{"symbol":"ECOW","url":"https://intraalpha.com/companies/ECOW","capturedAt":"2026-10-22T22:50:34.506Z","state":"ready","quote":{"symbol":"ECOW","last_price":26.6294,"prev_close":26.8671,"regular_close":26.6294,"change":-0.2377,"change_pct":-0.8847,"regular_change":-0.2377,"regular_change_pct":-0.8847,"extended_change":0,"extended_change_pct":0,"bid":26.57,"ask":26.83,"bid_size":100,"ask_size":500,"volume":23003,"vwap":26.571541,"open":26.64,"high":26.64,"low":26.5,"close":26.6294,"trade_count":148,"last_trade_at":"2026-10-22T20:00:00.873186812Z","last_quote_at":"2026-10-22T20:05:16.927676317Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:50:29.69941613-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":204200000,"net_expense_ratio":0.007,"portfolio_turnover":0.8,"dividend_yield":0.0317,"inception_date":"2019-05-02","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:50:34.144153+00:00"},"optionObservedAt":"2026-10-22T19:55:05.294Z","bars":[{"c":26.8878,"h":26.8878,"l":26.8878,"n":2,"o":26.8878,"t":"2026-10-15T13:30:00Z","v":341,"vw":26.8878},{"c":26.97,"h":26.97,"l":26.97,"n":2,"o":26.97,"t":"2026-10-15T14:25:00Z","v":3502,"vw":26.97},{"c":26.96,"h":26.96,"l":26.96,"n":1,"o":26.96,"t":"2026-10-15T14:30:00Z","v":171,"vw":26.96},{"c":27.0001,"h":27.06,"l":26.94,"n":17,"o":27.03,"t":"2026-10-15T15:20:00Z","v":6124,"vw":27.009701},{"c":26.9901,"h":27.0001,"l":26.99,"n":3,"o":27.0001,"t":"2026-10-15T15:25:00Z","v":400,"vw":26.992663},{"c":27.025,"h":27.025,"l":27.025,"n":3,"o":27.025,"t":"2026-10-15T15:35:00Z","v":133,"vw":27.025},{"c":27.024,"h":27.024,"l":27.024,"n":1,"o":27.024,"t":"2026-10-15T15:40:00Z","v":172,"vw":27.024},{"c":27.0001,"h":27.0001,"l":27.0001,"n":1,"o":27.0001,"t":"2026-10-15T15:55:00Z","v":154,"vw":27.0001},{"c":27.0134,"h":27.02,"l":26.99,"n":4,"o":27.02,"t":"2026-10-15T16:00:00Z","v":554,"vw":27.003888},{"c":27.025,"h":27.025,"l":27.025,"n":1,"o":27.025,"t":"2026-10-15T16:20:00Z","v":375,"vw":27.025},{"c":27.0599,"h":27.0599,"l":27.0599,"n":1,"o":27.0599,"t":"2026-10-15T16:45:00Z","v":1000,"vw":27.0599},{"c":26.981,"h":26.981,"l":26.981,"n":2,"o":26.981,"t":"2026-10-15T17:00:00Z","v":200,"vw":26.981},{"c":26.97,"h":26.97,"l":26.97,"n":3,"o":26.97,"t":"2026-10-15T17:25:00Z","v":152,"vw":26.97},{"c":26.9901,"h":26.9901,"l":26.99,"n":4,"o":26.99,"t":"2026-10-15T17:35:00Z","v":854,"vw":26.99005},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-15T17:55:00Z","v":200,"vw":27.03},{"c":26.9901,"h":26.9901,"l":26.99,"n":3,"o":26.99,"t":"2026-10-15T18:05:00Z","v":205,"vw":26.99005},{"c":26.9944,"h":26.9944,"l":26.9944,"n":2,"o":26.9944,"t":"2026-10-15T18:40:00Z","v":272,"vw":26.9944},{"c":27.0375,"h":27.0375,"l":27.0375,"n":1,"o":27.0375,"t":"2026-10-15T19:10:00Z","v":103,"vw":27.0375},{"c":26.9999,"h":26.9999,"l":26.9999,"n":1,"o":26.9999,"t":"2026-10-15T19:30:00Z","v":100,"vw":26.9999},{"c":26.985,"h":26.985,"l":26.96,"n":8,"o":26.96,"t":"2026-10-15T19:35:00Z","v":1263,"vw":26.962274},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-15T19:50:00Z","v":106,"vw":27},{"c":26.95,"h":27.61,"l":25.79,"n":643,"o":26.995,"t":"2026-10-15T19:55:00Z","v":146166,"vw":26.843273},{"c":27,"h":27,"l":27,"n":5,"o":27,"t":"2026-10-16T13:30:00Z","v":1112,"vw":27},{"c":27,"h":27,"l":27,"n":4,"o":27,"t":"2026-10-16T13:35:00Z","v":230,"vw":27},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-16T14:15:00Z","v":100,"vw":27.05},{"c":27.08,"h":27.08,"l":27.08,"n":1,"o":27.08,"t":"2026-10-16T14:25:00Z","v":149,"vw":27.08},{"c":27.03,"h":27.03,"l":27.03,"n":3,"o":27.03,"t":"2026-10-16T14:50:00Z","v":112,"vw":27.03},{"c":27.0899,"h":27.0899,"l":27.0899,"n":1,"o":27.0899,"t":"2026-10-16T14:55:00Z","v":369,"vw":27.0899},{"c":27.0523,"h":27.0523,"l":27.0523,"n":2,"o":27.0523,"t":"2026-10-16T15:20:00Z","v":573,"vw":27.0523},{"c":27.06,"h":27.06,"l":27.06,"n":2,"o":27.06,"t":"2026-10-16T15:25:00Z","v":321,"vw":27.06},{"c":27.03,"h":27.035,"l":27.03,"n":3,"o":27.035,"t":"2026-10-16T15:30:00Z","v":852,"vw":27.034412},{"c":26.9742,"h":26.9742,"l":26.97,"n":5,"o":26.97,"t":"2026-10-16T16:00:00Z","v":1116,"vw":26.9721},{"c":26.98,"h":26.98,"l":26.98,"n":5,"o":26.98,"t":"2026-10-16T16:05:00Z","v":969,"vw":26.98},{"c":27.0053,"h":27.0053,"l":27.0053,"n":1,"o":27.0053,"t":"2026-10-16T16:55:00Z","v":1483,"vw":27.0053},{"c":26.97,"h":26.97,"l":26.97,"n":1,"o":26.97,"t":"2026-10-16T17:10:00Z","v":400,"vw":26.97},{"c":26.92,"h":26.93,"l":26.45,"n":33,"o":26.93,"t":"2026-10-16T17:15:00Z","v":10846,"vw":26.719136},{"c":26.95,"h":26.95,"l":26.9,"n":7,"o":26.92,"t":"2026-10-16T17:20:00Z","v":1043,"vw":26.92125},{"c":26.96,"h":26.96,"l":26.95,"n":13,"o":26.95,"t":"2026-10-16T17:25:00Z","v":3510,"vw":26.956747},{"c":26.9959,"h":26.9959,"l":26.9959,"n":1,"o":26.9959,"t":"2026-10-16T17:30:00Z","v":181,"vw":26.9959},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-16T17:40:00Z","v":500,"vw":27.01},{"c":26.995,"h":26.995,"l":26.995,"n":1,"o":26.995,"t":"2026-10-16T17:50:00Z","v":1200,"vw":26.995},{"c":26.95,"h":26.95,"l":26.86,"n":11,"o":26.95,"t":"2026-10-16T18:10:00Z","v":3147,"vw":26.885877},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-16T18:15:00Z","v":150,"vw":27},{"c":26.96,"h":26.96,"l":26.96,"n":2,"o":26.96,"t":"2026-10-16T19:00:00Z","v":532,"vw":26.96},{"c":26.96,"h":26.96,"l":26.95,"n":6,"o":26.95,"t":"2026-10-16T19:10:00Z","v":624,"vw":26.952366},{"c":26.97,"h":26.975,"l":26.95,"n":13,"o":26.97,"t":"2026-10-16T19:25:00Z","v":1948,"vw":26.968684},{"c":26.98,"h":26.98,"l":26.98,"n":8,"o":26.98,"t":"2026-10-16T19:30:00Z","v":434,"vw":26.98},{"c":26.988,"h":26.988,"l":26.96,"n":4,"o":26.96,"t":"2026-10-16T19:40:00Z","v":628,"vw":26.981604},{"c":26.94,"h":26.94,"l":26.94,"n":2,"o":26.94,"t":"2026-10-16T20:00:00Z","v":102,"vw":26.94},{"c":26.95,"h":26.95,"l":26.95,"n":2,"o":26.95,"t":"2026-10-19T13:30:00Z","v":143,"vw":26.95},{"c":26.86,"h":26.86,"l":26.86,"n":3,"o":26.86,"t":"2026-10-19T13:45:00Z","v":172,"vw":26.86},{"c":26.88,"h":26.88,"l":26.88,"n":1,"o":26.88,"t":"2026-10-19T13:55:00Z","v":100,"vw":26.88},{"c":26.85,"h":26.85,"l":26.821,"n":4,"o":26.821,"t":"2026-10-19T14:10:00Z","v":1547,"vw":26.846251},{"c":26.8101,"h":26.8101,"l":26.81,"n":5,"o":26.81,"t":"2026-10-19T14:20:00Z","v":484,"vw":26.810079},{"c":26.8,"h":26.81,"l":26.8,"n":5,"o":26.81,"t":"2026-10-19T14:25:00Z","v":396,"vw":26.802618},{"c":26.78,"h":26.78,"l":26.78,"n":3,"o":26.78,"t":"2026-10-19T14:30:00Z","v":170,"vw":26.78},{"c":26.78,"h":26.8,"l":26.78,"n":6,"o":26.78,"t":"2026-10-19T14:35:00Z","v":1051,"vw":26.786679},{"c":26.77,"h":26.78,"l":26.77,"n":2,"o":26.78,"t":"2026-10-19T14:40:00Z","v":258,"vw":26.776124},{"c":26.75,"h":26.77,"l":26.75,"n":2,"o":26.77,"t":"2026-10-19T14:45:00Z","v":200,"vw":26.76},{"c":26.75,"h":26.75,"l":26.75,"n":2,"o":26.75,"t":"2026-10-19T14:50:00Z","v":200,"vw":26.75},{"c":26.75,"h":26.76,"l":26.75,"n":3,"o":26.76,"t":"2026-10-19T14:55:00Z","v":300,"vw":26.753333},{"c":26.66,"h":26.66,"l":26.66,"n":5,"o":26.66,"t":"2026-10-19T15:00:00Z","v":600,"vw":26.66},{"c":26.75,"h":26.75,"l":26.75,"n":1,"o":26.75,"t":"2026-10-19T15:10:00Z","v":100,"vw":26.75},{"c":26.77,"h":26.77,"l":26.75,"n":21,"o":26.75,"t":"2026-10-19T15:15:00Z","v":2142,"vw":26.764565},{"c":26.78,"h":26.78,"l":26.77,"n":4,"o":26.775,"t":"2026-10-19T15:20:00Z","v":301,"vw":26.775},{"c":26.77,"h":26.79,"l":26.77,"n":10,"o":26.77,"t":"2026-10-19T15:25:00Z","v":3532,"vw":26.778},{"c":26.81,"h":26.81,"l":26.81,"n":2,"o":26.81,"t":"2026-10-19T15:40:00Z","v":813,"vw":26.81},{"c":26.76,"h":26.76,"l":26.76,"n":1,"o":26.76,"t":"2026-10-19T15:45:00Z","v":116,"vw":26.76},{"c":26.72,"h":26.755,"l":26.72,"n":2,"o":26.755,"t":"2026-10-19T16:35:00Z","v":221,"vw":26.739163},{"c":26.73,"h":26.73,"l":26.73,"n":3,"o":26.73,"t":"2026-10-19T16:40:00Z","v":220,"vw":26.73},{"c":26.7212,"h":26.78,"l":26.7212,"n":23,"o":26.755,"t":"2026-10-19T16:45:00Z","v":11618,"vw":26.774919},{"c":26.72,"h":26.72,"l":26.72,"n":2,"o":26.72,"t":"2026-10-19T16:50:00Z","v":200,"vw":26.72},{"c":26.73,"h":26.73,"l":26.72,"n":2,"o":26.72,"t":"2026-10-19T16:55:00Z","v":200,"vw":26.725},{"c":26.71,"h":26.72,"l":26.71,"n":3,"o":26.72,"t":"2026-10-19T17:00:00Z","v":300,"vw":26.713333},{"c":26.7,"h":26.71,"l":26.7,"n":2,"o":26.71,"t":"2026-10-19T17:05:00Z","v":200,"vw":26.705},{"c":26.7,"h":26.71,"l":26.7,"n":2,"o":26.71,"t":"2026-10-19T17:10:00Z","v":200,"vw":26.705},{"c":26.71,"h":26.71,"l":26.7,"n":3,"o":26.7,"t":"2026-10-19T17:15:00Z","v":240,"vw":26.705},{"c":26.735,"h":26.735,"l":26.7,"n":4,"o":26.7,"t":"2026-10-19T17:20:00Z","v":500,"vw":26.718},{"c":26.72,"h":26.72,"l":26.72,"n":2,"o":26.72,"t":"2026-10-19T17:25:00Z","v":200,"vw":26.72},{"c":26.72,"h":26.74,"l":26.71,"n":4,"o":26.71,"t":"2026-10-19T17:30:00Z","v":500,"vw":26.724},{"c":26.71,"h":26.71,"l":26.71,"n":2,"o":26.71,"t":"2026-10-19T17:35:00Z","v":200,"vw":26.71},{"c":26.72,"h":26.72,"l":26.71,"n":3,"o":26.71,"t":"2026-10-19T17:40:00Z","v":254,"vw":26.715},{"c":26.74,"h":26.74,"l":26.72,"n":6,"o":26.72,"t":"2026-10-19T17:45:00Z","v":205,"vw":26.73},{"c":26.72,"h":26.72,"l":26.72,"n":3,"o":26.72,"t":"2026-10-19T17:50:00Z","v":300,"vw":26.72},{"c":26.73,"h":26.73,"l":26.72,"n":2,"o":26.72,"t":"2026-10-19T17:55:00Z","v":200,"vw":26.725},{"c":26.74,"h":26.74,"l":26.73,"n":5,"o":26.73,"t":"2026-10-19T18:00:00Z","v":636,"vw":26.736855},{"c":26.74,"h":26.74,"l":26.74,"n":2,"o":26.74,"t":"2026-10-19T18:10:00Z","v":103,"vw":26.74},{"c":26.74,"h":26.74,"l":26.74,"n":5,"o":26.74,"t":"2026-10-19T18:15:00Z","v":374,"vw":26.74},{"c":26.73,"h":26.74,"l":26.73,"n":4,"o":26.74,"t":"2026-10-19T18:20:00Z","v":204,"vw":26.735},{"c":26.72,"h":26.73,"l":26.72,"n":3,"o":26.73,"t":"2026-10-19T18:25:00Z","v":202,"vw":26.725},{"c":26.72,"h":26.73,"l":26.72,"n":7,"o":26.72,"t":"2026-10-19T18:30:00Z","v":323,"vw":26.723333},{"c":26.72,"h":26.72,"l":26.72,"n":3,"o":26.72,"t":"2026-10-19T18:35:00Z","v":242,"vw":26.72},{"c":26.76,"h":26.76,"l":26.72,"n":6,"o":26.72,"t":"2026-10-19T18:40:00Z","v":1164,"vw":26.753452},{"c":26.73,"h":26.74,"l":26.73,"n":3,"o":26.74,"t":"2026-10-19T18:45:00Z","v":500,"vw":26.732},{"c":26.74,"h":26.74,"l":26.74,"n":2,"o":26.74,"t":"2026-10-19T18:55:00Z","v":200,"vw":26.74},{"c":26.73,"h":26.74,"l":26.73,"n":3,"o":26.73,"t":"2026-10-19T19:00:00Z","v":300,"vw":26.733333},{"c":26.72,"h":26.74,"l":26.72,"n":5,"o":26.74,"t":"2026-10-19T19:05:00Z","v":321,"vw":26.73},{"c":26.73,"h":26.73,"l":26.72,"n":3,"o":26.72,"t":"2026-10-19T19:10:00Z","v":300,"vw":26.726667},{"c":26.73,"h":26.73,"l":26.73,"n":2,"o":26.73,"t":"2026-10-19T19:15:00Z","v":200,"vw":26.73},{"c":26.72,"h":26.74,"l":26.72,"n":11,"o":26.74,"t":"2026-10-19T19:20:00Z","v":1010,"vw":26.728889},{"c":26.74,"h":26.74,"l":26.74,"n":2,"o":26.74,"t":"2026-10-19T19:30:00Z","v":200,"vw":26.74},{"c":26.74,"h":26.74,"l":26.74,"n":2,"o":26.74,"t":"2026-10-19T19:35:00Z","v":200,"vw":26.74},{"c":26.72,"h":26.755,"l":26.72,"n":5,"o":26.74,"t":"2026-10-19T19:40:00Z","v":708,"vw":26.744392},{"c":26.73,"h":26.73,"l":26.73,"n":2,"o":26.73,"t":"2026-10-19T19:45:00Z","v":200,"vw":26.73},{"c":26.766,"h":26.766,"l":26.766,"n":1,"o":26.766,"t":"2026-10-19T19:50:00Z","v":400,"vw":26.766},{"c":26.74,"h":26.74,"l":26.74,"n":6,"o":26.74,"t":"2026-10-19T19:55:00Z","v":352,"vw":26.74},{"c":26.92,"h":26.92,"l":26.92,"n":1,"o":26.92,"t":"2026-10-20T13:35:00Z","v":931,"vw":26.92},{"c":26.9799,"h":26.9799,"l":26.9799,"n":2,"o":26.9799,"t":"2026-10-20T13:40:00Z","v":251,"vw":26.9799},{"c":26.93,"h":26.96,"l":26.92,"n":10,"o":26.92,"t":"2026-10-20T13:45:00Z","v":1842,"vw":26.934084},{"c":26.93,"h":26.93,"l":26.92,"n":13,"o":26.92,"t":"2026-10-20T13:50:00Z","v":1331,"vw":26.926154},{"c":26.94,"h":26.94,"l":26.94,"n":1,"o":26.94,"t":"2026-10-20T13:55:00Z","v":100,"vw":26.94},{"c":26.94,"h":26.95,"l":26.93,"n":12,"o":26.93,"t":"2026-10-20T14:00:00Z","v":925,"vw":26.94},{"c":26.94,"h":26.95,"l":26.94,"n":4,"o":26.95,"t":"2026-10-20T14:05:00Z","v":1207,"vw":26.942487},{"c":26.9384,"h":26.9384,"l":26.93,"n":14,"o":26.93,"t":"2026-10-20T14:10:00Z","v":2672,"vw":26.931985},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T14:25:00Z","v":100,"vw":27},{"c":27.0001,"h":27.0656,"l":26.95,"n":13,"o":27.0656,"t":"2026-10-20T14:30:00Z","v":2031,"vw":27.005216},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T15:00:00Z","v":100,"vw":27},{"c":26.99,"h":26.99,"l":26.99,"n":1,"o":26.99,"t":"2026-10-20T15:15:00Z","v":100,"vw":26.99},{"c":27.01,"h":27.01,"l":27.01,"n":5,"o":27.01,"t":"2026-10-20T15:20:00Z","v":605,"vw":27.01},{"c":27,"h":27,"l":27,"n":2,"o":27,"t":"2026-10-20T15:40:00Z","v":111,"vw":27},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-20T15:50:00Z","v":100,"vw":27.01},{"c":27.025,"h":27.025,"l":27.025,"n":2,"o":27.025,"t":"2026-10-20T16:45:00Z","v":126,"vw":27.025},{"c":27.0287,"h":27.0287,"l":27.0287,"n":1,"o":27.0287,"t":"2026-10-20T17:10:00Z","v":350,"vw":27.0287},{"c":27.01,"h":27.01,"l":27.01,"n":2,"o":27.01,"t":"2026-10-20T17:30:00Z","v":116,"vw":27.01},{"c":27.02,"h":27.02,"l":27.02,"n":2,"o":27.02,"t":"2026-10-20T18:15:00Z","v":3707,"vw":27.02},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-20T18:30:00Z","v":375,"vw":27.01},{"c":27.01,"h":27.01,"l":26.99,"n":5,"o":26.99,"t":"2026-10-20T18:50:00Z","v":3912,"vw":27.008963},{"c":26.9703,"h":27,"l":26.88,"n":17,"o":27,"t":"2026-10-20T19:25:00Z","v":4361,"vw":26.966094},{"c":26.97,"h":26.97,"l":26.97,"n":1,"o":26.97,"t":"2026-10-20T19:30:00Z","v":100,"vw":26.97},{"c":26.98,"h":26.98,"l":26.98,"n":1,"o":26.98,"t":"2026-10-20T19:50:00Z","v":200,"vw":26.98},{"c":26.99,"h":26.99,"l":26.99,"n":1,"o":26.99,"t":"2026-10-21T13:30:00Z","v":741,"vw":26.99},{"c":26.9,"h":26.9,"l":26.9,"n":1,"o":26.9,"t":"2026-10-21T13:45:00Z","v":164,"vw":26.9},{"c":26.89,"h":26.89,"l":26.89,"n":12,"o":26.89,"t":"2026-10-21T13:55:00Z","v":1127,"vw":26.89},{"c":26.86,"h":26.86,"l":26.86,"n":1,"o":26.86,"t":"2026-10-21T14:05:00Z","v":107,"vw":26.86},{"c":26.88,"h":26.88,"l":26.88,"n":3,"o":26.88,"t":"2026-10-21T14:10:00Z","v":510,"vw":26.88},{"c":26.86,"h":26.86,"l":26.86,"n":2,"o":26.86,"t":"2026-10-21T14:20:00Z","v":338,"vw":26.86},{"c":26.88,"h":26.88,"l":26.88,"n":5,"o":26.88,"t":"2026-10-21T15:20:00Z","v":460,"vw":26.88},{"c":26.86,"h":26.86,"l":26.86,"n":3,"o":26.86,"t":"2026-10-21T16:10:00Z","v":123,"vw":26.86},{"c":26.9,"h":26.9,"l":26.86,"n":5,"o":26.86,"t":"2026-10-21T16:35:00Z","v":379,"vw":26.872384},{"c":26.8951,"h":26.8951,"l":26.8951,"n":1,"o":26.8951,"t":"2026-10-21T16:55:00Z","v":300,"vw":26.8951},{"c":26.89,"h":26.89,"l":26.89,"n":2,"o":26.89,"t":"2026-10-21T17:20:00Z","v":202,"vw":26.89},{"c":26.884,"h":26.884,"l":26.884,"n":2,"o":26.884,"t":"2026-10-21T17:45:00Z","v":177,"vw":26.884},{"c":26.89,"h":26.89,"l":26.88,"n":3,"o":26.88,"t":"2026-10-21T17:50:00Z","v":372,"vw":26.884624},{"c":26.88,"h":26.88,"l":26.88,"n":2,"o":26.88,"t":"2026-10-21T17:55:00Z","v":1616,"vw":26.88},{"c":26.8726,"h":26.8726,"l":26.8726,"n":3,"o":26.8726,"t":"2026-10-21T18:40:00Z","v":407,"vw":26.8726},{"c":26.8899,"h":26.8899,"l":26.8899,"n":1,"o":26.8899,"t":"2026-10-21T18:45:00Z","v":507,"vw":26.8899},{"c":26.8051,"h":26.8051,"l":26.8051,"n":1,"o":26.8051,"t":"2026-10-21T19:00:00Z","v":490,"vw":26.8051},{"c":26.8318,"h":26.8318,"l":26.82,"n":4,"o":26.82,"t":"2026-10-21T19:15:00Z","v":2400,"vw":26.827433},{"c":26.8795,"h":26.8795,"l":26.8795,"n":1,"o":26.8795,"t":"2026-10-21T19:35:00Z","v":250,"vw":26.8795},{"c":26.86,"h":26.86,"l":26.86,"n":1,"o":26.86,"t":"2026-10-21T19:40:00Z","v":100,"vw":26.86},{"c":26.86,"h":26.87,"l":26.84,"n":21,"o":26.87,"t":"2026-10-21T19:45:00Z","v":5660,"vw":26.860915},{"c":26.8701,"h":26.894,"l":26.86,"n":10,"o":26.894,"t":"2026-10-21T19:50:00Z","v":3834,"vw":26.872134},{"c":26.85,"h":26.85,"l":26.85,"n":3,"o":26.85,"t":"2026-10-21T19:55:00Z","v":212,"vw":26.85},{"c":26.64,"h":26.64,"l":26.64,"n":1,"o":26.64,"t":"2026-10-22T13:30:00Z","v":789,"vw":26.64},{"c":26.61,"h":26.61,"l":26.61,"n