{"symbol":"EDGQ","url":"https://intraalpha.com/companies/EDGQ","capturedAt":"2026-10-23T15:53:04.903Z","state":"partial","quote":{"symbol":"EDGQ","last_price":26.7351,"prev_close":26.5135,"regular_close":26.7351,"change":0.2216,"change_pct":0.8358,"regular_change":0.2216,"regular_change_pct":0.8358,"extended_change":0,"extended_change_pct":0,"bid":26.63,"ask":26.75,"bid_size":500,"ask_size":500,"volume":15320,"vwap":26.530633,"open":26.59,"high":26.7351,"low":26.51,"close":26.7351,"trade_count":186,"last_trade_at":"2026-10-23T14:50:02.66247794Z","last_quote_at":"2026-10-23T15:52:59.999664953Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T11:53:02.344044771-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":11700000,"net_expense_ratio":0,"portfolio_turnover":null,"dividend_yield":0.0062,"inception_date":"2026-02-17","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T15:53:03.926549+00:00"},"optionObservedAt":null,"bars":[{"c":27.24,"h":27.24,"l":27.24,"n":13,"o":27.24,"t":"2026-10-16T13:30:00Z","v":683,"vw":27.24},{"c":27.18,"h":27.21,"l":27.18,"n":5,"o":27.21,"t":"2026-10-16T13:40:00Z","v":2281,"vw":27.182168},{"c":27.32,"h":27.32,"l":27.32,"n":7,"o":27.32,"t":"2026-10-16T13:45:00Z","v":108,"vw":27.32},{"c":27.2283,"h":27.2283,"l":27.2283,"n":2,"o":27.2283,"t":"2026-10-16T13:50:00Z","v":101,"vw":27.2283},{"c":27.12,"h":27.12,"l":27.1173,"n":18,"o":27.12,"t":"2026-10-16T13:55:00Z","v":915,"vw":27.118927},{"c":27.1501,"h":27.22,"l":27.1501,"n":9,"o":27.22,"t":"2026-10-16T14:00:00Z","v":1252,"vw":27.161466},{"c":27.215,"h":27.215,"l":27.215,"n":1,"o":27.215,"t":"2026-10-16T14:30:00Z","v":300,"vw":27.215},{"c":27.1628,"h":27.1628,"l":27.1628,"n":8,"o":27.1628,"t":"2026-10-16T15:05:00Z","v":127,"vw":27.1628},{"c":27.105,"h":27.105,"l":27.105,"n":1,"o":27.105,"t":"2026-10-16T15:10:00Z","v":1000,"vw":27.105},{"c":27.12,"h":27.12,"l":27.12,"n":3,"o":27.12,"t":"2026-10-16T15:15:00Z","v":206,"vw":27.12},{"c":27.13,"h":27.13,"l":27.08,"n":2,"o":27.08,"t":"2026-10-16T15:35:00Z","v":2821,"vw":27.092407},{"c":27.11,"h":27.11,"l":27.11,"n":3,"o":27.11,"t":"2026-10-16T15:45:00Z","v":234,"vw":27.11},{"c":27.0016,"h":27.03,"l":27.0016,"n":17,"o":27.03,"t":"2026-10-16T16:00:00Z","v":1015,"vw":27.016049},{"c":27.045,"h":27.045,"l":27.035,"n":3,"o":27.035,"t":"2026-10-16T16:10:00Z","v":683,"vw":27.042797},{"c":27.015,"h":27.015,"l":27.015,"n":2,"o":27.015,"t":"2026-10-16T16:50:00Z","v":700,"vw":27.015},{"c":26.98,"h":26.9869,"l":26.98,"n":5,"o":26.98,"t":"2026-10-16T17:00:00Z","v":1382,"vw":26.981907},{"c":26.81,"h":26.95,"l":26.81,"n":48,"o":26.83,"t":"2026-10-16T17:05:00Z","v":10698,"vw":26.845974},{"c":26.8001,"h":26.8001,"l":26.8001,"n":4,"o":26.8001,"t":"2026-10-16T17:10:00Z","v":2011,"vw":26.8001},{"c":26.84,"h":26.84,"l":26.84,"n":1,"o":26.84,"t":"2026-10-16T17:15:00Z","v":500,"vw":26.84},{"c":26.94,"h":26.94,"l":26.94,"n":2,"o":26.94,"t":"2026-10-16T17:35:00Z","v":204,"vw":26.94},{"c":26.97,"h":26.97,"l":26.87,"n":8,"o":26.87,"t":"2026-10-16T17:40:00Z","v":505,"vw":26.895028},{"c":26.91,"h":26.91,"l":26.91,"n":2,"o":26.91,"t":"2026-10-16T17:50:00Z","v":125,"vw":26.91},{"c":26.825,"h":26.825,"l":26.825,"n":5,"o":26.825,"t":"2026-10-16T18:05:00Z","v":502,"vw":26.825},{"c":26.74,"h":26.741,"l":26.74,"n":5,"o":26.741,"t":"2026-10-16T18:15:00Z","v":1383,"vw":26.740171},{"c":26.731,"h":26.731,"l":26.731,"n":7,"o":26.731,"t":"2026-10-16T18:20:00Z","v":138,"vw":26.731},{"c":26.795,"h":26.795,"l":26.795,"n":1,"o":26.795,"t":"2026-10-16T18:25:00Z","v":100,"vw":26.795},{"c":26.775,"h":26.775,"l":26.775,"n":2,"o":26.775,"t":"2026-10-16T18:35:00Z","v":187,"vw":26.775},{"c":26.7,"h":26.7,"l":26.7,"n":5,"o":26.7,"t":"2026-10-16T19:00:00Z","v":558,"vw":26.7},{"c":26.72,"h":26.84,"l":26.7,"n":27,"o":26.73,"t":"2026-10-16T19:25:00Z","v":6189,"vw":26.72048},{"c":26.7712,"h":26.7712,"l":26.7712,"n":2,"o":26.7712,"t":"2026-10-16T19:45:00Z","v":978,"vw":26.7712},{"c":26.77,"h":26.77,"l":26.74,"n":3,"o":26.74,"t":"2026-10-16T20:25:00Z","v":300,"vw":26.753378},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-19T12:50:00Z","v":1000,"vw":27.2},{"c":26.81,"h":26.81,"l":26.81,"n":10,"o":26.81,"t":"2026-10-19T13:30:00Z","v":133,"vw":26.81},{"c":26.9745,"h":27.02,"l":26.9088,"n":13,"o":26.9088,"t":"2026-10-19T13:35:00Z","v":1650,"vw":26.953174},{"c":26.93,"h":26.93,"l":26.9049,"n":5,"o":26.9049,"t":"2026-10-19T13:50:00Z","v":372,"vw":26.913707},{"c":26.8812,"h":26.8812,"l":26.8812,"n":8,"o":26.8812,"t":"2026-10-19T13:55:00Z","v":356,"vw":26.8812},{"c":26.8288,"h":26.89,"l":26.8288,"n":12,"o":26.89,"t":"2026-10-19T14:00:00Z","v":2066,"vw":26.86292},{"c":26.96,"h":26.96,"l":26.95,"n":4,"o":26.95,"t":"2026-10-19T14:20:00Z","v":226,"vw":26.954545},{"c":27.0574,"h":27.0574,"l":27.015,"n":5,"o":27.015,"t":"2026-10-19T14:25:00Z","v":426,"vw":27.04232},{"c":27.0399,"h":27.0399,"l":27.0399,"n":1,"o":27.0399,"t":"2026-10-19T14:40:00Z","v":147,"vw":27.0399},{"c":26.9888,"h":26.9888,"l":26.9888,"n":2,"o":26.9888,"t":"2026-10-19T14:45:00Z","v":135,"vw":26.9888},{"c":27.01,"h":27.06,"l":27,"n":12,"o":27.049,"t":"2026-10-19T14:50:00Z","v":2105,"vw":27.044497},{"c":26.9675,"h":26.9675,"l":26.9675,"n":2,"o":26.9675,"t":"2026-10-19T14:55:00Z","v":174,"vw":26.9675},{"c":26.98,"h":26.98,"l":26.98,"n":2,"o":26.98,"t":"2026-10-19T15:10:00Z","v":511,"vw":26.98},{"c":27.1,"h":27.1,"l":27.04,"n":9,"o":27.1,"t":"2026-10-19T15:25:00Z","v":2348,"vw":27.079794},{"c":26.95,"h":27.1,"l":26.95,"n":14,"o":27.01,"t":"2026-10-19T16:35:00Z","v":5001,"vw":27.080234},{"c":27.015,"h":27.015,"l":27.015,"n":10,"o":27.015,"t":"2026-10-19T17:00:00Z","v":639,"vw":27.015},{"c":26.99,"h":26.99,"l":26.99,"n":4,"o":26.99,"t":"2026-10-19T17:05:00Z","v":536,"vw":26.99},{"c":27.03,"h":27.03,"l":27.03,"n":2,"o":27.03,"t":"2026-10-19T17:30:00Z","v":740,"vw":27.03},{"c":26.982,"h":26.982,"l":26.8801,"n":3,"o":26.8801,"t":"2026-10-19T17:40:00Z","v":264,"vw":26.940543},{"c":26.97,"h":26.97,"l":26.93,"n":4,"o":26.93,"t":"2026-10-19T19:05:00Z","v":1000,"vw":26.965585},{"c":26.935,"h":26.935,"l":26.935,"n":1,"o":26.935,"t":"2026-10-19T19:10:00Z","v":100,"vw":26.935},{"c":26.97,"h":26.97,"l":26.97,"n":4,"o":26.97,"t":"2026-10-19T19:20:00Z","v":201,"vw":26.97},{"c":27.04,"h":27.04,"l":27.04,"n":1,"o":27.04,"t":"2026-10-19T19:45:00Z","v":200,"vw":27.04},{"c":26.98,"h":26.98,"l":26.98,"n":2,"o":26.98,"t":"2026-10-19T19:50:00Z","v":310,"vw":26.98},{"c":26.9899,"h":26.99,"l":26.9899,"n":9,"o":26.99,"t":"2026-10-19T19:55:00Z","v":1122,"vw":26.989938},{"c":26.98,"h":26.98,"l":26.98,"n":4,"o":26.98,"t":"2026-10-19T20:00:00Z","v":574,"vw":26.98},{"c":26.75,"h":26.75,"l":26.75,"n":12,"o":26.75,"t":"2026-10-20T13:40:00Z","v":141,"vw":26.75},{"c":26.91,"h":26.91,"l":26.91,"n":3,"o":26.91,"t":"2026-10-20T13:55:00Z","v":187,"vw":26.91},{"c":27.17,"h":27.17,"l":27.17,"n":3,"o":27.17,"t":"2026-10-20T14:30:00Z","v":102,"vw":27.17},{"c":26.9561,"h":26.9561,"l":26.9561,"n":1,"o":26.9561,"t":"2026-10-20T17:10:00Z","v":100,"vw":26.9561},{"c":27.059,"h":27.059,"l":27.059,"n":2,"o":27.059,"t":"2026-10-20T18:45:00Z","v":1840,"vw":27.059},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T19:35:00Z","v":100,"vw":27},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T19:55:00Z","v":100,"vw":27},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-20T22:55:00Z","v":100,"vw":27.5},{"c":27.01,"h":27.01,"l":27.01,"n":2,"o":27.01,"t":"2026-10-21T11:35:00Z","v":201,"vw":27.01},{"c":27.0435,"h":27.0435,"l":27.0435,"n":1,"o":27.0435,"t":"2026-10-21T13:35:00Z","v":200,"vw":27.0435},{"c":27.085,"h":27.085,"l":27.0603,"n":5,"o":27.0603,"t":"2026-10-21T14:15:00Z","v":212,"vw":27.07265},{"c":27.105,"h":27.105,"l":27.105,"n":5,"o":27.105,"t":"2026-10-21T14:30:00Z","v":888,"vw":27.105},{"c":27