{"symbol":"EDIV","url":"https://intraalpha.com/companies/EDIV","capturedAt":"2026-10-22T23:21:35.475Z","state":"partial","quote":{"symbol":"EDIV","last_price":40.45,"prev_close":40.62,"regular_close":40.45,"change":-0.17,"change_pct":-0.4185,"regular_change":-0.17,"regular_change_pct":-0.4185,"extended_change":0,"extended_change_pct":0,"bid":37.33,"ask":41.5,"bid_size":100,"ask_size":200,"volume":64976,"vwap":40.394455,"open":40.36,"high":40.48,"low":40.28,"close":40.45,"trade_count":554,"last_trade_at":"2026-10-22T22:30:00.004202602Z","last_quote_at":"2026-10-22T23:00:00.954325533Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:21:32.627550368-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:49:58.250Z","bars":[{"c":40.13,"h":40.13,"l":40.13,"n":5,"o":40.13,"t":"2026-10-15T08:35:00Z","v":203,"vw":40.13},{"c":40.08,"h":40.13,"l":40.08,"n":4,"o":40.13,"t":"2026-10-15T08:40:00Z","v":2001,"vw":40.105},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-10-15T11:00:00Z","v":569,"vw":40.08},{"c":40.54,"h":40.6099,"l":40.36,"n":41,"o":40.57,"t":"2026-10-15T13:30:00Z","v":5061,"vw":40.538641},{"c":40.59,"h":40.61,"l":40.54,"n":21,"o":40.54,"t":"2026-10-15T13:35:00Z","v":1375,"vw":40.579638},{"c":40.58,"h":40.63,"l":40.52,"n":19,"o":40.52,"t":"2026-10-15T13:40:00Z","v":1663,"vw":40.596764},{"c":40.56,"h":40.56,"l":40.54,"n":10,"o":40.56,"t":"2026-10-15T13:45:00Z","v":727,"vw":40.545714},{"c":40.575,"h":40.575,"l":40.566,"n":4,"o":40.566,"t":"2026-10-15T14:00:00Z","v":216,"vw":40.570245},{"c":40.63,"h":40.63,"l":40.63,"n":2,"o":40.63,"t":"2026-10-15T14:10:00Z","v":111,"vw":40.63},{"c":40.58,"h":40.58,"l":40.4801,"n":8,"o":40.4801,"t":"2026-10-15T14:15:00Z","v":4911,"vw":40.567039},{"c":40.55,"h":40.58,"l":40.55,"n":7,"o":40.58,"t":"2026-10-15T14:20:00Z","v":319,"vw":40.566131},{"c":40.57,"h":40.57,"l":40.57,"n":3,"o":40.57,"t":"2026-10-15T14:25:00Z","v":275,"vw":40.57},{"c":40.61,"h":40.61,"l":40.57,"n":5,"o":40.57,"t":"2026-10-15T14:30:00Z","v":534,"vw":40.593136},{"c":40.645,"h":40.645,"l":40.645,"n":1,"o":40.645,"t":"2026-10-15T14:40:00Z","v":100,"vw":40.645},{"c":40.655,"h":40.655,"l":40.655,"n":3,"o":40.655,"t":"2026-10-15T14:45:00Z","v":244,"vw":40.655},{"c":40.635,"h":40.67,"l":40.59,"n":5,"o":40.59,"t":"2026-10-15T14:50:00Z","v":849,"vw":40.630783},{"c":40.7,"h":40.7,"l":40.66,"n":13,"o":40.68,"t":"2026-10-15T14:55:00Z","v":2283,"vw":40.671384},{"c":40.7,"h":40.7,"l":40.695,"n":10,"o":40.7,"t":"2026-10-15T15:00:00Z","v":9720,"vw":40.699949},{"c":40.6436,"h":40.74,"l":40.6436,"n":6,"o":40.74,"t":"2026-10-15T15:05:00Z","v":694,"vw":40.692027},{"c":40.74,"h":40.74,"l":40.681,"n":5,"o":40.681,"t":"2026-10-15T15:10:00Z","v":706,"vw":40.702761},{"c":40.74,"h":40.78,"l":40.735,"n":18,"o":40.76,"t":"2026-10-15T15:15:00Z","v":2520,"vw":40.746504},{"c":40.685,"h":40.73,"l":40.6559,"n":6,"o":40.6559,"t":"2026-10-15T15:20:00Z","v":734,"vw":40.683469},{"c":40.69,"h":40.69,"l":40.67,"n":7,"o":40.67,"t":"2026-10-15T15:25:00Z","v":415,"vw":40.683201},{"c":40.685,"h":40.69,"l":40.67,"n":5,"o":40.67,"t":"2026-10-15T15:30:00Z","v":1199,"vw":40.675608},{"c":40.69,"h":40.71,"l":40.675,"n":10,"o":40.71,"t":"2026-10-15T15:35:00Z","v":2092,"vw":40.691505},{"c":40.72,"h":40.72,"l":40.72,"n":4,"o":40.72,"t":"2026-10-15T15:40:00Z","v":318,"vw":40.72},{"c":40.68,"h":40.72,"l":40.658686,"n":14,"o":40.68,"t":"2026-10-15T15:50:00Z","v":3356,"vw":40.705534},{"c":40.705,"h":40.705,"l":40.705,"n":2,"o":40.705,"t":"2026-10-15T15:55:00Z","v":200,"vw":40.705},{"c":40.69,"h":40.71,"l":40.69,"n":8,"o":40.71,"t":"2026-10-15T16:00:00Z","v":664,"vw":40.7},{"c":40.68,"h":40.68,"l":40.645,"n":8,"o":40.645,"t":"2026-10-15T16:10:00Z","v":1725,"vw":40.655836},{"c":40.68,"h":40.68,"l":40.64,"n":8,"o":40.679,"t":"2026-10-15T16:15:00Z","v":5170,"vw":40.671842},{"c":40.66,"h":40.6601,"l":40.66,"n":2,"o":40.6601,"t":"2026-10-15T16:25:00Z","v":562,"vw":40.660058},{"c":40.66,"h":40.66,"l":40.66,"n":2,"o":40.66,"t":"2026-10-15T16:30:00Z","v":379,"vw":40.66},{"c":40.75,"h":40.75,"l":40