":4,"o":26.61,"t":"2026-10-22T13:55:00Z","v":300,"vw":26.61},{"c":26.62,"h":26.62,"l":26.62,"n":1,"o":26.62,"t":"2026-10-22T14:00:00Z","v":200,"vw":26.62},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-10-22T14:05:00Z","v":100,"vw":26.6},{"c":26.585,"h":26.585,"l":26.585,"n":1,"o":26.585,"t":"2026-10-22T14:20:00Z","v":157,"vw":26.585},{"c":26.58,"h":26.58,"l":26.575,"n":5,"o":26.575,"t":"2026-10-22T14:25:00Z","v":747,"vw":26.575746},{"c":26.58,"h":26.58,"l":26.58,"n":1,"o":26.58,"t":"2026-10-22T14:35:00Z","v":258,"vw":26.58},{"c":26.52,"h":26.55,"l":26.52,"n":5,"o":26.55,"t":"2026-10-22T14:55:00Z","v":1147,"vw":26.547273},{"c":26.54,"h":26.55,"l":26.54,"n":3,"o":26.55,"t":"2026-10-22T15:00:00Z","v":300,"vw":26.546667},{"c":26.55,"h":26.55,"l":26.55,"n":6,"o":26.55,"t":"2026-10-22T15:05:00Z","v":949,"vw":26.55},{"c":26.56,"h":26.56,"l":26.5401,"n":3,"o":26.5401,"t":"2026-10-22T15:25:00Z","v":1733,"vw":26.546421},{"c":26.5,"h":26.5,"l":26.5,"n":4,"o":26.5,"t":"2026-10-22T15:30:00Z","v":156,"vw":26.5},{"c":26.545,"h":26.545,"l":26.545,"n":1,"o":26.545,"t":"2026-10-22T15:35:00Z","v":875,"vw":26.545},{"c":26.5457,"h":26.5457,"l":26.5457,"n":1,"o":26.5457,"t":"2026-10-22T15:40:00Z","v":850,"vw":26.5457},{"c":26.555,"h":26.555,"l":26.555,"n":2,"o":26.555,"t":"2026-10-22T15:45:00Z","v":501,"vw":26.555},{"c":26.5409,"h":26.5409,"l":26.5409,"n":2,"o":26.5409,"t":"2026-10-22T15:50:00Z","v":550,"vw":26.5409},{"c":26.5795,"h":26.585,"l":26.56,"n":3,"o":26.585,"t":"2026-10-22T16:00:00Z","v":500,"vw":26.5728},{"c":26.56,"h":26.5601,"l":26.55,"n":12,"o":26.56,"t":"2026-10-22T17:10:00Z","v":4098,"vw":26.553451},{"c":26.595,"h":26.595,"l":26.595,"n":1,"o":26.595,"t":"2026-10-22T17:15:00Z","v":688,"vw":26.595},{"c":26.585,"h":26.585,"l":26.585,"n":2,"o":26.585,"t":"2026-10-22T17:25:00Z","v":348,"vw":26.585},{"c":26.6157,"h":26.6157,"l":26.6157,"n":1,"o":26.6157,"t":"2026-10-22T17:40:00Z","v":100,"vw":26.6157},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-22T17:50:00Z","v":130,"vw":26.59},{"c":26.6,"h":26.6,"l":26.6,"n":2,"o":26.6,"t":"2026-10-22T17:55:00Z","v":170,"vw":26.6},{"c":26.5956,"h":26.6,"l":26.58,"n":10,"o":26.6,"t":"2026-10-22T18:05:00Z","v":2600,"vw":26.590092},{"c":26.5726,"h":26.6,"l":26.5726,"n":3,"o":26.6,"t":"2026-10-22T18:10:00Z","v":1034,"vw":26.588455},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-10-22T18:35:00Z","v":170,"vw":26.6},{"c":26.58,"h":26.605,"l":26.58,"n":10,"o":26.605,"t":"2026-10-22T18:40:00Z","v":1064,"vw":26.591208},{"c":26.615,"h":26.615,"l":26.615,"n":1,"o":26.615,"t":"2026-10-22T18:50:00Z","v":153,"vw":26.615},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-22T18:55:00Z","v":100,"vw":26.59},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-22T19:30:00Z","v":100,"vw":26.59},{"c":26.5818,"h":26.5818,"l":26.5818,"n":1,"o":26.5818,"t":"2026-10-22T19:45:00Z","v":500,"vw":26.5818},{"c":26.62,"h":26.62,"l":26.6101,"n":3,"o":26.6101,"t":"2026-10-22T19:55:00Z","v":707,"vw":26.613699}],"history":[{"c":21.325,"h":21.42,"l":21.2,"n":138,"o":21.33,"t":"2024-10-21T04:00:00Z","v":46115,"vw":21.305145},{"c":21.45,"h":21.5,"l":21.26,"n":136,"o":21.26,"t":"2024-10-22T04:00:00Z","v":22274,"vw":21.412647},{"c":21.2,"h":21.33,"l":21.16,"n":57,"o":21.33,"t":"2024-10-23T04:00:00Z","v":8253,"vw":21.229164},{"c":21.2,"h":21.29,"l":21.14,"n":127,"o":21.16,"t":"2024-10-24T04:00:00Z","v":16828,"vw":21.204584},{"c":21.37,"h":21.53,"l":21.31,"n":125,"o":21.31,"t":"2024-10-25T04:00:00Z","v":19454,"vw":21.40427},{"c":21.47,"h":21.53,"l":21.29,"n":140,"o":21.29,"t":"2024-10-28T04:00:00Z","v":20946,"vw":21.480463},{"c":21.25,"h":21.4,"l":21.25,"n":51,"o":21.37,"t":"2024-10-29T04:00:00Z","v":7551,"vw":21.303776},{"c":21.1276,"h":21.18,"l":21.04,"n":85,"o":21.04,"t":"2024-10-30T04:00:00Z","v":9807,"vw":21.140623},{"c":20.95,"h":21.0614,"l":20.9201,"n":52,"o":21.05,"t":"2024-10-31T04:00:00Z","v":4336,"vw":21.000039},{"c":20.93,"h":21.1301,"l":20.93,"n":142,"o":20.99,"t":"2024-11-01T04:00:00Z","v":23945,"vw":21.064569},{"c":21.13,"h":21.27,"l":21.09,"n":77,"o":21.09,"t":"2024-11-04T05:00:00Z","v":11023,"vw":21.15525},{"c":21.34,"h":21.3851,"l":21.19,"n":44,"o":21.19,"t":"2024-11-05T05:00:00Z","v":3886,"vw":21.301107},{"c":21.1,"h":21.2197,"l":20.76,"n":127,"o":20.76,"t":"2024-11-06T05:00:00Z","v":34771,"vw":21.09156},{"c":21.5809,"h":21.6183,"l":21.43,"n":130,"o":21.43,"t":"2024-11-07T05:00:00Z","v":18766,"vw":21.554184},{"c":21.05,"h":21.181,"l":20.934,"n":241,"o":21.18,"t":"2024-11-08T05:00:00Z","v":56854,"vw":21.101471},{"c":20.98,"h":21,"l":20.89,"n":88,"o":20.93,"t":"2024-11-11T05:00:00Z","v":37310,"vw":20.93626},{"c":20.54,"h":20.63,"l":20.495,"n":88,"o":20.6,"t":"2024-11-12T05:00:00Z","v":14000,"vw":20.53752},{"c":20.67,"h":20.67,"l":20.62,"n":61,"o":20.65,"t":"2024-11-13T05:00:00Z","v":6553,"vw":20.641557},{"c":20.35,"h":20.48,"l":20.35,"n":78,"o":20.41,"t":"2024-11-14T05:00:00Z","v":7791,"vw":20.424511},{"c":20.4038,"h":20.43,"l":20.335,"n":81,"o":20.4,"t":"2024-11-15T05:00:00Z","v":19556,"vw":20.401564},{"c":20.61,"h":20.62,"l":20.37,"n":96,"o":20.37,"t":"2024-11-18T05:00:00Z","v":11392,"vw":20.569817},{"c":20.62,"h":20.6699,"l":20.42,"n":84,"o":20.42,"t":"2024-11-19T05:00:00Z","v":15003,"vw":20.61852},{"c":20.52,"h":20.55,"l":20.46,"n":93,"o":20.46,"t":"2024-11-20T05:00:00Z","v":28841,"vw":20.500512},{"c":20.51,"h":20.57,"l":20.451,"n":113,"o":20.52,"t":"2024-11-21T05:00:00Z","v":19544,"vw":20.53101},{"c":20.34,"h":20.46,"l":20.29,"n":90,"o":20.29,"t":"2024-11-22T05:00:00Z","v":12433,"vw":20.403005},{"c":20.48,"h":20.6,"l":20.44,"n":111,"o":20.44,"t":"2024-11-25T05:00:00Z","v":13982,"vw":20.529131},{"c":20.33,"h":20.45,"l":20.29,"n":87,"o":20.45,"t":"2024-11-26T05:00:00Z","v":18286,"vw":20.342471},{"c":20.35,"h":20.5101,"l":20.25,"n":102,"o":20.38,"t":"2024-11-27T05:00:00Z","v":13335,"vw":20.399293},{"c":20.25,"h":20.25,"l":20.05,"n":56,"o":20.07,"t":"2024-11-29T05:00:00Z","v":7341,"vw":20.15872},{"c":20.38,"h":20.41,"l":20.28,"n":94,"o":20.3101,"t":"2024-12-02T05:00:00Z","v":14026,"vw":20.353646},{"c":20.54,"h":20.55,"l":20.4,"n":90,"o":20.44,"t":"2024-12-03T05:00:00Z","v":24252,"vw":20.528769},{"c":20.5234,"h":20.5699,"l":20.49,"n":49,"o":20.54,"t":"2024-12-04T05:00:00Z","v":6098,"vw":20.526203},{"c":20.65,"h":20.71,"l":20.52,"n":84,"o":20.52,"t":"2024-12-05T05:00:00Z","v":12714,"vw":20.646034},{"c":20.65,"h":20.8,"l":20.61,"n":64,"o":20.8,"t":"2024-12-06T05:00:00Z","v":7381,"vw":20.652835},{"c":21.27,"h":21.4499,"l":21.24,"n":107,"o":21.33,"t":"2024-12-09T05:00:00Z","v":16339,"vw":21.313269},{"c":20.89,"h":21.01,"l":20.75,"n":98,"o":21.01,"t":"2024-12-10T05:00:00Z","v":28757,"vw":20.855119},{"c":20.93,"h":20.93,"l":20.82,"n":66,"o":20.86,"t":"2024-12-11T05:00:00Z","v":12098,"vw":20.84904},{"c":20.73,"h":20.83,"l":20.73,"n":86,"o":20.83,"t":"2024-12-12T05:00:00Z","v":13359,"vw":20.783062},{"c":20.66,"h":20.73,"l":20.66,"n":81,"o":20.71,"t":"2024-12-13T05:00:00Z","v":23484,"vw":20.701553},{"c":20.43,"h":20.59,"l":20.38,"n":74,"o":20.59,"t":"2024-12-16T05:00:00Z","v":7216,"vw":20.481447},{"c":20.41,"h":20.48,"l":20.19,"n":64,"o":20.19,"t":"2024-12-17T05:00:00Z","v":13790,"vw":20.381267},{"c":19.91,"h":20.45,"l":19.91,"n":131,"o":20.32,"t":"2024-12-18T05:00:00Z","v":82013,"vw":20.333858},{"c":20.05,"h":20.19,"l":20.05,"n":58,"o":20.19,"t":"2024-12-19T05:00:00Z","v":3078,"vw":20.115198},{"c":20.21,"h":20.29,"l":20.1358,"n":118,"o":20.17,"t":"2024-12-20T05:00:00Z","v":8921,"vw":20.180881},{"c":20.17,"h":20.2,"l":20.0674,"n":102,"o":20.2,"t":"2024-12-23T05:00:00Z","v":11001,"vw":20.139975},{"c":20.24,"h":20.24,"l":20.1498,"n":102,"o":20.1498,"t":"2024-12-24T05:00:00Z","v":8399,"vw":20.204058},{"c":20.27,"h":20.27,"l":20.23,"n":66,"o":20.25,"t":"2024-12-26T05:00:00Z","v":12480,"vw":20.245344},{"c":19.58,"h":19.63,"l":19.57,"n":63,"o":19.57,"t":"2024-12-27T05:00:00Z","v":44239,"vw":19.582049},{"c":19.48,"h":19.55,"l":19.4301,"n":121,"o":19.55,"t":"2024-12-30T05:00:00Z","v":16778,"vw":19.479109},{"c":19.41,"h":19.61,"l":19.3,"n":236,"o":19.61,"t":"2024-12-31T05:00:00Z","v":48308,"vw":19.369359},{"c":19.38,"h":19.469,"l":19.34,"n":145,"o":19.37,"t":"2025-01-02T05:00:00Z","v":34844,"vw":19.422196},{"c":19.44,"h":19.469,"l":19.41,"n":65,"o":19.43,"t":"2025-01-03T05:00:00Z","v":31401,"vw":19.445127},{"c":19.38,"h":19.58,"l":19.26,"n":171,"o":19.55,"t":"2025-01-06T05:00:00Z","v":36825,"vw":19.408886},{"c":19.445,"h":19.6092,"l":19.43,"n":107,"o":19.55,"t":"2025-01-07T05:00:00Z","v":11548,"vw":19.500702},{"c":19.41,"h":19.417,"l":19.3665,"n":64,"o":19.39,"t":"2025-01-08T05:00:00Z","v":27298,"vw":19.39621},{"c":19.04,"h":19.12,"l":18.89,"n":467,"o":18.89,"t":"2025-01-10T05:00:00Z","v":36576,"vw":19.06444},{"c":19.03,"h":19.07,"l":18.93,"n":137,"o":18.93,"t":"2025-01-13T05:00:00Z","v":34038,"vw":18.989845},{"c":19.25,"h":19.33,"l":19.21,"n":126,"o":19.33,"t":"2025-01-14T05:00:00Z","v":18664,"vw":19.238599},{"c":19.5,"h":19.5386,"l":19.375,"n":70,"o":19.43,"t":"2025-01-15T05:00:00Z","v":15162,"vw":19.473229},{"c":19.32,"h":19.4202,"l":19.31,"n":109,"o":19.37,"t":"2025-01-16T05:00:00Z","v":11805,"vw":19.356295},{"c":19.53,"h":19.65,"l":19.34,"n":79,"o":19.34,"t":"2025-01-17T05:00:00Z","v":11432,"vw":19.545371},{"c":19.62,"h":19.63,"l":19.49,"n":139,"o":19.49,"t":"2025-01-21T05:00:00Z","v":273615,"vw":19.627928},{"c":19.74,"h":19.7999,"l":19.68,"n":94,"o":19.7,"t":"2025-01-22T05:00:00Z","v":13509,"vw":19.752443},{"c":19.73,"h":19.7984,"l":19.67,"n":215,"o":19.7984,"t":"2025-01-23T05:00:00Z","v":13280,"vw":19.726681},{"c":19.9,"h":19.95,"l":19.89,"n":77,"o":19.92,"t":"2025-01-24T05:00:00Z","v":17382,"vw":19.918076},{"c":19.9,"h":19.9,"l":19.8227,"n":88,"o":19.8227,"t":"2025-01-27T05:00:00Z","v":14190,"vw":19.875139},{"c":19.97,"h":19.97,"l":19.75,"n":79,"o":19.75,"t":"2025-01-28T05:00:00Z","v":70544,"vw":19.821845},{"c":19.88,"h":20.0067,"l":19.8645,"n":85,"o":19.98,"t":"2025-01-29T05:00:00Z","v":17800,"vw":19.942432},{"c":20.17,"h":20.4,"l":19.83,"n":271,"o":19.83,"t":"2025-01-30T05:00:00Z","v":41594,"vw":20.267862},{"c":20.03,"h":20.2938,"l":20.0001,"n":94,"o":20.2115,"t":"2025-01-31T05:00:00Z","v":19876,"vw":20.154445},{"c":19.9459,"h":20.11,"l":19.7416,"n":380,"o":19.75,"t":"2025-02-03T05:00:00Z","v":44669,"vw":19.963536},{"c":20.11,"h":20.2196,"l":20,"n":107,"o":20.05,"t":"2025-02-04T05:00:00Z","v":30037,"vw":20.149675},{"c":20,"h":20.06,"l":20,"n":49,"o":20,"t":"2025-02-05T05:00:00Z","v":5335,"vw":20.047702},{"c":20.15,"h":20.19,"l":20.02,"n":81,"o":20.16,"t":"2025-02-06T05:00:00Z","v":85398,"vw":20.099543},{"c":20.06,"h":20.39,"l":20.06,"n":100,"o":20.14,"t":"2025-02-07T05:00:00Z","v":22491,"vw":20.258737},{"c":20.4,"h":20.4,"l":20.29,"n":139,"o":20.29,"t":"2025-02-10T05:00:00Z","v":11742,"vw":20.358523},{"c":20.3103,"h":20.3289,"l":20.24,"n":58,"o":20.25,"t":"2025-02-11T05:00:00Z","v":6550,"vw":20.292276},{"c":20.3733,"h":20.4278,"l":20.25,"n":98,"o":20.25,"t":"2025-02-12T05:00:00Z","v":14901,"vw":20.383419},{"c":20.46,"h":20.46,"l":20.25,"n":72,"o":20.31,"t":"2025-02-13T05:00:00Z","v":72662,"vw":20.287437},{"c":20.6554,"h":20.68,"l":20.595,"n":239,"o":20.63,"t":"2025-02-14T05:00:00Z","v":12933,"vw":20.633656},{"c":20.55,"h":20.6196,"l":20.51,"n":89,"o":20.5604,"t":"2025-02-18T05:00:00Z","v":19716,"vw":20.53923},{"c":20.4825,"h":20.55,"l":20.46,"n":94,"o":20.55,"t":"2025-02-19T05:00:00Z","v":44695,"vw":20.487288},{"c":20.57,"h":20.65,"l":20.48,"n":102,"o":20.48,"t":"2025-02-20T05:00:00Z","v":25518,"vw":20.544346},{"c":20.48,"h":20.62,"l":20.43,"n":266,"o":20.57,"t":"2025-02-21T05:00:00Z","v":39907,"vw":20.484895},{"c":20.3113,"h":20.41,"l":20.29,"n":225,"o":20.41,"t":"2025-02-24T05:00:00Z","v":18881,"vw":20.348246},{"c":20.22,"h":20.29,"l":20.1865,"n":127,"o":20.29,"t":"2025-02-25T05:00:00Z","v":17847,"vw":20.245914},{"c":20.31,"h":20.4354,"l":20.2862,"n":86,"o":20.34,"t":"2025-02-26T05:00:00Z","v":11629,"vw":20.362936},{"c":20.15,"h":20.4,"l":20.15,"n":301,"o":20.38,"t":"2025-02-27T05:00:00Z","v":60494,"vw":20.241838},{"c":19.8894,"h":19.9436,"l":19.79,"n":80,"o":19.94,"t":"2025-02-28T05:00:00Z","v":11368,"vw":19.822705},{"c":19.75,"h":20.04,"l":19.7,"n":134,"o":20.04,"t":"2025-03-03T05:00:00Z","v":11657,"vw":19.858512},{"c":19.9129,"h":20.03,"l":19.7485,"n":76,"o":19.78,"t":"2025-03-04T05:00:00Z","v":16776,"vw":19.879178},{"c":20.4,"h":20.43,"l":20.21,"n":124,"o":20.21,"t":"2025-03-05T05:00:00Z","v":23687,"vw":20.314672},{"c":20.3828,"h":20.5236,"l":20.33,"n":104,"o":20.46,"t":"2025-03-06T05:00:00Z","v":12529,"vw":20.416588},{"c":20.49,"h":20.54,"l":20.35,"n":176,"o":20.415,"t":"2025-03-07T05:00:00Z","v":37273,"vw":20.473016},{"c":20.1,"h":20.3,"l":19.95,"n":175,"o":20.21,"t":"2025-03-10T04:00:00Z","v":22093,"vw":20.045371},{"c":20.17,"h":20.29,"l":20.0717,"n":75,"o":20.29,"t":"2025-03-11T04:00:00Z","v":6994,"vw":20.166291},{"c":20.24,"h":20.2772,"l":20.14,"n":99,"o":20.14,"t":"2025-03-12T04:00:00Z","v":21826,"vw":20.190798},{"c":20.33,"h":20.35,"l":20.11,"n":136,"o":20.11,"t":"2025-03-13T04:00:00Z","v":34764,"vw":20.317244},{"c":20.61,"h":20.655,"l":20.5324,"n":134,"o":20.5899,"t":"2025-03-14T04:00:00Z","v":21139,"vw":20.61999},{"c":20.94,"h":20.945,"l":20.66,"n":263,"o":20.74,"t":"2025-03-17T04:00:00Z","v":38448,"vw":20.8426},{"c":20.92,"h":20.95,"l":20.8201,"n":181,"o":20.95,"t":"2025-03-18T04:00:00Z","v":17239,"vw":20.896532},{"c":20.8,"h":20.95,"l":20.715,"n":550,"o":20.79,"t":"2025-03-19T04:00:00Z","v":55485,"vw":20.844389},{"c":20.67,"h":20.697,"l":20.6437,"n":57,"o":20.6765,"t":"2025-03-20T04:00:00Z","v":6667,"vw":20.66382},{"c":20.41,"h":20.4596,"l":20.38,"n":96,"o":20.38,"t":"2025-03-21T04:00:00Z","v":24485,"vw":20.404666},{"c":20.54,"h":20.6038,"l":20.49,"n":53,"o":20.554,"t":"2025-03-24T04:00:00Z","v":10901,"vw":20.554125},{"c":20.63,"h":20.73,"l":20.56,"n":66,"o":20.56,"t":"2025-03-25T04:00:00Z","v":4387,"vw":20.654836},{"c":20.61,"h":20.665,"l":20.54,"n":74,"o":20.54,"t":"2025-03-26T04:00:00Z","v":7376,"vw":20.62556},{"c":20.72,"h":20.74,"l":20.64,"n":133,"o":20.67,"t":"2025-03-27T04:00:00Z","v":7295,"vw":20.70841},{"c":20.46,"h":20.4955,"l":20.4,"n":148,"o":20.453,"t":"2025-03-28T04:00:00Z","v":15783,"vw":20.440563},{"c":20.42,"h":20.45,"l":20.28,"n":76,"o":20.35,"t":"2025-03-31T04:00:00Z","v":7343,"vw":20.357385},{"c":20.62,"h":20.65,"l":20.46,"n":80,"o":20.46,"t":"2025-04-01T04:00:00Z","v":12289,"vw":20.582854},{"c":20.5417,"h":20.57,"l":20.4774,"n":196,"o":20.493,"t":"2025-04-02T04:00:00Z","v":11241,"vw":20.522636},{"c":20.25,"h":20.39,"l":20.24,"n":107,"o":20.39,"t":"2025-04-03T04:00:00Z","v":9327,"vw":20.328738},{"c":19.05,"h":19.46,"l":19.035,"n":143,"o":19.3,"t":"2025-04-04T04:00:00Z","v":16824,"vw":19.157968},{"c":18.29,"h":18.69,"l":18.02,"n":226,"o":18.02,"t":"2025-04-07T04:00:00Z","v":186279,"vw":18.297515},{"c":17.92,"h":18.72,"l":17.8449,"n":296,"o":18.72,"t":"2025-04-08T04:00:00Z","v":65505,"vw":18.336953},{"c":18.79,"h":20.1099,"l":17.8,"n":208,"o":17.8,"t":"2025-04-09T04:00:00Z","v":80742,"vw":18.175558},{"c":18.8262,"h":19.02,"l":18.6971,"n":170,"o":18.82,"t":"2025-04-10T04:00:00Z","v":15955,"vw":18.872667},{"c":19.37,"h":19.43,"l":19.02,"n":941,"o":19.02,"t":"2025-04-11T04:00:00Z","v":191593,"vw":19.2421},{"c":19.62,"h":19.705,"l":19.45,"n":114,"o":19.45,"t":"2025-04-14T04:00:00Z","v":16091,"vw":19.580381},{"c":19.63,"h":19.7,"l":19.6,"n":57,"o":19.65,"t":"2025-04-15T04:00:00Z","v":8459,"vw":19.645728},{"c":19.53,"h":19.6899,"l":19.41,"n":94,"o":19.53,"t":"2025-04-16T04:00:00Z","v":15994,"vw":19.488752},{"c":19.67,"h":19.7758,"l":19.6,"n":68,"o":19.64,"t":"2025-04-17T04:00:00Z","v":11033,"vw":19.70694},{"c":19.64,"h":19.6959,"l":19.53,"n":87,"o":19.69,"t":"2025-04-21T04:00:00Z","v":14434,"vw":19.641781},{"c":19.95,"h":20.04,"l":19.87,"n":78,"o":19.94,"t":"2025-04-22T04:00:00Z","v":12007,"vw":19.95449},{"c":20.03,"h":20.26,"l":20.03,"n":165,"o":20.11,"t":"2025-04-23T04:00:00Z","v":52131,"vw":20.142228},