.165,"h":27.165,"l":27.165,"n":2,"o":27.165,"t":"2026-10-21T15:00:00Z","v":258,"vw":27.165},{"c":27.24,"h":27.24,"l":27.24,"n":1,"o":27.24,"t":"2026-10-21T15:35:00Z","v":114,"vw":27.24},{"c":27.23,"h":27.23,"l":27.23,"n":3,"o":27.23,"t":"2026-10-21T15:50:00Z","v":154,"vw":27.23},{"c":27.2474,"h":27.2474,"l":27.2474,"n":1,"o":27.2474,"t":"2026-10-21T16:10:00Z","v":110,"vw":27.2474},{"c":27.255,"h":27.255,"l":27.255,"n":1,"o":27.255,"t":"2026-10-21T16:45:00Z","v":100,"vw":27.255},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-10-21T16:55:00Z","v":297,"vw":27.26},{"c":27.265,"h":27.265,"l":27.265,"n":3,"o":27.265,"t":"2026-10-21T17:40:00Z","v":223,"vw":27.265},{"c":27.26,"h":27.31,"l":27.26,"n":4,"o":27.31,"t":"2026-10-21T18:05:00Z","v":319,"vw":27.276667},{"c":27.31,"h":27.31,"l":27.24,"n":3,"o":27.24,"t":"2026-10-21T18:15:00Z","v":662,"vw":27.26764},{"c":27.24,"h":27.24,"l":27.24,"n":4,"o":27.24,"t":"2026-10-21T18:25:00Z","v":226,"vw":27.24},{"c":27.2,"h":27.2,"l":27.2,"n":5,"o":27.2,"t":"2026-10-21T19:00:00Z","v":241,"vw":27.2},{"c":27.1963,"h":27.1963,"l":27.19,"n":5,"o":27.19,"t":"2026-10-21T19:05:00Z","v":373,"vw":27.192528},{"c":27.2,"h":27.2,"l":27.2,"n":3,"o":27.2,"t":"2026-10-21T19:15:00Z","v":744,"vw":27.2},{"c":27.26,"h":27.26,"l":27.26,"n":1,"o":27.26,"t":"2026-10-21T19:25:00Z","v":175,"vw":27.26},{"c":27.1955,"h":27.3099,"l":27.1955,"n":4,"o":27.3099,"t":"2026-10-21T19:35:00Z","v":718,"vw":27.276489},{"c":27.29,"h":27.29,"l":27.29,"n":1,"o":27.29,"t":"2026-10-21T19:50:00Z","v":111,"vw":27.29},{"c":27.285,"h":27.285,"l":27.285,"n":3,"o":27.285,"t":"2026-10-21T19:55:00Z","v":187,"vw":27.285},{"c":27.01,"h":27.01,"l":27.01,"n":1,"o":27.01,"t":"2026-10-22T13:30:00Z","v":100,"vw":27.01},{"c":26.8054,"h":26.8054,"l":26.7833,"n":8,"o":26.7833,"t":"2026-10-22T13:40:00Z","v":1056,"vw":26.78715},{"c":26.85,"h":26.86,"l":26.81,"n":7,"o":26.86,"t":"2026-10-22T13:50:00Z","v":503,"vw":26.838226},{"c":26.8576,"h":26.9065,"l":26.8576,"n":10,"o":26.89,"t":"2026-10-22T14:05:00Z","v":1251,"vw":26.886321},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-22T14:45:00Z","v":100,"vw":26.7},{"c":26.69,"h":26.69,"l":26.69,"n":1,"o":26.69,"t":"2026-10-22T15:10:00Z","v":110,"vw":26.69},{"c":26.675,"h":26.675,"l":26.675,"n":5,"o":26.675,"t":"2026-10-22T15:20:00Z","v":278,"vw":26.675},{"c":26.68,"h":26.7,"l":26.68,"n":6,"o":26.7,"t":"2026-10-22T15:25:00Z","v":540,"vw":26.69},{"c":26.68,"h":26.68,"l":26.68,"n":3,"o":26.68,"t":"2026-10-22T15:55:00Z","v":111,"vw":26.68},{"c":26.61,"h":26.61,"l":26.61,"n":7,"o":26.61,"t":"2026-10-22T16:50:00Z","v":316,"vw":26.61},{"c":26.64,"h":26.64,"l":26.64,"n":2,"o":26.64,"t":"2026-10-22T17:25:00Z","v":138,"vw":26.64},{"c":26.6,"h":26.6,"l":26.6,"n":3,"o":26.6,"t":"2026-10-22T17:30:00Z","v":277,"vw":26.6},{"c":26.65,"h":26.65,"l":26.65,"n":2,"o":26.65,"t":"2026-10-22T17:40:00Z","v":101,"vw":26.65},{"c":26.61,"h":26.62,"l":26.51,"n":4,"o":26.51,"t":"2026-10-22T17:55:00Z","v":929,"vw":26.600312},{"c":26.56,"h":26.56,"l":26.56,"n":1,"o":26.56,"t":"2026-10-22T18:25:00Z","v":100,"vw":26.56},{"c":26.5,"h":26.54,"l":26.47,"n":8,"o":26.495,"t":"2026-10-22T19:15:00Z","v":5513,"vw":26.530536},{"c":26.46,"h":26.46,"l":26.46,"n":5,"o":26.46,"t":"2026-10-22T19:20:00Z","v":786,"vw":26.46},{"c":26.4786,"h":26.4786,"l":26.4786,"n":4,"o":26.4786,"t":"2026-10-22T19:30:00Z","v":166,"vw":26.4786},{"c":26.46,"h":26.46,"l":26.46,"n":5,"o":26.46,"t":"2026-10-22T19:35:00Z","v":400,"vw":26.46},{"c":26.44,"h":26.44,"l":26.4337,"n":7,"o":26.4337,"t":"2026-10-22T19:45:00Z","v":466,"vw":26.438514},{"c":26.59,"h":26.59,"l":26.59,"n":1,"o":26.59,"t":"2026-10-23T13:30:00Z","v":400,"vw":26.59},{"c":26.6035,"h":26.609,"l":26.6035,"n":3,"o":26.609,"t":"2026-10-23T13:40:00Z","v":753,"vw":26.607157},{"c":26.5249,"h":26.5249,"l":26.5249,"n":4,"o":26.5249,"t":"2026-10-23T13:50:00Z","v":763,"vw":26.5249},{"c":26.5359,"h":26.5359,"l":26.5359,"n":3,"o":26.5359,"t":"2026-10-23T14:15:00Z","v":104,"vw":26.5359},{"c":26.52,"h":26.64,"l":26.52,"n":31,"o":26.52,"t":"2026-10-23T14:30:00Z","v":11713,"vw":26.523026},{"c":26.51,"h":26.52,"l":26.51,"n":2,"o":26.52,"t":"2026-10-23T14:35:00Z","v":800,"vw":26.51625},{"c":26.7351,"h":26.7351,"l":26.7351,"n":1,"o":26.7351,"t":"2026-10-23T14:50:00Z","v":112,"vw":26.7351}],"history":[{"c":25.2508,"h":25.2508,"l":25.2508,"n":1,"o":25.2508,"t":"2026-02-18T05:00:00Z","v":5,"vw":25.2508},{"c":25.1714,"h":25.21,"l":25.095,"n":23,"o":25.095,"t":"2026-02-19T05:00:00Z","v":491,"vw":25.16492},{"c":25.3805,"h":25.42,"l":25.32,"n":30,"o":25.32,"t":"2026-02-20T05:00:00Z","v":5319,"vw":25.404424},{"c":24.9922,"h":25.21,"l":24.98,"n":42,"o":25.19,"t":"2026-02-23T05:00:00Z","v":1922,"vw":25.106117},{"c":25.2875,"h":25.31,"l":25.07,"n":63,"o":25.07,"t":"2026-02-24T05:00:00Z","v":8443,"vw":25.212543},{"c":25.5948,"h":25.62,"l":25.4914,"n":37,"o":25.4914,"t":"2026-02-25T05:00:00Z","v":4506,"vw":25.560697},{"c":25.4094,"h":25.44,"l":25.265,"n":25,"o":25.44,"t":"2026-02-26T05:00:00Z","v":2037,"vw":25.308533},{"c":25.2642,"h":25.3,"l":25.21,"n":18,"o":25.265,"t":"2026-02-27T05:00:00Z","v":2774,"vw":25.271454},{"c":25.3122,"h":25.4,"l":25.2,"n":55,"o":25.2,"t":"2026-03-02T05:00:00Z","v":777,"vw":25.29},{"c":25.1351,"h":25.19,"l":24.76,"n":26,"o":24.84,"t":"2026-03-03T05:00:00Z","v":3807,"vw":25.138627},{"c":25.4193,"h":25.46,"l":25.23,"n":31,"o":25.23,"t":"2026-03-04T05:00:00Z","v":2112,"vw":25.404302},{"c":25.3905,"h":25.44,"l":25.15,"n":30,"o":25.44,"t":"2026-03-05T05:00:00Z","v":3553,"vw":25.305738},{"c":25.0688,"h":25.24,"l":25.0688,"n":69,"o":25.11,"t":"2026-03-06T05:00:00Z","v":8156,"vw":25.132224},{"c":25.2967,"h":25.2967,"l":24.8,"n":49,"o":24.8,"t":"2026-03-09T04:00:00Z","v":2157,"vw":24.889879},{"c":25.2908,"h":25.4796,"l":25.2908,"n":28,"o":25.4796,"t":"2026-03-10T04:00:00Z","v":1823,"vw":25.360767},{"c":25.3194,"h":25.38,"l":25.22,"n":33,"o":25.34,"t":"2026-03-11T04:00:00Z","v":4114,"vw":25.286854},{"c":24.9352,"h":25.19,"l":24.9352,"n":50,"o":25.19,"t":"2026-03-12T04:00:00Z","v":4151,"vw":25.053344},{"c":24.7758,"h":25.03,"l":24.69,"n":98,"o":25.03,"t":"2026-03-13T04:00:00Z","v":4363,"vw":24.785497},{"c":24.9533,"h":25.06,"l":24.9,"n":73,"o":25.04,"t":"2026-03-16T04:00:00Z","v":4885,"vw":24.99996},{"c":25.0866,"h":25.115,"l":25.08,"n":74,"o":25.115,"t":"2026-03-17T04:00:00Z","v":1186,"vw":25.097412},{"c":24.8,"h":25.1099,"l":24.8,"n":70,"o":25.1099,"t":"2026-03-18T04:00:00Z","v":6515,"vw":24.913612},{"c":24.6992,"h":24.775,"l":24.43,"n":93,"o":24.43,"t":"2026-03-19T04:00:00Z","v":4070,"vw":24.695296},{"c":24.2489,"h":24.5,"l":24.235,"n":89,"o":24.5,"t":"2026-03-20T04:00:00Z","v":1640,"vw":24.362458},{"c":24.5144,"h":24.6782,"l":24.5144,"n":73,"o":24.6782,"t":"2026-03-23T04:00:00Z","v":1513,"vw":24.658097},{"c":24.3085,"h":24.4,"l":24.29,"n":77,"o":24.29,"t":"2026-03-24T04:00:00Z","v":4616,"vw":24.354351},{"c":24.4749,"h":24.51,"l":24.455,"n":57,"o":24.51,"t":"2026-03-25T04:00:00Z","v":734,"vw":24.473152},{"c":23.9388,"h":24.38,"l":23.9388,"n":70,"o":24.38,"t":"2026-03-26T04:00:00Z","v":1316,"vw":24.153491},{"c":23.488,"h":23.84,"l":23.488,"n":152,"o":23.84,"t":"2026-03-27T04:00:00Z","v":3113,"vw":23.636834},{"c":23.2882,"h":23.49,"l":23.23,"n":123,"o":23.49,"t":"2026-03-30T04:00:00Z","v":3426,"vw":23.405952},{"c":23.9707,"h":23.9707,"l":23.5979,"n":81,"o":23.73,"t":"2026-03-31T04:00:00Z","v":1765,"vw":23.690299},{"c":24.2059,"h":24.36,"l":24.17,"n":72,"o":24.17,"t":"2026-04-01T04:00:00Z","v":3088,"vw":24.231765},{"c":24.2276,"h":24.2276,"l":23.92,"n":94,"o":23.92,"t":"2026-04-02T04:00:00Z","v":2527,"vw":24.052322},{"c":24.2723,"h":24.36,"l":24.17,"n":107,"o":24.3,"t":"2026-04-06T04:00:00Z","v":5213,"vw":24.220415},{"c":24.2999,"h":24.2999,"l":24.1,"n":88,"o":24.1,"t":