.7299,"n":5,"o":40.73,"t":"2026-10-15T16:35:00Z","v":1377,"vw":40.742721},{"c":40.65727,"h":40.67,"l":40.6566,"n":5,"o":40.6566,"t":"2026-10-15T16:40:00Z","v":2061,"vw":40.659712},{"c":40.7,"h":40.705,"l":40.67,"n":8,"o":40.67,"t":"2026-10-15T16:45:00Z","v":545,"vw":40.689},{"c":40.69,"h":40.715,"l":40.68,"n":9,"o":40.68,"t":"2026-10-15T16:50:00Z","v":541,"vw":40.689},{"c":40.6799,"h":40.6799,"l":40.6799,"n":1,"o":40.6799,"t":"2026-10-15T17:20:00Z","v":200,"vw":40.6799},{"c":40.6699,"h":40.6699,"l":40.6699,"n":1,"o":40.6699,"t":"2026-10-15T17:25:00Z","v":100,"vw":40.6699},{"c":40.655,"h":40.655,"l":40.65,"n":3,"o":40.65,"t":"2026-10-15T17:30:00Z","v":1480,"vw":40.650548},{"c":40.67,"h":40.7,"l":40.67,"n":2,"o":40.7,"t":"2026-10-15T17:40:00Z","v":716,"vw":40.67419},{"c":40.72,"h":40.72,"l":40.72,"n":4,"o":40.72,"t":"2026-10-15T17:45:00Z","v":236,"vw":40.72},{"c":40.7,"h":40.7,"l":40.7,"n":7,"o":40.7,"t":"2026-10-15T17:50:00Z","v":111,"vw":40.7},{"c":40.73,"h":40.73,"l":40.69,"n":6,"o":40.69,"t":"2026-10-15T18:00:00Z","v":345,"vw":40.703333},{"c":40.6,"h":40.67,"l":40.6,"n":6,"o":40.6501,"t":"2026-10-15T18:05:00Z","v":814,"vw":40.631906},{"c":40.6323,"h":40.6323,"l":40.6323,"n":2,"o":40.6323,"t":"2026-10-15T18:15:00Z","v":410,"vw":40.6323},{"c":40.645,"h":40.645,"l":40.645,"n":3,"o":40.645,"t":"2026-10-15T18:20:00Z","v":368,"vw":40.645},{"c":40.69,"h":40.69,"l":40.645,"n":5,"o":40.652234,"t":"2026-10-15T18:25:00Z","v":561,"vw":40.663917},{"c":40.655,"h":40.655,"l":40.655,"n":1,"o":40.655,"t":"2026-10-15T18:30:00Z","v":350,"vw":40.655},{"c":40.7,"h":40.7,"l":40.69,"n":7,"o":40.69,"t":"2026-10-15T18:35:00Z","v":303,"vw":40.694444},{"c":40.62,"h":40.62,"l":40.62,"n":1,"o":40.62,"t":"2026-10-15T18:40:00Z","v":3788,"vw":40.62},{"c":40.6999,"h":40.6999,"l":40.65,"n":14,"o":40.69,"t":"2026-10-15T18:45:00Z","v":2225,"vw":40.668037},{"c":40.655,"h":40.69,"l":40.655,"n":7,"o":40.655,"t":"2026-10-15T18:50:00Z","v":629,"vw":40.663595},{"c":40.66,"h":40.7,"l":40.6312,"n":9,"o":40.6312,"t":"2026-10-15T18:55:00Z","v":2051,"vw":40.650403},{"c":40.63,"h":40.74,"l":40.63,"n":120,"o":40.7112,"t":"2026-10-15T19:05:00Z","v":2986,"vw":40.706017},{"c":40.685,"h":40.685,"l":40.685,"n":1,"o":40.685,"t":"2026-10-15T19:10:00Z","v":500,"vw":40.685},{"c":40.64,"h":40.685,"l":40.64,"n":5,"o":40.685,"t":"2026-10-15T19:15:00Z","v":712,"vw":40.667773},{"c":40.68,"h":40.68,"l":40.68,"n":1,"o":40.68,"t":"2026-10-15T19:20:00Z","v":344,"vw":40.68},{"c":40.675,"h":40.71,"l":40.675,"n":10,"o":40.71,"t":"2026-10-15T19:25:00Z","v":2193,"vw":40.707744},{"c":40.65,"h":40.69,"l":40.65,"n":27,"o":40.665,"t":"2026-10-15T19:30:00Z","v":2122,"vw":40.665327},{"c":40.685,"h":40.685,"l":40.675,"n":5,"o":40.675,"t":"2026-10-15T19:35:00Z","v":970,"vw":40.681934},{"c":40.675,"h":40.715,"l":40.675,"n":2,"o":40.715,"t":"2026-10-15T19:40:00Z","v":402,"vw":40.691517},{"c":40.72,"h":40.72,"l":40.675,"n":9,"o":40.68,"t":"2026-10-15T19:45:00Z","v":815,"vw":40.696008},{"c":40.72,"h":40.72,"l":40.671376,"n":26,"o":40.68,"t":"2026-10-15T19:50:00Z","v":5059,"vw":40.67794},{"c":40.74,"h":40.74,"l":40.7,"n":32,"o":40.71,"t":"2026-10-15T19:55:00Z","v":4698,"vw":40.736181},{"c":40.76,"h":40.76,"l":40.76,"n":6,"o":40.76,"t":"2026-10-15T20:00:00Z","v":217,"vw":40.76},{"c":41.2,"h":41.2,"l":41.2,"n":1,"o":41.2,"t":"2026-10-16T08:35:00Z","v":200,"vw":41.2},{"c":40.8,"h":40.8,"l":40.8,"n":9,"o":40.8,"t":"2026-10-16T12:45:00Z","v":1006,"vw":40.8},{"c":40.77,"h":40.77,"l":40.77,"n":7,"o":40.77,"t":"2026-10-16T13:30:00Z","v":1096,"vw":40.77},{"c":40.69,"h":40.7,"l":40.68,"n":21,"o":40.69,"t":"2026-10-16T13:35:00Z","v":1852,"vw":40.693571},{"c":40.774,"h":40.774,"l":40.774,"n":4,"o":40.774,"t":"2026-10-16T13:40:00Z","v":303,"vw":40.774},{"c":40.64,"h":40.67,"l":40.64,"n":3,"o":40.67,"t":"2026-10-16T13:50:00Z","v":986,"vw":40.643046},{"c":40.7006,"h":40.71,"l":40.7006,"n":5,"o":40.71,"t":"2026-10-16T13:55:00Z","v":1323,"vw":40.704762},{"c":40.685,"h":40.685,"l":40.67,"n":4,"o":40.67,"t":"2026-10-16T14:10:00Z","v":375,