{"c":20.31,"h":20.355,"l":20.1937,"n":87,"o":20.2294,"t":"2025-04-24T04:00:00Z","v":13113,"vw":20.292314},{"c":20.31,"h":20.31,"l":20.18,"n":68,"o":20.18,"t":"2025-04-25T04:00:00Z","v":5626,"vw":20.226955},{"c":20.24,"h":20.35,"l":20.2144,"n":100,"o":20.26,"t":"2025-04-28T04:00:00Z","v":7086,"vw":20.284604},{"c":20.36,"h":20.39,"l":20.3,"n":83,"o":20.3,"t":"2025-04-29T04:00:00Z","v":12755,"vw":20.329202},{"c":20.42,"h":20.46,"l":20.19,"n":114,"o":20.28,"t":"2025-04-30T04:00:00Z","v":167027,"vw":20.355539},{"c":20.404,"h":20.49,"l":20.4,"n":52,"o":20.49,"t":"2025-05-01T04:00:00Z","v":4279,"vw":20.46301},{"c":20.81,"h":20.9099,"l":20.8,"n":119,"o":20.81,"t":"2025-05-02T04:00:00Z","v":12466,"vw":20.862205},{"c":21.04,"h":21.1,"l":20.9628,"n":185,"o":21.03,"t":"2025-05-05T04:00:00Z","v":21408,"vw":21.03725},{"c":20.94,"h":21.005,"l":20.82,"n":245,"o":20.98,"t":"2025-05-06T04:00:00Z","v":63676,"vw":20.876715},{"c":20.84,"h":20.915,"l":20.71,"n":158,"o":20.83,"t":"2025-05-07T04:00:00Z","v":20203,"vw":20.775551},{"c":20.79,"h":20.95,"l":20.79,"n":108,"o":20.89,"t":"2025-05-08T04:00:00Z","v":23287,"vw":20.89307},{"c":20.91,"h":20.973,"l":20.841,"n":134,"o":20.97,"t":"2025-05-09T04:00:00Z","v":120877,"vw":20.890384},{"c":21.02,"h":21.07,"l":20.96,"n":73,"o":21.035,"t":"2025-05-12T04:00:00Z","v":10349,"vw":21.013256},{"c":21.35,"h":21.354,"l":20.98,"n":118,"o":21.14,"t":"2025-05-13T04:00:00Z","v":8653,"vw":21.267423},{"c":21.26,"h":21.38,"l":21.26,"n":71,"o":21.38,"t":"2025-05-14T04:00:00Z","v":15703,"vw":21.35116},{"c":21.39,"h":21.39,"l":21.3075,"n":65,"o":21.3075,"t":"2025-05-15T04:00:00Z","v":7071,"vw":21.335209},{"c":21.47,"h":21.47,"l":21.32,"n":177,"o":21.365,"t":"2025-05-16T04:00:00Z","v":24352,"vw":21.386927},{"c":21.64,"h":21.64,"l":21.43,"n":150,"o":21.43,"t":"2025-05-19T04:00:00Z","v":18462,"vw":21.49205},{"c":21.6,"h":21.64,"l":21.53,"n":152,"o":21.53,"t":"2025-05-20T04:00:00Z","v":42502,"vw":21.559037},{"c":21.5,"h":21.73,"l":21.5,"n":189,"o":21.73,"t":"2025-05-21T04:00:00Z","v":42387,"vw":21.651788},{"c":21.57,"h":21.63,"l":21.5117,"n":82,"o":21.56,"t":"2025-05-22T04:00:00Z","v":12359,"vw":21.568795},{"c":21.54,"h":21.645,"l":21.32,"n":104,"o":21.33,"t":"2025-05-23T04:00:00Z","v":8851,"vw":21.540629},{"c":21.59,"h":21.6,"l":21.52,"n":84,"o":21.5468,"t":"2025-05-27T04:00:00Z","v":6958,"vw":21.551151},{"c":21.4,"h":21.57,"l":21.39,"n":254,"o":21.45,"t":"2025-05-28T04:00:00Z","v":21407,"vw":21.469956},{"c":21.45,"h":21.55,"l":21.45,"n":85,"o":21.53,"t":"2025-05-29T04:00:00Z","v":7384,"vw":21.512641},{"c":21.29,"h":21.3299,"l":21.22,"n":88,"o":21.22,"t":"2025-05-30T04:00:00Z","v":145807,"vw":21.307069},{"c":21.45,"h":21.4998,"l":21.3784,"n":129,"o":21.38,"t":"2025-06-02T04:00:00Z","v":9998,"vw":21.429542},{"c":21.49,"h":21.5859,"l":21.4,"n":56,"o":21.4,"t":"2025-06-03T04:00:00Z","v":118027,"vw":21.542023},{"c":21.585,"h":21.7,"l":21.585,"n":64,"o":21.635,"t":"2025-06-04T04:00:00Z","v":13023,"vw":21.637856},{"c":21.42,"h":21.5594,"l":21.42,"n":43,"o":21.555,"t":"2025-06-05T04:00:00Z","v":23107,"vw":21.494015},{"c":21.5909,"h":21.61,"l":21.44,"n":137,"o":21.47,"t":"2025-06-06T04:00:00Z","v":26571,"vw":21.541382},{"c":21.65,"h":21.73,"l":21.57,"n":127,"o":21.58,"t":"2025-06-09T04:00:00Z","v":20288,"vw":21.653919},{"c":21.8,"h":21.83,"l":21.72,"n":146,"o":21.74,"t":"2025-06-10T04:00:00Z","v":9932,"vw":21.761628},{"c":21.86,"h":21.96,"l":21.8,"n":104,"o":21.82,"t":"2025-06-11T04:00:00Z","v":14138,"vw":21.873414},{"c":21.94,"h":21.94,"l":21.82,"n":125,"o":21.85,"t":"2025-06-12T04:00:00Z","v":5927,"vw":21.846868},{"c":21.6984,"h":21.7544,"l":21.63,"n":109,"o":21.665,"t":"2025-06-13T04:00:00Z","v":4230,"vw":21.660746},{"c":21.8,"h":21.9487,"l":21.8,"n":74,"o":21.84,"t":"2025-06-16T04:00:00Z","v":7393,"vw":21.92781},{"c":21.72,"h":21.8495,"l":21.62,"n":99,"o":21.8354,"t":"2025-06-17T04:00:00Z","v":11137,"vw":21.710832},{"c":21.5,"h":21.77,"l":21.5,"n":89,"o":21.77,"t":"2025-06-18T04:00:00Z","v":7506,"vw":21.611092},{"c":21.17,"h":23.8099,"l":21.12,"n":153,"o":21.12,"t":"2025-06-20T04:00:00Z","v":17648,"vw":21.370762},{"c":21.31,"h":21.31,"l":21.1801,"n":102,"o":21.2,"t":"2025-06-23T04:00:00Z","v":16505,"vw":21.256858},{"c":21.59,"h":21.68,"l":21.51,"n":98,"o":21.51,"t":"2025-06-24T04:00:00Z","v":8072,"vw":21.62856},{"c":21.555,"h":21.59,"l":21.51,"n":58,"o":21.5435,"t":"2025-06-25T04:00:00Z","v":9392,"vw":21.540425},{"c":21.7895,"h":21.84,"l":21.715,"n":89,"o":21.72,"t":"2025-06-26T04:00:00Z","v":13257,"vw":21.773844},{"c":21.76,"h":21.79,"l":21.645,"n":78,"o":21.73,"t":"2025-06-27T04:00:00Z","v":5543,"vw":21.716104},{"c":22.08,"h":22.08,"l":21.88,"n":106,"o":21.88,"t":"2025-06-30T04:00:00Z","v":12867,"vw":21.964212},{"c":22.08,"h":22.17,"l":22.07,"n":141,"o":22.07,"t":"2025-07-01T04:00:00Z","v":20529,"vw":22.130686},{"c":22.28,"h":22.28,"l":22.085,"n":102,"o":22.1399,"t":"2025-07-02T04:00:00Z","v":10873,"vw":22.210241},{"c":22.28,"h":22.35,"l":22.23,"n":75,"o":22.23,"t":"2025-07-03T04:00:00Z","v":8930,"vw":22.290709},{"c":21.94,"h":22.08,"l":21.94,"n":90,"o":22,"t":"2025-07-07T04:00:00Z","v":17294,"vw":22.00584},{"c":21.94,"h":22.03,"l":21.9109,"n":198,"o":21.99,"t":"2025-07-08T04:00:00Z","v":34720,"vw":21.964755},{"c":22.04,"h":22.04,"l":21.9,"n":117,"o":21.98,"t":"2025-07-09T04:00:00Z","v":71738,"vw":21.942493},{"c":22,"h":22.08,"l":21.93,"n":68,"o":21.93,"t":"2025-07-10T04:00:00Z","v":53688,"vw":22.076087},{"c":22.04,"h":22.08,"l":22.03,"n":80,"o":22.07,"t":"2025-07-11T04:00:00Z","v":15935,"vw":22.057846},{"c":22.03,"h":22.1099,"l":21.995,"n":154,"o":22.07,"t":"2025-07-14T04:00:00Z","v":16245,"vw":22.020963},{"c":21.94,"h":22.07,"l":21.85,"n":106,"o":22.07,"t":"2025-07-15T04:00:00Z","v":14393,"vw":21.949694},{"c":22.085,"h":22.1,"l":21.9,"n":96,"o":21.99,"t":"2025-07-16T04:00:00Z","v":24903,"vw":21.982092},{"c":22.2086,"h":22.24,"l":22.05,"n":142,"o":22.05,"t":"2025-07-17T04:00:00Z","v":34765,"vw":22.152859},{"c":22.245,"h":22.39,"l":22.24,"n":98,"o":22.34,"t":"2025-07-18T04:00:00Z","v":8563,"vw":22.33239},{"c":22.52,"h":22.61,"l":22.486,"n":132,"o":22.52,"t":"2025-07-21T04:00:00Z","v":13489,"vw":22.557523},{"c":22.665,"h":22.7,"l":22.6395,"n":99,"o":22.69,"t":"2025-07-22T04:00:00Z","v":7697,"vw":22.673754},{"c":22.86,"h":22.8699,"l":22.69,"n":95,"o":22.69,"t":"2025-07-23T04:00:00Z","v":18202,"vw":22.749716},{"c":22.8348,"h":22.9,"l":22.8348,"n":107,"o":22.9,"t":"2025-07-24T04:00:00Z","v":11202,"vw":22.863171},{"c":22.7453,"h":22.7453,"l":22.675,"n":100,"o":22.71,"t":"2025-07-25T04:00:00Z","v":31653,"vw":22.715892},{"c":22.5651,"h":22.61,"l":22.41,"n":239,"o":22.61,"t":"2025-07-28T04:00:00Z","v":17529,"vw":22.547665},{"c":22.735,"h":22.7647,"l":22.67,"n":140,"o":22.69,"t":"2025-07-29T04:00:00Z","v":22778,"vw":22.702068},{"c":22.55,"h":22.62,"l":22.526,"n":107,"o":22.56,"t":"2025-07-30T04:00:00Z","v":11403,"vw":22.585332},{"c":22.2825,"h":22.37,"l":22.2765,"n":87,"o":22.34,"t":"2025-07-31T04:00:00Z","v":5035,"vw":22.325296},{"c":22.335,"h":22.43,"l":22.2566,"n":158,"o":22.43,"t":"2025-08-01T04:00:00Z","v":22796,"vw":22.353391},{"c":22.5253,"h":22.56,"l":22.5024,"n":58,"o":22.56,"t":"2025-08-04T04:00:00Z","v":3201,"vw":22.518332},{"c":22.645,"h":22.6884,"l":22.6201,"n":69,"o":22.6884,"t":"2025-08-05T04:00:00Z","v":7804,"vw":22.642881},{"c":22.85,"h":22.8601,"l":22.76,"n":103,"o":22.76,"t":"2025-08-06T04:00:00Z","v":10864,"vw":22.830935},{"c":23.125,"h":23.125,"l":23.02,"n":106,"o":23.11,"t":"2025-08-07T04:00:00Z","v":6028,"vw":23.072232},{"c":23.2317,"h":23.3499,"l":23.21,"n":70,"o":23.215,"t":"2025-08-08T04:00:00Z","v":12309,"vw":23.276732},{"c":23.1659,"h":23.3,"l":23.13,"n":98,"o":23.21,"t":"2025-08-11T04:00:00Z","v":8931,"vw":23.201089},{"c":23.495,"h":23.52,"l":23.36,"n":82,"o":23.36,"t":"2025-08-12T04:00:00Z","v":6935,"vw":23.464761},{"c":23.645,"h":23.6765,"l":23.615,"n":102,"o":23.64,"t":"2025-08-13T04:00:00Z","v":14726,"vw":23.64927},{"c":23.415,"h":23.72,"l":23.3564,"n":113,"o":23.72,"t":"2025-08-14T04:00:00Z","v":17854,"vw":23.406438},{"c":23.485,"h":23.53,"l":23.4573,"n":51,"o":23.495,"t":"2025-08-15T04:00:00Z","v":11464,"vw":23.47413},{"c":23.4985,"h":24.22,"l":23.441,"n":525,"o":24.22,"t":"2025-08-18T04:00:00Z","v":143195,"vw":23.502287},{"c":23.3252,"h":23.69,"l":23.3,"n":116,"o":23.69,"t":"2025-08-19T04:00:00Z","v":6774,"vw":23.36997},{"c":23.3582,"h":23.38,"l":23.31,"n":100,"o":23.37,"t":"2025-08-20T04:00:00Z","v":4659,"vw":23.351328},{"c":23.3865,"h":23.3865,"l":23.3019,"n":137,"o":23.35,"t":"2025-08-21T04:00:00Z","v":10974,"vw":23.350928},{"c":23.9378,"h":23.9394,"l":23.47,"n":91,"o":23.52,"t":"2025-08-22T04:00:00Z","v":11007,"vw":23.816167},{"c":23.9744,"h":24.0995,"l":23.95,"n":76,"o":24.03,"t":"2025-08-25T04:00:00Z","v":5793,"vw":24.046983},{"c":23.97,"h":24.0194,"l":23.9273,"n":79,"o":23.9669,"t":"2025-08-26T04:00:00Z","v":6741,"vw":23.977343},{"c":23.885,"h":23.885,"l":23.67,"n":109,"o":23.78,"t":"2025-08-27T04:00:00Z","v":7826,"vw":23.739075},{"c":24.0285,"h":24.0361,"l":23.87,"n":95,"o":23.875,"t":"2025-08-28T04:00:00Z","v":8454,"vw":23.959183},{"c":23.8522,"h":23.8522,"l":23.78,"n":118,"o":23.78,"t":"2025-08-29T04:00:00Z","v":9575,"vw":23.823741},{"c":23.735,"h":23.735,"l":23.55,"n":94,"o":23.55,"t":"2025-09-02T04:00:00Z","v":5150,"vw":23.646695},{"c":23.795,"h":23.8156,"l":23.72,"n":129,"o":23.72,"t":"2025-09-03T04:00:00Z","v":6262,"vw":23.764504},{"c":23.3946,"h":23.41,"l":23.2703,"n":90,"o":23.3145,"t":"2025-09-04T04:00:00Z","v":12532,"vw":23.3635},{"c":23.6079,"h":23.71,"l":23.57,"n":132,"o":23.65,"t":"2025-09-05T04:00:00Z","v":16157,"vw":23.635758},{"c":23.685,"h":23.709,"l":23.6075,"n":195,"o":23.63,"t":"2025-09-08T04:00:00Z","v":20701,"vw":23.643794},{"c":23.7,"h":23.73,"l":23.64,"n":194,"o":23.7,"t":"2025-09-09T04:00:00Z","v":13943,"vw":23.688037},{"c":23.76,"h":23.8,"l":23.7542,"n":80,"o":23.76,"t":"2025-09-10T04:00:00Z","v":11987,"vw":23.772881},{"c":24.04,"h":24.0501,"l":23.975,"n":85,"o":23.9837,"t":"2025-09-11T04:00:00Z","v":4191,"vw":24.014995},{"c":24.105,"h":24.15,"l":24.07,"n":195,"o":24.09,"t":"2025-09-12T04:00:00Z","v":16489,"vw":24.107644},{"c":24.255,"h":24.31,"l":24.2275,"n":93,"o":24.28,"t":"2025-09-15T04:00:00Z","v":13138,"vw":24.264299},{"c":24.325,"h":24.34,"l":24.195,"n":236,"o":24.195,"t":"2025-09-16T04:00:00Z","v":23186,"vw":24.288944},{"c":24.3488,"h":24.475,"l":24.31,"n":169,"o":24.41,"t":"2025-09-17T04:00:00Z","v":20833,"vw":24.397934},{"c":24.14,"h":24.1699,"l":24.09,"n":130,"o":24.12,"t":"2025-09-18T04:00:00Z","v":9454,"vw":24.130203},{"c":24.2588,"h":24.325,"l":24.23,"n":144,"o":24.27,"t":"2025-09-19T04:00:00Z","v":11797,"vw":24.269617},{"c":24.255,"h":24.26,"l":24.135,"n":124,"o":24.19,"t":"2025-09-22T04:00:00Z","v":3901,"vw":24.201988},{"c":24.1686,"h":24.2499,"l":24.13,"n":140,"o":24.13,"t":"2025-09-23T04:00:00Z","v":9229,"vw":24.16276},{"c":24.1025,"h":24.2,"l":24.075,"n":167,"o":24.13,"t":"2025-09-24T04:00:00Z","v":23877,"vw":24.121293},{"c":24.1178,"h":24.18,"l":24.0511,"n":129,"o":24.09,"t":"2025-09-25T04:00:00Z","v":11036,"vw":24.1341},{"c":24.165,"h":24.1994,"l":24.08,"n":57,"o":24.08,"t":"2025-09-26T04:00:00Z","v":5251,"vw":24.164261},{"c":24.29,"h":24.42,"l":24.28,"n":71,"o":24.42,"t":"2025-09-29T04:00:00Z","v":6921,"vw":24.362167},{"c":24.4409,"h":24.46,"l":24.3201,"n":171,"o":24.46,"t":"2025-09-30T04:00:00Z","v":22135,"vw":24.385994},{"c":24.3413,"h":24.48,"l":24.34,"n":117,"o":24.39,"t":"2025-10-01T04:00:00Z","v":28421,"vw":24.375663},{"c":24.315,"h":24.4,"l":24.2101,"n":141,"o":24.37,"t":"2025-10-02T04:00:00Z","v":20932,"vw":24.260391},{"c":24.425,"h":24.46,"l":24.39,"n":120,"o":24.43,"t":"2025-10-03T04:00:00Z","v":10642,"vw":24.42674},{"c":24.31,"h":24.36,"l":24.25,"n":117,"o":24.36,"t":"2025-10-06T04:00:00Z","v":9462,"vw":24.304936},{"c":24.145,"h":24.33,"l":24.1355,"n":45,"o":24.33,"t":"2025-10-07T04:00:00Z","v":7584,"vw":24.170048},{"c":24.305,"h":24.3093,"l":24.17,"n":148,"o":24.2565,"t":"2025-10-08T04:00:00Z","v":8683,"vw":24.239313},{"c":24.375,"h":24.501,"l":24.359,"n":66,"o":24.501,"t":"2025-10-09T04:00:00Z","v":7093,"vw":24.404359},{"c":23.5118,"h":24.28,"l":23.48,"n":97,"o":24.27,"t":"2025-10-10T04:00:00Z","v":7690,"vw":23.976923},{"c":24.155,"h":24.215,"l":24.12,"n":67,"o":24.12,"t":"2025-10-13T04:00:00Z","v":5465,"vw":24.186633},{"c":23.8846,"h":23.97,"l":23.71,"n":71,"o":23.71,"t":"2025-10-14T04:00:00Z","v":6844,"vw":23.843919},{"c":24.0862,"h":24.1548,"l":24.01,"n":65,"o":24.05,"t":"2025-10-15T04:00:00Z","v":6582,"vw":24.096393},{"c":24.0966,"h":24.21,"l":24.04,"n":87,"o":24.1,"t":"2025-10-16T04:00:00Z","v":20386,"vw":24.08085},{"c":24.0488,"h":24.055,"l":23.89,"n":70,"o":23.89,"t":"2025-10-17T04:00:00Z","v":10045,"vw":24.014331},{"c":24.3145,"h":24.39,"l":24.189,"n":198,"o":24.24,"t":"2025-10-20T04:00:00Z","v":23259,"vw":24.252146},{"c":24.2242,"h":24.31,"l":24.15,"n":503,"o":24.18,"t":"2025-10-21T04:00:00Z","v":231117,"vw":24.268305},{"c":24.2341,"h":24.2341,"l":24.1899,"n":144,"o":24.215,"t":"2025-10-22T04:00:00Z","v":7274,"vw":24.215199},{"c":24.635,"h":24.679,"l":24.58,"n":70,"o":24.6148,"t":"2025-10-23T04:00:00Z","v":9505,"vw":24.641945},{"c":24.865,"h":24.97,"l":24.86,"n":82,"o":24.95,"t":"2025-10-24T04:00:00Z","v":10110,"vw":24.927926},{"c":25.144,"h":25.1664,"l":25.05,"n":144,"o":25.13,"t":"2025-10-27T04:00:00Z","v":19409,"vw":25.119673},{"c":25.09,"h":25.1,"l":24.91,"n":127,"o":24.97,"t":"2025-10-28T04:00:00Z","v":12642,"vw":25.013654},{"c":25.13,"h":25.279,"l":25.07,"n":211,"o":25.2,"t":"2025-10-29T04:00:00Z","v":19696,"vw":25.192197},{"c":25.1583,"h":25.21,"l":25.1,"n":189,"o":25.1,"t":"2025-10-30T04:00:00Z","v":8574,"vw":25.152417},{"c":24.9879,"h":25.02,"l":24.9552,"n":217,"o":25.02,"t":"2025-10-31T04:00:00Z","v":7215,"vw":24.986161},{"c":25.0619,"h":25.09,"l":25,"n":151,"o":25.0443,"t":"2025-11-03T05:00:00Z","v":8047,"vw":25.073623},{"c":24.65,"h":24.93,"l":24.19,"n":206,"o":24.85,"t":"2025-11-04T05:00:00Z","v":13456,"vw":24.733345},{"c":25.0243,"h":25.05,"l":24.8538,"n":132,"o":24.8538,"t":"2025-11-05T05:00:00Z","v":18671,"vw":25.023251},{"c":25.2269,"h":25.34,"l":25.19,"n":326,"o":25.28,"t":"2025-11-06T05:00:00Z","v":38659,"vw":25.267009},{"c":25.2625,"h":25.27,"l":25.05,"n":231,"o":25.12,"t":"2025-11-07T05:00:00Z","v":41056,"vw":25.193265},{"c":25.41,"h":25.435,"l":25.27,"n":110,"o":25.2875,"t":"2025-11-10T05:00:00Z","v":13416,"vw":25.325633},{"c":25.5585,"h":25.59,"l":25.49,"n":70,"o":25.5,"t":"2025-11-11T05:00:00Z","v":7813,"vw":25.524816},{"c":25.5673,"h":25.59,"l":25.495,"n":120,"o":25.55,"t":"2025-11-12T05:00:00Z","v":13952,"vw":25.555011},{"c":25.4413,"h":25.67,"l":25.4101,"n":170,"o":25.59,"t":"2025-11-13T05:00:00Z","v":19635,"vw":25.526058},{"c":25.3806,"h":25.48,"l":25.3,"n":135,"o":25.3,"t":"2025-11-14T05:00:00Z","v":55428,"vw":25.427451},{"c":24.9928,"h":25.19,"l":24.9683,"n":172,"o":25.12,"t":"2025-11-17T05:00:00Z","v":14337,"vw":25.125171},{"c":24.9345,"h":24.99,"l":24.85,"n":142,"o":24.85,"t":"2025-11-18T05:00:00Z","v":13482,"vw":24.924093},{"c":24.89,"h":24.9466,"l":24.8474,"n":98,"o":24.9184,"t":"2025-11-19T05:00:00Z","v":6295,"vw":24.874604},{"c":24.5126,"h":24.9638,"l":24.5,"n":231,"o":24.9638,"t":"2025-11-20T05:00:00Z","v":35311,"vw":24.595045},{"c":24.5249,"h":24.568,"l":24.31,"n":107,"o":24.39,"t":"2025-11-21T05:00:00Z","v":32795,"vw":24.466236},{"c":24.7,"h":24.7,"l":24.55,"n":75,"o":24.6,"t":"2025-11-24T05:00:00Z","v":4828,"vw":24.640207},{"c":24.8407,"h":24.87,"l":24.6153,"n":86,"o":24.65,"t":"2025-11-25T05:00:00Z","v":10386,"vw":24.822598},{"c":25.0095,"h":25.0095,"l":24.898,"n":95,"o":24.898,"t":"2025-11-26T05:00:00Z","v":8716,"vw":24.956438},{"c":25.0827,"h":25.09,"l":24.98,"n":79,"o":25.05,"t":"2025-11-28T05:00:00Z","v":8859,"vw":25.038778},{"c":25.2451,"h":25.305,"l":25.2202,"n":130,"o":25.24,"t":"2025-12-01T05:00:00Z","v":20997,"vw":25.268531},{"c":25.3023,"h":25.35,"l":25.2301,"n":115,"o":25.32,"t":"2025-12-02T05:00:00