"2026-04-07T04:00:00Z","v":1550,"vw":24.139669},{"c":24.904,"h":24.904,"l":24.8,"n":71,"o":24.8,"t":"2026-04-08T04:00:00Z","v":692,"vw":24.8},{"c":25.0608,"h":25.0608,"l":24.9099,"n":86,"o":24.91,"t":"2026-04-09T04:00:00Z","v":2579,"vw":25.021715},{"c":25.0836,"h":25.2,"l":25.0201,"n":87,"o":25.19,"t":"2026-04-10T04:00:00Z","v":1368,"vw":25.173748},{"c":25.2666,"h":25.2666,"l":25.01,"n":91,"o":25.13,"t":"2026-04-13T04:00:00Z","v":3945,"vw":25.111801},{"c":25.6252,"h":27.13,"l":25.45,"n":104,"o":25.45,"t":"2026-04-14T04:00:00Z","v":6779,"vw":25.584345},{"c":25.918,"h":25.918,"l":25.66,"n":108,"o":25.72,"t":"2026-04-15T04:00:00Z","v":1848,"vw":25.727952},{"c":26.0208,"h":26.07,"l":25.95,"n":84,"o":25.98,"t":"2026-04-16T04:00:00Z","v":5448,"vw":26.043667},{"c":26.268,"h":26.34,"l":26.21,"n":124,"o":26.23,"t":"2026-04-17T04:00:00Z","v":9080,"vw":26.282202},{"c":26.1298,"h":26.2,"l":26.01,"n":84,"o":26.12,"t":"2026-04-20T04:00:00Z","v":3179,"vw":26.07356},{"c":26.0129,"h":26.27,"l":26.0129,"n":84,"o":26.19,"t":"2026-04-21T04:00:00Z","v":5916,"vw":26.110173},{"c":26.4722,"h":26.48,"l":26.23,"n":60,"o":26.23,"t":"2026-04-22T04:00:00Z","v":6279,"vw":26.372883},{"c":26.3248,"h":26.53,"l":26.1961,"n":93,"o":26.32,"t":"2026-04-23T04:00:00Z","v":1363,"vw":26.371778},{"c":26.735,"h":26.76,"l":26.535,"n":109,"o":26.62,"t":"2026-04-24T04:00:00Z","v":2338,"vw":26.651168},{"c":26.7208,"h":26.7399,"l":26.55,"n":166,"o":26.7,"t":"2026-04-27T04:00:00Z","v":10310,"vw":26.635272},{"c":26.4668,"h":26.52,"l":26.37,"n":114,"o":26.45,"t":"2026-04-28T04:00:00Z","v":2077,"vw":26.404807},{"c":26.563,"h":26.64,"l":26.48,"n":113,"o":26.51,"t":"2026-04-29T04:00:00Z","v":4057,"vw":26.5324},{"c":26.8576,"h":26.8993,"l":26.58,"n":118,"o":26.81,"t":"2026-04-30T04:00:00Z","v":4305,"vw":26.782913},{"c":27.0728,"h":27.15,"l":26.57,"n":247,"o":26.57,"t":"2026-05-01T04:00:00Z","v":30109,"vw":27.081491},{"c":26.9491,"h":27.15,"l":26.87,"n":322,"o":27.03,"t":"2026-05-04T04:00:00Z","v":19809,"vw":27.062266},{"c":27.2406,"h":27.34,"l":27.18,"n":226,"o":27.19,"t":"2026-05-05T04:00:00Z","v":16747,"vw":27.275758},{"c":27.6585,"h":27.68,"l":27.4101,"n":190,"o":27.51,"t":"2026-05-06T04:00:00Z","v":5319,"vw":27.557218},{"c":27.6695,"h":30.54,"l":27.6,"n":255,"o":27.76,"t":"2026-05-07T04:00:00Z","v":23991,"vw":27.952689},{"c":28.0352,"h":29.395,"l":27.67,"n":181,"o":27.78,"t":"2026-05-08T04:00:00Z","v":14437,"vw":28.102587},{"c":28.245,"h":28.3199,"l":28.06,"n":223,"o":28.22,"t":"2026-05-11T04:00:00Z","v":17767,"vw":28.20361},{"c":28.0088,"h":28.07,"l":27.665,"n":241,"o":28.07,"t":"2026-05-12T04:00:00Z","v":6184,"vw":27.845781},{"c":28.2981,"h":28.4188,"l":28.035,"n":153,"o":28.2,"t":"2026-05-13T04:00:00Z","v":6706,"vw":28.218157},{"c":28.5079,"h":28.59,"l":28.33,"n":170,"o":28.39,"t":"2026-05-14T04:00:00Z","v":12120,"vw":28.457711},{"c":28.1407,"h":28.299,"l":28.01,"n":214,"o":28.2,"t":"2026-05-15T04:00:00Z","v":6378,"vw":28.207618},{"c":27.929,"h":28.5,"l":27.7451,"n":251,"o":28.5,"t":"2026-05-18T04:00:00Z","v":12208,"vw":27.914793},{"c":27.802,"h":27.965,"l":27.61,"n":192,"o":27.85,"t":"2026-05-19T04:00:00Z","v":4653,"vw":27.830745},{"c":28.1983,"h":28.21,"l":27.94,"n":166,"o":28,"t":"2026-05-20T04:00:00Z","v":5244,"vw":28.067701},{"c":28.2779,"h":28.38,"l":28.08,"n":229,"o":28.14,"t":"2026-05-21T04:00:00Z","v":9149,"vw":28.246537},{"c":28.4454,"h":28.56,"l":28.4,"n":240,"o":28.46,"t":"2026-05-22T04:00:00Z","v":23570,"vw":28.512966},{"c":28.734,"h":28.77,"l":28.53,"n":275,"o":28.65,"t":"2026-05-26T04:00:00Z","v":23272,"vw":28.672505},{"c":28.7181,"h":28.77,"l":28.61,"n":217,"o":28.6914,"t":"2026-05-27T04:00:00Z","v":4563,"vw":28.705998},{"c":28.8891,"h":28.9757,"l":28.7,"n":219,"o":28.7,"t":"2026-05-28T04:00:00Z","v":8532,"vw":28.888438},{"c":29.0049,"h":29.12,"l":28.9,"n":259,"o":29.06,"t":"2026-05-29T04:00:00Z","v":5744,"vw":29.042549},{"c":29.0756,"h":29.1999,"l":28.8271,"n":263,"o":28.96,"t":"2026-06-01T04:00:00Z","v":9396,"vw":29.015573},{"c":29.2028,"h":29.23,"l":29.0401,"n":252,"o":29.08,"t":"2026-06-02T04:00:00Z","v":9474,"vw":29.117635},{"c":29.1905,"h":29.25,"l":29.05,"n":271,"o":29.2396,"t":"2026-06-03T04:00:00Z","v":8344,"vw":29.139649},{"c":29.0432,"h":29.18,"l":28.8643,"n":262,"o":29,"t":"2026-06-04T04:00:00Z","v":7819,"vw":29.068356},{"c":27.75,"h":28.6101,"l":27.75,"n":394,"o":28.61,"t":"2026-06-05T04:00:00Z","v":10272,"vw":28.13402},{"c":28.0265,"h":28.1599,"l":27.8801,"n":250,"o":27.97,"t":"2026-06-08T04:00:00Z","v":12916,"vw":28.065065},{"c":27.5733,"h":27.751,"l":26.9,"n":300,"o":27.751,"t":"2026-06-09T04:00:00Z","v":10263,"vw":27.319975},{"c":27.2819,"h":28.94,"l":25.76,"n":250,"o":28.94,"t":"2026-06-10T04:00:00Z","v":10829,"vw":27.527622},{"c":28.0524,"h":28.14,"l":27.37,"n":265,"o":27.49,"t":"2026-06-11T04:00:00Z","v":12711,"vw":27.641547},{"c":28.2308,"h":28.3,"l":27.995,"n":224,"o":28.14,"t":"2026-06-12T04:00:00Z","v":11711,"vw":28.195852},{"c":28.8878,"h":28.98,"l":28.755,"n":349,"o":28.79,"t":"2026-06-15T04:00:00Z","v":25115,"vw":28.886332},{"c":28.51,"h":28.89,"l":28.51,"n":292,"o":28.89,"t":"2026-06-16T04:00:00Z","v":7332,"vw":28.739876},{"c":28.14,"h":28.66,"l":28.14,"n":248,"o":28.53,"t":"2026-06-17T04:00:00Z","v":10129,"vw":28.55186},{"c":28.89,"h":28.93,"l":28.595,"n":365,"o":28.595,"t":"2026-06-18T04:00:00Z","v":23983,"vw":28.831999},{"c":28.6935,"h":28.97,"l":28.55,"n":342,"o":28.9,"t":"2026-06-22T04:00:00Z","v":10265,"vw":28.769719},{"c":27.8966,"h":28.16,"l":27.75,"n":381,"o":27.93,"t":"2026-06-23T04:00:00Z","v":15942,"vw":27.95572},{"c":27.6578,"h":27.99,"l":27.47,"n":274,"o":27.93,"t":"2026-06-24T04:00:00Z","v":9465,"vw":27.665475},{"c":27.8967,"h":28.36,"l":27.71,"n":212,"o":28.36,"t":"2026-06-25T04:00:00Z","v":8617,"vw":28.12016},{"c":27.68,"h":27.87,"l":27.6,"n":393,"o":27.6,"t":"2026-06-26T04:00:00Z","v":19219,"vw":27.750252},{"c":28.05,"h":28.13,"l":27.48,"n":259,"o":27.82,"t":"2026-06-29T04:00:00Z","v":13939,"vw":27.870778},{"c":28.5426,"h":28.56,"l":28.15,"n":212,"o":28.15,"t":"2026-06-30T04:00:00Z","v":8671,"vw":28.500592},{"c":28.21,"h":28.38,"l":28.11,"n":421,"o":28.31,"t":"2026-07-01T04:00:00Z","v":16670,"vw":28.280777},{"c":27.7493,"h":28.285,"l":27.55,"n":522,"o":28.11,"t":"2026-07-02T04:00:00Z","v":20300,"vw":27.846484},{"c":28.05,"h":28.18,"l":27.98,"n":383,"o":27.98,"t":"2026-07-06T04:00:00Z","v":18283,"vw":28.102477},{"c":27.6038,"h":27.81,"l":27.41,"n":450,"o":27.81,"t":"2026-07-07T04:00:00Z","v":26142,"vw":27.543882},{"c":27.6804,"h":27.6804,"l":27.27,"n":290,"o":27.495,"t":"2026-07-08T04:00:00Z","v":7120,"vw":27.533311},{"c":28.045,"h":28.11,"l":27.82,"n":242,"o":27.96,"t":"2026-07-09T04:00:00Z","v":6355,"vw":28.023229},{"c":28.1854,"h":28.23,"l":27.97,"n":273,"o":28.055,"t":"2026-07-10T04:00:00Z","v":13761,"vw":28.055005},{"c":27.66,"h":27.8488,"l":27.635,"n":383,"o":27.75,"t":"2026-07-13T04:00:00Z","v":22065,"vw":27.745765},{"c":27.915,"h":28.03,"l":27.75,"n":299,"o":27.78,"t":"2026-07-14T04:00:00Z","v":16814,"vw":27.92306},{"c":27.845,"h":28.11,"l":27.65,"n":282,"o":28,"t":"2026-07-15T04:00:00Z","v":4469,"vw":27.908975},{"c":27.4211,"h":27.68,"l":27.3101,"n":449,"o":27.68,"t":"2026-07-16T04:00:00Z","v":16214,"vw":27.409372},{"c":27.04,"h":27.27,"l":26.69,"n":439,"o":26.87,"t":"2026-07-17T04:00:00Z","v":26206,"vw":27.075174},{"c":27.0051,"h":27.28,"l":27.0051,"n":323,"o":27.24,"t":"2026-07-20T04:00:00Z","v":16963,"vw":27.145017},{"c":27.36,"h":27.47,"l":27.26,"n":182,"o":27.35,"t":"2026-07-21T04:00:00Z","v":6884,"vw":27.373839},{"c":27.3299,"h":27.4,"l":27.3001,"n":245,"o":27.4,"t":"2026-07-22T04:00:00Z","v":5367,"vw":27.369552},{"c":26.8246,"h":26.99,"l":26.73,"n":437,"o":26.86,"t":"2026-07-23T04:00:00Z","v":21071,"vw":26.818035},{"c":26.5432,"h":26.87,"l":26.46