"vw":40.679755},{"c":40.6644,"h":40.7099,"l":40.6644,"n":5,"o":40.7099,"t":"2026-10-16T14:15:00Z","v":1319,"vw":40.702209},{"c":40.68,"h":40.69,"l":40.675,"n":5,"o":40.69,"t":"2026-10-16T14:20:00Z","v":346,"vw":40.681601},{"c":40.71,"h":40.71,"l":40.69,"n":5,"o":40.695,"t":"2026-10-16T14:25:00Z","v":507,"vw":40.697805},{"c":40.6935,"h":40.6935,"l":40.6935,"n":2,"o":40.6935,"t":"2026-10-16T14:30:00Z","v":103,"vw":40.6935},{"c":40.6923,"h":40.7597,"l":40.6923,"n":8,"o":40.7597,"t":"2026-10-16T14:35:00Z","v":738,"vw":40.708621},{"c":40.68,"h":40.68,"l":40.68,"n":1,"o":40.68,"t":"2026-10-16T14:45:00Z","v":125,"vw":40.68},{"c":40.7199,"h":40.7199,"l":40.7199,"n":2,"o":40.7199,"t":"2026-10-16T14:50:00Z","v":223,"vw":40.7199},{"c":40.69,"h":40.69,"l":40.6842,"n":6,"o":40.6842,"t":"2026-10-16T14:55:00Z","v":969,"vw":40.686229},{"c":40.68,"h":40.68,"l":40.6601,"n":6,"o":40.675,"t":"2026-10-16T15:00:00Z","v":2612,"vw":40.661439},{"c":40.66,"h":40.66,"l":40.66,"n":3,"o":40.66,"t":"2026-10-16T15:05:00Z","v":293,"vw":40.66},{"c":40.6471,"h":40.66,"l":40.62,"n":4,"o":40.66,"t":"2026-10-16T15:10:00Z","v":5702,"vw":40.63933},{"c":40.67,"h":40.67,"l":40.67,"n":4,"o":40.67,"t":"2026-10-16T15:20:00Z","v":235,"vw":40.67},{"c":40.66,"h":40.66,"l":40.62,"n":3,"o":40.66,"t":"2026-10-16T15:25:00Z","v":434,"vw":40.641567},{"c":40.645,"h":40.645,"l":40.645,"n":2,"o":40.645,"t":"2026-10-16T15:35:00Z","v":1341,"vw":40.645},{"c":40.62,"h":40.62,"l":40.62,"n":2,"o":40.62,"t":"2026-10-16T15:40:00Z","v":364,"vw":40.62},{"c":40.62,"h":40.66,"l":40.62,"n":7,"o":40.66,"t":"2026-10-16T15:45:00Z","v":2352,"vw":40.642727},{"c":40.6,"h":40.6,"l":40.6,"n":1,"o":40.6,"t":"2026-10-16T15:50:00Z","v":100,"vw":40.6},{"c":40.62,"h":40.62,"l":40.53,"n":24,"o":40.555,"t":"2026-10-16T16:00:00Z","v":3439,"vw":40.552167},{"c":40.535,"h":40.54,"l":40.53,"n":16,"o":40.54,"t":"2026-10-16T16:05:00Z","v":1347,"vw":40.5375},{"c":40.585,"h":40.585,"l":40.55,"n":9,"o":40.55,"t":"2026-10-16T16:10:00Z","v":962,"vw":40.564417},{"c":40.585,"h":40.585,"l":40.585,"n":4,"o":40.585,"t":"2026-10-16T16:20:00Z","v":217,"vw":40.585},{"c":40.5458,"h":40.6138,"l":40.5458,"n":5,"o":40.585,"t":"2026-10-16T16:25:00Z","v":578,"vw":40.570779},{"c":40.54,"h":40.54,"l":40.54,"n":2,"o":40.54,"t":"2026-10-16T16:30:00Z","v":148,"vw":40.54},{"c":40.54,"h":40.54,"l":40.54,"n":7,"o":40.54,"t":"2026-10-16T16:35:00Z","v":222,"vw":40.54},{"c":40.5591,"h":40.5591,"l":40.5591,"n":1,"o":40.5591,"t":"2026-10-16T16:40:00Z","v":147,"vw":40.5591},{"c":40.5251,"h":40.5251,"l":40.49,"n":14,"o":40.49,"t":"2026-10-16T16:50:00Z","v":3823,"vw":40.491952},{"c":40.51,"h":40.51,"l":40.51,"n":2,"o":40.51,"t":"2026-10-16T16:55:00Z","v":108,"vw":40.51},{"c":40.48,"h":40.5272,"l":40.48,"n":5,"o":40.5272,"t":"2026-10-16T17:00:00Z","v":565,"vw":40.5154},{"c":40.45,"h":40.4875,"l":40.45,"n":11,"o":40.46,"t":"2026-10-16T17:05:00Z","v":1794,"vw":40.462031},{"c":40.43,"h":40.44,"l":40.4217,"n":21,"o":40.44,"t":"2026-10-16T17:10:00Z","v":4022,"vw":40.437702},{"c":40.41,"h":40.42,"l":40.41,"n":4,"o":40.42,"t":"2026-10-16T17:15:00Z","v":400,"vw":40.4125},{"c":40.41,"h":40.41,"l":40.41,"n":7,"o":40.41,"t":"2026-10-16T17:20:00Z","v":609,"vw":40.41},{"c":40.495,"h":40.495,"l":40.45,"n":7,"o":40.45,"t":"2026-10-16T17:25:00Z","v":662,"vw":40.475705},{"c":40.46,"h":40.52,"l":40.4201,"n":12,"o":40.47,"t":"2026-10-16T17:30:00Z","v":6967,"vw":40.456236},{"c":40.485,"h":40.485,"l":40.485,"n":4,"o":40.485,"t":"2026-10-16T17:35:00Z","v":199,"vw":40.485},{"c":40.505,"h":40.505,"l":40.505,"n":2,"o":40.505,"t":"2026-10-16T17:40:00Z","v":200,"vw":40.505},{"c":40.49,"h":40.49,"l":40.49,"n":3,"o":40.49,"t":"2026-10-16T17:55:00Z","v":767,"vw":40.49},{"c":40.47,"h":40.47,"l":40.4401,"n":10,"o":40.4401,"t":"2026-10-16T18:00:00Z","v":5375,"vw":40.460245},{"c":40.45,"h":40.475,"l":40.45,"n":4,"o":40.475,"t":"2026-10-16T18:05:00Z","v":1772,"vw":40.460686},{"c":40.48,"h":40.5,"l":40.46,"n":8,"o":40.47,"t":"2026-10-16T18:10:00Z","v":6062,"vw":40.491719},{"c":40.45,"h":40.45,"l":40.