Z","v":16488,"vw":25.324084},{"c":25.445,"h":25.47,"l":25.38,"n":100,"o":25.38,"t":"2025-12-03T05:00:00Z","v":10753,"vw":25.444745},{"c":25.465,"h":25.5101,"l":25.4049,"n":169,"o":25.51,"t":"2025-12-04T05:00:00Z","v":33206,"vw":25.472787},{"c":25.3476,"h":25.6978,"l":25.3476,"n":170,"o":25.643,"t":"2025-12-05T05:00:00Z","v":12644,"vw":25.492547},{"c":25.1941,"h":25.32,"l":25.15,"n":135,"o":25.32,"t":"2025-12-08T05:00:00Z","v":80649,"vw":25.227991},{"c":25.095,"h":25.12,"l":24.94,"n":150,"o":24.94,"t":"2025-12-09T05:00:00Z","v":15383,"vw":25.050438},{"c":25.2592,"h":25.33,"l":25.1,"n":114,"o":25.133,"t":"2025-12-10T05:00:00Z","v":7883,"vw":25.167109},{"c":25.2749,"h":25.35,"l":25.1,"n":101,"o":25.1,"t":"2025-12-11T05:00:00Z","v":10180,"vw":25.231003},{"c":25.22,"h":25.41,"l":25.13,"n":229,"o":25.4,"t":"2025-12-12T05:00:00Z","v":24529,"vw":25.324727},{"c":25.3109,"h":25.43,"l":25.2983,"n":149,"o":25.43,"t":"2025-12-15T05:00:00Z","v":13327,"vw":25.33791},{"c":25.0779,"h":25.16,"l":25.02,"n":347,"o":25.12,"t":"2025-12-16T05:00:00Z","v":39112,"vw":25.07937},{"c":24.9709,"h":25.3958,"l":24.7,"n":278,"o":25.14,"t":"2025-12-17T05:00:00Z","v":43836,"vw":25.00073},{"c":25.09,"h":25.1895,"l":24.96,"n":129,"o":25.12,"t":"2025-12-18T05:00:00Z","v":19561,"vw":25.104321},{"c":25.0603,"h":25.135,"l":25.01,"n":168,"o":25.02,"t":"2025-12-19T05:00:00Z","v":210509,"vw":25.097439},{"c":25.19,"h":25.26,"l":25.0509,"n":360,"o":25.12,"t":"2025-12-22T05:00:00Z","v":54719,"vw":25.168203},{"c":25.385,"h":25.505,"l":25.21,"n":125,"o":25.21,"t":"2025-12-23T05:00:00Z","v":17827,"vw":25.337841},{"c":25.398,"h":25.49,"l":25.29,"n":145,"o":25.38,"t":"2025-12-24T05:00:00Z","v":21912,"vw":25.384421},{"c":25.445,"h":25.5,"l":25.35,"n":192,"o":25.38,"t":"2025-12-26T05:00:00Z","v":19501,"vw":25.409267},{"c":25.2963,"h":25.335,"l":25.214,"n":351,"o":25.28,"t":"2025-12-29T05:00:00Z","v":64220,"vw":25.259532},{"c":24.505,"h":24.58,"l":24.45,"n":211,"o":24.47,"t":"2025-12-30T05:00:00Z","v":51774,"vw":24.501125},{"c":24.4036,"h":24.445,"l":24.35,"n":121,"o":24.44,"t":"2025-12-31T05:00:00Z","v":51098,"vw":24.39199},{"c":24.6393,"h":24.78,"l":24.57,"n":362,"o":24.63,"t":"2026-01-02T05:00:00Z","v":22305,"vw":24.615798},{"c":24.7322,"h":24.78,"l":24.57,"n":263,"o":24.61,"t":"2026-01-05T05:00:00Z","v":99067,"vw":24.721789},{"c":24.935,"h":25,"l":24.88,"n":221,"o":24.94,"t":"2026-01-06T05:00:00Z","v":42023,"vw":24.965216},{"c":24.905,"h":24.98,"l":24.85,"n":182,"o":24.95,"t":"2026-01-07T05:00:00Z","v":33835,"vw":24.931367},{"c":24.9334,"h":24.9334,"l":24.77,"n":144,"o":24.77,"t":"2026-01-08T05:00:00Z","v":16042,"vw":24.883376},{"c":25.08,"h":25.12,"l":25,"n":137,"o":25,"t":"2026-01-09T05:00:00Z","v":19475,"vw":25.063114},{"c":25.265,"h":25.43,"l":25.09,"n":101,"o":25.09,"t":"2026-01-12T05:00:00Z","v":9322,"vw":25.245079},{"c":25.2017,"h":25.32,"l":25.18,"n":213,"o":25.31,"t":"2026-01-13T05:00:00Z","v":24109,"vw":25.227215},{"c":25.282,"h":25.2966,"l":25.21,"n":179,"o":25.22,"t":"2026-01-14T05:00:00Z","v":27777,"vw":25.250506},{"c":25.425,"h":26.07,"l":25.335,"n":122,"o":25.4,"t":"2026-01-15T05:00:00Z","v":15038,"vw":25.444446},{"c":25.405,"h":25.44,"l":25.3126,"n":148,"o":25.34,"t":"2026-01-16T05:00:00Z","v":157911,"vw":25.370633},{"c":25.61,"h":25.71,"l":25.49,"n":170,"o":25.49,"t":"2026-01-20T05:00:00Z","v":53674,"vw":25.603799},{"c":25.865,"h":25.92,"l":25.73,"n":247,"o":25.7699,"t":"2026-01-21T05:00:00Z","v":39990,"vw":25.844097},{"c":26.2548,"h":26.295,"l":26.0646,"n":148,"o":26.09,"t":"2026-01-22T05:00:00Z","v":64638,"vw":26.250583},{"c":26.3349,"h":26.3599,"l":26.08,"n":164,"o":26.08,"t":"2026-01-23T05:00:00Z","v":13293,"vw":26.244389},{"c":26.4333,"h":26.56,"l":26.3,"n":363,"o":26.37,"t":"2026-01-26T05:00:00Z","v":59228,"vw":26.455608},{"c":26.7648,"h":26.7648,"l":26.53,"n":195,"o":26.53,"t":"2026-01-27T05:00:00Z","v":21154,"vw":26.668164},{"c":26.8,"h":26.81,"l":26.57,"n":212,"o":26.75,"t":"2026-01-28T05:00:00Z","v":78097,"vw":26.670542},{"c":26.7134,"h":26.89,"l":26.41,"n":741,"o":26.87,"t":"2026-01-29T05:00:00Z","v":191284,"vw":26.648623},{"c":26.185,"h":26.49,"l":26.1299,"n":239,"o":26.49,"t":"2026-01-30T05:00:00Z","v":34769,"vw":26.295132},{"c":26.3043,"h":26.32,"l":26,"n":591,"o":26,"t":"2026-02-02T05:00:00Z","v":80014,"vw":26.188716},{"c":26.5351,"h":26.62,"l":26.341,"n":203,"o":26.54,"t":"2026-02-03T05:00:00Z","v":27880,"vw":26.521744},{"c":26.565,"h":26.75,"l":26.48,"n":251,"o":26.75,"t":"2026-02-04T05:00:00Z","v":63088,"vw":26.571539},{"c":26.385,"h":26.61,"l":26.23,"n":183,"o":26.51,"t":"2026-02-05T05:00:00Z","v":49625,"vw":26.469527},{"c":26.91,"h":26.94,"l":26.66,"n":134,"o":26.66,"t":"2026-02-06T05:00:00Z","v":30813,"vw":26.837728},{"c":27.14,"h":27.1599,"l":26.97,"n":175,"o":26.97,"t":"2026-02-09T05:00:00Z","v":156434,"vw":27.093104},{"c":27.175,"h":27.24,"l":27.12,"n":268,"o":27.15,"t":"2026-02-10T05:00:00Z","v":77456,"vw":27.181713},{"c":27.592,"h":27.62,"l":27.36,"n":385,"o":27.44,"t":"2026-02-11T05:00:00Z","v":125997,"vw":27.513185},{"c":27.57,"h":27.83,"l":27.52,"n":432,"o":27.76,"t":"2026-02-12T05:00:00Z","v":66303,"vw":27.674274},{"c":27.4616,"h":27.48,"l":27.232,"n":302,"o":27.39,"t":"2026-02-13T05:00:00Z","v":74162,"vw":27.419415},{"c":27.365,"h":27.39,"l":27.04,"n":367,"o":27.21,"t":"2026-02-17T05:00:00Z","v":46881,"vw":27.278649},{"c":27.365,"h":27.465,"l":27.34,"n":255,"o":27.34,"t":"2026-02-18T05:00:00Z","v":39894,"vw":27.406851},{"c":27.3182,"h":27.36,"l":27.15,"n":187,"o":27.23,"t":"2026-02-19T05:00:00Z","v":28862,"vw":27.267043},{"c":27.575,"h":27.9899,"l":26.615,"n":257,"o":27.24,"t":"2026-02-20T05:00:00Z","v":47340,"vw":27.494236},{"c":27.5397,"h":27.65,"l":27.51,"n":321,"o":27.57,"t":"2026-02-23T05:00:00Z","v":44241,"vw":27.56315},{"c":28.005,"h":28.02,"l":27.71,"n":377,"o":27.78,"t":"2026-02-24T05:00:00Z","v":62052,"vw":27.951755},{"c":28.0216,"h":29.53,"l":27.855,"n":320,"o":28.05,"t":"2026-02-25T05:00:00Z","v":44616,"vw":28.002727},{"c":27.855,"h":27.88,"l":27.7,"n":328,"o":27.88,"t":"2026-02-26T05:00:00Z","v":48944,"vw":27.811024},{"c":27.8205,"h":27.87,"l":27.72,"n":196,"o":27.72,"t":"2026-02-27T05:00:00Z","v":33425,"vw":27.803408},{"c":27.43,"h":27.53,"l":27.24,"n":302,"o":27.24,"t":"2026-03-02T05:00:00Z","v":187149,"vw":27.417271},{"c":26.62,"h":26.69,"l":26.1,"n":332,"o":26.47,"t":"2026-03-03T05:00:00Z","v":40862,"vw":26.513521},{"c":26.72,"h":26.7499,"l":26.47,"n":244,"o":26.49,"t":"2026-03-04T05:00:00Z","v":29210,"vw":26.633868},{"c":26.4055,"h":26.56,"l":26.21,"n":496,"o":26.45,"t":"2026-03-05T05:00:00Z","v":39222,"vw":26.361733},{"c":26.3579,"h":26.49,"l":26.16,"n":592,"o":26.24,"t":"2026-03-06T05:00:00Z","v":42307,"vw":26.400959},{"c":26.74,"h":26.76,"l":26.03,"n":1007,"o":26.14,"t":"2026-03-09T04:00:00Z","v":152901,"vw":26.295679},{"c":26.675,"h":26.95,"l":26.6099,"n":412,"o":26.65,"t":"2026-03-10T04:00:00Z","v":59890,"vw":26.836312},{"c":26.69,"h":26.73,"l":26.57,"n":425,"o":26.6,"t":"2026-03-11T04:00:00Z","v":66237,"vw":26.660902},{"c":26.23,"h":26.65,"l":26.19,"n":610,"o":26.56,"t":"2026-03-12T04:00:00Z","v":78169,"vw":26.322173},{"c":25.9596,"h":26.44,"l":25.91,"n":323,"o":26.33,"t":"2026-03-13T04:00:00Z","v":66492,"vw":26.105318},{"c":26.4053,"h":26.48,"l":26.26,"n":310,"o":26.26,"t":"2026-03-16T04:00:00Z","v":39609,"vw":26.342525},{"c":26.6801,"h":26.77,"l":26.625,"n":314,"o":26.75,"t":"2026-03-17T04:00:00Z","v":74171,"vw":26.697818},{"c":26.2577,"h":26.58,"l":26.2577,"n":269,"o":26.53,"t":"2026-03-18T04:00:00Z","v":24562,"vw":26.504632},{"c":26.3091,"h":26.4,"l":25.9,"n":243,"o":25.9,"t":"2026-03-19T04:00:00Z","v":28253,"vw":26.134052},{"c":25.6825,"h":26.08,"l":25.625,"n":246,"o":25.99,"t":"2026-03-20T04:00:00Z","v":20887,"vw":25.744479},{"c":26.2706,"h":26.45,"l":26.02,"n":242,"o":26.03,"t":"2026-03-23T04:00:00Z","v":28272,"vw":26.207816},{"c":26.125,"h":26.325,"l":25.93,"n":227,"o":25.93,"t":"2026-03-24T04:00:00Z","v":36522,"vw":26.136244},{"c":26.6203,"h":26.69,"l":26.46,"n":242,"o":26.5609,"t":"2026-03-25T04:00:00Z","v":80862,"vw":26.619583},{"c":25.9552,"h":26.36,"l":25.945,"n":205,"o":26.2,"t":"2026-03-26T04:00:00Z","v":43363,"vw":26.136388},{"c":26.011,"h":26.269,"l":25.98,"n":225,"o":26.03,"t":"2026-03-27T04:00:00Z","v":23663,"vw":26.10668},{"c":26.035,"h":26.23,"l":26,"n":226,"o":26.16,"t":"2026-03-30T04:00:00Z","v":29917,"vw":26.112088},{"c":26.67,"h":26.67,"l":26.215,"n":145,"o":26.215,"t":"2026-03-31T04:00:00Z","v":16321,"vw":26.478901},{"c":26.665,"h":26.8,"l":26.575,"n":222,"o":26.65,"t":"2026-04-01T04:00:00Z","v":27012,"vw":26.681345},{"c":26.6119,"h":26.69,"l":26.35,"n":137,"o":26.35,"t":"2026-04-02T04:00:00Z","v":12300,"vw":26.545956},{"c":26.6452,"h":26.73,"l":26.5201,"n":256,"o":26.6,"t":"2026-04-06T04:00:00Z","v":58386,"vw":26.631961},{"c":26.8568,"h":26.99,"l":25.97,"n":238,"o":26.55,"t":"2026-04-07T04:00:00Z","v":60587,"vw":26.5444},{"c":27.3621,"h":27.53,"l":27.27,"n":209,"o":27.52,"t":"2026-04-08T04:00:00Z","v":50858,"vw":27.316005},{"c":27.62,"h":27.67,"l":27.32,"n":454,"o":27.37,"t":"2026-04-09T04:00:00Z","v":65044,"vw":27.557647},{"c":27.802,"h":27.9025,"l":27.7564,"n":497,"o":27.77,"t":"2026-04-10T04:00:00Z","v":55372,"vw":27.812758},{"c":27.9383,"h":27.97,"l":27.69,"n":229,"o":27.72,"t":"2026-04-13T04:00:00Z","v":32108,"vw":27.83424},{"c":28.0871,"h":28.17,"l":27.9999,"n":237,"o":28,"t":"2026-04-14T04:00:00Z","v":31034,"vw":28.05762},{"c":28.0178,"h":28.04,"l":27.91,"n":182,"o":27.96,"t":"2026-04-15T04:00:00Z","v":19719,"vw":27.971598},{"c":27.9461,"h":28.05,"l":27.8601,"n":234,"o":27.98,"t":"2026-04-16T04:00:00Z","v":59755,"vw":27.986314},{"c":28.0926,"h":28.22,"l":28.07,"n":365,"o":28.18,"t":"2026-04-17T04:00:00Z","v":34606,"vw":28.143984},{"c":27.9851,"h":28.01,"l":27.84,"n":431,"o":27.95,"t":"2026-04-20T04:00:00Z","v":107300,"vw":27.899721},{"c":27.645,"h":27.97,"l":27.645,"n":421,"o":27.9296,"t":"2026-04-21T04:00:00Z","v":69730,"vw":27.787526},{"c":27.86,"h":27.97,"l":27.83,"n":375,"o":27.83,"t":"2026-04-22T04:00:00Z","v":53166,"vw":27.880779},{"c":27.485,"h":27.68,"l":27.41,"n":254,"o":27.62,"t":"2026-04-23T04:00:00Z","v":69802,"vw":27.643824},{"c":27.6396,"h":27.65,"l":27.4,"n":347,"o":27.4701,"t":"2026-04-24T04:00:00Z","v":165342,"vw":27.563285},{"c":27.438,"h":27.57,"l":27.42,"n":239,"o":27.48,"t":"2026-04-27T04:00:00Z","v":28401,"vw":27.472874},{"c":27.3181,"h":27.35,"l":27.185,"n":143,"o":27.19,"t":"2026-04-28T04:00:00Z","v":18433,"vw":27.272721},{"c":27.2499,"h":27.349,"l":27.17,"n":166,"o":27.34,"t":"2026-04-29T04:00:00Z","v":20418,"vw":27.26655},{"c":27.785,"h":27.8299,"l":27.44,"n":422,"o":27.44,"t":"2026-04-30T04:00:00Z","v":44636,"vw":27.673512},{"c":27.76,"h":27.93,"l":27.74,"n":288,"o":27.78,"t":"2026-05-01T04:00:00Z","v":35554,"vw":27.806208},{"c":27.715,"h":27.92,"l":27.6686,"n":237,"o":27.81,"t":"2026-05-04T04:00:00Z","v":56196,"vw":27.800851},{"c":28.1699,"h":28.24,"l":28.05,"n":273,"o":28.05,"t":"2026-05-05T04:00:00Z","v":53005,"vw":28.16142},{"c":28.61,"h":28.6345,"l":28.4201,"n":210,"o":28.44,"t":"2026-05-06T04:00:00Z","v":27560,"vw":28.543655},{"c":28.2599,"h":28.55,"l":28.25,"n":366,"o":28.52,"t":"2026-05-07T04:00:00Z","v":78449,"vw":28.344832},{"c":28.49,"h":28.52,"l":28.43,"n":145,"o":28.46,"t":"2026-05-08T04:00:00Z","v":22547,"vw":28.492737},{"c":28.6073,"h":28.71,"l":28.58,"n":342,"o":28.58,"t":"2026-05-11T04:00:00Z","v":102655,"vw":28.621329},{"c":28.285,"h":28.35,"l":28.07,"n":319,"o":28.35,"t":"2026-05-12T04:00:00Z","v":45877,"vw":28.213013},{"c":28.3,"h":28.48,"l":28.24,"n":230,"o":28.24,"t":"2026-05-13T04:00:00Z","v":37393,"vw":28.397423},{"c":28.18,"h":28.3,"l":28.13,"n":260,"o":28.17,"t":"2026-05-14T04:00:00Z","v":89239,"vw":28.22037},{"c":27.6245,"h":27.7499,"l":27.565,"n":338,"o":27.73,"t":"2026-05-15T04:00:00Z","v":67370,"vw":27.65144},{"c":27.5409,"h":27.57,"l":27.39,"n":241,"o":27.55,"t":"2026-05-18T04:00:00Z","v":33941,"vw":27.47997},{"c":27.3629,"h":27.48,"l":27.22,"n":234,"o":27.25,"t":"2026-05-19T04:00:00Z","v":20112,"vw":27.377991},{"c":27.67,"h":27.69,"l":27.4301,"n":322,"o":27.46,"t":"2026-05-20T04:00:00Z","v":57846,"vw":27.622807},{"c":27.4867,"h":27.57,"l":27.325,"n":226,"o":27.46,"t":"2026-05-21T04:00:00Z","v":32775,"vw":27.444173},{"c":27.4352,"h":27.51,"l":27.37,"n":213,"o":27.49,"t":"2026-05-22T04:00:00Z","v":25929,"vw":27.453067},{"c":27.68,"h":27.73,"l":27.48,"n":170,"o":27.48,"t":"2026-05-26T04:00:00Z","v":25065,"vw":27.659741},{"c":27.63,"h":27.73,"l":27.57,"n":257,"o":27.675,"t":"2026-05-27T04:00:00Z","v":37315,"vw":27.628412},{"c":27.5136,"h":27.905,"l":27.47,"n":1966,"o":27.53,"t":"2026-05-28T04:00:00Z","v":365805,"vw":27.583446},{"c":27.4381,"h":27.54,"l":27.35,"n":209,"o":27.54,"t":"2026-05-29T04:00:00Z","v":55105,"vw":27.450028},{"c":27.765,"h":27.82,"l":27.645,"n":347,"o":27.69,"t":"2026-06-01T04:00:00Z","v":93568,"vw":27.742682},{"c":28.02,"h":28.04,"l":27.89,"n":214,"o":27.9,"t":"2026-06-02T04:00:00Z","v":21100,"vw":27.979199},{"c":27.5997,"h":27.7,"l":27.56,"n":225,"o":27.67,"t":"2026-06-03T04:00:00Z","v":21961,"vw":27.634495},{"c":27.36,"h":27.39,"l":27.27,"n":184,"o":27.35,"t":"2026-06-04T04:00:00Z","v":56511,"vw":27.293795},{"c":26.6636,"h":26.99,"l":26.625,"n":426,"o":26.99,"t":"2026-06-05T04:00:00Z","v":132772,"vw":26.814284},{"c":26.5692,"h":26.75,"l":26.55,"n":379,"o":26.71,"t":"2026-06-08T04:00:00Z","v":16477,"vw":26.652232},{"c":26.54,"h":26.8599,"l":26.19,"n":238,"o":26.78,"t":"2026-06-09T04:00:00Z","v":26681,"vw":26.45898},{"c":26.2554,"h":26.61,"l":26.21,"n":598,"o":26.46,"t":"2026-06-10T04:00:00Z","v":60923,"vw":26.32866},{"c":26.9908,"h":27,"l":26.4211,"n":178,"o":26.4211,"t":"2026-06-11T04:00:00Z","v":43796,"vw":26.542096},{"c":27.0619,"h":27.1,"l":26.7686,"n":162,"o":26.79,"t":"2026-06-12T04:00:00Z","v":18020,"vw":26.996307},{"c":27.3126,"h":27.49,"l":27.27,"n":548,"o":27.44,"t":"2026-06-15T04:00:00Z","v":178803,"vw":27.305092},{"c":26.9897,"h":27.1355,"l":26.82,"n":819,"o":27.09,"t":"2026-06-16T04:00:00Z","v":257839,"vw":27.077204},{"c":26.6849,"h":27.635,"l":26.675,"n":320,"o":27.18,"t":"2026-06-17T04:00:00Z","v":25710,"vw":27.024175},{"c":27.004,"h":27.06,"l":26.95,"n":213,"o":26.97,"t":"2026-06-18T04:00:00Z","v":16353,"vw":27.000203},{"c":26.752,"h":26.86,"l":25.501,"n":294,"o":25.71,"t":"2026-06-22T04:00:00Z","v":24536,"vw":26.542668},{"c":26.499,"h":26.5999,"l":26.34,"n":173,"o":26.34,"t":"2026-06-23T04:00:00Z","v":62701,"vw":26.495789},{"c":26.2688,"h":26.4,"l":26.18,"n":402,"o":26.3,"t":"2026-06-24T04:00:00Z","v":67354,"vw":26.263495},{"c":26.3868,"h":26.45,"l":26.245,"n":131,"o":26.45,"t":"2026-06-25T04:00:00Z","v":16626,"vw":26.385962},{"c":26.545,"h":26.59,"l":26.32,"n":414,"o":26.32,"t":"2026-06-26T04:00:00Z","v":162393,"vw":26.507407},{"c":26.6977,"h":26.749,"l":26.595,"n":267,"o":26.66,"t":"2026-06-29T04:00:00Z","v":35982,"vw":26.708121},{"c":26.522,"h":26.58,"l":26.46,"n":121,"o":26.5,"t":"2026-06-30T04:00:00Z","v":13714,"vw":26.552374},{"c":26.3977,"h":26.5199,"l":26.3383,"n":243,"o":26.3383,"t":"2026-07-01T04:00:00Z","v":21776,"vw":26.454079},{"c":26.635,"h":26.88,"l":26.515,"n":179,"o":26.67,"t":"2026-07-02T04:00:00Z","v":18793,"vw":26.62038},{"c":27.1138,"h":27.14,"l":26.94,"n":216,"o":26.99,"t":"2026-07-06T04:00:00Z","v":63294,"vw":27.092909},{"c":26.895,"h":27.105,"l":26.8569,"n":166,"o":27.105,"t":"2026-07-07T04:00:00Z","v":46395,"vw":26.925134},{"c":26.7446,"h":26.785,"l":26.615,"n":203,"o":26.66,"t":"2026-07-08T04:00:00Z","v":25211,"vw":26.70209},{"c":26.8657,"h":26.8984,"l":26.77,"n":173,"o":26.79,"t":"2026-07-09T04:00:00Z","v":22737,"vw":26.860599},{"c":27.1652,"h":27.1983,"l":27.07,"n":202,"o":27.1,"t":"2026-07-10T04:00:00Z","v":16130,"vw":27.168503},{"c":26.905,"h":27.12,"l":26.8867,"n":268,"o":27.1,"t":"2026-07-13T04:00:00Z","v":28419,"vw":27.035244},{"c":27.1744,"h":27.24,"l":27.115,"n":253,"o":27.18,"t":"2026-07-14T04:00:00Z","v":31587,"vw":27.164133},{"c":27.23,"h":27.31,"l":27.145,"n":160,"o