,"n":381,"o":26.85,"t":"2026-07-24T04:00:00Z","v":21800,"vw":26.609168},{"c":26.4437,"h":26.7913,"l":26.285,"n":331,"o":26.68,"t":"2026-07-27T04:00:00Z","v":11840,"vw":26.498305},{"c":26.25,"h":26.3763,"l":26,"n":295,"o":26.26,"t":"2026-07-28T04:00:00Z","v":23808,"vw":26.281588},{"c":25.7356,"h":26.376,"l":25.65,"n":348,"o":26.16,"t":"2026-07-29T04:00:00Z","v":14771,"vw":25.836005},{"c":26.543,"h":26.545,"l":26.14,"n":281,"o":26.2,"t":"2026-07-30T04:00:00Z","v":4924,"vw":26.37112},{"c":26.77,"h":26.84,"l":26.5,"n":280,"o":26.75,"t":"2026-07-31T04:00:00Z","v":12300,"vw":26.659945},{"c":27.0864,"h":27.12,"l":26.65,"n":256,"o":26.69,"t":"2026-08-03T04:00:00Z","v":7222,"vw":26.937994},{"c":27.77,"h":27.91,"l":27.24,"n":275,"o":27.24,"t":"2026-08-04T04:00:00Z","v":39639,"vw":27.724389},{"c":27.7005,"h":27.97,"l":27.64,"n":342,"o":27.97,"t":"2026-08-05T04:00:00Z","v":17176,"vw":27.787754},{"c":27.5497,"h":27.7,"l":27.3899,"n":253,"o":27.48,"t":"2026-08-06T04:00:00Z","v":7576,"vw":27.542752},{"c":27.7984,"h":27.8399,"l":27.65,"n":270,"o":27.6801,"t":"2026-08-07T04:00:00Z","v":8695,"vw":27.744289},{"c":27.6561,"h":27.83,"l":27.612,"n":220,"o":27.63,"t":"2026-08-10T04:00:00Z","v":5995,"vw":27.694932},{"c":27.58,"h":27.67,"l":27.51,"n":234,"o":27.66,"t":"2026-08-11T04:00:00Z","v":8049,"vw":27.617077},{"c":27.7761,"h":27.8599,"l":27.7,"n":175,"o":27.7187,"t":"2026-08-12T04:00:00Z","v":7731,"vw":27.782799},{"c":28.069,"h":28.1532,"l":27.92,"n":223,"o":27.92,"t":"2026-08-13T04:00:00Z","v":6541,"vw":27.999005},{"c":28.0442,"h":28.19,"l":27.9227,"n":296,"o":28.09,"t":"2026-08-14T04:00:00Z","v":15244,"vw":28.043932},{"c":27.9356,"h":28.1048,"l":27.93,"n":220,"o":27.93,"t":"2026-08-17T04:00:00Z","v":4258,"vw":27.989612},{"c":27.5462,"h":27.67,"l":27.5,"n":287,"o":27.67,"t":"2026-08-18T04:00:00Z","v":6603,"vw":27.584861},{"c":27.4704,"h":27.58,"l":27.37,"n":241,"o":27.375,"t":"2026-08-19T04:00:00Z","v":9696,"vw":27.425903},{"c":27.2659,"h":27.83,"l":27.2101,"n":231,"o":27.83,"t":"2026-08-20T04:00:00Z","v":8366,"vw":27.306921},{"c":27.3632,"h":27.38,"l":27.2601,"n":203,"o":27.2601,"t":"2026-08-21T04:00:00Z","v":3657,"vw":27.290026},{"c":27.0468,"h":27.17,"l":26.9,"n":373,"o":27.04,"t":"2026-08-24T04:00:00Z","v":15492,"vw":27.069706},{"c":27.2195,"h":27.275,"l":27.13,"n":193,"o":27.2689,"t":"2026-08-25T04:00:00Z","v":4899,"vw":27.189663},{"c":27.2249,"h":27.25,"l":27.0501,"n":180,"o":27.16,"t":"2026-08-26T04:00:00Z","v":5480,"vw":27.185798},{"c":27.5019,"h":27.5019,"l":27.42,"n":156,"o":27.43,"t":"2026-08-27T04:00:00Z","v":2811,"vw":27.465732},{"c":27.4499,"h":27.63,"l":27.4499,"n":207,"o":27.5001,"t":"2026-08-28T04:00:00Z","v":9181,"vw":27.498534},{"c":27.4027,"h":27.4027,"l":27.2501,"n":260,"o":27.39,"t":"2026-08-31T04:00:00Z","v":8804,"vw":27.32094},{"c":27.0835,"h":27.225,"l":27.035,"n":202,"o":27.1,"t":"2026-09-01T04:00:00Z","v":4585,"vw":27.141742},{"c":27.1492,"h":27.1492,"l":27,"n":181,"o":27,"t":"2026-09-02T04:00:00Z","v":7611,"vw":27.078444},{"c":27.4424,"h":27.48,"l":27.34,"n":181,"o":27.34,"t":"2026-09-03T04:00:00Z","v":2616,"vw":27.413067},{"c":27.5488,"h":27.57,"l":27.38,"n":219,"o":27.57,"t":"2026-09-04T04:00:00Z","v":9980,"vw":27.435949},{"c":27.4053,"h":27.52,"l":27.302,"n":276,"o":27.48,"t":"2026-09-08T04:00:00Z","v":12483,"vw":27.445119},{"c":27.3604,"h":27.42,"l":27.2901,"n":152,"o":27.39,"t":"2026-09-09T04:00:00Z","v":7110,"vw":27.379704},{"c":27.0801,"h":27.26,"l":27,"n":249,"o":27,"t":"2026-09-10T04:00:00Z","v":15408,"vw":27.149852},{"c":27.361,"h":27.44,"l":27.32,"n":199,"o":27.4,"t":"2026-09-11T04:00:00Z","v":5291,"vw":27.393457},{"c":27.0681,"h":27.2,"l":26.69,"n":230,"o":26.69,"t":"2026-09-14T04:00:00Z","v":12320,"vw":26.968676},{"c":26.9711,"h":27.09,"l":26.9711,"n":227,"o":27.09,"t":"2026-09-15T04:00:00Z","v":7428,"vw":26.995131},{"c":26.9391,"h":27.17,"l":26.92,"n":265,"o":27.16,"t":"2026-09-16T04:00:00Z","v":20898,"vw":26.999487},{"c":27.4106,"h":27.42,"l":27.0277,"n":286,"o":27.42,"t":"2026-09-17T04:00:00Z","v":36224,"vw":27.264389},{"c":27.5145,"h":27.5145,"l":27.16,"n":488,"o":27.5,"t":"2026-09-18T04:00:00Z","v":44092,"vw":27.28835},{"c":27.9701,"h":27.9701,"l":27.652,"n":333,"o":27.652,"t":"2026-09-21T04:00:00Z","v":12728,"vw":27.806016},{"c":28.2239,"h":28.2239,"l":28,"n":216,"o":28,"t":"2026-09-22T04:00:00Z","v":6819,"vw":28.150146},{"c":28.11,"h":28.25,"l":28.0299,"n":365,"o":28.25,"t":"2026-09-23T04:00:00Z","v":18481,"vw":28.064016},{"c":28.0594,"h":28.11,"l":27.885,"n":260,"o":28,"t":"2026-09-24T04:00:00Z","v":6784,"vw":27.960969},{"c":28.2051,"h":28.22,"l":28.09,"n":241,"o":28.1713,"t":"2026-09-25T04:00:00Z","v":10782,"vw":28.175393},{"c":27.79,"h":28,"l":27.59,"n":361,"o":28,"t":"2026-09-28T04:00:00Z","v":10949,"vw":27.82788},{"c":27.8,"h":27.9632,"l":27.79,"n":177,"o":27.85,"t":"2026-09-29T04:00:00Z","v":5915,"vw":27.886435},{"c":27.99,"h":28.1532,"l":27.9,"n":258,"o":27.9,"t":"2026-09-30T04:00:00Z","v":8012,"vw":28.046411},{"c":28.0699,"h":28.115,"l":27.78,"n":291,"o":27.89,"t":"2026-10-01T04:00:00Z","v":14308,"vw":27.913255},{"c":28.2909,"h":28.43,"l":28.22,"n":371,"o":28.27,"t":"2026-10-02T04:00:00Z","v":22792,"vw":28.31961},{"c":28.4,"h":28.47,"l":28.18,"n":287,"o":28.18,"t":"2026-10-05T04:00:00Z","v":12081,"vw":28.406279},{"c":28.61,"h":28.68,"l":28.56,"n":271,"o":28.64,"t":"2026-10-06T04:00:00Z","v":11717,"vw":28.625501},{"c":28.56,"h":28.56,"l":28.38,"n":270,"o":28.4499,"t":"2026-10-07T04:00:00Z","v":5967,"vw":28.474492},{"c":28.23,"h":28.51,"l":28.0701,"n":345,"o":28.49,"t":"2026-10-08T04:00:00Z","v":8287,"vw":28.317761},{"c":28.37,"h":28.37,"l":28.18,"n":322,"o":28.23,"t":"2026-10-09T04:00:00Z","v":9709,"vw":28.296961},{"c":28.21,"h":28.41,"l":28.135,"n":338,"o":28.41,"t":"2026-10-12T04:00:00Z","v":17129,"vw":28.202242},{"c":28.0387,"h":28.0387,"l":27.96,"n":280,"o":28.03,"t":"2026-10-13T04:00:00Z","v":6170,"vw":27.984415},{"c":27.475,"h":27.8999,"l":27.36,"n":452,"o":27.8999,"t":"2026-10-14T04:00:00Z","v":20606,"vw":27.693972},{"c":27.4654,"h":27.4654,"l":26.96,"n":377,"o":26.96,"t":"2026-10-15T04:00:00Z","v":13345,"vw":27.237327},{"c":26.7782,"h":27.32,"l":26.7,"n":583,"o":27.24,"t":"2026-10-16T04:00:00Z","v":40831,"vw":26.909939},{"c":26.98,"h":27.1,"l":26.81,"n":347,"o":26.81,"t":"2026-10-19T04:00:00Z","v":23977,"vw":27.009318},{"c":26.995,"h":27.17,"l":26.75,"n":211,"o":26.75,"t":"2026-10-20T04:00:00Z","v":4086,"vw":27.031493},{"c":27.2799,"h":27.31,"l":27.0435,"n":241,"o":27.0435,"t":"2026-10-21T04:00:00Z","v":7897,"vw":27.209753},{"c":26.5135,"h":27.01,"l":26.4337,"n":472,"o":27.01,"t":"2026-10-22T04:00:00Z","v":16206,"vw":26.613288},{"c":26.7351,"h":26.7351,"l":26.51,"n":186,"o":26.59,"t":"2026-10-23T04:00:00Z","v":15320,"vw":26.530633}],"volatilityBars":[{"c":28.15,"h":28.15,"l":28,"n":16,"o":28,"t":"2026-09-22T13:30:00Z","v":1200,"vw":28.09314},{"c":28.145,"h":28.145,"l":28.145,"n":6,"o":28.145,"t":"2026-09-22T13:45:00Z","v":129,"vw":28.145},{"c":28.155,"h":28.2,"l":28.155,"n":5,"o":28.165,"t":"2026-09-22T14:15:00Z","v":3555,"vw":28.166032},{"c":28.12,"h":28.12,"l":28.12,"n":2,"o":28.12,"t":"2026-09-22T14:30:00Z","v":103,"vw":28.12},{"c":28.162,"h":28.162,"l":28.162,"n":1,"o":28.162,"t":"2026-09-22T16:00:00Z","v":184,"vw":28.162},{"c":28.2199,"h":28.2199,"l":28.2199,"n":1,"o":28.2199,"t":"2026-09-22T17:15:00Z","v":100,"vw":28.2199},{"c":28.24,"h":28.25,"l":28.24,"n":15,"o":28.25,"t":"2026-09-23T13:30:00Z","v":335,"vw":28.246},{"c":28.0299,"h":28.0299,"l":28.0299,"n":3,"o":28.0299,"t":"2026-09-23T14:15:00Z","v":465,"vw":28.0299},{"c":28.05,"h":28.05,"l":28.05,"n":5,"o":28.05,"t":"2026-09-23T14:30:00Z","v":378,"vw":28.05},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-09-23T15:00:00Z","v":200,"vw":28.05},{"c":28.06,"h":28.07,"l":28