45,"n":2,"o":40.45,"t":"2026-10-16T18:20:00Z","v":364,"vw":40.45},{"c":40.46,"h":40.46,"l":40.46,"n":2,"o":40.46,"t":"2026-10-16T18:25:00Z","v":200,"vw":40.46},{"c":40.4548,"h":40.4548,"l":40.4548,"n":5,"o":40.4548,"t":"2026-10-16T18:30:00Z","v":340,"vw":40.4548},{"c":40.45,"h":40.45,"l":40.45,"n":3,"o":40.45,"t":"2026-10-16T18:35:00Z","v":1259,"vw":40.45},{"c":40.45,"h":40.45,"l":40.45,"n":2,"o":40.45,"t":"2026-10-16T18:40:00Z","v":343,"vw":40.45},{"c":40.465,"h":40.465,"l":40.465,"n":1,"o":40.465,"t":"2026-10-16T18:50:00Z","v":800,"vw":40.465},{"c":40.46,"h":40.46,"l":40.46,"n":3,"o":40.46,"t":"2026-10-16T18:55:00Z","v":243,"vw":40.46},{"c":40.45,"h":40.45,"l":40.45,"n":2,"o":40.45,"t":"2026-10-16T19:00:00Z","v":1116,"vw":40.45},{"c":40.445,"h":40.46,"l":40.445,"n":4,"o":40.46,"t":"2026-10-16T19:05:00Z","v":3305,"vw":40.459523},{"c":40.46,"h":40.46,"l":40.46,"n":3,"o":40.46,"t":"2026-10-16T19:10:00Z","v":229,"vw":40.46},{"c":40.42,"h":40.42,"l":40.42,"n":2,"o":40.42,"t":"2026-10-16T19:15:00Z","v":422,"vw":40.42},{"c":40.475,"h":40.4998,"l":40.465,"n":9,"o":40.465,"t":"2026-10-16T19:20:00Z","v":3023,"vw":40.474607},{"c":40.48,"h":40.48,"l":40.48,"n":4,"o":40.48,"t":"2026-10-16T19:25:00Z","v":423,"vw":40.48},{"c":40.45,"h":40.47,"l":40.45,"n":12,"o":40.46,"t":"2026-10-16T19:40:00Z","v":5301,"vw":40.463173},{"c":40.49,"h":40.49,"l":40.49,"n":8,"o":40.49,"t":"2026-10-16T19:50:00Z","v":253,"vw":40.49},{"c":40.51,"h":40.51,"l":40.48,"n":5,"o":40.49,"t":"2026-10-16T19:55:00Z","v":913,"vw":40.502013},{"c":40.48,"h":40.48,"l":40.48,"n":3,"o":40.48,"t":"2026-10-16T20:00:00Z","v":163,"vw":40.48},{"c":40.48,"h":40.48,"l":40.48,"n":1,"o":40.48,"t":"2026-10-16T22:25:00Z","v":998,"vw":40.48},{"c":40.49,"h":40.49,"l":40.49,"n":2,"o":40.49,"t":"2026-10-19T13:25:00Z","v":300,"vw":40.49},{"c":40.43,"h":40.46,"l":40.43,"n":14,"o":40.46,"t":"2026-10-19T13:30:00Z","v":1960,"vw":40.457763},{"c":40.43,"h":40.43,"l":40.43,"n":1,"o":40.43,"t":"2026-10-19T13:40:00Z","v":100,"vw":40.43},{"c":40.44,"h":40.45,"l":40.44,"n":8,"o":40.44,"t":"2026-10-19T13:45:00Z","v":601,"vw":40.442},{"c":40.41,"h":40.41,"l":40.41,"n":4,"o":40.41,"t":"2026-10-19T13:50:00Z","v":258,"vw":40.41},{"c":40.4001,"h":40.4001,"l":40.36,"n":4,"o":40.36,"t":"2026-10-19T13:55:00Z","v":885,"vw":40.372988},{"c":40.4448,"h":40.4448,"l":40.4001,"n":2,"o":40.4001,"t":"2026-10-19T14:05:00Z","v":1605,"vw":40.409291},{"c":40.38,"h":40.38,"l":40.38,"n":2,"o":40.38,"t":"2026-10-19T14:10:00Z","v":297,"vw":40.38},{"c":40.42,"h":40.47,"l":40.36,"n":5,"o":40.36,"t":"2026-10-19T14:15:00Z","v":1622,"vw":40.372056},{"c":40.36,"h":40.36,"l":40.35,"n":3,"o":40.35,"t":"2026-10-19T14:40:00Z","v":554,"vw":40.356754},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-19T14:50:00Z","v":383,"vw":40.4},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-19T15:00:00Z","v":144,"vw":40.36},{"c":40.3313,"h":40.395,"l":40.3313,"n":3,"o":40.395,"t":"2026-10-19T15:15:00Z","v":898,"vw":40.351255},{"c":40.38,"h":40.38,"l":40.38,"n":1,"o":40.38,"t":"2026-10-19T15:20:00Z","v":133,"vw":40.38},{"c":40.35,"h":40.35,"l":40.35,"n":2,"o":40.35,"t":"2026-10-19T15:25:00Z","v":534,"vw":40.35},{"c":40.3247,"h":40.405,"l":40.3247,"n":3,"o":40.405,"t":"2026-10-19T15:30:00Z","v":657,"vw":40.356893},{"c":40.39,"h":40.4,"l":40.39,"n":7,"o":40.395,"t":"2026-10-19T15:35:00Z","v":1473,"vw":40.395633},{"c":40.4059,"h":40.44,"l":40.4059,"n":3,"o":40.44,"t":"2026-10-19T15:40:00Z","v":292,"vw":40.417618},{"c":40.43,"h":40.43,"l":40.4,"n":4,"o":40.4,"t":"2026-10-19T15:45:00Z","v":1162,"vw":40.402634},{"c":40.37,"h":40.395,"l":40.37,"n":5,"o":40.395,"t":"2026-10-19T15:50:00Z","v":901,"vw":40.372784},{"c":40.43,"h":40.43,"l":40.395,"n":9,"o":40.395,"t":"2026-10-19T15:55:00Z","v":1584,"vw":40.397309},{"c":40.37,"h":40.37,"l":40.36,"n":16,"o":40.36,"t":"2026-10-19T16:00:00Z","v":839,"vw":40.363333},{"c":40.375,"h":40.375,"l":40.375,"n":3,"o":40.375,"t":"2026-10-19T16:10:00Z","v":184,"vw":40.375},{"c":40.3992,"h":40.3992,"l":40.3992,"n":1,"o":40.3992,"t":"