":27.24,"t":"2026-07-15T04:00:00Z","v":26540,"vw":27.259892},{"c":27.4213,"h":27.4999,"l":27.365,"n":152,"o":27.365,"t":"2026-07-16T04:00:00Z","v":14181,"vw":27.432548},{"c":27.3173,"h":27.34,"l":27.13,"n":153,"o":27.13,"t":"2026-07-17T04:00:00Z","v":26953,"vw":27.309512},{"c":27.3706,"h":27.495,"l":27.34,"n":270,"o":27.38,"t":"2026-07-20T04:00:00Z","v":25005,"vw":27.411018},{"c":27.4728,"h":27.5187,"l":27.4428,"n":132,"o":27.46,"t":"2026-07-21T04:00:00Z","v":11220,"vw":27.481771},{"c":27.4575,"h":27.55,"l":27.42,"n":192,"o":27.42,"t":"2026-07-22T04:00:00Z","v":23798,"vw":27.489884},{"c":27.1606,"h":27.365,"l":27.14,"n":198,"o":27.28,"t":"2026-07-23T04:00:00Z","v":12738,"vw":27.209417},{"c":27.1407,"h":27.33,"l":27.1,"n":200,"o":27.1,"t":"2026-07-24T04:00:00Z","v":21643,"vw":27.178826},{"c":27.25,"h":27.28,"l":27.1385,"n":220,"o":27.17,"t":"2026-07-27T04:00:00Z","v":34054,"vw":27.19995},{"c":27.2848,"h":27.3899,"l":27.185,"n":318,"o":27.26,"t":"2026-07-28T04:00:00Z","v":32648,"vw":27.289771},{"c":27.3072,"h":27.54,"l":27.24,"n":194,"o":27.34,"t":"2026-07-29T04:00:00Z","v":37239,"vw":27.368769},{"c":27.6595,"h":27.69,"l":27.49,"n":149,"o":27.49,"t":"2026-07-30T04:00:00Z","v":18943,"vw":27.594625},{"c":27.4929,"h":27.53,"l":27.44,"n":114,"o":27.46,"t":"2026-07-31T04:00:00Z","v":8803,"vw":27.485277},{"c":27.4531,"h":27.4599,"l":27.39,"n":119,"o":27.39,"t":"2026-08-03T04:00:00Z","v":8645,"vw":27.431316},{"c":27.6388,"h":27.66,"l":27.512,"n":126,"o":27.54,"t":"2026-08-04T04:00:00Z","v":9535,"vw":27.614197},{"c":27.5924,"h":27.745,"l":27.5924,"n":123,"o":27.69,"t":"2026-08-05T04:00:00Z","v":7235,"vw":27.657445},{"c":27.5331,"h":27.7,"l":27.07,"n":280,"o":27.52,"t":"2026-08-06T04:00:00Z","v":49652,"vw":27.538685},{"c":27.7464,"h":27.7898,"l":27.6901,"n":137,"o":27.78,"t":"2026-08-07T04:00:00Z","v":13994,"vw":27.732805},{"c":27.6778,"h":27.7283,"l":27.625,"n":160,"o":27.64,"t":"2026-08-10T04:00:00Z","v":16762,"vw":27.669682},{"c":27.3425,"h":27.5,"l":27.3101,"n":280,"o":27.49,"t":"2026-08-11T04:00:00Z","v":25018,"vw":27.410627},{"c":27.34,"h":27.41,"l":27.3001,"n":137,"o":27.38,"t":"2026-08-12T04:00:00Z","v":11348,"vw":27.3474},{"c":27.1084,"h":28.0786,"l":27.02,"n":218,"o":27.23,"t":"2026-08-13T04:00:00Z","v":22294,"vw":27.177132},{"c":27.1,"h":27.12,"l":27.01,"n":253,"o":27.05,"t":"2026-08-14T04:00:00Z","v":16937,"vw":27.071263},{"c":27.2413,"h":27.3,"l":27.2,"n":150,"o":27.26,"t":"2026-08-17T04:00:00Z","v":15251,"vw":27.257614},{"c":27.1267,"h":27.2926,"l":27.12,"n":140,"o":27.19,"t":"2026-08-18T04:00:00Z","v":12560,"vw":27.213983},{"c":27.502,"h":27.59,"l":27.48,"n":171,"o":27.495,"t":"2026-08-19T04:00:00Z","v":15878,"vw":27.513308},{"c":27.4713,"h":27.54,"l":27.4,"n":167,"o":27.4,"t":"2026-08-20T04:00:00Z","v":15094,"vw":27.472984},{"c":27.96,"h":27.9862,"l":27.89,"n":200,"o":27.9,"t":"2026-08-21T04:00:00Z","v":46657,"vw":27.940817},{"c":27.7968,"h":27.83,"l":27.7704,"n":164,"o":27.83,"t":"2026-08-24T04:00:00Z","v":13333,"vw":27.798139},{"c":27.9347,"h":27.95,"l":27.735,"n":142,"o":27.735,"t":"2026-08-25T04:00:00Z","v":11636,"vw":27.878118},{"c":27.8358,"h":28.9337,"l":27.82,"n":622,"o":27.9,"t":"2026-08-26T04:00:00Z","v":153842,"vw":27.902195},{"c":27.7049,"h":28.12,"l":27.68,"n":230,"o":27.73,"t":"2026-08-27T04:00:00Z","v":17525,"vw":27.719756},{"c":27.6124,"h":27.76,"l":27.54,"n":193,"o":27.71,"t":"2026-08-28T04:00:00Z","v":25652,"vw":27.639275},{"c":27.5998,"h":28.24,"l":27.534,"n":303,"o":27.73,"t":"2026-08-31T04:00:00Z","v":25339,"vw":27.585684},{"c":27.635,"h":27.81,"l":27.59,"n":393,"o":27.675,"t":"2026-09-01T04:00:00Z","v":45400,"vw":27.680723},{"c":27.725,"h":27.7599,"l":27.61,"n":164,"o":27.67,"t":"2026-09-02T04:00:00Z","v":16103,"vw":27.682055},{"c":27.3839,"h":27.4177,"l":27.29,"n":127,"o":27.29,"t":"2026-09-03T04:00:00Z","v":7923,"vw":27.33544},{"c":27.3878,"h":27.48,"l":27.33,"n":288,"o":27.37,"t":"2026-09-04T04:00:00Z","v":18542,"vw":27.40186},{"c":27.56,"h":27.5955,"l":27.47,"n":330,"o":27.56,"t":"2026-09-08T04:00:00Z","v":46562,"vw":27.547458},{"c":27.5853,"h":27.7,"l":27.575,"n":192,"o":27.69,"t":"2026-09-09T04:00:00Z","v":22616,"vw":27.635328},{"c":27.2775,"h":27.3599,"l":27.2501,"n":167,"o":27.26,"t":"2026-09-10T04:00:00Z","v":13089,"vw":27.280559},{"c":27.32,"h":27.43,"l":27.2501,"n":158,"o":27.385,"t":"2026-09-11T04:00:00Z","v":16228,"vw":27.361928},{"c":27.2435,"h":27.3,"l":27.0901,"n":204,"o":27.17,"t":"2026-09-14T04:00:00Z","v":33073,"vw":27.243692},{"c":27.1341,"h":27.19,"l":27.085,"n":218,"o":27.13,"t":"2026-09-15T04:00:00Z","v":19596,"vw":27.133802},{"c":26.7304,"h":26.93,"l":26.62,"n":192,"o":26.92,"t":"2026-09-16T04:00:00Z","v":12267,"vw":26.756441},{"c":26.8751,"h":27.08,"l":26.83,"n":1249,"o":27.08,"t":"2026-09-17T04:00:00Z","v":190770,"vw":26.918239},{"c":26.7256,"h":26.865,"l":26.6,"n":1201,"o":26.83,"t":"2026-09-18T04:00:00Z","v":195124,"vw":26.702733},{"c":26.8077,"h":27.03,"l":26.68,"n":1366,"o":27.03,"t":"2026-09-21T04:00:00Z","v":263945,"vw":26.849897},{"c":26.9324,"h":26.9581,"l":26.76,"n":247,"o":26.88,"t":"2026-09-22T04:00:00Z","v":50550,"vw":26.900293},{"c":26.77,"h":26.86,"l":26.68,"n":219,"o":26.86,"t":"2026-09-23T04:00:00Z","v":50334,"vw":26.742233},{"c":26.5907,"h":26.71,"l":26.54,"n":176,"o":26.71,"t":"2026-09-24T04:00:00Z","v":17732,"vw":26.611749},{"c":26.6004,"h":26.63,"l":26.51,"n":148,"o":26.54,"t":"2026-09-25T04:00:00Z","v":16902,"vw":26.570255},{"c":26.395,"h":26.5262,"l":26.36,"n":329,"o":26.46,"t":"2026-09-28T04:00:00Z","v":31521,"vw":26.435108},{"c":26.3126,"h":26.3452,"l":26.18,"n":231,"o":26.26,"t":"2026-09-29T04:00:00Z","v":26917,"vw":26.244572},{"c":26.2075,"h":26.36,"l":26.02,"n":597,"o":26.36,"t":"2026-09-30T04:00:00Z","v":80468,"vw":26.220299},{"c":25.9878,"h":26.08,"l":25.9351,"n":150,"o":26.06,"t":"2026-10-01T04:00:00Z","v":29286,"vw":26.046027},{"c":26.125,"h":26.135,"l":25.9617,"n":96,"o":26.1,"t":"2026-10-02T04:00:00Z","v":9277,"vw":26.017597},{"c":26.73,"h":26.8,"l":26.64,"n":233,"o":26.64,"t":"2026-10-05T04:00:00Z","v":20497,"vw":26.715551},{"c":26.7673,"h":26.82,"l":26.745,"n":142,"o":26.82,"t":"2026-10-06T04:00:00Z","v":10831,"vw":26.779362},{"c":26.7078,"h":26.7799,"l":26.65,"n":102,"o":26.66,"t":"2026-10-07T04:00:00Z","v":9631,"vw":26.730721},{"c":26.6856,"h":26.7217,"l":26.61,"n":132,"o":26.62,"t":"2026-10-08T04:00:00Z","v":18559,"vw":26.678},{"c":26.97,"h":26.975,"l":26.89,"n":163,"o":26.89,"t":"2026-10-09T04:00:00Z","v":148350,"vw":26.940159},{"c":26.93,"h":26.97,"l":26.87,"n":112,"o":26.88,"t":"2026-10-12T04:00:00Z","v":10100,"vw":26.942914},{"c":27.0405,"h":27.125,"l":27,"n":190,"o":27.05,"t":"2026-10-13T04:00:00Z","v":19740,"vw":27.053523},{"c":26.9244,"h":27.0103,"l":26.87,"n":163,"o":26.95,"t":"2026-10-14T04:00:00Z","v":18144,"vw":26.906525},{"c":26.9492,"h":27.61,"l":25.79,"n":756,"o":26.8878,"t":"2026-10-15T04:00:00Z","v":163355,"vw":26.859307},{"c":26.94,"h":27.0899,"l":26.45,"n":193,"o":27,"t":"2026-10-16T04:00:00Z","v":33370,"vw":26.884512},{"c":26.7353,"h":26.95,"l":26.66,"n":303,"o":26.95,"t":"2026-10-19T04:00:00Z","v":37968,"vw":26.764368},{"c":26.9894,"h":27.0656,"l":26.88,"n":179,"o":26.92,"t":"2026-10-20T04:00:00Z","v":26840,"vw":26.976017},{"c":26.8671,"h":26.99,"l":26.8051,"n":178,"o":26.99,"t":"2026-10-21T04:00:00Z","v":22449,"vw":26.869316},{"c":26.6294,"h":26.64,"l":26.5,"n":148,"o":26.64,"t":"2026-10-22T04:00:00Z","v":23003,"vw":26.571541}],"volatilityBars":[{"c":27.03,"h":27.03,"l":27.03,"n":4,"o":27.03,"t":"2026-09-21T13:30:00Z","v":195,"vw":27.03},{"c":26.92,"h":26.92,"l":26.9101,"n":4,"o":26.9101,"t":"2026-09-21T13:45:00Z","v":276,"vw":26.91406},{"c":26.895,"h":26.895,"l":26.895,"n":1,"o":26.895,"t":"2026-09-21T14:15:00Z","v":107,"vw":26.895},{"c":26.89,"h":26.93,"l":26.89,"n":3,"o":26.93,"t":"2026-09-21T14:30:00Z","v":516,"vw":26.916318},{"c":26.86,"h":26.895,"l":26.83,"n":31,"o":26.87,"t":"2026-09-21T14:45:00Z","v":7008,"vw":26.864738},{"c":26.87,"h":26.9099,"l":26.84,"n":41,"o":26.86,"t":"2026-09-21T15:00:00Z","v":10333,"vw":26.873157},{"c":26.86,"h":26.895,"l":26.86,"n":20,"o":26.88,"t":"2026-09-21T15:15:00Z","v":7693,"vw":26.873007},{"c":26.85,"h":26.885,"l":26.77,"n":27,"o":26.86,"t":"2026-09-21T15:30:00Z","v":9023,"vw":26.854425},{"c":26.79,"h":26.86,"l":26.76,"n":28,"o":26.86,"t":"2026-09-21T15:45:00Z","v":10412,"vw":26.838201},{"c":26.85,"h":26.91,"l":26.795,"n":168,"o":26.83,"t":"2026-09-21T16:00:00Z","v":37008,"vw":26.864414},{"c":26.88,"h":26.9,"l":26.88,"n":18,"o":26.88,"t":"2026-09-21T16:15:00Z","v":5038,"vw":26.896206},{"c":26.87,"h":26.9,"l":26.87,"n":23,"o":26.895,"t":"2026-09-21T16:30:00Z","v":4718,"vw":26.878316},{"c":26.88,"h":26.89,"l":26.84,"n":52,"o":26.87,"t":"2026-09-21T16:45:00Z","v":11591,"vw":26.86717},{"c":26.82,"h":26.89,"l":26.82,"n":53,"o":26.88,"t":"2026-09-21T17:00:00Z","v":13699,"vw":26.858435},{"c":26.825,"h":26.87,"l":26.825,"n":92,"o":26.86,"t":"2026-09-21T17:15:00Z","v":15276,"vw":26.848167},{"c":26.79,"h":26.86,"l":26.79,"n":96,"o":26.83,"t":"2026-09-21T17:30:00Z","v":29158,"vw":26.820623},{"c":26.825,"h":26.9,"l":26.79,"n":211,"o":26.83,"t":"2026-09-21T17:45:00Z","v":36511,"vw":26.849112},{"c":26.85,"h":26.88,"l":26.825,"n":112,"o":26.825,"t":"2026-09-21T18:00:00Z","v":20018,"vw":26.846003},{"c":26.83,"h":26.88,"l":26.83,"n":58,"o":26.88,"t":"2026-09-21T18:15:00Z","v":8045,"vw":26.850247},{"c":26.85,"h":26.92,"l":26.83,"n":34,"o":26.85,"t":"2026-09-21T18:30:00Z","v":4425,"vw":26.855318},{"c":26.85,"h":26.89,"l":26.85,"n":72,"o":26.86,"t":"2026-09-21T18:45:00Z","v":9332,"vw":26.857693},{"c":26.84,"h":26.8776,"l":26.84,"n":19,"o":26.85,"t":"2026-09-21T19:00:00Z","v":3177,"vw":26.845705},{"c":26.85,"h":26.86,"l":26.85,"n":18,"o":26.85,"t":"2026-09-21T19:15:00Z","v":2497,"vw":26.850401},{"c":26.85,"h":26.87,"l":26.85,"n":47,"o":26.85,"t":"2026-09-21T19:30:00Z","v":7992,"vw":26.851238},{"c":26.89,"h":26.89,"l":26.68,"n":52,"o":26.85,"t":"2026-09-21T19:45:00Z","v":8760,"vw":26.745897},{"c":26.87,"h":26.88,"l":26.86,"n":15,"o":26.88,"t":"2026-09-22T13:30:00Z","v":1004,"vw":26.87},{"c":26.91,"h":26.935,"l":26.9,"n":22,"o":26.935,"t":"2026-09-22T13:45:00Z","v":6822,"vw":26.908592},{"c":26.76,"h":26.86,"l":26.76,"n":2,"o":26.86,"t":"2026-09-22T14:15:00Z","v":835,"vw":26.812096},{"c":26.855,"h":26.855,"l":26.855,"n":1,"o":26.855,"t":"2026-09-22T14:30:00Z","v":169,"vw":26.855},{"c":26.89,"h":26.89,"l":26.89,"n":2,"o":26.89,"t":"2026-09-22T15:15:00Z","v":229,"vw":26.89},{"c":26.8365,"h":26.8365,"l":26.8365,"n":2,"o":26.8365,"t":"2026-09-22T15:30:00Z","v":196,"vw":26.8365},{"c":26.835,"h":26.835,"l":26.8134,"n":3,"o":26.8134,"t":"2026-09-22T16:00:00Z","v":503,"vw":26.818423},{"c":26.85,"h":26.85,"l":26.85,"n":1,"o":26.85,"t":"2026-09-22T16:30:00Z","v":549,"vw":26.85},{"c":26.865,"h":26.8785,"l":26.865,"n":2,"o":26.8785,"t":"2026-09-22T16:45:00Z","v":1091,"vw":26.872734},{"c":26.86,"h":26.86,"l":26.855,"n":4,"o":26.855,"t":"2026-09-22T17:15:00Z","v":501,"vw":26.857612},{"c":26.905,"h":26.905,"l":26.905,"n":1,"o":26.905,"t":"2026-09-22T18:00:00Z","v":134,"vw":26.905},{"c":26.915,"h":26.915,"l":26.91,"n":6,"o":26.91,"t":"2026-09-22T18:30:00Z","v":2786,"vw":26.914001},{"c":26.94,"h":26.94,"l":26.9273,"n":9,"o":26.9273,"t":"2026-09-22T19:00:00Z","v":850,"vw":26.932213},{"c":26.9285,"h":26.9581,"l":26.9,"n":15,"o":26.9,"t":"2026-09-22T19:15:00Z","v":29088,"vw":26.900928},{"c":26.955,"h":26.955,"l":26.945,"n":6,"o":26.945,"t":"2026-09-22T19:30:00Z","v":541,"vw":26.948892},{"c":26.9273,"h":26.94,"l":26.9273,"n":10,"o":26.94,"t":"2026-09-22T19:45:00Z","v":2757,"vw":26.931839},{"c":26.86,"h":26.86,"l":26.86,"n":2,"o":26.86,"t":"2026-09-23T13:30:00Z","v":102,"vw":26.86},{"c":26.822,"h":26.835,"l":26.81,"n":13,"o":26.835,"t":"2026-09-23T13:45:00Z","v":3756,"vw":26.811321},{"c":26.8187,"h":26.8187,"l":26.8187,"n":1,"o":26.8187,"t":"2026-09-23T14:15:00Z","v":150,"vw":26.8187},{"c":26.785,"h":26.82,"l":26.785,"n":2,"o":26.82,"t":"2026-09-23T14:45:00Z","v":353,"vw":26.809788},{"c":26.7985,"h":26.7985,"l":26.7985,"n":1,"o":26.7985,"t":"2026-09-23T15:00:00Z","v":286,"vw":26.7985},{"c":26.7992,"h":26.7992,"l":26.7992,"n":2,"o":26.7992,"t":"2026-09-23T15:15:00Z","v":117,"vw":26.7992},{"c":26.755,"h":26.755,"l":26.755,"n":2,"o":26.755,"t":"2026-09-23T15:45:00Z","v":134,"vw":26.755},{"c":26.76,"h":26.76,"l":26.76,"n":2,"o":26.76,"t":"2026-09-23T16:00:00Z","v":1002,"vw":26.76},{"c":26.765,"h":26.765,"l":26.765,"n":2,"o":26.765,"t":"2026-09-23T16:15:00Z","v":969,"vw":26.765},{"c":26.765,"h":26.765,"l":26.765,"n":1,"o":26.765,"t":"2026-09-23T16:30:00Z","v":230,"vw":26.765},{"c":26.71,"h":26.745,"l":26.71,"n":3,"o":26.745,"t":"2026-09-23T16:45:00Z","v":762,"vw":26.721214},{"c":26.695,"h":26.71,"l":26.68,"n":10,"o":26.68,"t":"2026-09-23T17:00:00Z","v":3161,"vw":26.688853},{"c":26.69,"h":26.69,"l":26.69,"n":1,"o":26.69,"t":"2026-09-23T17:15:00Z","v":4163,"vw":26.69},{"c":26.76,"h":26.769,"l":26.76,"n":4,"o":26.76,"t":"2026-09-23T17:45:00Z","v":1449,"vw":26.765112},{"c":26.76,"h":26.765,"l":26.74,"n":3,"o":26.74,"t":"2026-09-23T18:15:00Z","v":28648,"vw":26.740157},{"c":26.7201,"h":26.7201,"l":26.7201,"n":1,"o":26.7201,"t":"2026-09-23T18:30:00Z","v":152,"vw":26.7201},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-09-23T18:45:00Z","v":391,"vw":26.77},{"c":26.755,"h":26.77,"l":26.755,"n":4,"o":26.77,"t":"2026-09-23T19:00:00Z","v":335,"vw":26.765},{"c":26.755,"h":26.755,"l":26.755,"n":1,"o":26.755,"t":"2026-09-23T19:15:00Z","v":113,"vw":26.755},{"c":26.76,"h":26.76,"l":26.745,"n":6,"o":26.745,"t":"2026-09-23T19:30:00Z","v":425,"vw":26.755677},{"c":26.76,"h":26.775,"l":26.745,"n":9,"o":26.745,"t":"2026-09-23T19:45:00Z","v":1849,"vw":26.762778},{"c":26.71,"h":26.71,"l":26.71,"n":7,"o":26.71,"t":"2026-09-24T13:30:00Z","v":2102,"vw":26.71},{"c":26.66,"h":26.6861,"l":26.66,"n":3,"o":26.6861,"t":"2026-09-24T13:45:00Z","v":1158,"vw":26.683819},{"c":26.69,"h":26.69,"l":26.6786,"n":3,"o":26.6786,"t":"2026-09-24T14:00:00Z","v":207,"vw":26.684188},{"c":26.6799,"h":26.6943,"l":26.67,"n":4,"o":26.6943,"t":"2026-09-24T14:15:00Z","v":1334,"vw":26.680072},{"c":26.62,"h":26.635,"l":26.62,"n":8,"o":26.635,"t":"2026-09-24T14:45:00Z","v":674,"vw":26.62917},{"c":26.58,"h":26.64,"l":26.58,"n":6,"o":26.64,"t":"2026-09-24T15:00:00Z","v":461,"vw":26.603079},{"c":26.57,"h":26.57,"l":26.54,"n":5,"o":26.54,"t":"2026-09-24T15:15:00Z","v":594,"vw":26.561727},{"c":26.565,"h":26.5799,"l":26.565,"n":2,"o":26.5799,"t":"2026-09-24T15:45:00Z","v":565,"vw":26.575443},{"c":26.565,"h":26.565,"l":26.565,"n":1,"o":26.565,"t":"2026-09-24T16:00:00Z","v":127,"vw":26.565},{"c":26.57,"h":26.64,"l":26.57,"n":6,"o":26.64,"t":"2026-09-24T17:15:00Z","v":5285,"vw":26.57219},{"c":26.629,"h":26.629,"l":26.605,"n":3,"o":26.605,"t":"2026-09-24T17:30:00Z","v":284,"vw":26.619},{"c":26.56,"h":26.575,"l":26.56,"n":4,"o":26.575,"t":"2026-09-24T18:00:00Z","v":363,"vw":26.57},{"c":26.56,"h":26.56,"l":26.56,"n":5,"o":26.56,"t":"2026-09-24T18:15:00Z","v":405,"vw":26.56},{"c":26.596,"h":26.596,"l":26.596,"n":1,"o":26.596,"t":"2026-09-24T18:30:00Z","v":753,"vw":26.596},{"c":26.575,"h":26.575,"l":26.55,"n":7,"o":26.575,"t":"2026-09-24T19:00:00Z","v":954,"vw":26.565259},{"c":26.585,"h":26.585,"l":26.585,"n":2,"o":26.585,"t":"2026-09-24T19:30:00Z","v":320,"vw":26.585},{"c":26.59,"h":26.59,"l":26.59,"n":2,"o":26.59,"t":"2026-09-24T19:45:00Z","v":138,"vw":26.59},{"c":26.56,"h":26.56,"l":26.54,"n":8,"o":26.54,"t":"2026-09-25T13:30:00Z","v":2414,"vw":26.54499},{"c":26.56,"h":26.56,"l":26.56,"n":12,"o":26.56,"t":"2026-09-25T13:45:00Z","v":300,"vw":26.56},{"c":26.51,"h":26.545,"l":26.51,"n":4,"o":26.545,"t":"2026-09-25T14:15:00Z","v":478,"vw":26.537647},{"c":26.55,"h":26.575,"l":26.55,"n":2,"o":26.575,"t":"2026-09-25T15:00:00Z","v":344,"vw":26.567733},{"c":26.555,"h":26.56,"l":26.555,"n":3,"o":26.56,"t":"2026-09-25T15:30:00Z","v":1956,"vw":26.555256},{"c":26.6,"h":26.6,"l":26.6,"n":1,"o":26.6,"t":"2026-09-25T17:15:00Z","v":