.06,"n":7,"o":28.06,"t":"2026-09-23T16:00:00Z","v":601,"vw":28.065},{"c":28.08,"h":28.08,"l":28.07,"n":5,"o":28.08,"t":"2026-09-23T16:15:00Z","v":800,"vw":28.07625},{"c":28.06,"h":28.08,"l":28.06,"n":8,"o":28.08,"t":"2026-09-23T16:30:00Z","v":800,"vw":28.066875},{"c":28.045,"h":28.05,"l":28.035,"n":8,"o":28.05,"t":"2026-09-23T16:45:00Z","v":909,"vw":28.042954},{"c":28.04,"h":28.045,"l":28.03,"n":3,"o":28.03,"t":"2026-09-23T17:00:00Z","v":400,"vw":28.04},{"c":28.04,"h":28.05,"l":28.035,"n":8,"o":28.035,"t":"2026-09-23T17:15:00Z","v":2940,"vw":28.037595},{"c":28.06,"h":28.06,"l":28.045,"n":13,"o":28.05,"t":"2026-09-23T17:30:00Z","v":2186,"vw":28.05579},{"c":28.075,"h":28.075,"l":28.075,"n":2,"o":28.075,"t":"2026-09-23T18:00:00Z","v":200,"vw":28.075},{"c":28.08,"h":28.08,"l":28.0303,"n":8,"o":28.075,"t":"2026-09-23T18:15:00Z","v":385,"vw":28.057662},{"c":28.07,"h":28.1,"l":28.065,"n":7,"o":28.1,"t":"2026-09-23T18:30:00Z","v":522,"vw":28.075},{"c":28.1,"h":28.1,"l":28.07,"n":5,"o":28.09,"t":"2026-09-23T18:45:00Z","v":410,"vw":28.0875},{"c":28.08,"h":28.11,"l":28.07,"n":5,"o":28.07,"t":"2026-09-23T19:00:00Z","v":421,"vw":28.0825},{"c":28.08,"h":28.1,"l":28.07,"n":6,"o":28.1,"t":"2026-09-23T19:15:00Z","v":504,"vw":28.088},{"c":28.08,"h":28.1,"l":28.08,"n":11,"o":28.08,"t":"2026-09-23T19:30:00Z","v":724,"vw":28.09},{"c":28.08,"h":28.1,"l":28.07,"n":19,"o":28.09,"t":"2026-09-23T19:45:00Z","v":2876,"vw":28.07524},{"c":28.11,"h":28.11,"l":28.11,"n":3,"o":28.11,"t":"2026-09-23T20:00:00Z","v":115,"vw":28.11},{"c":27.94,"h":28,"l":27.94,"n":5,"o":28,"t":"2026-09-24T14:15:00Z","v":213,"vw":27.97},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-09-24T14:45:00Z","v":300,"vw":27.94},{"c":27.885,"h":27.94,"l":27.885,"n":13,"o":27.93,"t":"2026-09-24T15:15:00Z","v":2289,"vw":27.924002},{"c":27.895,"h":27.895,"l":27.895,"n":1,"o":27.895,"t":"2026-09-24T15:45:00Z","v":200,"vw":27.895},{"c":28.11,"h":28.11,"l":28.11,"n":6,"o":28.11,"t":"2026-09-24T16:30:00Z","v":278,"vw":28.11},{"c":28.06,"h":28.065,"l":28.06,"n":2,"o":28.065,"t":"2026-09-24T16:45:00Z","v":300,"vw":28.063333},{"c":27.985,"h":27.985,"l":27.985,"n":2,"o":27.985,"t":"2026-09-24T18:00:00Z","v":101,"vw":27.985},{"c":28.015,"h":28.015,"l":28.015,"n":2,"o":28.015,"t":"2026-09-24T18:15:00Z","v":101,"vw":28.015},{"c":28.05,"h":28.05,"l":28.0014,"n":5,"o":28.0014,"t":"2026-09-24T19:00:00Z","v":640,"vw":28.0257},{"c":28.1713,"h":28.1713,"l":28.1713,"n":1,"o":28.1713,"t":"2026-09-25T13:30:00Z","v":178,"vw":28.1713},{"c":28.1899,"h":28.19,"l":28.1899,"n":7,"o":28.19,"t":"2026-09-25T13:45:00Z","v":416,"vw":28.18995},{"c":28.2,"h":28.2,"l":28.19,"n":7,"o":28.19,"t":"2026-09-25T14:00:00Z","v":1038,"vw":28.198},{"c":28.11,"h":28.11,"l":28.11,"n":2,"o":28.11,"t":"2026-09-25T14:15:00Z","v":144,"vw":28.11},{"c":28.09,"h":28.09,"l":28.09,"n":4,"o":28.09,"t":"2026-09-25T14:45:00Z","v":251,"vw":28.09},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-09-25T16:00:00Z","v":115,"vw":28.12},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-09-25T16:15:00Z","v":100,"vw":28.16},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-09-25T16:45:00Z","v":100,"vw":28.2},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-09-25T17:30:00Z","v":100,"vw":28.16},{"c":28.22,"h":28.22,"l":28.16,"n":3,"o":28.16,"t":"2026-09-25T17:45:00Z","v":256,"vw":28.186906},{"c":28.155,"h":28.155,"l":28.1265,"n":4,"o":28.1265,"t":"2026-09-25T18:15:00Z","v":209,"vw":28.140471},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-09-25T18:45:00Z","v":121,"vw":28.16},{"c":28.145,"h":28.145,"l":28.145,"n":2,"o":28.145,"t":"2026-09-25T19:00:00Z","v":415,"vw":28.145},{"c":28.15,"h":28.17,"l":28.15,"n":2,"o":28.17,"t":"2026-09-25T19:15:00Z","v":3902,"vw":28.168175},{"c":28.21,"h":28.22,"l":28.2099,"n":8,"o":28.21,"t":"2026-09-25T19:45:00Z","v":1609,"vw":28.211848},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-09-25T22:30:00Z","v":150,"vw":28.25},{"c":27.8359,"h":28,"l":27.8359,"n":29,"o":28,"t":"2026-09-28T13:30:00Z","v":988,"vw":27.945246},{"c":27.59,"h":27.7299,"l":27.59,"n":9,"o":27.675,"t":"2026-09-28T14:45:00Z","v":757,"vw":27.681973},{"c":27.72,"h":27.8,"l":27.6601,"n":13,"o":27.6601,"t":"2026-09-28T15:00:00Z","v":603,"vw":27.7267},{"c":27.7716,"h":27.8,"l":27.77,"n":4,"o":27.8,"t":"2026-09-28T15:15:00Z","v":910,"vw":27.782659},{"c":27.8,"h":27.84,"l":27.8,"n":5,"o":27.8383,"t":"2026-09-28T15:30:00Z","v":654,"vw":27.824659},{"c":27.7539,"h":27.7539,"l":27.7539,"n":2,"o":27.7539,"t":"2026-09-28T15:45:00Z","v":123,"vw":27.7539},{"c":27.75,"h":27.79,"l":27.75,"n":21,"o":27.79,"t":"2026-09-28T16:00:00Z","v":1356,"vw":27.764973},{"c":27.875,"h":27.88,"l":27.875,"n":7,"o":27.88,"t":"2026-09-28T17:00:00Z","v":525,"vw":27.877619},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-09-28T17:30:00Z","v":500,"vw":27.9},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-09-28T18:15:00Z","v":285,"vw":27.91},{"c":27.9,"h":27.91,"l":27.9,"n":7,"o":27.91,"t":"2026-09-28T18:30:00Z","v":206,"vw":27.905},{"c":27.9,"h":27.902,"l":27.9,"n":15,"o":27.902,"t":"2026-09-28T19:00:00Z","v":1024,"vw":27.900874},{"c":27.84,"h":27.84,"l":27.84,"n":4,"o":27.84,"t":"2026-09-28T19:15:00Z","v":227,"vw":27.84},{"c":28.016,"h":28.21,"l":27.79,"n":6,"o":27.79,"t":"2026-09-28T20:00:00Z","v":329,"vw":27.98816},{"c":27.73,"h":27.73,"l":27.73,"n":6,"o":27.73,"t":"2026-09-29T11:30:00Z","v":626,"vw":27.73},{"c":27.81,"h":27.85,"l":27.79,"n":15,"o":27.85,"t":"2026-09-29T13:30:00Z","v":766,"vw":27.821672},{"c":27.875,"h":27.875,"l":27.875,"n":1,"o":27.875,"t":"2026-09-29T13:45:00Z","v":135,"vw":27.875},{"c":27.885,"h":27.885,"l":27.885,"n":2,"o":27.885,"t":"2026-09-29T14:00:00Z","v":301,"vw":27.885},{"c":27.9632,"h":27.9632,"l":27.9632,"n":2,"o":27.9632,"t":"2026-09-29T14:45:00Z","v":171,"vw":27.9632},{"c":27.95,"h":27.95,"l":27.95,"n":1,"o":27.95,"t":"2026-09-29T15:00:00Z","v":260,"vw":27.95},{"c":27.91,"h":27.91,"l":27.9,"n":4,"o":27.9,"t":"2026-09-29T15:15:00Z","v":1273,"vw":27.902138},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-09-29T15:45:00Z","v":100,"vw":27.87},{"c":27.87,"h":27.91,"l":27.87,"n":3,"o":27.91,"t":"2026-09-29T16:00:00Z","v":300,"vw":27.896633},{"c":27.87,"h":27.87,"l":27.87,"n":3,"o":27.87,"t":"2026-09-29T16:15:00Z","v":330,"vw":27.87},{"c":27.92,"h":27.92,"l":27.92,"n":4,"o":27.92,"t":"2026-09-29T18:45:00Z","v":253,"vw":27.92},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-09-29T19:15:00Z","v":100,"vw":27.93},{"c":27.8,"h":27.8,"l":27.8,"n":3,"o":27.8,"t":"2026-09-29T20:00:00Z","v":132,"vw":27.8},{"c":27.95,"h":27.95,"l":27.92,"n":2,"o":27.92,"t":"2026-09-29T23:15:00Z","v":220,"vw":27.936364},{"c":27.9155,"h":27.9155,"l":27.9155,"n":1,"o":27.9155,"t":"2026-09-30T13:15:00Z","v":164,"vw":27.9155},{"c":28,"h":28,"l":27.9,"n":11,"o":27.9,"t":"2026-09-30T13:30:00Z","v":2127,"vw":27.994607},{"c":28,"h":28,"l":27.998,"n":6,"o":27.998,"t":"2026-09-30T13:45:00Z","v":1399,"vw":27.999428},{"c":28.125,"h":28.1306,"l":28.125,"n":7,"o":28.1306,"t":"2026-09-30T16:00:00Z","v":700,"vw":28.129398},{"c":28.12,"h":28.1532,"l":28.12,"n":2,"o":28.1532,"t":"2026-09-30T16:15:00Z","v":249,"vw":28.133333},{"c":28.14,"h":28.14,"l":28.14,"n":2,"o":28.14,"t":"2026-09-30T17:00:00Z","v":501,"vw":28.14},{"c":28.09,"h":28.1,"l":28.09,"n":13,"o":28.1,"t":"2026-09-30T17:15:00Z","v":1422,"vw":28.094905},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-09-30T19:15:00Z","v":109,"vw":28.1},{"c":28.065,"h":28.065,"l":28.065,"n":2,"o":28.065,"t":"2026-09-30T19:30:00Z","v":101,"vw":28.065},{"c":27.99,"h":27.99,"l":27.99,"n":3,"o":27.99,"t":"2026-09-30T20:00:00Z","v":117,"vw":27.99},{"c":27.8,"h":27.8,"l":27.8,"n":2,"o":27.8,"t":"2026-10-01T09:30:00Z","v":759,"vw":27.8},{"c":27.89,"h":27.89,"l":27.89