2026-10-19T16:25:00Z","v":302,"vw":40.3992},{"c":40.38,"h":40.38,"l":40.35,"n":2,"o":40.35,"t":"2026-10-19T16:30:00Z","v":216,"vw":40.363889},{"c":40.38,"h":40.38,"l":40.38,"n":3,"o":40.38,"t":"2026-10-19T16:40:00Z","v":225,"vw":40.38},{"c":40.37,"h":40.38,"l":40.37,"n":3,"o":40.38,"t":"2026-10-19T16:45:00Z","v":275,"vw":40.375},{"c":40.36,"h":40.36,"l":40.36,"n":2,"o":40.36,"t":"2026-10-19T16:55:00Z","v":386,"vw":40.36},{"c":40.39,"h":40.39,"l":40.39,"n":3,"o":40.39,"t":"2026-10-19T17:00:00Z","v":330,"vw":40.39},{"c":40.3476,"h":40.37,"l":40.3476,"n":3,"o":40.37,"t":"2026-10-19T17:05:00Z","v":386,"vw":40.353638},{"c":40.34,"h":40.34,"l":40.34,"n":5,"o":40.34,"t":"2026-10-19T17:20:00Z","v":241,"vw":40.34},{"c":40.3312,"h":40.3312,"l":40.3312,"n":5,"o":40.3312,"t":"2026-10-19T17:25:00Z","v":226,"vw":40.3312},{"c":40.35,"h":40.37,"l":40.35,"n":10,"o":40.36,"t":"2026-10-19T17:35:00Z","v":919,"vw":40.35915},{"c":40.37,"h":40.37,"l":40.366,"n":10,"o":40.366,"t":"2026-10-19T17:45:00Z","v":243,"vw":40.367981},{"c":40.365,"h":40.3708,"l":40.365,"n":3,"o":40.3708,"t":"2026-10-19T17:50:00Z","v":846,"vw":40.367221},{"c":40.3906,"h":40.3906,"l":40.365,"n":3,"o":40.365,"t":"2026-10-19T17:55:00Z","v":1179,"vw":40.380585},{"c":40.4371,"h":40.4371,"l":40.4371,"n":1,"o":40.4371,"t":"2026-10-19T18:00:00Z","v":290,"vw":40.4371},{"c":40.365,"h":40.365,"l":40.365,"n":1,"o":40.365,"t":"2026-10-19T18:05:00Z","v":136,"vw":40.365},{"c":40.4084,"h":40.4084,"l":40.375,"n":4,"o":40.375,"t":"2026-10-19T18:10:00Z","v":1114,"vw":40.397036},{"c":40.36,"h":40.38,"l":40.36,"n":3,"o":40.38,"t":"2026-10-19T18:25:00Z","v":1804,"vw":40.365912},{"c":40.36,"h":40.3704,"l":40.36,"n":6,"o":40.37,"t":"2026-10-19T18:30:00Z","v":1368,"vw":40.362671},{"c":40.341,"h":40.378,"l":40.341,"n":8,"o":40.37,"t":"2026-10-19T18:35:00Z","v":758,"vw":40.359898},{"c":40.344,"h":40.344,"l":40.344,"n":3,"o":40.344,"t":"2026-10-19T18:40:00Z","v":126,"vw":40.344},{"c":40.3401,"h":40.3401,"l":40.3401,"n":1,"o":40.3401,"t":"2026-10-19T18:45:00Z","v":110,"vw":40.3401},{"c":40.37,"h":40.4,"l":40.37,"n":5,"o":40.4,"t":"2026-10-19T18:50:00Z","v":1270,"vw":40.394115},{"c":40.375,"h":40.375,"l":40.375,"n":1,"o":40.375,"t":"2026-10-19T18:55:00Z","v":123,"vw":40.375},{"c":40.375,"h":40.375,"l":40.375,"n":6,"o":40.375,"t":"2026-10-19T19:05:00Z","v":821,"vw":40.375},{"c":40.375,"h":40.375,"l":40.375,"n":1,"o":40.375,"t":"2026-10-19T19:10:00Z","v":131,"vw":40.375},{"c":40.3411,"h":40.3919,"l":40.3411,"n":5,"o":40.37,"t":"2026-10-19T19:15:00Z","v":4227,"vw":40.349212},{"c":40.3899,"h":40.3899,"l":40.365,"n":10,"o":40.365,"t":"2026-10-19T19:30:00Z","v":441,"vw":40.378611},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-19T19:40:00Z","v":701,"vw":40.36},{"c":40.38,"h":40.38,"l":40.36,"n":15,"o":40.36,"t":"2026-10-19T19:45:00Z","v":695,"vw":40.367692},{"c":40.37,"h":40.37,"l":40.35,"n":14,"o":40.35,"t":"2026-10-19T19:55:00Z","v":969,"vw":40.355401},{"c":40.37,"h":40.37,"l":40.37,"n":6,"o":40.37,"t":"2026-10-19T20:00:00Z","v":355,"vw":40.37},{"c":40.4,"h":40.4,"l":40.4,"n":8,"o":40.4,"t":"2026-10-20T13:30:00Z","v":1951,"vw":40.4},{"c":40.382,"h":40.382,"l":40.382,"n":1,"o":40.382,"t":"2026-10-20T13:35:00Z","v":290,"vw":40.382},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-20T13:45:00Z","v":245,"vw":40.4},{"c":40.42,"h":40.42,"l":40.42,"n":3,"o":40.42,"t":"2026-10-20T13:50:00Z","v":200,"vw":40.42},{"c":40.45,"h":40.4549,"l":40.435,"n":67,"o":40.4549,"t":"2026-10-20T14:00:00Z","v":7078,"vw":40.445804},{"c":40.47,"h":40.47,"l":40.47,"n":9,"o":40.47,"t":"2026-10-20T14:05:00Z","v":550,"vw":40.47},{"c":40.435,"h":40.435,"l":40.435,"n":2,"o":40.435,"t":"2026-10-20T14:10:00Z","v":142,"vw":40.435},{"c":40.5,"h":40.51,"l":40.47,"n":15,"o":40.47,"t":"2026-10-20T14:15:00Z","v":1550,"vw":40.492054},{"c":40.57,"h":40.57,"l":40.49,"n":17,"o":40.52,"t":"2026-10-20T14:20:00Z","v":7003,"vw":40.545281},{"c":40.63,"h":40.64,"l":40.59,"n":36,"o":40.59,"t":"2026-10-20T14:25:00Z","v":2046,"vw":40.61875},{"c":40.59,"h":40.68,"l":