{"schemaVersion":1,"symbol":"ECPG","days":90,"observations":[{"symbol":"ECPG","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:05.625000+00:00","captured_at":"2026-10-22T04:10:54.354Z","last_trade_at":"2026-10-21T20:00:01.740963694Z","price":104.16,"iv_pct":58.325216994622565,"implied_move_pct":13.445656806006589,"put_call_skew_pp":7.27634568956308,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECPG","source_hash":"b0f5f6fc39e065ab57fe82b37ac45e9892411c0d6b3b3e66c8ea674a677a6ec4"},{"symbol":"ECPG","expiry":"2026-11-20","observed_at":"2026-10-22T17:33:03.198000+00:00","captured_at":"2026-10-22T17:43:31.267Z","last_trade_at":"2026-10-22T17:39:32.615668763Z","price":102.945,"iv_pct":58.720545161540414,"implied_move_pct":13.498504033561618,"put_call_skew_pp":3.8615644028103024,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ECPG","source_hash":"d3400ae01d50c2c42b10c1570283f6dac5eafc33f5f826ac742973e3d3bc9823"}],"dailyIv":[{"symbol":"ECPG","date":"2026-10-20","iv_pct":46.61199617302105,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.092485921158485,"put_iv_pct":54.81107491856678},{"expiry":"2026-12-18","call_iv_pct":44.959283819628645,"put_iv_pct":46.574858585858586},{"expiry":"2027-03-19","call_iv_pct":42.85793103448275,"put_iv_pct":43.09518678160919},{"expiry":"2027-06-17","call_iv_pct":44.17326693227091,"put_iv_pct":44.33188139059305}],"source":"ThetaData EOD Greeks","provider_symbol":"ECPG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"76ac4225679a073fcdc501d40969288a9fa4832d83b931366f167ae69b59b010","captured_at":"2026-10-22T15:57:32.541379+00:00"},{"symbol":"ECPG","date":"2026-10-21","iv_pct":48.33885678715935,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":53.64151337792642,"put_iv_pct":61.035286783042395},{"expiry":"2026-12-18","call_iv_pct":47.4503550295858,"put_iv_pct":48.34094282848545},{"expiry":"2027-03-19","call_iv_pct":43.32912850812408,"put_iv_pct":44.74340030911901},{"expiry":"2027-06-17","call_iv_pct":43.264223484848486,"put_iv_pct":44.90600397614315}],"source":"ThetaData EOD Greeks","provider_symbol":"ECPG","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"fdfb5351624822882a89db6a78354b630e2730aa298f3e121f6abbc1dfb88c6b","captured_at":"2026-10-22T15:57:31.192425+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ECPG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}