,"n":9,"o":27.89,"t":"2026-10-01T13:30:00Z","v":773,"vw":27.89},{"c":28.01,"h":28.01,"l":28.01,"n":4,"o":28.01,"t":"2026-10-01T13:45:00Z","v":605,"vw":28.01},{"c":27.904,"h":27.904,"l":27.904,"n":1,"o":27.904,"t":"2026-10-01T14:00:00Z","v":205,"vw":27.904},{"c":27.89,"h":27.89,"l":27.89,"n":14,"o":27.89,"t":"2026-10-01T14:15:00Z","v":660,"vw":27.89},{"c":27.82,"h":27.917,"l":27.78,"n":35,"o":27.9,"t":"2026-10-01T15:00:00Z","v":3466,"vw":27.858545},{"c":27.91,"h":27.92,"l":27.8907,"n":5,"o":27.8907,"t":"2026-10-01T15:30:00Z","v":3441,"vw":27.893559},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-10-01T15:45:00Z","v":100,"vw":27.91},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-01T16:00:00Z","v":100,"vw":27.93},{"c":27.945,"h":27.945,"l":27.945,"n":1,"o":27.945,"t":"2026-10-01T17:00:00Z","v":1192,"vw":27.945},{"c":28.01,"h":28.01,"l":28.01,"n":1,"o":28.01,"t":"2026-10-01T17:15:00Z","v":353,"vw":28.01},{"c":28.08,"h":28.08,"l":28.08,"n":3,"o":28.08,"t":"2026-10-01T17:30:00Z","v":114,"vw":28.08},{"c":28.04,"h":28.0835,"l":28.04,"n":7,"o":28.06,"t":"2026-10-01T18:00:00Z","v":687,"vw":28.06224},{"c":28.08,"h":28.115,"l":28.08,"n":5,"o":28.115,"t":"2026-10-01T19:45:00Z","v":309,"vw":28.091667},{"c":28.34,"h":28.34,"l":28.26,"n":18,"o":28.27,"t":"2026-10-02T13:30:00Z","v":808,"vw":28.294903},{"c":28.355,"h":28.355,"l":28.355,"n":1,"o":28.355,"t":"2026-10-02T13:45:00Z","v":200,"vw":28.355},{"c":28.365,"h":28.365,"l":28.365,"n":2,"o":28.365,"t":"2026-10-02T14:00:00Z","v":646,"vw":28.365},{"c":28.43,"h":28.43,"l":28.43,"n":3,"o":28.43,"t":"2026-10-02T14:30:00Z","v":157,"vw":28.43},{"c":28.41,"h":28.41,"l":28.41,"n":3,"o":28.41,"t":"2026-10-02T14:45:00Z","v":191,"vw":28.41},{"c":28.3601,"h":28.3601,"l":28.28,"n":44,"o":28.36,"t":"2026-10-02T15:00:00Z","v":8635,"vw":28.330057},{"c":28.22,"h":28.285,"l":28.22,"n":8,"o":28.24,"t":"2026-10-02T15:15:00Z","v":1700,"vw":28.278125},{"c":28.22,"h":28.22,"l":28.22,"n":3,"o":28.22,"t":"2026-10-02T15:30:00Z","v":238,"vw":28.22},{"c":28.32,"h":28.325,"l":28.32,"n":7,"o":28.3225,"t":"2026-10-02T16:45:00Z","v":652,"vw":28.321667},{"c":28.32,"h":28.32,"l":28.3,"n":8,"o":28.3,"t":"2026-10-02T17:00:00Z","v":811,"vw":28.303141},{"c":28.325,"h":28.33,"l":28.32,"n":14,"o":28.33,"t":"2026-10-02T17:15:00Z","v":4318,"vw":28.325913},{"c":28.25,"h":28.2849,"l":28.25,"n":4,"o":28.25,"t":"2026-10-02T18:15:00Z","v":873,"vw":28.264889},{"c":28.29,"h":28.29,"l":28.26,"n":2,"o":28.26,"t":"2026-10-02T19:15:00Z","v":200,"vw":28.275},{"c":28.295,"h":28.33,"l":28.295,"n":8,"o":28.295,"t":"2026-10-02T19:45:00Z","v":1024,"vw":28.312626},{"c":28.18,"h":28.18,"l":28.18,"n":18,"o":28.18,"t":"2026-10-05T13:30:00Z","v":244,"vw":28.18},{"c":28.38,"h":28.38,"l":28.38,"n":3,"o":28.38,"t":"2026-10-05T13:45:00Z","v":317,"vw":28.38},{"c":28.35,"h":28.35,"l":28.35,"n":3,"o":28.35,"t":"2026-10-05T14:00:00Z","v":931,"vw":28.35},{"c":28.4,"h":28.4,"l":28.4,"n":1,"o":28.4,"t":"2026-10-05T14:15:00Z","v":142,"vw":28.4},{"c":28.41,"h":28.41,"l":28.41,"n":1,"o":28.41,"t":"2026-10-05T14:45:00Z","v":177,"vw":28.41},{"c":28.4,"h":28.4097,"l":28.4,"n":5,"o":28.4097,"t":"2026-10-05T15:30:00Z","v":1415,"vw":28.406515},{"c":28.345,"h":28.345,"l":28.345,"n":2,"o":28.345,"t":"2026-10-05T16:15:00Z","v":201,"vw":28.345},{"c":28.365,"h":28.365,"l":28.365,"n":2,"o":28.365,"t":"2026-10-05T16:45:00Z","v":883,"vw":28.365},{"c":28.31,"h":28.31,"l":28.31,"n":1,"o":28.31,"t":"2026-10-05T17:00:00Z","v":596,"vw":28.31},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-10-05T17:30:00Z","v":100,"vw":28.36},{"c":28.4599,"h":28.46,"l":28.4,"n":6,"o":28.4,"t":"2026-10-05T17:45:00Z","v":2631,"vw":28.439676},{"c":28.43,"h":28.43,"l":28.43,"n":1,"o":28.43,"t":"2026-10-05T18:15:00Z","v":354,"vw":28.43},{"c":28.46,"h":28.46,"l":28.46,"n":1,"o":28.46,"t":"2026-10-05T18:30:00Z","v":100,"vw":28.46},{"c":28.46,"h":28.47,"l":28.455,"n":9,"o":28.455,"t":"2026-10-05T18:45:00Z","v":1631,"vw":28.46},{"c":28.46,"h":28.46,"l":28.42,"n":4,"o":28.42,"t":"2026-10-05T19:15:00Z","v":803,"vw":28.424988},{"c":28.46,"h":28.46,"l":28.46,"n":2,"o":28.46,"t":"2026-10-05T19:30:00Z","v":176,"vw":28.46},{"c":28.4,"h":28.4,"l":28.4,"n":4,"o":28.4,"t":"2026-10-05T20:00:00Z","v":117,"vw":28.4},{"c":28.56,"h":28.68,"l":28.56,"n":12,"o":28.64,"t":"2026-10-06T13:30:00Z","v":1966,"vw":28.629109},{"c":28.5659,"h":28.5659,"l":28.5659,"n":2,"o":28.5659,"t":"2026-10-06T13:45:00Z","v":201,"vw":28.5659},{"c":28.65,"h":28.65,"l":28.65,"n":2,"o":28.65,"t":"2026-10-06T14:15:00Z","v":201,"vw":28.65},{"c":28.607,"h":28.68,"l":28.607,"n":7,"o":28.68,"t":"2026-10-06T15:00:00Z","v":1422,"vw":28.639843},{"c":28.63,"h":28.63,"l":28.616,"n":2,"o":28.616,"t":"2026-10-06T15:15:00Z","v":200,"vw":28.623},{"c":28.615,"h":28.615,"l":28.615,"n":1,"o":28.615,"t":"2026-10-06T15:45:00Z","v":200,"vw":28.615},{"c":28.61,"h":28.61,"l":28.61,"n":1,"o":28.61,"t":"2026-10-06T16:45:00Z","v":500,"vw":28.61},{"c":28.6199,"h":28.62,"l":28.6199,"n":3,"o":28.62,"t":"2026-10-06T17:00:00Z","v":2782,"vw":28.61995},{"c":28.5801,"h":28.6,"l":28.5801,"n":5,"o":28.6,"t":"2026-10-06T17:15:00Z","v":528,"vw":28.58389},{"c":28.65,"h":28.65,"l":28.65,"n":1,"o":28.65,"t":"2026-10-06T17:45:00Z","v":500,"vw":28.65},{"c":28.64,"h":28.65,"l":28.64,"n":5,"o":28.64,"t":"2026-10-06T18:15:00Z","v":1224,"vw":28.640818},{"c":28.6399,"h":28.6399,"l":28.6399,"n":1,"o":28.6399,"t":"2026-10-06T19:15:00Z","v":100,"vw":28.6399},{"c":28.5948,"h":28.5948,"l":28.5948,"n":3,"o":28.5948,"t":"2026-10-06T19:45:00Z","v":112,"vw":28.5948},{"c":28.61,"h":28.61,"l":28.61,"n":3,"o":28.61,"t":"2026-10-06T20:00:00Z","v":107,"vw":28.61},{"c":28.4499,"h":28.4499,"l":28.4499,"n":4,"o":28.4499,"t":"2026-10-07T14:15:00Z","v":277,"vw":28.4499},{"c":28.38,"h":28.395,"l":28.38,"n":4,"o":28.395,"t":"2026-10-07T14:45:00Z","v":422,"vw":28.389375},{"c":28.5166,"h":28.5166,"l":28.5166,"n":1,"o":28.5166,"t":"2026-10-07T15:45:00Z","v":100,"vw":28.5166},{"c":28.46,"h":28.52,"l":28.46,"n":4,"o":28.51,"t":"2026-10-07T16:45:00Z","v":575,"vw":28.489548},{"c":28.53,"h":28.53,"l":28.48,"n":6,"o":28.48,"t":"2026-10-07T18:30:00Z","v":427,"vw":28.498182},{"c":28.4298,"h":28.4298,"l":28.4298,"n":4,"o":28.4298,"t":"2026-10-07T18:45:00Z","v":204,"vw":28.4298},{"c":28.475,"h":28.475,"l":28.475,"n":1,"o":28.475,"t":"2026-10-07T19:30:00Z","v":205,"vw":28.475},{"c":28.485,"h":28.485,"l":28.485,"n":10,"o":28.485,"t":"2026-10-07T19:45:00Z","v":1773,"vw":28.485},{"c":28.56,"h":28.56,"l":28.56,"n":4,"o":28.56,"t":"2026-10-07T20:00:00Z","v":133,"vw":28.56},{"c":28.96,"h":28.96,"l":28.96,"n":3,"o":28.96,"t":"2026-10-07T21:00:00Z","v":200,"vw":28.96},{"c":28.44,"h":28.49,"l":28.44,"n":10,"o":28.49,"t":"2026-10-08T13:30:00Z","v":551,"vw":28.47513},{"c":28.35,"h":28.42,"l":28.35,"n":11,"o":28.42,"t":"2026-10-08T14:00:00Z","v":394,"vw":28.377888},{"c":28.41,"h":28.45,"l":28.41,"n":6,"o":28.45,"t":"2026-10-08T14:15:00Z","v":331,"vw":28.429704},{"c":28.51,"h":28.51,"l":28.51,"n":2,"o":28.51,"t":"2026-10-08T14:30:00Z","v":128,"vw":28.51},{"c":28.415,"h":28.48,"l":28.415,"n":6,"o":28.48,"t":"2026-10-08T14:45:00Z","v":1359,"vw":28.426538},{"c":28.41,"h":28.41,"l":28.41,"n":1,"o":28.41,"t":"2026-10-08T15:45:00Z","v":100,"vw":28.41},{"c":28.2,"h":28.39,"l":28.2,"n":10,"o":28.39,"t":"2026-10-08T16:45:00Z","v":612,"vw":28.271698},{"c":28.15,"h":28.15,"l":28.15,"n":6,"o":28.15,"t":"2026-10-08T17:15:00Z","v":196,"vw":28.15},{"c":28.0701,"h":28.19,"l":28.0701,"n":3,"o":28.19,"t":"2026-10-08T17:30:00Z","v":299,"vw":28.114358},{"c":28.1258,"h":28.1258,"l":28.1258,"n":2,"o":28.1258,"t":"2026-10-08T17:45:00Z","v":554,"vw":28.1258},{"c":28.125,"h":28.125,"l":28.125,"n":1,"o":28.125,"t":"2026-10-08T18:00:00Z","v":100,"vw":28.125},{"c":28.24,"h":28.24,"l":28.2,"n":9,"o":28.22,