40.59,"n":57,"o":40.67,"t":"2026-10-20T14:30:00Z","v":8826,"vw":40.657971},{"c":40.58,"h":40.58,"l":40.58,"n":1,"o":40.58,"t":"2026-10-20T14:35:00Z","v":216,"vw":40.58},{"c":40.6199,"h":40.62,"l":40.58,"n":5,"o":40.58,"t":"2026-10-20T14:40:00Z","v":469,"vw":40.610401},{"c":40.62,"h":40.625,"l":40.62,"n":5,"o":40.625,"t":"2026-10-20T14:45:00Z","v":753,"vw":40.621427},{"c":40.62,"h":40.62,"l":40.62,"n":3,"o":40.62,"t":"2026-10-20T14:50:00Z","v":239,"vw":40.62},{"c":40.62,"h":40.6278,"l":40.62,"n":6,"o":40.6278,"t":"2026-10-20T14:55:00Z","v":687,"vw":40.621502},{"c":40.6084,"h":40.615,"l":40.6084,"n":9,"o":40.615,"t":"2026-10-20T15:00:00Z","v":1276,"vw":40.609699},{"c":40.58,"h":40.58,"l":40.58,"n":2,"o":40.58,"t":"2026-10-20T15:05:00Z","v":1118,"vw":40.58},{"c":40.57,"h":40.57,"l":40.57,"n":1,"o":40.57,"t":"2026-10-20T15:10:00Z","v":100,"vw":40.57},{"c":40.56,"h":40.56,"l":40.5351,"n":11,"o":40.5351,"t":"2026-10-20T15:15:00Z","v":601,"vw":40.546957},{"c":40.53,"h":40.57,"l":40.53,"n":9,"o":40.54,"t":"2026-10-20T15:20:00Z","v":751,"vw":40.550187},{"c":40.52,"h":40.52,"l":40.52,"n":3,"o":40.52,"t":"2026-10-20T15:25:00Z","v":316,"vw":40.52},{"c":40.53,"h":40.53,"l":40.53,"n":1,"o":40.53,"t":"2026-10-20T15:30:00Z","v":204,"vw":40.53},{"c":40.53,"h":40.53,"l":40.48,"n":21,"o":40.4992,"t":"2026-10-20T15:35:00Z","v":4125,"vw":40.507339},{"c":40.47,"h":40.47,"l":40.47,"n":1,"o":40.47,"t":"2026-10-20T15:45:00Z","v":600,"vw":40.47},{"c":40.52,"h":40.5599,"l":40.52,"n":3,"o":40.5599,"t":"2026-10-20T15:50:00Z","v":722,"vw":40.532268},{"c":40.525,"h":40.525,"l":40.525,"n":2,"o":40.525,"t":"2026-10-20T15:55:00Z","v":886,"vw":40.525},{"c":40.5618,"h":40.5618,"l":40.525,"n":5,"o":40.525,"t":"2026-10-20T16:05:00Z","v":1617,"vw":40.55624},{"c":40.5,"h":40.5,"l":40.5,"n":2,"o":40.5,"t":"2026-10-20T16:10:00Z","v":167,"vw":40.5},{"c":40.4801,"h":40.4801,"l":40.4801,"n":3,"o":40.4801,"t":"2026-10-20T16:20:00Z","v":193,"vw":40.4801},{"c":40.52,"h":40.5593,"l":40.5002,"n":3,"o":40.5593,"t":"2026-10-20T16:30:00Z","v":2278,"vw":40.519463},{"c":40.52,"h":40.52,"l":40.52,"n":3,"o":40.52,"t":"2026-10-20T16:35:00Z","v":214,"vw":40.52},{"c":40.4767,"h":40.54,"l":40.4767,"n":5,"o":40.54,"t":"2026-10-20T16:40:00Z","v":1716,"vw":40.480944},{"c":40.51,"h":40.51,"l":40.51,"n":3,"o":40.51,"t":"2026-10-20T16:45:00Z","v":278,"vw":40.51},{"c":40.515,"h":40.515,"l":40.51,"n":6,"o":40.51,"t":"2026-10-20T16:50:00Z","v":658,"vw":40.514043},{"c":40.52,"h":40.54,"l":40.52,"n":4,"o":40.54,"t":"2026-10-20T16:55:00Z","v":528,"vw":40.527782},{"c":40.51,"h":40.51,"l":40.51,"n":1,"o":40.51,"t":"2026-10-20T17:05:00Z","v":2360,"vw":40.51},{"c":40.5251,"h":40.5251,"l":40.5251,"n":1,"o":40.5251,"t":"2026-10-20T17:20:00Z","v":124,"vw":40.5251},{"c":40.555,"h":40.555,"l":40.5173,"n":6,"o":40.5173,"t":"2026-10-20T17:30:00Z","v":447,"vw":40.538067},{"c":40.535,"h":40.535,"l":40.535,"n":3,"o":40.535,"t":"2026-10-20T17:50:00Z","v":239,"vw":40.535},{"c":40.525,"h":40.5599,"l":40.5116,"n":17,"o":40.5599,"t":"2026-10-20T18:05:00Z","v":1911,"vw":40.525521},{"c":40.56,"h":40.56,"l":40.5318,"n":6,"o":40.55,"t":"2026-10-20T18:20:00Z","v":752,"vw":40.55364},{"c":40.53,"h":40.53,"l":40.53,"n":2,"o":40.53,"t":"2026-10-20T18:25:00Z","v":173,"vw":40.53},{"c":40.5101,"h":40.5101,"l":40.5101,"n":1,"o":40.5101,"t":"2026-10-20T18:35:00Z","v":167,"vw":40.5101},{"c":40.51,"h":40.52,"l":40.51,"n":4,"o":40.52,"t":"2026-10-20T18:40:00Z","v":643,"vw":40.511678},{"c":40.52,"h":40.55,"l":40.5128,"n":10,"o":40.55,"t":"2026-10-20T18:45:00Z","v":2688,"vw":40.516487},{"c":40.515,"h":40.54,"l":40.515,"n":10,"o":40.5377,"t":"2026-10-20T18:50:00Z","v":1057,"vw":40.52797},{"c":40.5251,"h":40.5251,"l":40.5251,"n":3,"o":40.5251,"t":"2026-10-20T18:55:00Z","v":1097,"vw":40.5251},{"c":40.5251,"h":40.5251,"l":40.5251,"n":2,"o":40.5251,"t":"2026-10-20T19:05:00Z","v":1281,"vw":40.5251},{"c":40.5191,"h":40.5191,"l":40.5191,"n":1,"o":40.5191,"t":"2026-10-20T19:15:00Z","v":804,"vw":40.5191},{"c":40.5,"h":40.5,"l":40.495,"n":7,"o":40.495,"t":"2026