550,"vw":26.6},{"c":26.59,"h":26.62,"l":26.575,"n":17,"o":26.585,"t":"2026-09-25T17:30:00Z","v":1277,"vw":26.604754},{"c":26.585,"h":26.585,"l":26.585,"n":4,"o":26.585,"t":"2026-09-25T18:00:00Z","v":920,"vw":26.585},{"c":26.595,"h":26.595,"l":26.5701,"n":4,"o":26.5701,"t":"2026-09-25T18:30:00Z","v":4621,"vw":26.571717},{"c":26.595,"h":26.595,"l":26.595,"n":1,"o":26.595,"t":"2026-09-25T18:45:00Z","v":100,"vw":26.595},{"c":26.595,"h":26.595,"l":26.595,"n":2,"o":26.595,"t":"2026-09-25T19:00:00Z","v":104,"vw":26.595},{"c":26.63,"h":26.63,"l":26.63,"n":1,"o":26.63,"t":"2026-09-25T19:30:00Z","v":103,"vw":26.63},{"c":26.605,"h":26.605,"l":26.5801,"n":3,"o":26.5801,"t":"2026-09-25T19:45:00Z","v":1622,"vw":26.581656},{"c":26.62,"h":26.62,"l":26.61,"n":10,"o":26.62,"t":"2026-09-25T20:00:00Z","v":1029,"vw":26.617647},{"c":26.47,"h":26.47,"l":26.44,"n":9,"o":26.46,"t":"2026-09-28T13:30:00Z","v":1436,"vw":26.456017},{"c":26.49,"h":26.49,"l":26.4501,"n":3,"o":26.4501,"t":"2026-09-28T13:45:00Z","v":313,"vw":26.4634},{"c":26.51,"h":26.51,"l":26.51,"n":2,"o":26.51,"t":"2026-09-28T14:15:00Z","v":137,"vw":26.51},{"c":26.49,"h":26.5262,"l":26.49,"n":3,"o":26.5262,"t":"2026-09-28T14:30:00Z","v":250,"vw":26.511603},{"c":26.455,"h":26.455,"l":26.44,"n":6,"o":26.44,"t":"2026-09-28T14:45:00Z","v":315,"vw":26.448491},{"c":26.465,"h":26.465,"l":26.465,"n":2,"o":26.465,"t":"2026-09-28T15:15:00Z","v":137,"vw":26.465},{"c":26.445,"h":26.47,"l":26.445,"n":2,"o":26.47,"t":"2026-09-28T15:30:00Z","v":500,"vw":26.465},{"c":26.4946,"h":26.4946,"l":26.4946,"n":1,"o":26.4946,"t":"2026-09-28T16:45:00Z","v":352,"vw":26.4946},{"c":26.49,"h":26.5,"l":26.49,"n":4,"o":26.5,"t":"2026-09-28T17:15:00Z","v":480,"vw":26.494166},{"c":26.48,"h":26.5,"l":26.48,"n":18,"o":26.5,"t":"2026-09-28T17:30:00Z","v":2409,"vw":26.485417},{"c":26.47,"h":26.49,"l":26.46,"n":25,"o":26.48,"t":"2026-09-28T17:45:00Z","v":2716,"vw":26.473448},{"c":26.47,"h":26.47,"l":26.46,"n":16,"o":26.47,"t":"2026-09-28T18:00:00Z","v":2254,"vw":26.469545},{"c":26.44,"h":26.4772,"l":26.44,"n":19,"o":26.47,"t":"2026-09-28T18:15:00Z","v":2551,"vw":26.458474},{"c":26.42,"h":26.455,"l":26.42,"n":13,"o":26.44,"t":"2026-09-28T18:30:00Z","v":1911,"vw":26.433587},{"c":26.41,"h":26.45,"l":26.41,"n":22,"o":26.42,"t":"2026-09-28T18:45:00Z","v":2855,"vw":26.420571},{"c":26.39,"h":26.4539,"l":26.39,"n":14,"o":26.4539,"t":"2026-09-28T19:00:00Z","v":2029,"vw":26.401535},{"c":26.38,"h":26.45,"l":26.38,"n":25,"o":26.38,"t":"2026-09-28T19:15:00Z","v":2915,"vw":26.395293},{"c":26.37,"h":26.39,"l":26.36,"n":25,"o":26.39,"t":"2026-09-28T19:30:00Z","v":2657,"vw":26.375833},{"c":26.37,"h":26.4284,"l":26.37,"n":31,"o":26.37,"t":"2026-09-28T19:45:00Z","v":3374,"vw":26.392767},{"c":26.26,"h":26.26,"l":26.26,"n":3,"o":26.26,"t":"2026-09-29T13:30:00Z","v":1013,"vw":26.26},{"c":26.32,"h":26.32,"l":26.32,"n":1,"o":26.32,"t":"2026-09-29T14:00:00Z","v":191,"vw":26.32},{"c":26.29,"h":26.33,"l":26.29,"n":4,"o":26.33,"t":"2026-09-29T14:15:00Z","v":1421,"vw":26.300475},{"c":26.315,"h":26.3452,"l":26.315,"n":3,"o":26.3452,"t":"2026-09-29T14:30:00Z","v":342,"vw":26.327487},{"c":26.23,"h":26.23,"l":26.23,"n":4,"o":26.23,"t":"2026-09-29T15:00:00Z","v":8000,"vw":26.23},{"c":26.24,"h":26.24,"l":26.24,"n":2,"o":26.24,"t":"2026-09-29T15:15:00Z","v":208,"vw":26.24},{"c":26.2,"h":26.2,"l":26.2,"n":3,"o":26.2,"t":"2026-09-29T16:15:00Z","v":116,"vw":26.2},{"c":26.2,"h":26.2,"l":26.2,"n":2,"o":26.2,"t":"2026-09-29T16:30:00Z","v":200,"vw":26.2},{"c":26.18,"h":26.2,"l":26.18,"n":3,"o":26.18,"t":"2026-09-29T16:45:00Z","v":315,"vw":26.187302},{"c":26.1821,"h":26.21,"l":26.18,"n":5,"o":26.18,"t":"2026-09-29T17:00:00Z","v":1800,"vw":26.19725},{"c":26.18,"h":26.1995,"l":26.18,"n":10,"o":26.18,"t":"2026-09-29T17:15:00Z","v":1900,"vw":26.182566},{"c":26.19,"h":26.19,"l":26.19,"n":3,"o":26.19,"t":"2026-09-29T17:30:00Z","v":251,"vw":26.19},{"c":26.19,"h":26.2,"l":26.19,"n":3,"o":26.2,"t":"2026-09-29T17:45:00Z","v":300,"vw":26.193333},{"c":26.22,"h":26.22,"l":26.22,"n":8,"o":26.22,"t":"2026-09-29T18:00:00Z","v":626,"vw":26.22},{"c":26.27,"h":26.2875,"l":26.25,"n":7,"o":26.25,"t":"2026-09-29T18:15:00Z","v":1035,"vw":26.26332},{"c":26.28,"h":26.28,"l":26.23,"n":8,"o":26.24,"t":"2026-09-29T18:30:00Z","v":656,"vw":26.256667},{"c":26.26,"h":26.27,"l":26.26,"n":7,"o":26.27,"t":"2026-09-29T18:45:00Z","v":521,"vw":26.264},{"c":26.26,"h":26.31,"l":26.26,"n":41,"o":26.27,"t":"2026-09-29T19:00:00Z","v":4347,"vw":26.287051},{"c":26.295,"h":26.295,"l":26.26,"n":3,"o":26.2601,"t":"2026-09-29T19:15:00Z","v":1191,"vw":26.277468},{"c":26.28,"h":26.304,"l":26.28,"n":6,"o":26.304,"t":"2026-09-29T19:30:00Z","v":517,"vw":26.291409},{"c":26.29,"h":26.29,"l":26.28,"n":5,"o":26.28,"t":"2026-09-29T19:45:00Z","v":419,"vw":26.28373},{"c":26.36,"h":26.36,"l":26.36,"n":4,"o":26.36,"t":"2026-09-30T13:30:00Z","v":245,"vw":26.36},{"c":26.31,"h":26.31,"l":26.31,"n":3,"o":26.31,"t":"2026-09-30T13:45:00Z","v":505,"vw":26.31},{"c":26.33,"h":26.36,"l":26.33,"n":4,"o":26.36,"t":"2026-09-30T14:00:00Z","v":943,"vw":26.343108},{"c":26.28,"h":26.3044,"l":26.02,"n":424,"o":26.3044,"t":"2026-09-30T15:00:00Z","v":61890,"vw":26.214132},{"c":26.2604,"h":26.2604,"l":26.23,"n":4,"o":26.23,"t":"2026-09-30T15:30:00Z","v":498,"vw":26.244471},{"c":26.23,"h":26.2476,"l":26.22,"n":6,"o":26.2476,"t":"2026-09-30T16:15:00Z","v":1702,"vw":26.229682},{"c":26.255,"h":26.255,"l":26.255,"n":2,"o":26.255,"t":"2026-09-30T16:45:00Z","v":303,"vw":26.255},{"c":26.24,"h":26.265,"l":26.24,"n":6,"o":26.24,"t":"2026-09-30T17:00:00Z","v":1063,"vw":26.243599},{"c":26.21,"h":26.21,"l":26.21,"n":3,"o":26.21,"t":"2026-09-30T17:15:00Z","v":176,"vw":26.21},{"c":26.23,"h":26.2799,"l":26.22,"n":17,"o":26.25,"t":"2026-09-30T17:30:00Z","v":2776,"vw":26.245105},{"c":26.23,"h":26.279,"l":26.23,"n":33,"o":26.255,"t":"2026-09-30T17:45:00Z","v":1833,"vw":26.26195},{"c":26.27,"h":26.27,"l":26.26,"n":3,"o":26.26,"t":"2026-09-30T18:00:00Z","v":461,"vw":26.267768},{"c":26.258,"h":26.258,"l":26.258,"n":4,"o":26.258,"t":"2026-09-30T18:30:00Z","v":1118,"vw":26.258},{"c":26.2375,"h":26.2375,"l":26.2001,"n":2,"o":26.2001,"t":"2026-09-30T18:45:00Z","v":808,"vw":26.223244},{"c":26.24,"h":26.24,"l":26.24,"n":1,"o":26.24,"t":"2026-09-30T19:00:00Z","v":272,"vw":26.24},{"c":26.21,"h":26.24,"l":26.13,"n":13,"o":26.24,"t":"2026-09-30T19:15:00Z","v":2234,"vw":26.19112},{"c":26.23,"h":26.23,"l":26.23,"n":1,"o":26.23,"t":"2026-09-30T19:30:00Z","v":1523,"vw":26.23},{"c":26.18,"h":26.19,"l":26.18,"n":6,"o":26.19,"t":"2026-09-30T19:45:00Z","v":933,"vw":26.185388},{"c":26.08,"h":26.08,"l":26.06,"n":10,"o":26.06,"t":"2026-10-01T13:30:00Z","v":631,"vw":26.075901},{"c":26.055,"h":26.055,"l":26.055,"n":2,"o":26.055,"t":"2026-10-01T14:00:00Z","v":309,"vw":26.055},{"c":26.0216,"h":26.0216,"l":26.0216,"n":3,"o":26.0216,"t":"2026-10-01T14:15:00Z","v":211,"vw":26.0216},{"c":26.06,"h":26.06,"l":26.06,"n":1,"o":26.06,"t":"2026-10-01T14:30:00Z","v":21500,"vw":26.06},{"c":25.9351,"h":25.9569,"l":25.9351,"n":3,"o":25.9569,"t":"2026-10-01T15:00:00Z","v":398,"vw":25.941385},{"c":25.945,"h":25.945,"l":25.945,"n":1,"o":25.945,"t":"2026-10-01T15:15:00Z","v":144,"vw":25.945},{"c":25.9402,"h":25.9402,"l":25.9402,"n":4,"o":25.9402,"t":"2026-10-01T16:00:00Z","v":502,"vw":25.9402},{"c":25.965,"h":25.965,"l":25.965,"n":2,"o":25.965,"t":"2026-10-01T16:30:00Z","v":234,"vw":25.965},{"c":25.96,"h":25.9999,"l":25.96,"n":2,"o":25.9999,"t":"2026-10-01T18:15:00Z","v":871,"vw":25.991379},{"c":25.995,"h":25.995,"l":25.995,"n":1,"o":25.995,"t":"2026-10-01T18:30:00Z","v":806,"vw":25.995},{"c":25.9601,"h":25.985,"l":25.9601,"n":6,"o":25.985,"t":"2026-10-01T18:45:00Z","v":520,"vw":25.977333},{"c":25.9601,"h":25.9601,"l":25.9601,"n":1,"o":25.9601,"t":"2026-10-01T19:00:00Z","v":329,"vw":25.9601},{"c":25.97,"h":25.97,"l":25.97,"n":2,"o":25.97,"t":"2026-10-01T19:15:00Z","v":111,"vw":25.97},{"c":25.97,"h":26,"l":25.97,"n":8,"o":26,"t":"2026-10-01T19:45:00Z","v":804,"vw":25.990251},{"c":26.1,"h":26.1,"l":26.1,"n":1,"o":26.1,"t":"2026-10-02T13:45:00Z","v":320,"vw":26.1},{"c":26.07,"h":26.07,"l":26.07,"n":2,"o":26.07,"t":"2026-10-02T14:45:00Z","v":168,"vw":26.07},{"c":25.995,"h":25.995,"l":25.995,"n":1,"o":25.995,"t":"2026-10-02T15:00:00Z","v":150,"vw":25.995},{"c":25.965,"h":25.965,"l":25.9617,"n":3,"o":25.9617,"t":"2026-10-02T15:45:00Z","v":720,"vw":25.963249},{"c":25.98,"h":25.98,"l":25.98,"n":2,"o":25.98,"t":"2026-10-02T16:15:00Z","v":1843,"vw":25.98},{"c":25.99,"h":26.03,"l":25.99,"n":13,"o":26,"t":"2026-10-02T17:15:00Z","v":2177,"vw":25.997451},{"c":26.1,"h":26.1,"l":26.03,"n":10,"o":26.04,"t":"2026-10-02T18:30:00Z","v":2598,"vw":26.052385},{"c":26.05,"h":26.05,"l":26.05,"n":1,"o":26.05,"t":"2026-10-02T18:45:00Z","v":112,"vw":26.05},{"c":26.135,"h":26.135,"l":26.135,"n":3,"o":26.135,"t":"2026-10-02T19:30:00Z","v":260,"vw":26.135},{"c":26.74,"h":26.74,"l":26.64,"n":21,"o":26.64,"t":"2026-10-05T13:30:00Z","v":2438,"vw":26.671366},{"c":26.64,"h":26.64,"l":26.64,"n":2,"o":26.64,"t":"2026-10-05T13:45:00Z","v":500,"vw":26.64},{"c":26.67,"h":26.6702,"l":26.67,"n":16,"o":26.67,"t":"2026-10-05T14:00:00Z","v":2069,"vw":26.670126},{"c":26.66,"h":26.67,"l":26.66,"n":5,"o":26.67,"t":"2026-10-05T14:15:00Z","v":1006,"vw":26.665081},{"c":26.71,"h":26.71,"l":26.71,"n":1,"o":26.71,"t":"2026-10-05T15:30:00Z","v":100,"vw":26.71},{"c":26.7235,"h":26.7235,"l":26.72,"n":3,"o":26.72,"t":"2026-10-05T15:45:00Z","v":304,"vw":26.722345},{"c":26.7302,"h":26.734,"l":26.73,"n":3,"o":26.734,"t":"2026-10-05T16:00:00Z","v":1145,"vw":26.733153},{"c":26.7334,"h":26.7433,"l":26.7334,"n":4,"o":26.738,"t":"2026-10-05T16:15:00Z","v":1113,"vw":26.737266},{"c":26.735,"h":26.735,"l":26.72,"n":2,"o":26.72,"t":"2026-10-05T16:30:00Z","v":900,"vw":26.7275},{"c":26.7203,"h":26.735,"l":26.7203,"n":4,"o":26.735,"t":"2026-10-05T17:15:00Z","v":790,"vw":26.722805},{"c":26.72,"h":26.738,"l":26.72,"n":3,"o":26.738,"t":"2026-10-05T17:30:00Z","v":1052,"vw":26.73491},{"c":26.74,"h":26.74,"l":26.74,"n":2,"o":26.74,"t":"2026-10-05T17:45:00Z","v":627,"vw":26.74},{"c":26.745,"h":26.75,"l":26.745,"n":7,"o":26.7499,"t":"2026-10-05T18:15:00Z","v":1036,"vw":26.749168},{"c":26.745,"h":26.7494,"l":26.745,"n":6,"o":26.745,"t":"2026-10-05T18:45:00Z","v":2079,"vw":26.746301},{"c":26.785,"h":26.8,"l":26.75,"n":9,"o":26.75,"t":"2026-10-05T19:00:00Z","v":1071,"vw":26.776716},{"c":26.775,"h":26.775,"l":26.775,"n":1,"o":26.775,"t":"2026-10-05T19:15:00Z","v":241,"vw":26.775},{"c":26.73,"h":26.73,"l":26.73,"n":3,"o":26.73,"t":"2026-10-05T20:00:00Z","v":263,"vw":26.73},{"c":26.79,"h":26.82,"l":26.79,"n":6,"o":26.82,"t":"2026-10-06T13:30:00Z","v":662,"vw":26.79497},{"c":26.78,"h":26.78,"l":26.78,"n":2,"o":26.78,"t":"2026-10-06T13:45:00Z","v":157,"vw":26.78},{"c":26.78,"h":26.79,"l":26.76,"n":13,"o":26.77,"t":"2026-10-06T14:00:00Z","v":1415,"vw":26.770128},{"c":26.75,"h":26.755,"l":26.75,"n":4,"o":26.755,"t":"2026-10-06T14:15:00Z","v":368,"vw":26.75137},{"c":26.76,"h":26.7699,"l":26.745,"n":9,"o":26.745,"t":"2026-10-06T14:30:00Z","v":1553,"vw":26.755641},{"c":26.795,"h":26.8,"l":26.795,"n":3,"o":26.8,"t":"2026-10-06T15:45:00Z","v":801,"vw":26.798125},{"c":26.7998,"h":26.7998,"l":26.795,"n":3,"o":26.795,"t":"2026-10-06T16:15:00Z","v":1001,"vw":26.797762},{"c":26.795,"h":26.795,"l":26.795,"n":1,"o":26.795,"t":"2026-10-06T16:30:00Z","v":206,"vw":26.795},{"c":26.77,"h":26.77,"l":26.77,"n":1,"o":26.77,"t":"2026-10-06T16:45:00Z","v":1749,"vw":26.77},{"c":26.805,"h":26.805,"l":26.805,"n":1,"o":26.805,"t":"2026-10-06T17:30:00Z","v":129,"vw":26.805},{"c":26.81,"h":26.81,"l":26.79,"n":6,"o":26.79,"t":"2026-10-06T18:00:00Z","v":741,"vw":26.807143},{"c":26.81,"h":26.81,"l":26.81,"n":1,"o":26.81,"t":"2026-10-06T18:15:00Z","v":193,"vw":26.81},{"c":26.79,"h":26.79,"l":26.79,"n":2,"o":26.79,"t":"2026-10-06T18:30:00Z","v":162,"vw":26.79},{"c":26.7776,"h":26.7776,"l":26.7776,"n":1,"o":26.7776,"t":"2026-10-06T19:15:00Z","v":235,"vw":26.7776},{"c":26.76,"h":26.76,"l":26.76,"n":1,"o":26.76,"t":"2026-10-06T19:30:00Z","v":100,"vw":26.76},{"c":26.655,"h":26.66,"l":26.655,"n":2,"o":26.66,"t":"2026-10-07T13:30:00Z","v":400,"vw":26.6575},{"c":26.65,"h":26.65,"l":26.65,"n":1,"o":26.65,"t":"2026-10-07T14:00:00Z","v":100,"vw":26.65},{"c":26.68,"h":26.68,"l":26.68,"n":8,"o":26.68,"t":"2026-10-07T15:15:00Z","v":532,"vw":26.68},{"c":26.6864,"h":26.6864,"l":26.6864,"n":1,"o":26.6864,"t":"2026-10-07T15:30:00Z","v":167,"vw":26.6864},{"c":26.69,"h":26.69,"l":26.69,"n":3,"o":26.69,"t":"2026-10-07T16:15:00Z","v":104,"vw":26.69},{"c":26.6905,"h":26.6905,"l":26.69,"n":2,"o":26.69,"t":"2026-10-07T17:00:00Z","v":243,"vw":26.690294},{"c":26.745,"h":26.745,"l":26.745,"n":2,"o":26.745,"t":"2026-10-07T18:30:00Z","v":196,"vw":26.745},{"c":26.745,"h":26.745,"l":26.745,"n":2,"o":26.745,"t":"2026-10-07T18:45:00Z","v":613,"vw":26.745},{"c":26.7799,"h":26.7799,"l":26.7734,"n":3,"o":26.7734,"t":"2026-10-07T19:00:00Z","v":481,"vw":26.777738},{"c":26.74,"h":26.74,"l":26.74,"n":1,"o":26.74,"t":"2026-10-07T19:15:00Z","v":2168,"vw":26.74},{"c":26.72,"h":26.74,"l":26.72,"n":4,"o":26.74,"t":"2026-10-07T19:30:00Z","v":3520,"vw":26.739296},{"c":26.69,"h":26.69,"l":26.69,"n":8,"o":26.69,"t":"2026-10-07T19:45:00Z","v":215,"vw":26.69},{"c":26.62,"h":26.62,"l":26.62,"n":5,"o":26.62,"t":"2026-10-08T13:30:00Z","v":132,"vw":26.62},{"c":26.68,"h":26.68,"l":26.68,"n":2,"o":26.68,"t":"2026-10-08T14:00:00Z","v":101,"vw":26.68},{"c":26.7217,"h":26.7217,"l":26.7217,"n":2,"o":26.7217,"t":"2026-10-08T14:30:00Z","v":533,"vw":26.7217},{"c":26.7,"h":26.7,"l":26.67,"n":2,"o":26.67,"t":"2026-10-08T15:00:00Z","v":5098,"vw":26.6989},{"c":26.6499,"h":26.6499,"l":26.61,"n":10,"o":26.6225,"t":"2026-10-08T15:45:00Z","v":2466,"vw":26.619331},{"c":26.7133,"h":26.7133,"l":26.7133,"n":1,"o":26.7133,"t":"2026-10-08T16:15:00Z","v":118,"vw":26.7133},{"c":26.6699,"h":26.6699,"l":26.6699,"n":1,"o":26.6699,"t":"2026-10-08T16:45:00Z","v":109,"vw":26.6699},{"c":26.675,"h":26.675,"l":26.65,"n":4,"o":26.66,"t":"2026-10-08T17:00:00Z","v":2475,"vw":26.661631},{"c":26.6608,"h":26.6608,"l":26.6608,"n":1,"o":26.6608,"t":"2026-10-08T17:15:00Z","v":148,"vw":26.6608},{"c":26.65,"h":26.65,"l":26.65,"n":1,"o":26.65,"t":"2026-10-08T17:30:00Z","v":124,"vw":26.65},{"c":26.685,"h":26.685,"l":26.685,"n":1,"o":26.685,"t":"2026-10-08T18:00:00Z","v":400,"vw":26.685},{"c":26.695,"h":26.695,"l":26.695,"n":1,"o":26.695,"t":"2026-10-08T18:45:00Z","v":583,"vw":26.695},{"c":26.705,"h":26.7161,"l":26.705,"n":3,"o":26.7161,"t":"2026-10-08T19:15:00Z","v":1994,"vw":26.707707},{"c":26.69,"h":26.69,"l":26.69,"n":1,"o":26.69,"t":"2026-10-08T19:30:00Z","v":430,"vw":26.69},{"c":26.671,"h":26.696,"l":26.671,"n":4,"o":26.696,"t":"2026-10-08T19:45:00Z","v":2600,"vw":26.673378},{"c":26.9,"h":26.9,"l":26.9,"n":1,"o":26.9,"t":"2026-10-09T13:15:00Z","v":163,"vw":26.9},{"c":26.95,"h":26.95,"l":26.89,"n":12,"o":26.89,"t":"2026-10-09T13:30:00Z","v":2130,"vw":26.89531},{"c":26.95,"h":26.95,"l":26.95,"n":3,"o":26.95,"t":"2026-10-09T13:45:00Z","v":177,"vw":26.95},{"c":26.965,"h":26.965,"l":26.965,"n":1,"o":26.965,"t":"2026-10-09T14:00:00Z","v":1176,"vw":26.965},{"c":26.9451,"h":26.9451,"l":26.9451,"n":1,"o":26.9451,"t":"2026-10-09T14:15:00Z","v":225,"vw":26.9451},{"c":26.9455,"h":26.9455,"l":26.9455,"n":1,"o":26.9455,"t":"2026-10-09T14:30:00Z","v":175,"vw":26.9455},{"c":26.9121,"h":26.9121,"l":26.9121,"n":2,"o":26.9121,"t":"2026-10-09T15:00:00Z","v":467,"vw":26.9121},{"c":26.9599,"h":26.96,"l":26.94,"n":16,"o":26.94,"t":"2026-10-09T15:30:00Z","v":3093,"vw":26.956188},{"c":26.945,"h":26.945,"l":26.945,"n":1,"o":26.945,"t":"2026-10-09T15:45:00Z","v":540,"vw":26.945},{"c":26.94,"h":26.9419,"l":26.94,"n":2,"o":26.9419,"t":"2026-10-09T16:15:00Z","v":419,"vw":26.941347},{"c":26.9595,"h":26.9595,"l":26.9595,"n":2,"o":26.9595,"t":"2026-10-09T16:30:00Z","v":101,"vw":26.9595},{"c":26.925,"h":26.925,"l":26.925,"n":1,"o":26.925,"t":"2026-10-09T17:15:00Z","v":321,"vw":26.925},{"c":26