"t":"2026-10-08T18:15:00Z","v":592,"vw":28.216},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-10-08T18:30:00Z","v":103,"vw":28.2},{"c":28.23,"h":28.23,"l":28.23,"n":3,"o":28.23,"t":"2026-10-08T20:00:00Z","v":169,"vw":28.23},{"c":28.5,"h":28.78,"l":28.5,"n":6,"o":28.78,"t":"2026-10-08T21:15:00Z","v":1100,"vw":28.635},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-09T12:00:00Z","v":1181,"vw":27.98},{"c":28.25,"h":28.25,"l":28.23,"n":16,"o":28.23,"t":"2026-10-09T13:30:00Z","v":1617,"vw":28.232685},{"c":28.29,"h":28.29,"l":28.18,"n":7,"o":28.18,"t":"2026-10-09T13:45:00Z","v":273,"vw":28.235},{"c":28.2351,"h":28.2351,"l":28.2351,"n":1,"o":28.2351,"t":"2026-10-09T14:00:00Z","v":200,"vw":28.2351},{"c":28.3199,"h":28.3199,"l":28.3199,"n":2,"o":28.3199,"t":"2026-10-09T14:15:00Z","v":101,"vw":28.3199},{"c":28.35,"h":28.35,"l":28.285,"n":4,"o":28.285,"t":"2026-10-09T15:45:00Z","v":2400,"vw":28.339167},{"c":28.3112,"h":28.3112,"l":28.3112,"n":3,"o":28.3112,"t":"2026-10-09T16:00:00Z","v":116,"vw":28.3112},{"c":28.3231,"h":28.3231,"l":28.2376,"n":4,"o":28.25,"t":"2026-10-09T16:15:00Z","v":578,"vw":28.271534},{"c":28.27,"h":28.27,"l":28.27,"n":1,"o":28.27,"t":"2026-10-09T16:30:00Z","v":275,"vw":28.27},{"c":28.31,"h":28.31,"l":28.31,"n":1,"o":28.31,"t":"2026-10-09T16:45:00Z","v":100,"vw":28.31},{"c":28.305,"h":28.315,"l":28.305,"n":5,"o":28.315,"t":"2026-10-09T17:00:00Z","v":207,"vw":28.31},{"c":28.305,"h":28.305,"l":28.305,"n":1,"o":28.305,"t":"2026-10-09T17:15:00Z","v":141,"vw":28.305},{"c":28.32,"h":28.32,"l":28.32,"n":2,"o":28.32,"t":"2026-10-09T18:15:00Z","v":220,"vw":28.32},{"c":28.3,"h":28.32,"l":28.3,"n":3,"o":28.32,"t":"2026-10-09T18:45:00Z","v":276,"vw":28.312727},{"c":28.3384,"h":28.3384,"l":28.3384,"n":2,"o":28.3384,"t":"2026-10-09T19:30:00Z","v":194,"vw":28.3384},{"c":28.36,"h":28.36,"l":28.36,"n":1,"o":28.36,"t":"2026-10-09T19:45:00Z","v":100,"vw":28.36},{"c":28.37,"h":28.37,"l":28.37,"n":3,"o":28.37,"t":"2026-10-09T20:00:00Z","v":123,"vw":28.37},{"c":28.38,"h":28.41,"l":28.38,"n":8,"o":28.41,"t":"2026-10-12T13:30:00Z","v":269,"vw":28.395075},{"c":28.135,"h":28.135,"l":28.135,"n":2,"o":28.135,"t":"2026-10-12T14:00:00Z","v":201,"vw":28.135},{"c":28.2004,"h":28.2004,"l":28.16,"n":14,"o":28.2,"t":"2026-10-12T14:15:00Z","v":1688,"vw":28.175094},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-12T14:30:00Z","v":100,"vw":28.2},{"c":28.21,"h":28.21,"l":28.21,"n":5,"o":28.21,"t":"2026-10-12T14:45:00Z","v":445,"vw":28.21},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-12T15:00:00Z","v":110,"vw":28.22},{"c":28.19,"h":28.19,"l":28.19,"n":2,"o":28.19,"t":"2026-10-12T15:30:00Z","v":108,"vw":28.19},{"c":28.21,"h":28.2599,"l":28.175,"n":12,"o":28.2,"t":"2026-10-12T16:00:00Z","v":5338,"vw":28.200848},{"c":28.23,"h":28.235,"l":28.23,"n":4,"o":28.235,"t":"2026-10-12T16:15:00Z","v":265,"vw":28.2325},{"c":28.23,"h":28.23,"l":28.23,"n":4,"o":28.23,"t":"2026-10-12T16:30:00Z","v":302,"vw":28.23},{"c":28.215,"h":28.215,"l":28.215,"n":4,"o":28.215,"t":"2026-10-12T16:45:00Z","v":198,"vw":28.215},{"c":28.215,"h":28.215,"l":28.21,"n":4,"o":28.2112,"t":"2026-10-12T17:15:00Z","v":690,"vw":28.212629},{"c":28.215,"h":28.215,"l":28.215,"n":1,"o":28.215,"t":"2026-10-12T17:30:00Z","v":100,"vw":28.215},{"c":28.215,"h":28.215,"l":28.215,"n":3,"o":28.215,"t":"2026-10-12T17:45:00Z","v":158,"vw":28.215},{"c":28.215,"h":28.2186,"l":28.215,"n":2,"o":28.2186,"t":"2026-10-12T18:15:00Z","v":200,"vw":28.2168},{"c":28.1791,"h":28.21,"l":28.1791,"n":12,"o":28.21,"t":"2026-10-12T18:45:00Z","v":1181,"vw":28.201408},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-12T19:00:00Z","v":100,"vw":28.155},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-10-12T19:45:00Z","v":101,"vw":28.2},{"c":28.21,"h":28.21,"l":28.21,"n":2,"o":28.21,"t":"2026-10-12T20:00:00Z","v":106,"vw":28.21},{"c":27.67,"h":27.76,"l":27.63,"n":24,"o":27.76,"t":"2026-10-12T20:45:00Z","v":3313,"vw":27.718978},{"c":28.19,"h":28.19,"l":28,"n":7,"o":28,"t":"2026-10-13T11:15:00Z","v":1001,"vw":28.168868},{"c":28,"h":28,"l":27.8,"n":5,"o":28,"t":"2026-10-13T11:30:00Z","v":1428,"vw":27.985995},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-13T14:15:00Z","v":200,"vw":28.03},{"c":27.96,"h":27.96,"l":27.96,"n":2,"o":27.96,"t":"2026-10-13T15:15:00Z","v":1000,"vw":27.96},{"c":28.02,"h":28.02,"l":28.01,"n":2,"o":28.01,"t":"2026-10-13T19:00:00Z","v":215,"vw":28.014651},{"c":28.035,"h":28.035,"l":28.03,"n":2,"o":28.03,"t":"2026-10-13T19:15:00Z","v":200,"vw":28.0325},{"c":27.805,"h":27.8999,"l":27.805,"n":6,"o":27.8999,"t":"2026-10-14T13:45:00Z","v":605,"vw":27.820817},{"c":27.7571,"h":27.8,"l":27.7571,"n":16,"o":27.8,"t":"2026-10-14T14:00:00Z","v":1524,"vw":27.794397},{"c":27.785,"h":27.8,"l":27.77,"n":6,"o":27.79,"t":"2026-10-14T14:15:00Z","v":8300,"vw":27.799337},{"c":27.77,"h":27.77,"l":27.77,"n":4,"o":27.77,"t":"2026-10-14T14:30:00Z","v":295,"vw":27.77},{"c":27.75,"h":27.75,"l":27.75,"n":2,"o":27.75,"t":"2026-10-14T15:15:00Z","v":437,"vw":27.75},{"c":27.7,"h":27.7,"l":27.7,"n":7,"o":27.7,"t":"2026-10-14T15:30:00Z","v":190,"vw":27.7},{"c":27.6361,"h":27.6361,"l":27.6361,"n":3,"o":27.6361,"t":"2026-10-14T15:45:00Z","v":117,"vw":27.6361},{"c":27.64,"h":27.64,"l":27.64,"n":8,"o":27.64,"t":"2026-10-14T16:00:00Z","v":239,"vw":27.64},{"c":27.5499,"h":27.55,"l":27.5499,"n":5,"o":27.55,"t":"2026-10-14T16:30:00Z","v":419,"vw":27.54995},{"c":27.5545,"h":27.5545,"l":27.5545,"n":1,"o":27.5545,"t":"2026-10-14T17:00:00Z","v":100,"vw":27.5545},{"c":27.5001,"h":27.565,"l":27.5001,"n":21,"o":27.565,"t":"2026-10-14T17:15:00Z","v":1196,"vw":27.543685},{"c":27.525,"h":27.55,"l":27.525,"n":3,"o":27.55,"t":"2026-10-14T17:30:00Z","v":201,"vw":27.5375},{"c":27.5,"h":27.5,"l":27.5,"n":9,"o":27.5,"t":"2026-10-14T17:45:00Z","v":132,"vw":27.5},{"c":27.4562,"h":27.485,"l":27.36,"n":21,"o":27.485,"t":"2026-10-14T18:30:00Z","v":3188,"vw":27.451742},{"c":27.45,"h":27.45,"l":27.45,"n":2,"o":27.45,"t":"2026-10-14T18:45:00Z","v":187,"vw":27.45},{"c":27.45,"h":27.45,"l":27.45,"n":5,"o":27.45,"t":"2026-10-14T19:00:00Z","v":283,"vw":27.45},{"c":27.475,"h":27.475,"l":27.475,"n":4,"o":27.475,"t":"2026-10-14T19:45:00Z","v":155,"vw":27.475},{"c":27.03,"h":27.03,"l":27.03,"n":5,"o":27.03,"t":"2026-10-15T13:15:00Z","v":115,"vw":27.03},{"c":27.1,"h":27.1,"l":26.96,"n":14,"o":26.96,"t":"2026-10-15T13:30:00Z","v":1307,"vw":26.996441},{"c":27.18,"h":27.18,"l":27.1376,"n":6,"o":27.1376,"t":"2026-10-15T14:15:00Z","v":311,"vw":27.160301},{"c":27.26,"h":27.27,"l":27.19,"n":30,"o":27.19,"t":"2026-10-15T14:45:00Z","v":3787,"vw":27.196128},{"c":27.26,"h":27.26,"l":27.26,"n":3,"o":27.26,"t":"2026-10-15T15:00:00Z","v":175,"vw":27.26},{"c":27.2962,"h":27.2962,"l":27.2962,"n":3,"o":27.2962,"t":"2026-10-15T15:15:00Z","v":167,"vw":27.2962},{"c":27.34,"h":27.34,"l":27.275,"n":4,"o":27.275,"t":"2026-10-15T15:30:00Z","v":2000,"vw":27.3335},{"c":27.31,"h":27.32,"l":27.31,"n":11,"o":27.32,"t":"2026-10-15T16:15:00Z","v":1100,"vw":27.31499},{"c":27.37,"h":27.37,"l":27.35,"n":3,"o":27.35,"t":"2026-10-15T17:15:00Z","v":1000,"vw":27.368},{"c":27.32,"h":27.3843,"l":27.32,"n":10,"o":27.3843,"t":"2026-10-15T18:00:00Z","v":454,"vw":27.3481},{"c":27.295,"h":27.295,"l":27.295,"n":1,"o":27.295,"t":"2026-10-15T18:30:00Z","v":100,"vw":27.295},{"c":27.18,"h":27.24,"l":27.18,"n":18,"o":27.24,"t":"2026-10-16T13:30:00Z","v":2964,"vw":27.195123},{"c":27.12,"h":27.32,"l":27.1173,"n":27,"o":27.32,"t":"2026-10-16T13:45:00Z","v":1124,"vw":27.154858},{"c":27.1501,"h":27.22,"l":27.1501,"n":9,"o":27.22,"t":"2026-10-16T14:00:00Z","v":1252,"vw":27.161466},{"c":27.215,"h":27.215,"l":27.215,"n":1,"o":27.215,"t":"2026-10-16T14:30:00Z","v":300,"vw":27.215},{"c":27.105,"h":27.1628,"l":27.105,"n":9,"o":27.1628,"t":"2026-10-16T15:00