct":0.7689445615775664},{"delta":0.75,"premium":3.478777869529313,"strike":39.46655656482246,"iv":0.3356976052848884,"gamma":0.11091065235342694,"theta":-0.014115359207266719,"vega":0.03202906688687036,"rho":-0.024955670138118783,"breakevenPct":0.860113787071213},{"delta":0.8,"premium":5.976713459950455,"strike":41.94384805945499,"iv":0.4895786952931461,"gamma":0.07123270024772914,"theta":-0.01853319570602808,"vega":0.02802411230388109,"rho":-0.028282946903991003,"breakevenPct":0.9169845743676408},{"delta":0.85,"premium":9.107170542635654,"strike":45.058139534883715,"iv":0.6679589147286819,"gamma":0.03413527131782947,"theta":-0.02320581395348837,"vega":0.02384379844961241,"rho":-0.03212601720862519,"breakevenPct":0.9615179276912741},{"delta":0.9,"premium":4.17163461538463,"strike":40.48076923076925,"iv":0.2682346153846161,"gamma":0.079278846153846,"theta":-0.003986538461538477,"vega":0.01793846153846153,"rho":-0.02976519082056067,"breakevenPct":0.08343928798475338}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}