.95,"h":26.95,"l":26.95,"n":1,"o":26.95,"t":"2026-10-09T17:45:00Z","v":500,"vw":26.95},{"c":26.975,"h":26.975,"l":26.975,"n":1,"o":26.975,"t":"2026-10-09T18:15:00Z","v":460,"vw":26.975},{"c":26.93,"h":26.96,"l":26.93,"n":9,"o":26.945,"t":"2026-10-09T18:30:00Z","v":1699,"vw":26.947313},{"c":26.9318,"h":26.9318,"l":26.9271,"n":7,"o":26.9271,"t":"2026-10-09T19:15:00Z","v":1306,"vw":26.931084},{"c":26.96,"h":26.96,"l":26.96,"n":2,"o":26.96,"t":"2026-10-09T19:30:00Z","v":550,"vw":26.96},{"c":26.94,"h":26.94,"l":26.94,"n":7,"o":26.94,"t":"2026-10-09T19:45:00Z","v":133028,"vw":26.94},{"c":26.97,"h":26.97,"l":26.97,"n":3,"o":26.97,"t":"2026-10-09T20:00:00Z","v":127,"vw":26.97},{"c":26.88,"h":26.88,"l":26.88,"n":1,"o":26.88,"t":"2026-10-12T14:30:00Z","v":100,"vw":26.88},{"c":26.87,"h":26.92,"l":26.87,"n":6,"o":26.91,"t":"2026-10-12T14:45:00Z","v":1100,"vw":26.911709},{"c":26.89,"h":26.89,"l":26.89,"n":2,"o":26.89,"t":"2026-10-12T15:00:00Z","v":105,"vw":26.89},{"c":26.9556,"h":26.97,"l":26.9551,"n":8,"o":26.9551,"t":"2026-10-12T16:00:00Z","v":2100,"vw":26.956816},{"c":26.935,"h":26.935,"l":26.935,"n":1,"o":26.935,"t":"2026-10-12T16:15:00Z","v":126,"vw":26.935},{"c":26.9481,"h":26.9699,"l":26.9481,"n":2,"o":26.9699,"t":"2026-10-12T17:15:00Z","v":2000,"vw":26.96772},{"c":26.93,"h":26.93,"l":26.93,"n":1,"o":26.93,"t":"2026-10-12T17:30:00Z","v":743,"vw":26.93},{"c":26.9499,"h":26.95,"l":26.9202,"n":9,"o":26.9202,"t":"2026-10-12T18:45:00Z","v":1860,"vw":26.939377},{"c":26.92,"h":26.92,"l":26.92,"n":8,"o":26.92,"t":"2026-10-12T19:00:00Z","v":144,"vw":26.92},{"c":26.925,"h":26.925,"l":26.925,"n":1,"o":26.925,"t":"2026-10-12T19:15:00Z","v":175,"vw":26.925},{"c":26.925,"h":26.925,"l":26.925,"n":1,"o":26.925,"t":"2026-10-12T19:30:00Z","v":199,"vw":26.925},{"c":26.93,"h":26.93,"l":26.93,"n":6,"o":26.93,"t":"2026-10-12T19:45:00Z","v":604,"vw":26.93},{"c":27.115,"h":27.125,"l":27.05,"n":7,"o":27.05,"t":"2026-10-13T13:30:00Z","v":2413,"vw":27.056098},{"c":27.065,"h":27.08,"l":27.065,"n":3,"o":27.08,"t":"2026-10-13T13:45:00Z","v":282,"vw":27.070597},{"c":27.06,"h":27.08,"l":27.06,"n":16,"o":27.07,"t":"2026-10-13T14:15:00Z","v":854,"vw":27.073818},{"c":27.12,"h":27.12,"l":27.11,"n":9,"o":27.11,"t":"2026-10-13T14:30:00Z","v":1107,"vw":27.118805},{"c":27.08,"h":27.08,"l":27.08,"n":1,"o":27.08,"t":"2026-10-13T14:45:00Z","v":100,"vw":27.08},{"c":27.12,"h":27.12,"l":27.07,"n":9,"o":27.105,"t":"2026-10-13T15:00:00Z","v":946,"vw":27.109484},{"c":27.1099,"h":27.11,"l":27.1099,"n":4,"o":27.11,"t":"2026-10-13T15:15:00Z","v":1600,"vw":27.10995},{"c":27.0516,"h":27.0516,"l":27.0516,"n":2,"o":27.0516,"t":"2026-10-13T15:30:00Z","v":615,"vw":27.0516},{"c":27.03,"h":27.06,"l":27.03,"n":6,"o":27.06,"t":"2026-10-13T15:45:00Z","v":640,"vw":27.03626},{"c":27.05,"h":27.05,"l":27.05,"n":1,"o":27.05,"t":"2026-10-13T16:00:00Z","v":100,"vw":27.05},{"c":27.0344,"h":27.0344,"l":27.0344,"n":2,"o":27.0344,"t":"2026-10-13T16:15:00Z","v":221,"vw":27.0344},{"c":27.0201,"h":27.0344,"l":27.02,"n":7,"o":27.0344,"t":"2026-10-13T16:30:00Z","v":606,"vw":27.029163},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-13T16:45:00Z","v":100,"vw":27.01},{"c":27,"h":27.0357,"l":27,"n":3,"o":27.0357,"t":"2026-10-13T17:45:00Z","v":518,"vw":27.010151},{"c":27.01,"h":27.021,"l":27.01,"n":10,"o":27.02,"t":"2026-10-13T18:15:00Z","v":2662,"vw":27.013873},{"c":27.045,"h":27.045,"l":27.02,"n":5,"o":27.021,"t":"2026-10-13T18:30:00Z","v":1939,"vw":27.036783},{"c":27.032,"h":27.07,"l":27.032,"n":3,"o":27.07,"t":"2026-10-13T18:45:00Z","v":1259,"vw":27.057645},{"c":27.03,"h":27.03,"l":27.03,"n":2,"o":27.03,"t":"2026-10-13T19:00:00Z","v":443,"vw":27.03},{"c":27.0692,"h":27.0692,"l":27.0692,"n":1,"o":27.0692,"t":"2026-10-13T19:15:00Z","v":200,"vw":27.0692},{"c":27.037,"h":27.037,"l":27.03,"n":6,"o":27.03,"t":"2026-10-13T19:30:00Z","v":1117,"vw":27.0335},{"c":27.045,"h":27.045,"l":27.045,"n":3,"o":27.045,"t":"2026-10-13T19:45:00Z","v":492,"vw":27.045},{"c":27.0103,"h":27.0103,"l":26.95,"n":4,"o":26.95,"t":"2026-10-14T13:30:00Z","v":2721,"vw":26.958323},{"c":26.89,"h":26.9748,"l":26.89,"n":6,"o":26.9748,"t":"2026-10-14T13:45:00Z","v":258,"vw":26.938715},{"c":26.88,"h":26.88,"l":26.88,"n":1,"o":26.88,"t":"2026-10-14T14:00:00Z","v":179,"vw":26.88},{"c":26.89,"h":26.89,"l":26.89,"n":2,"o":26.89,"t":"2026-10-14T14:30:00Z","v":111,"vw":26.89},{"c":26.9,"h":26.9057,"l":26.9,"n":2,"o":26.9057,"t":"2026-10-14T15:15:00Z","v":300,"vw":26.9038},{"c":26.918,"h":26.918,"l":26.918,"n":2,"o":26.918,"t":"2026-10-14T15:45:00Z","v":161,"vw":26.918},{"c":26.8742,"h":26.89,"l":26.8742,"n":12,"o":26.89,"t":"2026-10-14T16:00:00Z","v":1213,"vw":26.881865},{"c":26.87,"h":26.88,"l":26.87,"n":5,"o":26.88,"t":"2026-10-14T16:30:00Z","v":1090,"vw":26.874591},{"c":26.925,"h":26.925,"l":26.89,"n":8,"o":26.89,"t":"2026-10-14T17:15:00Z","v":623,"vw":26.901143},{"c":26.9,"h":26.9,"l":26.9,"n":3,"o":26.9,"t":"2026-10-14T17:30:00Z","v":506,"vw":26.9},{"c":26.87,"h":26.885,"l":26.87,"n":3,"o":26.885,"t":"2026-10-14T17:45:00Z","v":764,"vw":26.87867},{"c":26.892,"h":26.897,"l":26.87,"n":11,"o":26.8701,"t":"2026-10-14T18:00:00Z","v":1960,"vw":26.881915},{"c":26.91,"h":26.91,"l":26.91,"n":2,"o":26.91,"t":"2026-10-14T18:15:00Z","v":241,"vw":26.91},{"c":26.9,"h":26.9,"l":26.9,"n":2,"o":26.9,"t":"2026-10-14T18:30:00Z","v":148,"vw":26.9},{"c":26.8901,"h":26.8901,"l":26.89,"n":3,"o":26.89,"t":"2026-10-14T18:45:00Z","v":917,"vw":26.890067},{"c":26.905,"h":26.915,"l":26.88,"n":5,"o":26.915,"t":"2026-10-14T19:00:00Z","v":3519,"vw":26.905714},{"c":26.9,"h":26.949,"l":26.9,"n":14,"o":26.94,"t":"2026-10-14T19:15:00Z","v":1672,"vw":26.918522},{"c":26.9009,"h":26.9009,"l":26.9009,"n":2,"o":26.9009,"t":"2026-10-14T19:30:00Z","v":803,"vw":26.9009},{"c":26.8878,"h":26.8878,"l":26.8878,"n":2,"o":26.8878,"t":"2026-10-15T13:30:00Z","v":341,"vw":26.8878},{"c":26.97,"h":26.97,"l":26.97,"n":2,"o":26.97,"t":"2026-10-15T14:15:00Z","v":3502,"vw":26.97},{"c":26.96,"h":26.96,"l":26.96,"n":1,"o":26.96,"t":"2026-10-15T14:30:00Z","v":171,"vw":26.96},{"c":26.9901,"h":27.06,"l":26.94,"n":20,"o":27.03,"t":"2026-10-15T15:15:00Z","v":6524,"vw":27.008656},{"c":27.024,"h":27.025,"l":27.024,"n":4,"o":27.025,"t":"2026-10-15T15:30:00Z","v":305,"vw":27.024379},{"c":27.0001,"h":27.0001,"l":27.0001,"n":1,"o":27.0001,"t":"2026-10-15T15:45:00Z","v":154,"vw":27.0001},{"c":27.0134,"h":27.02,"l":26.99,"n":4,"o":27.02,"t":"2026-10-15T16:00:00Z","v":554,"vw":27.003888},{"c":27.025,"h":27.025,"l":27.025,"n":1,"o":27.025,"t":"2026-10-15T16:15:00Z","v":375,"vw":27.025},{"c":27.0599,"h":27.0599,"l":27.0599,"n":1,"o":27.0599,"t":"2026-10-15T16:45:00Z","v":1000,"vw":27.0599},{"c":26.981,"h":26.981,"l":26.981,"n":2,"o":26.981,"t":"2026-10-15T17:00:00Z","v":200,"vw":26.981},{"c":26.97,"h":26.97,"l":26.97,"n":3,"o":26.97,"t":"2026-10-15T17:15:00Z","v":152,"vw":26.97},{"c":26.9901,"h":26.9901,"l":26.99,"n":4,"o":26.99,"t":"2026-10-15T17:30:00Z","v":854,"vw":26.99005},{"c":27.03,"h":27.03,"l":27.03,"n":1,"o":27.03,"t":"2026-10-15T17:45:00Z","v":200,"vw":27.03},{"c":26.9901,"h":26.9901,"l":26.99,"n":3,"o":26.99,"t":"2026-10-15T18:00:00Z","v":205,"vw":26.99005},{"c":26.9944,"h":26.9944,"l":26.9944,"n":2,"o":26.9944,"t":"2026-10-15T18:30:00Z","v":272,"vw":26.9944},{"c":27.0375,"h":27.0375,"l":27.0375,"n":1,"o":27.0375,"t":"2026-10-15T19:00:00Z","v":103,"vw":27.0375},{"c":26.985,"h":26.9999,"l":26.96,"n":9,"o":26.9999,"t":"2026-10-15T19:30:00Z","v":1363,"vw":26.965118},{"c":26.95,"h":27.61,"l":25.79,"n":644,"o":27,"t":"2026-10-15T19:45:00Z","v":146272,"vw":26.843394},{"c":27,"h":27,"l":27,"n":9,"o":27,"t":"2026-10-16T13:30:00Z","v":1342,"vw":27},{"c":27.08,"h":27.08,"l":27.05,"n":2,"o":27.05,"t":"2026-10-16T14:15:00Z","v":249,"vw":27.067952},{"c":27.0899,"h":27.0899,"l":27.03,"n":4,"o":27.03,"t":"2026-10-16T14:45:00Z","v":481,"vw":27.077128},{"c":27.06,"h":27.06,"l":27.0523,"n":4,"o":27.0523,"t":"2026-10-16T15:15:00Z","v":894,"vw":27.055062},{"c":27.03,"h":27.035,"l":27.03,"n":3,"o":27.035,"t":"2026-10-16T15:30:00Z","v":852,"vw":27.034412},{"c":26.98,"h":26.98,"l":26.97,"n":10,"o":26.97,"t":"2026-10-16T16:00:00Z","v":2085,"vw":26.975822},{"c":27.0053,"h":27.0053,"l":27.0053,"n":1,"o":27.0053,"t":"2026-10-16T16:45:00Z","v":1483,"vw":27.0053},{"c":26.97,"h":26.97,"l":26.97,"n":1,"o":26.97,"t":"2026-10-16T17:00:00Z","v":400,"vw":26.97},{"c":26.96,"h":26.96,"l":26.45,"n":53,"o":26.93,"t":"2026-10-16T17:15:00Z","v":15399,"vw":26.785799},{"c":27.01,"h":27.01,"l":26.9959,"n":2,"o":26.9959,"t":"2026-10-16T17:30:00Z","v":681,"vw":27.006252},{"c":26.995,"h":26.995,"l":26.995,"n":1,"o":26.995,"t":"2026-10-16T17:45:00Z","v":1200,"vw":26.995},{"c":26.95,"h":26.95,"l":26.86,"n":11,"o":26.95,"t":"2026-10-16T18:00:00Z","v":3147,"vw":26.885877},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-16T18:15:00Z","v":150,"vw":27},{"c":26.96,"h":26.96,"l":26.95,"n":8,"o":26.96,"t":"2026-10-16T19:00:00Z","v":1156,"vw":26.956135},{"c":26.97,"h":26.975,"l":26.95,"n":13,"o":26.97,"t":"2026-10-16T19:15:00Z","v":1948,"vw":26.968684},{"c":26.988,"h":26.988,"l":26.96,"n":12,"o":26.98,"t":"2026-10-16T19:30:00Z","v":1062,"vw":26.981076},{"c":26.94,"h":26.94,"l":26.94,"n":2,"o":26.94,"t":"2026-10-16T20:00:00Z","v":102,"vw":26.94},{"c":26.95,"h":26.95,"l":26.95,"n":2,"o":26.95,"t":"2026-10-19T13:30:00Z","v":143,"vw":26.95},{"c":26.88,"h":26.88,"l":26.86,"n":4,"o":26.86,"t":"2026-10-19T13:45:00Z","v":272,"vw":26.87},{"c":26.85,"h":26.85,"l":26.821,"n":4,"o":26.821,"t":"2026-10-19T14:00:00Z","v":1547,"vw":26.846251},{"c":26.8,"h":26.8101,"l":26.8,"n":10,"o":26.81,"t":"2026-10-19T14:15:00Z","v":880,"vw":26.806741},{"c":26.77,"h":26.8,"l":26.77,"n":11,"o":26.78,"t":"2026-10-19T14:30:00Z","v":1479,"vw":26.784273},{"c":26.75,"h":26.77,"l":26.75,"n":7,"o":26.77,"t":"2026-10-19T14:45:00Z","v":700,"vw":26.754286},{"c":26.75,"h":26.75,"l":26.66,"n":6,"o":26.66,"t":"2026-10-19T15:00:00Z","v":700,"vw":26.672857},{"c":26.77,"h":26.79,"l":26.75,"n":35,"o":26.75,"t":"2026-10-19T15:15:00Z","v":5975,"vw":26.773315},{"c":26.81,"h":26.81,"l":26.81,"n":2,"o":26.81,"t":"2026-10-19T15:30:00Z","v":813,"vw":26.81},{"c":26.76,"h":26.76,"l":26.76,"n":1,"o":26.76,"t":"2026-10-19T15:45:00Z","v":116,"vw":26.76},{"c":26.73,"h":26.755,"l":26.72,"n":5,"o":26.755,"t":"2026-10-19T16:30:00Z","v":441,"vw":26.73481},{"c":26.73,"h":26.78,"l":26.72,"n":27,"o":26.755,"t":"2026-10-19T16:45:00Z","v":12018,"vw":26.773149},{"c":26.7,"h":26.72,"l":26.7,"n":7,"o":26.72,"t":"2026-10-19T17:00:00Z","v":700,"vw":26.708571},{"c":26.72,"h":26.735,"l":26.7,"n":9,"o":26.7,"t":"2026-10-19T17:15:00Z","v":940,"vw":26.715556},{"c":26.72,"h":26.74,"l":26.71,"n":9,"o":26.71,"t":"2026-10-19T17:30:00Z","v":954,"vw":26.718889},{"c":26.73,"h":26.74,"l":26.72,"n":11,"o":26.72,"t":"2026-10-19T17:45:00Z","v":705,"vw":26.724286},{"c":26.74,"h":26.74,"l":26.73,"n":7,"o":26.73,"t":"2026-10-19T18:00:00Z","v":739,"vw":26.737282},{"c":26.72,"h":26.74,"l":26.72,"n":12,"o":26.74,"t":"2026-10-19T18:15:00Z","v":780,"vw":26.734286},{"c":26.76,"h":26.76,"l":26.72,"n":16,"o":26.72,"t":"2026-10-19T18:30:00Z","v":1729,"vw":26.743955},{"c":26.74,"h":26.74,"l":26.73,"n":5,"o":26.74,"t":"2026-10-19T18:45:00Z","v":700,"vw":26.734286},{"c":26.73,"h":26.74,"l":26.72,"n":11,"o":26.73,"t":"2026-10-19T19:00:00Z","v":921,"vw":26.73},{"c":26.72,"h":26.74,"l":26.72,"n":13,"o":26.73,"t":"2026-10-19T19:15:00Z","v":1210,"vw":26.729091},{"c":26.72,"h":26.755,"l":26.72,"n":9,"o":26.74,"t":"2026-10-19T19:30:00Z","v":1108,"vw":26.742805},{"c":26.74,"h":26.766,"l":26.73,"n":9,"o":26.73,"t":"2026-10-19T19:45:00Z","v":952,"vw":26.752},{"c":26.9799,"h":26.9799,"l":26.92,"n":3,"o":26.92,"t":"2026-10-20T13:30:00Z","v":1182,"vw":26.93268},{"c":26.94,"h":26.96,"l":26.92,"n":24,"o":26.92,"t":"2026-10-20T13:45:00Z","v":3273,"vw":26.931024},{"c":26.9384,"h":26.95,"l":26.93,"n":30,"o":26.93,"t":"2026-10-20T14:00:00Z","v":4804,"vw":26.936099},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T14:15:00Z","v":100,"vw":27},{"c":27.0001,"h":27.0656,"l":26.95,"n":13,"o":27.0656,"t":"2026-10-20T14:30:00Z","v":2031,"vw":27.005216},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T15:00:00Z","v":100,"vw":27},{"c":27.01,"h":27.01,"l":26.99,"n":6,"o":26.99,"t":"2026-10-20T15:15:00Z","v":705,"vw":27.007093},{"c":27,"h":27,"l":27,"n":2,"o":27,"t":"2026-10-20T15:30:00Z","v":111,"vw":27},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-20T15:45:00Z","v":100,"vw":27.01},{"c":27.025,"h":27.025,"l":27.025,"n":2,"o":27.025,"t":"2026-10-20T16:45:00Z","v":126,"vw":27.025},{"c":27.0287,"h":27.0287,"l":27.0287,"n":1,"o":27.0287,"t":"2026-10-20T17:00:00Z","v":350,"vw":27.0287},{"c":27.01,"h":27.01,"l":27.01,"n":2,"o":27.01,"t":"2026-10-20T17:30:00Z","v":116,"vw":27.01},{"c":27.02,"h":27.02,"l":27.02,"n":2,"o":27.02,"t":"2026-10-20T18:15:00Z","v":3707,"vw":27.02},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-20T18:30:00Z","v":375,"vw":27.01},{"c":27.01,"h":27.01,"l":26.99,"n":5,"o":26.99,"t":"2026-10-20T18:45:00Z","v":3912,"vw":27.008963},{"c":26.9703,"h":27,"l":26.88,"n":17,"o":27,"t":"2026-10-20T19:15:00Z","v":4361,"vw":26.966094},{"c":26.97,"h":26.97,"l":26.97,"n":1,"o":26.97,"t":"2026-10-20T19:30:00Z","v":100,"vw":26.97},{"c":26.98,"h":26.98,"l":26.98,"n":1,"o":26.98,"t":"2026-10-20T19:45:00Z","v":200,"vw":26.98},{"c":26.99,"h":26.99,"l":26.99,"n":1,"o":26.99,"t":"2026-10-21T13:30:00Z","v":741,"vw":26.99},{"c":26.89,"h":26.9,"l":26.89,"n":13,"o":26.9,"t":"2026-10-21T13:45:00Z","v":1291,"vw":26.891458},{"c":26.88,"h":26.88,"l":26.86,"n":4,"o":26.86,"t":"2026-10-21T14:00:00Z","v":617,"vw":26.876474},{"c":26.86,"h":26.86,"l":26.86,"n":2,"o":26.86,"t":"2026-10-21T14:15:00Z","v":338,"vw":26.86},{"c":26.88,"h":26.88,"l":26.88,"n":5,"o":26.88,"t":"2026-10-21T15:15:00Z","v":460,"vw":26.88},{"c":26.86,"h":26.86,"l":26.86,"n":3,"o":26.86,"t":"2026-10-21T16:00:00Z","v":123,"vw":26.86},{"c":26.9,"h":26.9,"l":26.86,"n":5,"o":26.86,"t":"2026-10-21T16:30:00Z","v":379,"vw":26.872384},{"c":26.8951,"h":26.8951,"l":26.8951,"n":1,"o":26.8951,"t":"2026-10-21T16:45:00Z","v":300,"vw":26.8951},{"c":26.89,"h":26.89,"l":26.89,"n":2,"o":26.89,"t":"2026-10-21T17:15:00Z","v":202,"vw":26.89},{"c":26.88,"h":26.89,"l":26.88,"n":7,"o":26.884,"t":"2026-10-21T17:45:00Z","v":2165,"vw":26.881085},{"c":26.8726,"h":26.8726,"l":26.8726,"n":3,"o":26.8726,"t":"2026-10-21T18:30:00Z","v":407,"vw":26.8726},{"c":26.8899,"h":26.8899,"l":26.8899,"n":1,"o":26.8899,"t":"2026-10-21T18:45:00Z","v":507,"vw":26.8899},{"c":26.8051,"h":26.8051,"l":26.8051,"n":1,"o":26.8051,"t":"2026-10-21T19:00:00Z","v":490,"vw":26.8051},{"c":26.8318,"h":26.8318,"l":26.82,"n":4,"o":26.82,"t":"2026-10-21T19:15:00Z","v":2400,"vw":26.827433},{"c":26.86,"h":26.8795,"l":26.86,"n":2,"o":26.8795,"t":"2026-10-21T19:30:00Z","v":350,"vw":26.873929},{"c":26.85,"h":26.894,"l":26.84,"n":34,"o":26.87,"t":"2026-10-21T19:45:00Z","v":9706,"vw":26.865275},{"c":26.64,"h":26.64,"l":26.64,"n":1,"o":26.64,"t":"2026-10-22T13:30:00Z","v":789,"vw":26.64},{"c":26.61,"h":26.61,"l":26.61,"n":4,"o":26.61,"t":"2026-10-22T13:45:00Z","v":300,"vw":26.61},{"c":26.6,"h":26.62,"l":26.6,"n":2,"o":26.62,"t":"2026-10-22T14:00:00Z","v":300,"vw":26.613333},{"c":26.58,"h":26.585,"l":26.575,"n":6,"o":26.585,"t":"2026-10-22T14:15:00Z","v":904,"vw":26.577395},{"c":26.58,"h":26.58,"l":26.58,"n":1,"o":26.58,"t":"2026-10-22T14:30:00Z","v":258,"vw":26.58},{"c":26.52,"h":26.55,"l":26.52,"n":5,"o":26.55,"t":"2026-10-22T14:45:00Z","v":1147,"vw":26.547273},{"c":26.55,"h":26.55,"l":26.54,"n":9,"o":26.55,"t":"2026-10-22T15:00:00Z","v":1249,"vw":26.549167},{"c":26.56,"h":26.56,"l":26.5401,"n":3,"o":26.5401,"t":"2026-10-22T15:15:00Z","v":1733,"vw":26.546421},{"c":26.5457,"h":26.5457,"l":26.5,"n":6,"o":26.5,"t":"2026-10-22T15:30:00Z","v":1881,"vw":26.54286},{"c":26.5409,"h":26.555,"l":26.5409,"n":4,"o":26.555,"t":"2026-10-22T15:45:00Z","v":1051,"vw":26.547692},{"c":26.5795,"h":26.585,"l":26.56,"n":3,"o":26.585,