:00Z","v":1127,"vw":27.110728},{"c":27.12,"h":27.12,"l":27.12,"n":3,"o":27.12,"t":"2026-10-16T15:15:00Z","v":206,"vw":27.12},{"c":27.13,"h":27.13,"l":27.08,"n":2,"o":27.08,"t":"2026-10-16T15:30:00Z","v":2821,"vw":27.092407},{"c":27.11,"h":27.11,"l":27.11,"n":3,"o":27.11,"t":"2026-10-16T15:45:00Z","v":234,"vw":27.11},{"c":27.045,"h":27.045,"l":27.0016,"n":20,"o":27.03,"t":"2026-10-16T16:00:00Z","v":1698,"vw":27.027469},{"c":27.015,"h":27.015,"l":27.015,"n":2,"o":27.015,"t":"2026-10-16T16:45:00Z","v":700,"vw":27.015},{"c":26.8001,"h":26.9869,"l":26.8001,"n":57,"o":26.98,"t":"2026-10-16T17:00:00Z","v":14091,"vw":26.85287},{"c":26.84,"h":26.84,"l":26.84,"n":1,"o":26.84,"t":"2026-10-16T17:15:00Z","v":500,"vw":26.84},{"c":26.97,"h":26.97,"l":26.87,"n":10,"o":26.94,"t":"2026-10-16T17:30:00Z","v":709,"vw":26.908944},{"c":26.91,"h":26.91,"l":26.91,"n":2,"o":26.91,"t":"2026-10-16T17:45:00Z","v":125,"vw":26.91},{"c":26.825,"h":26.825,"l":26.825,"n":5,"o":26.825,"t":"2026-10-16T18:00:00Z","v":502,"vw":26.825},{"c":26.795,"h":26.795,"l":26.731,"n":13,"o":26.741,"t":"2026-10-16T18:15:00Z","v":1621,"vw":26.74325},{"c":26.775,"h":26.775,"l":26.775,"n":2,"o":26.775,"t":"2026-10-16T18:30:00Z","v":187,"vw":26.775},{"c":26.7,"h":26.7,"l":26.7,"n":5,"o":26.7,"t":"2026-10-16T19:00:00Z","v":558,"vw":26.7},{"c":26.72,"h":26.84,"l":26.7,"n":27,"o":26.73,"t":"2026-10-16T19:15:00Z","v":6189,"vw":26.72048},{"c":26.7712,"h":26.7712,"l":26.7712,"n":2,"o":26.7712,"t":"2026-10-16T19:45:00Z","v":978,"vw":26.7712},{"c":26.77,"h":26.77,"l":26.74,"n":3,"o":26.74,"t":"2026-10-16T20:15:00Z","v":300,"vw":26.753378},{"c":27.2,"h":27.2,"l":27.2,"n":1,"o":27.2,"t":"2026-10-19T12:45:00Z","v":1000,"vw":27.2},{"c":26.9745,"h":27.02,"l":26.81,"n":23,"o":26.81,"t":"2026-10-19T13:30:00Z","v":1783,"vw":26.943134},{"c":26.8812,"h":26.93,"l":26.8812,"n":13,"o":26.9049,"t":"2026-10-19T13:45:00Z","v":728,"vw":26.90087},{"c":26.8288,"h":26.89,"l":26.8288,"n":12,"o":26.89,"t":"2026-10-19T14:00:00Z","v":2066,"vw":26.86292},{"c":27.0574,"h":27.0574,"l":26.95,"n":9,"o":26.95,"t":"2026-10-19T14:15:00Z","v":652,"vw":27.010559},{"c":27.0399,"h":27.0399,"l":27.0399,"n":1,"o":27.0399,"t":"2026-10-19T14:30:00Z","v":147,"vw":27.0399},{"c":26.9675,"h":27.06,"l":26.9675,"n":16,"o":26.9888,"t":"2026-10-19T14:45:00Z","v":2414,"vw":27.035123},{"c":26.98,"h":26.98,"l":26.98,"n":2,"o":26.98,"t":"2026-10-19T15:00:00Z","v":511,"vw":26.98},{"c":27.1,"h":27.1,"l":27.04,"n":9,"o":27.1,"t":"2026-10-19T15:15:00Z","v":2348,"vw":27.079794},{"c":26.95,"h":27.1,"l":26.95,"n":14,"o":27.01,"t":"2026-10-19T16:30:00Z","v":5001,"vw":27.080234},{"c":26.99,"h":27.015,"l":26.99,"n":14,"o":27.015,"t":"2026-10-19T17:00:00Z","v":1175,"vw":27.000997},{"c":26.982,"h":27.03,"l":26.8801,"n":5,"o":27.03,"t":"2026-10-19T17:30:00Z","v":1004,"vw":27.00652},{"c":26.935,"h":26.97,"l":26.93,"n":5,"o":26.93,"t":"2026-10-19T19:00:00Z","v":1100,"vw":26.962545},{"c":26.97,"h":26.97,"l":26.97,"n":4,"o":26.97,"t":"2026-10-19T19:15:00Z","v":201,"vw":26.97},{"c":26.9899,"h":27.04,"l":26.98,"n":12,"o":27.04,"t":"2026-10-19T19:45:00Z","v":1632,"vw":26.994584},{"c":26.98,"h":26.98,"l":26.98,"n":4,"o":26.98,"t":"2026-10-19T20:00:00Z","v":574,"vw":26.98},{"c":26.75,"h":26.75,"l":26.75,"n":12,"o":26.75,"t":"2026-10-20T13:30:00Z","v":141,"vw":26.75},{"c":26.91,"h":26.91,"l":26.91,"n":3,"o":26.91,"t":"2026-10-20T13:45:00Z","v":187,"vw":26.91},{"c":27.17,"h":27.17,"l":27.17,"n":3,"o":27.17,"t":"2026-10-20T14:30:00Z","v":102,"vw":27.17},{"c":26.9561,"h":26.9561,"l":26.9561,"n":1,"o":26.9561,"t":"2026-10-20T17:00:00Z","v":100,"vw":26.9561},{"c":27.059,"h":27.059,"l":27.059,"n":2,"o":27.059,"t":"2026-10-20T18:45:00Z","v":1840,"vw":27.059},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T19:30:00Z","v":100,"vw":27},{"c":27,"h":27,"l":27,"n":1,"o":27,"t":"2026-10-20T19:45:00Z","v":100,"vw":27},{"c":27.5,"h":27.5,"l":27.5,"n":1,"o":27.5,"t":"2026-10-20T22:45:00Z","v":100,"vw":27.5},{"c":27.01,"h":27.01,"l":27.01,"n":2,"o":27.01,"t":"2026-10-21T11:30:00Z","v":201,"vw":27.01},{"c":27.0435,"h":27.0435,"l":27.0435,"n":1,"o":27.0435,"t":"2026-10-21T13:30:00Z","v":200,"vw":27.0435},{"c":27.085,"h":27.085,"l":27.0603,"n":5,"o":27.0603,"t":"2026-10-21T14:15:00Z","v":212,"vw":27.07265},{"c":27.105,"h":27.105,"l":27.105,"n":5,"o":27.105,"t":"2026-10-21T14:30:00Z","v":888,"vw":27.105},{"c":27.165,"h":27.165,"l":27.165,"n":2,"o":27.165,"t":"2026-10-21T15:00:00Z","v":258,"vw":27.165},{"c":27.24,"h":27.24,"l":27.24,"n":1,"o":27.24,"t":"2026-10-21T15:30:00Z","v":114,"vw":27.24},{"c":27.23,"h":27.23,"l":27.23,"n":3,"o":27.23,"t":"2026-10-21T15:45:00Z","v":154,"vw":27.23},{"c":27.2474,"h":27.2474,"l":27.2474,"n":1,"o":27.2474,"t":"2026-10-21T16:00:00Z","v":110,"vw":27.2474},{"c":27.26,"h":27.26,"l":27.255,"n":2,"o":27.255,"t":"2026-10-21T16:45:00Z","v":397,"vw":27.258741},{"c":27.265,"h":27.265,"l":27.265,"n":3,"o":27.265,"t":"2026-10-21T17:30:00Z","v":223,"vw":27.265},{"c":27.26,"h":27.31,"l":27.26,"n":4,"o":27.31,"t":"2026-10-21T18:00:00Z","v":319,"vw":27.276667},{"c":27.24,"h":27.31,"l":27.24,"n":7,"o":27.24,"t":"2026-10-21T18:15:00Z","v":888,"vw":27.26122},{"c":27.1963,"h":27.2,"l":27.19,"n":10,"o":27.2,"t":"2026-10-21T19:00:00Z","v":614,"vw":27.195048},{"c":27.26,"h":27.26,"l":27.2,"n":4,"o":27.2,"t":"2026-10-21T19:15:00Z","v":919,"vw":27.211425},{"c":27.1955,"h":27.3099,"l":27.1955,"n":4,"o":27.3099,"t":"2026-10-21T19:30:00Z","v":718,"vw":27.276489},{"c":27.285,"h":27.29,"l":27.285,"n":4,"o":27.29,"t":"2026-10-21T19:45:00Z","v":298,"vw":27.287534},{"c":26.8054,"h":27.01,"l":26.7833,"n":9,"o":27.01,"t":"2026-10-22T13:30:00Z","v":1156,"vw":26.806715},{"c":26.85,"h":26.86,"l":26.81,"n":7,"o":26.86,"t":"2026-10-22T13:45:00Z","v":503,"vw":26.838226},{"c":26.8576,"h":26.9065,"l":26.8576,"n":10,"o":26.89,"t":"2026-10-22T14:00:00Z","v":1251,"vw":26.886321},{"c":26.7,"h":26.7,"l":26.7,"n":1,"o":26.7,"t":"2026-10-22T14:45:00Z","v":100,"vw":26.7},{"c":26.69,"h":26.69,"l":26.69,"n":1,"o":26.69,"t":"2026-10-22T15:00:00Z","v":110,"vw":26.69},{"c":26.68,"h":26.7,"l":26.675,"n":11,"o":26.675,"t":"2026-10-22T15:15:00Z","v":818,"vw":26.685033},{"c":26.68,"h":26.68,"l":26.68,"n":3,"o":26.68,"t":"2026-10-22T15:45:00Z","v":111,"vw":26.68},{"c":26.61,"h":26.61,"l":26.61,"n":7,"o":26.61,"t":"2026-10-22T16:45:00Z","v":316,"vw":26.61},{"c":26.64,"h":26.64,"l":26.64,"n":2,"o":26.64,"t":"2026-10-22T17:15:00Z","v":138,"vw":26.64},{"c":26.65,"h":26.65,"l":26.6,"n":5,"o":26.6,"t":"2026-10-22T17:30:00Z","v":378,"vw":26.616287},{"c":26.61,"h":26.62,"l":26.51,"n":4,"o":26.51,"t":"2026-10-22T17:45:00Z","v":929,"vw":26.600312},{"c":26.56,"h":26.56,"l":26.56,"n":1,"o":26.56,"t":"2026-10-22T18:15:00Z","v":100,"vw":26.56},{"c":26.46,"h":26.54,"l":26.46,"n":13,"o":26.495,"t":"2026-10-22T19:15:00Z","v":6299,"vw":26.522057},{"c":26.46,"h":26.4786,"l":26.46,"n":9,"o":26.4786,"t":"2026-10-22T19:30:00Z","v":566,"vw":26.465485},{"c":26.44,"h":26.44,"l":26.4337,"n":7,"o":26.4337,"t":"2026-10-22T19:45:00Z","v":466,"vw":26.438514},{"c":26.6035,"h":26.609,"l":26.59,"n":4,"o":26.59,"t":"2026-10-23T13:30:00Z","v":1153,"vw":26.6012},{"c":26.5249,"h":26.5249,"l":26.5249,"n":4,"o":26.5249,"t":"2026-10-23T13:45:00Z","v":763,"vw":26.5249},{"c":26.5359,"h":26.5359,"l":26.5359,"n":3,"o":26.5359,"t":"2026-10-23T14:15:00Z","v":104,"vw":26.5359},{"c":26.51,"h":26.64,"l":26.51,"n":33,"o":26.52,"t":"2026-10-23T14:30:00Z","v":12513,"vw":26.522592},{"c":26.7351,"h":26.7351,"l":26.7351,"n":1,"o":26.7351,"t":"2026-10-23T14:45:00Z","v":112,"vw":26.7351}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-03-19","2027-06-17"],"surface":{"curve":{"call":[],"put":[]},"raw":{"call":[],"put":[]}},"errors":["delta:unavailable"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}