-10-20T19:20:00Z","v":1499,"vw":40.496098},{"c":40.5199,"h":40.5199,"l":40.5199,"n":1,"o":40.5199,"t":"2026-10-20T19:35:00Z","v":324,"vw":40.5199},{"c":40.515,"h":40.5625,"l":40.4842,"n":35,"o":40.54,"t":"2026-10-20T19:40:00Z","v":8100,"vw":40.510075},{"c":40.5399,"h":40.5399,"l":40.53,"n":10,"o":40.53,"t":"2026-10-20T19:45:00Z","v":363,"vw":40.535208},{"c":40.51,"h":40.54,"l":40.498,"n":13,"o":40.498,"t":"2026-10-20T19:50:00Z","v":1743,"vw":40.519356},{"c":40.59,"h":40.59,"l":40.49,"n":86,"o":40.49,"t":"2026-10-20T19:55:00Z","v":17198,"vw":40.525887},{"c":40.58,"h":40.58,"l":40.58,"n":5,"o":40.58,"t":"2026-10-20T20:00:00Z","v":661,"vw":40.58},{"c":40.69,"h":40.69,"l":40.69,"n":1,"o":40.69,"t":"2026-10-21T13:25:00Z","v":100,"vw":40.69},{"c":40.6688,"h":40.6688,"l":40.625,"n":5,"o":40.65,"t":"2026-10-21T13:30:00Z","v":2623,"vw":40.648382},{"c":40.61,"h":40.61,"l":40.57,"n":5,"o":40.57,"t":"2026-10-21T13:45:00Z","v":752,"vw":40.581019},{"c":40.555,"h":40.6399,"l":40.555,"n":3,"o":40.6399,"t":"2026-10-21T13:50:00Z","v":401,"vw":40.606789},{"c":40.5466,"h":40.5466,"l":40.54,"n":9,"o":40.54,"t":"2026-10-21T14:05:00Z","v":619,"vw":40.545063},{"c":40.58,"h":40.58,"l":40.58,"n":3,"o":40.58,"t":"2026-10-21T14:10:00Z","v":137,"vw":40.58},{"c":40.54,"h":40.59,"l":40.54,"n":7,"o":40.59,"t":"2026-10-21T14:15:00Z","v":768,"vw":40.55634},{"c":40.59,"h":40.5982,"l":40.57,"n":5,"o":40.57,"t":"2026-10-21T14:50:00Z","v":883,"vw":40.589471},{"c":40.535,"h":40.535,"l":40.535,"n":1,"o":40.535,"t":"2026-10-21T14:55:00Z","v":135,"vw":40.535},{"c":40.61,"h":40.61,"l":40.61,"n":2,"o":40.61,"t":"2026-10-21T15:10:00Z","v":1170,"vw":40.61},{"c":40.56,"h":40.6,"l":40.46,"n":5,"o":40.5794,"t":"2026-10-21T15:15:00Z","v":893,"vw":40.56152},{"c":40.545,"h":40.545,"l":40.515,"n":6,"o":40.515,"t":"2026-10-21T15:20:00Z","v":856,"vw":40.5281},{"c":40.6,"h":40.6,"l":40.6,"n":4,"o":40.6,"t":"2026-10-21T15:25:00Z","v":211,"vw":40.6},{"c":40.6,"h":40.6,"l":40.6,"n":1,"o":40.6,"t":"2026-10-21T15:30:00Z","v":863,"vw":40.6},{"c":40.585,"h":40.605,"l":40.585,"n":2,"o":40.605,"t":"2026-10-21T15:35:00Z","v":524,"vw":40.591641},{"c":40.6,"h":40.6,"l":40.6,"n":8,"o":40.6,"t":"2026-10-21T15:40:00Z","v":404,"vw":40.6},{"c":40.62,"h":40.62,"l":40.62,"n":2,"o":40.62,"t":"2026-10-21T15:50:00Z","v":108,"vw":40.62},{"c":40.57,"h":40.57,"l":40.57,"n":6,"o":40.57,"t":"2026-10-21T16:00:00Z","v":355,"vw":40.57},{"c":40.64,"h":40.64,"l":40.64,"n":1,"o":40.64,"t":"2026-10-21T16:05:00Z","v":370,"vw":40.64},{"c":40.6387,"h":40.6387,"l":40.6387,"n":4,"o":40.6387,"t":"2026-10-21T16:20:00Z","v":677,"vw":40.6387},{"c":40.6058,"h":40.6058,"l":40.6058,"n":1,"o":40.6058,"t":"2026-10-21T16:25:00Z","v":245,"vw":40.6058},{"c":40.64,"h":40.64,"l":40.5994,"n":6,"o":40.5994,"t":"2026-10-21T16:35:00Z","v":434,"vw":40.621308},{"c":40.635,"h":40.66,"l":40.635,"n":25,"o":40.66,"t":"2026-10-21T16:40:00Z","v":1169,"vw":40.642143},{"c":40.64,"h":40.64,"l":40.64,"n":1,"o":40.64,"t":"2026-10-21T16:45:00Z","v":215,"vw":40.64},{"c":40.65,"h":40.65,"l":40.65,"n":4,"o":40.65,"t":"2026-10-21T16:50:00Z","v":237,"vw":40.65},{"c":40.6491,"h":40.6491,"l":40.6491,"n":1,"o":40.6491,"t":"2026-10-21T17:00:00Z","v":513,"vw":40.6491},{"c":40.64,"h":40.64,"l":40.64,"n":7,"o":40.64,"t":"2026-10-21T17:20:00Z","v":257,"vw":40.64},{"c":40.64,"h":40.64,"l":40.64,"n":1,"o":40.64,"t":"2026-10-21T17:30:00Z","v":111,"vw":40.64},{"c":40.62,"h":40.62,"l":40.62,"n":2,"o":40.62,"t":"2026-10-21T17:35:00Z","v":808,"vw":40.62},{"c":40.63,"h":40.63,"l":40.625,"n":2,"o":40.625,"t":"2026-10-21T17:55:00Z","v":320,"vw":40.626563},{"c":40.625,"h":40.625,"l":40.6,"n":3,"o":40.6,"t":"2026-10-21T18:00:00Z","v":537,"vw":40.61819},{"c":40.625,"h":40.625,"l":40.625,"n":1,"o":40.625,"t":"2026-10-21T18:05:00Z","v":385,"vw":40.625},{"c":40.6189,"h":40.6189,"l":40.6189,"n":1,"o":40.6189,"t":"2026-10-21T18:30:00Z","v":100,"vw":40.6189},{"c":40.62,"h":40.6313,"l":40.62,"n":2,"o":40.6313,"t":"2026-10-21T18:35:00Z","v":1243,"vw":40.621018},{"c":40.65,"h":40.65,"l":40.6477,"n