"t":"2026-10-22T16:00:00Z","v":500,"vw":26.5728},{"c":26.56,"h":26.5601,"l":26.55,"n":12,"o":26.56,"t":"2026-10-22T17:00:00Z","v":4098,"vw":26.553451},{"c":26.585,"h":26.595,"l":26.585,"n":3,"o":26.595,"t":"2026-10-22T17:15:00Z","v":1036,"vw":26.592189},{"c":26.6157,"h":26.6157,"l":26.6157,"n":1,"o":26.6157,"t":"2026-10-22T17:30:00Z","v":100,"vw":26.6157},{"c":26.6,"h":26.6,"l":26.59,"n":3,"o":26.59,"t":"2026-10-22T17:45:00Z","v":300,"vw":26.594348},{"c":26.5726,"h":26.6,"l":26.5726,"n":13,"o":26.6,"t":"2026-10-22T18:00:00Z","v":3634,"vw":26.589627},{"c":26.58,"h":26.605,"l":26.58,"n":11,"o":26.6,"t":"2026-10-22T18:30:00Z","v":1234,"vw":26.592437},{"c":26.59,"h":26.615,"l":26.59,"n":2,"o":26.615,"t":"2026-10-22T18:45:00Z","v":253,"vw":26.605119},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-22T19:30:00Z","v":100,"vw":26.59},{"c":26.62,"h":26.62,"l":26.5818,"n":4,"o":26.5818,"t":"2026-10-22T19:45:00Z","v":1207,"vw":26.600485}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.7,"strike":34.63713246883588,"iv":0.9442517784255077,"gamma":0.03960832227310266,"theta":-0.034806794410171205,"vega":0.020983431917476387,"rho":0.0035955031135521736,"breakevenPct":32.69969458131193},{"delta":0.25,"premium":0.7,"strike":31.029368374009174,"iv":0.6876091820515664,"gamma":0.06167587435953315,"theta":-0.0290450098456238,"vega":0.023819873982128908,"rho":0.004609820618478727,"breakevenPct":19.151645827578438},{"delta":0.3,"premium":0.7,"strike":29.253398336676867,"iv":0.5316273912267347,"gamma":0.08777687770148046,"theta":-0.024787637968006974,"vega":0.026039845622579282,"rho":0.005616140161162534,"breakevenPct":12.482437969600756},{"delta":0.35,"premium":0.7,"strike":28.21760138525259,"iv":0.4257566697887823,"gamma":0.11718302327217928,"theta":-0.02141035851436983,"vega":0.027716876129649248,"rho":0.006615796215530536,"breakevenPct":8.592763581802778},{"delta":0.4,"premium":0.7434620495431457,"strike":27.652303603654833,"iv":0.37340318842804693,"gamma":0.13894936002377734,"theta":-0.019684793054651466,"vega":0.028692575710308324,"rho":0.00759578408031611,"breakevenPct":6.633141014059569},{"delta":0.45,"premium":0.7999263163814502,"strike":27.200589468948397,"iv":0.3351335231706938,"gamma":0.15828952035254482,"theta":-0.018418177823348987,"vega":0.02948209253358214,"rho":0.008570172791115518,"breakevenPct":5.148879754443762},{"delta":0.5,"premium":0.8670357579154394,"strike":26.859880806948535,"iv":0.3071081836084048,"gamma":0.17174976607425957,"theta":-0.017216040809974145,"vega":0.029453700677630878,"rho":0.0095474061698205,"breakevenPct":4.121446840199079},{"delta":0.55,"premium":0.9426481871293714,"strike":26.60783937623543,"iv":0.287265647773119,"gamma":0.1805133447245404,"theta":-0.01606540670832565,"vega":0.028771992401650515,"rho":0.01052691176827256,"breakevenPct":3.4589121924068853},{"delta":0.6,"premium":1.0182606163433032,"strike":26.355797945522323,"iv":0.2674231119378333,"gamma":0.1892769233748212,"theta":-0.014914772606677153,"vega":0.02809028412567015,"rho":0.01150641736672462,"breakevenPct":2.7963775446146935},{"delta":0.65,"premium":1.0938730455572352,"strike":26.103756514809216,"iv":0.24758057610254758,"gamma":0.198040502025102,"theta":-0.013764138505028655,"vega":0.02740857584968979,"rho":0.012485922965176682,"breakevenPct":2.1338428968225003},{"delta":0.7,"premium":1.1900631089124138,"strike":25.881703438341066,"iv":0.2303644086071212,"gamma":0.19229982516176583,"theta":-0.012092308174461806,"vega":0.025245961682546208,"rho":0.013500614936163745,"breakevenPct":1.6611960737135618},{"delta":0.75,"premium":1.3006515592410781,"strike":25.680633528652585,"iv":0.21498593865421284,"gamma":0.17641036820962636,"theta":-0.010055791362369585,"vega":0.022047142092275686,"rho":0.014539927181982926,"breakevenPct":1.3214157581232142},{"delta":0.8,"premium":1.4112400095697424,"strike":25.479563618964104,"iv":0.19960746870130447,"gamma":0.1605209112574869,"theta":-0.008019274550277365,"vega":0.018848322502005167,"rho":0.015579239427802108,"breakevenPct":0.9816354425328666},{"delta":0.85,"premium":1.5218284598984062,"strike":25.278493709275626,"iv":0.18422899874839616,"gamma":0.1446314543053475,"theta":-0.005982757738185146,"vega":0.015649502911734652,"rho":0.016618551673621286,"breakevenPct":0.6418551269425194},{"delta":0.9,"premium":1.6324169102270707,"strike":25.077423799587145,"iv":0.1688505287954878,"gamma":0.12874199735320807,"theta":-0.003946240926092925,"vega":0.012450683321464132,"rho":0.017657863919440468,"breakevenPct":0.30207481135217185}],"put":[{"delta":0.15,"premium":0.7,"strike":20.54542331787667,"iv":1.0494753166882327,"gamma":0.029799760695460795,"theta":-0.031037009880598584,"vega":0.017466745140486545,"rho":-0.0037890820834235762,"breakevenPct":25.47551458960146},{"delta":0.2,"premium":0.7,"strike":22.849154470436506,"iv":0.7552867192324115,"gamma":0.049655285102722393,"theta":-0.026595910955023505,"vega":0.02097467124770088,"rho":-0.004887419278770824,"breakevenPct":16.824432880814037},{"delta":0.25,"premium":0.7055487211800134,"strike":24.22194884720054,"iv":0.5841840423182186,"gamma":0.07328387571331371,"theta":-0.023005457191905627,"vega":0.02376593084304137,"rho":-0.005997891642411597,"breakevenPct":11.69008642319945},{"delta":0.3,"premium":0.7303412345536068,"strike":25.106824691072134,"iv":0.47920198275637693,"gamma":0.09754197595713084,"theta":-0.02040087394241019,"vega":0.025990166658955205,"rho":-0.0071248850856728526,"breakevenPct":8.460260251757354},{"delta":0.35,"premium":0.7595062127283299,"strike":25.690124254566598,"iv":0.40954746726830665,"gamma":0.12263182710238708,"theta":-0.018178845041009143,"vega":0.027604505799948435,"rho":-0.008256891171275944,"breakevenPct":6.379347481211486},{"delta":0.4,"premium":0.8042144226378874,"strike":26.146072113189437,"iv":0.35849588791996645,"gamma":0.1441077960004128,"theta":-0.016318383623621438,"vega":0.028654111178316143,"rho":-0.009393650744665787,"breakevenPct":4.835040629711708},{"delta":0.45,"premium":0.8665380347257593,"strike":26.457690173628798,"iv":0.32852732447136584,"gamma":0.16148809224193636,"theta":-0.014867692629409145,"vega":0.029063694422160398,"rho":-0.010535797524560802,"breakevenPct":3.89887816134409},{"delta":0.5,"premium":0.9288616468136313,"strike":26.769308234068156,"iv":0.2985587610227652,"gamma":0.17886838848345993,"theta":-0.013417001635196848,"vega":0.029473277666004653,"rho":-0.011677944304455817,"breakevenPct":2.9627156929764706},{"delta":0.55,"premium":0.9971367399900468,"strike":27.049192755533436,"iv":0.27212250396213944,"gamma":0.19194589222304062,"theta":-0.011935900263525676,"vega":0.029341054203081137,"rho":-0.01281585016816849,"breakevenPct":2.1680698192847427},{"delta":0.6,"premium":1.0823773656992608,"strike":27.23861636822058,"iv":0.2557555822567683,"gamma":0.1927576817500508,"theta":-0.010368109840770003,"vega":0.027664334643572278,"rho":-0.0139416667048061,"breakevenPct":1.7768368700709851},{"delta":0.65,"premium":1.167617991408475,"strike":27.428039980907723,"iv":0.23938866055139718,"gamma":0.193569471277061,"theta":-0.008800319418014325,"vega":0.025987615084063415,"rho":-0.015067483241443714,"breakevenPct":1.3856039208572266},{"delta":0.7,"premium":1.252858617117689,"strike":27.617463593594863,"iv":0.22302173884602605,"gamma":0.19438126080407123,"theta":-0.00723252899525865,"vega":0.02431089552455456,"rho":-0.016193299778081323,"breakevenPct":0.994370971643469},{"delta":0.75,"premium":1.3380992428269032,"strike":27.806887206282006,"iv":0.2066548171406549,"gamma":0.19519305033108142,"theta":-0.005664738572502973,"vega":0.0226341759650457,"rho":-0.017319116314718934,"breakevenPct":0.6031380224297105},{"delta":0.8,"premium":1.4233398685361174,"strike":27.99631081896915,"iv":0.19028789543528374,"gamma":0.19600483985809164,"theta":-0.004096948149747294,"vega":0.020957456405536836,"rho":-0.01844493285135655,"breakevenPct":0.21190507321595176},{"delta":0.85,"premium":2.80483870967742,"strike":29.35483870967742,"iv":0.3072129032258065,"gamma":0.10289999999999998,"theta":-0.00645483870967742,"vega":0.01749032258064516,"rho":-0.0203932099504008,"breakevenPct":0.29816668794640394},{"delta":0.9,"premium":6.36358024691359,"strike":32.91358024691359,"iv":0.5448370370370377,"gamma":0.04299135802469128,"theta":-0.009148148148148154,"vega":0.013169135802469128,"rho":-0.02417521911877485,"breakevenPct":0.29816668794640394}]},"raw":{"call":[{"delta":0.2,"premium":0.7,"strike":34.63713246883588,"iv":0.9442517784255077,"gamma":0.03960832227310266,"theta":-0.034806794410171205,"vega":0.020983431917476387,"rho":0.0035955031135521736,"breakevenPct":32.69969458131193},{"delta":0.25,"premium":0.7,"strike":31.029368374009174,"iv":0.6876091820515664,"gamma":0.06167587435953315,"theta":-0.0290450098456238,"vega":0.023819873982128908,"rho":0.004609820618478727,"breakevenPct":19.151645827578438},{"delta":0.3,"premium":0.7,"strike":29.253398336676867,"iv":0.5316273912267347,"gamma":0.08777687770148046,"theta":-0.024787637968006974,"vega":0.026039845622579282,"rho":0.005616140161162534,"breakevenPct":12.482437969600756},{"delta":0.35,"premium":0.7,"strike":28.21760138525259,"iv":0.4257566697887823,"gamma":0.11718302327217928,"theta":-0.02141035851436983,"vega":0.027716876129649248,"rho":0.006615796215530536,"breakevenPct":8.592763581802778},{"delta":0.4,"premium":0.7434620495431457,"strike":27.652303603654833,"iv":0.37340318842804693,"gamma":0.13894936002377734,"theta":-0.019684793054651466,"vega":0.028692575710308324,"rho":0.00759578408031611,"breakevenPct":6.633141014059569},{"delta":0.45,"premium":0.7999263163814502,"strike":27.200589468948397,"iv":0.3351335231706938,"gamma":0.15828952035254482,"theta":-0.018418177823348987,"vega":0.02948209253358214,"rho":0.008570172791115518,"breakevenPct":5.148879754443762},{"delta":0.5,"premium":0.8670357579154394,"strike":26.859880806948535,"iv":0.3071081836084048,"gamma":0.17174976607425957,"theta":-0.017216040809974145,"vega":0.029453700677630878,"rho":0.0095474061698205,"breakevenPct":4.121446840199079},{"delta":0.55,"premium":0.9426481871293714,"strike":26.60783937623543,"iv":0.287265647773119,"gamma":0.1805133447245404,"theta":-0.01606540670832565,"vega":0.028771992401650515,"rho":0.01052691176827256,"breakevenPct":3.4589121924068853},{"delta":0.6,"premium":1.0182606163433032,"strike":26.355797945522323,"iv":0.2674231119378333,"gamma":0.1892769233748212,"theta":-0.014914772606677153,"vega":0.02809028412567015,"rho":0.01150641736672462,"breakevenPct":2.7963775446146935},{"delta":0.65,"premium":1.0938730455572352,"strike":26.103756514809216,"iv":0.24758057610254758,"gamma":0.198040502025102,"theta":-0.013764138505028655,"vega":0.02740857584968979,"rho":0.012485922965176682,"breakevenPct":2.1338428968225003},{"delta":0.7,"premium":1.1900631089124138,"strike":25.881703438341066,"iv":0.2303644086071212,"gamma":0.19229982516176583,"theta":-0.012092308174461806,"vega":0.025245961682546208,"rho":0.013500614936163745,"breakevenPct":1.6611960737135618},{"delta":0.75,"premium":1.3006515592410781,"strike":25.680633528652585,"iv":0.21498593865421284,"gamma":0.17641036820962636,"theta":-0.010055791362369585,"vega":0.022047142092275686,"rho":0.014539927181982926,"breakevenPct":1.3214157581232142},{"delta":0.8,"premium":1.4112400095697424,"strike":25.479563618964104,"iv":0.19960746870130447,"gamma":0.1605209112574869,"theta":-0.008019274550277365,"vega":0.018848322502005167,"rho":0.015579239427802108,"breakevenPct":0.9816354425328666},{"delta":0.85,"premium":1.5218284598984062,"strike":25.278493709275626,"iv":0.18422899874839616,"gamma":0.1446314543053475,"theta":-0.005982757738185146,"vega":0.015649502911734652,"rho":0.016618551673621286,"breakevenPct":0.6418551269425194},{"delta":0.9,"premium":1.6324169102270707,"strike":25.077423799587145,"iv":0.1688505287954878,"gamma":0.12874199735320807,"theta":-0.003946240926092925,"vega":0.012450683321464132,"rho":0.017657863919440468,"breakevenPct":0.30207481135217185}],"put":[{"delta":0.15,"premium":0.7,"strike":20.54542331787667,"iv":1.0494753166882327,"gamma":0.029799760695460795,"theta":-0.031037009880598584,"vega":0.017466745140486545,"rho":-0.0037890820834235762,"breakevenPct":25.47551458960146},{"delta":0.2,"premium":0.7,"strike":22.849154470436506,"iv":0.7552867192324115,"gamma":0.049655285102722393,"theta":-0.026595910955023505,"vega":0.02097467124770088,"rho":-0.004887419278770824,"breakevenPct":16.824432880814037},{"delta":0.25,"premium":0.7055487211800134,"strike":24.22194884720054,"iv":0.5841840423182186,"gamma":0.07328387571331371,"theta":-0.023005457191905627,"vega":0.02376593084304137,"rho":-0.005997891642411597,"breakevenPct":11.69008642319945},{"delta":0.3,"premium":0.7303412345536068,"strike":25.106824691072134,"iv":0.47920198275637693,"gamma":0.09754197595713084,"theta":-0.02040087394241019,"vega":0.025990166658955205,"rho":-0.0071248850856728526,"breakevenPct":8.460260251757354},{"delta":0.35,"premium":0.7595062127283299,"strike":25.690124254566598,"iv":0.40954746726830665,"gamma":0.12263182710238708,"theta":-0.018178845041009143,"vega":0.027604505799948435,"rho":-0.008256891171275944,"breakevenPct":6.379347481211486},{"delta":0.4,"premium":0.8042144226378874,"strike":26.146072113189437,"iv":0.35849588791996645,"gamma":0.1441077960004128,"theta":-0.016318383623621438,"vega":0.028654111178316143,"rho":-0.009393650744665787,"breakevenPct":4.835040629711708},{"delta":0.45,"premium":0.8665380347257593,"strike":26.457690173628798,"iv":0.32852732447136584,"gamma":0.16148809224193636,"theta":-0.014867692629409145,"vega":0.029063694422160398,"rho":-0.010535797524560802,"breakevenPct":3.89887816134409},{"delta":0.5,"premium":0.9288616468136313,"strike":26.769308234068156,"iv":0.2985587610227652,"gamma":0.17886838848345993,"theta":-0.013417001635196848,"vega":0.029473277666004653,"rho":-0.011677944304455817,"breakevenPct":2.9627156929764706},{"delta":0.55,"premium":0.9971367399900468,"strike":27.049192755533436,"iv":0.27212250396213944,"gamma":0.19194589222304062,"theta":-0.011935900263525676,"vega":0.029341054203081137,"rho":-0.01281585016816849,"breakevenPct":2.1680698192847427},{"delta":0.6,"premium":1.0823773656992608,"strike":27.23861636822058,"iv":0.2557555822567683,"gamma":0.1927576817500508,"theta":-0.010368109840770003,"vega":0.027664334643572278,"rho":-0.0139416667048061,"breakevenPct":1.7768368700709851},{"delta":0.65,"premium":1.167617991408475,"strike":27.428039980907723,"iv":0.23938866055139718,"gamma":0.193569471277061,"theta":-0.008800319418014325,"vega":0.025987615084063415,"rho":-0.015067483241443714,"breakevenPct":1.3856039208572266},{"delta":0.7,"premium":1.252858617117689,"strike":27.617463593594863,"iv":0.22302173884602605,"gamma":0.19438126080407123,"theta":-0.00723252899525865,"vega":0.02431089552455456,"rho":-0.016193299778081323,"breakevenPct":0.994370971643469},{"delta":0.75,"premium":1.3380992428269032,"strike":27.806887206282006,"iv":0.2066548171406549,"gamma":0.19519305033108142,"theta":-0.005664738572502973,"vega":0.0226341759650457,"rho":-0.017319116314718934,"breakevenPct":0.6031380224297105},{"delta":0.8,"premium":1.4233398685361174,"strike":27.99631081896915,"iv":0.19028789543528374,"gamma":0.19600483985809164,"theta":-0.004096948149747294,"vega":0.020957456405536836,"rho":-0.01844493285135655,"breakevenPct":0.21190507321595176},{"delta":0.85,"premium":2.80483870967742,"strike":29.35483870967742,"iv":0.3072129032258065,"gamma":0.10289999999999998,"theta":-0.00645483870967742,"vega":0.01749032258064516,"rho":-0.0203932099504008,"breakevenPct":0.29816668794640394},{"delta":0.9,"premium":6.36358024691359,"strike":32.91358024691359,"iv":0.5448370370370377,"gamma":0.04299135802469128,"theta":-0.009148148148148154,"vega":0.013169135802469128,"rho":-0.02417521911877485,"breakevenPct":0.29816668794640394}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}