":29,"o":40.65,"t":"2026-10-21T18:40:00Z","v":2699,"vw":40.649627},{"c":40.62,"h":40.62,"l":40.62,"n":2,"o":40.62,"t":"2026-10-21T18:45:00Z","v":1090,"vw":40.62},{"c":40.575,"h":40.6,"l":40.575,"n":12,"o":40.59,"t":"2026-10-21T18:50:00Z","v":950,"vw":40.581648},{"c":40.62,"h":40.62,"l":40.62,"n":1,"o":40.62,"t":"2026-10-21T18:55:00Z","v":126,"vw":40.62},{"c":40.53,"h":40.55,"l":40.53,"n":28,"o":40.55,"t":"2026-10-21T19:00:00Z","v":2179,"vw":40.54768},{"c":40.555,"h":40.555,"l":40.555,"n":1,"o":40.555,"t":"2026-10-21T19:05:00Z","v":824,"vw":40.555},{"c":40.57,"h":40.57,"l":40.57,"n":5,"o":40.57,"t":"2026-10-21T19:15:00Z","v":223,"vw":40.57},{"c":40.6099,"h":40.6099,"l":40.6099,"n":2,"o":40.6099,"t":"2026-10-21T19:20:00Z","v":373,"vw":40.6099},{"c":40.595,"h":40.639,"l":40.595,"n":15,"o":40.62,"t":"2026-10-21T19:30:00Z","v":1219,"vw":40.609289},{"c":40.625,"h":40.64,"l":40.625,"n":11,"o":40.64,"t":"2026-10-21T19:35:00Z","v":521,"vw":40.636385},{"c":40.63,"h":40.63,"l":40.61,"n":13,"o":40.625,"t":"2026-10-21T19:40:00Z","v":1220,"vw":40.623276},{"c":40.625,"h":40.6291,"l":40.625,"n":14,"o":40.6291,"t":"2026-10-21T19:45:00Z","v":921,"vw":40.628427},{"c":40.63,"h":40.63,"l":40.6001,"n":27,"o":40.615,"t":"2026-10-21T19:55:00Z","v":1780,"vw":40.613095},{"c":40.62,"h":40.62,"l":40.62,"n":3,"o":40.62,"t":"2026-10-21T20:00:00Z","v":283,"vw":40.62},{"c":40.36,"h":40.36,"l":40.36,"n":9,"o":40.36,"t":"2026-10-22T13:30:00Z","v":2981,"vw":40.36},{"c":40.3301,"h":40.3301,"l":40.3301,"n":1,"o":40.3301,"t":"2026-10-22T13:55:00Z","v":109,"vw":40.3301},{"c":40.4026,"h":40.4026,"l":40.393,"n":3,"o":40.393,"t":"2026-10-22T14:05:00Z","v":610,"vw":40.395797},{"c":40.4,"h":40.4287,"l":40.39,"n":4,"o":40.4287,"t":"2026-10-22T14:10:00Z","v":400,"vw":40.410916},{"c":40.395,"h":40.4099,"l":40.38,"n":6,"o":40.38,"t":"2026-10-22T14:15:00Z","v":2260,"vw":40.400951},{"c":40.33,"h":40.39,"l":40.33,"n":17,"o":40.35,"t":"2026-10-22T14:30:00Z","v":3443,"vw":40.348841},{"c":40.28,"h":40.35,"l":40.28,"n":3,"o":40.35,"t":"2026-10-22T14:35:00Z","v":401,"vw":40.315},{"c":40.4299,"h":40.4299,"l":40.3701,"n":5,"o":40.3701,"t":"2026-10-22T14:40:00Z","v":484,"vw":40.38948},{"c":40.3326,"h":40.3326,"l":40.3326,"n":2,"o":40.3326,"t":"2026-10-22T14:45:00Z","v":148,"vw":40.3326},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-22T14:50:00Z","v":248,"vw":40.36},{"c":40.33,"h":40.33,"l":40.33,"n":1,"o":40.33,"t":"2026-10-22T14:55:00Z","v":195,"vw":40.33},{"c":40.365,"h":40.43,"l":40.365,"n":3,"o":40.4007,"t":"2026-10-22T15:00:00Z","v":1184,"vw":40.415043},{"c":40.355,"h":40.4,"l":40.355,"n":6,"o":40.4,"t":"2026-10-22T15:05:00Z","v":1859,"vw":40.362876},{"c":40.3821,"h":40.3821,"l":40.35,"n":2,"o":40.35,"t":"2026-10-22T15:10:00Z","v":713,"vw":40.355628},{"c":40.33,"h":40.365,"l":40.32,"n":11,"o":40.3568,"t":"2026-10-22T15:15:00Z","v":1764,"vw":40.350441},{"c":40.37,"h":40.37,"l":40.37,"n":2,"o":40.37,"t":"2026-10-22T15:25:00Z","v":190,"vw":40.37},{"c":40.3701,"h":40.38,"l":40.3701,"n":5,"o":40.38,"t":"2026-10-22T15:35:00Z","v":951,"vw":40.371265},{"c":40.36,"h":40.36,"l":40.36,"n":5,"o":40.36,"t":"2026-10-22T15:40:00Z","v":2108,"vw":40.36},{"c":40.36,"h":40.365,"l":40.36,"n":11,"o":40.365,"t":"2026-10-22T15:45:00Z","v":1856,"vw":40.362102},{"c":40.385,"h":40.385,"l":40.385,"n":1,"o":40.385,"t":"2026-10-22T15:50:00Z","v":1913,"vw":40.385},{"c":40.43,"h":40.43,"l":40.39,"n":8,"o":40.39,"t":"2026-10-22T15:55:00Z","v":1324,"vw":40.417502},{"c":40.4496,"h":40.4496,"l":40.36,"n":7,"o":40.39,"t":"2026-10-22T16:05:00Z","v":2274,"vw":40.431352},{"c":40.43,"h":40.43,"l":40.43,"n":2,"o":40.43,"t":"2026-10-22T16:15:00Z","v":300,"vw":40.43},{"c":40.405,"h":40.44,"l":40.405,"n":2,"o":40.44,"t":"2026-10-22T16:20:00Z","v":200,"vw":40.4225},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-22T16:25:00Z","v":143,"vw":40.4},{"c":40.392,"h":40.42,"l":40.392,"n":2,"o":40.42,"t":"2026-10-22T16:30:00Z","v":502,"vw":40.414422},{"c":40.4289,"h":40.4289,"l":40.428,"n":4,"o":40.428,"t":"2026-10-22T16:35:00Z","v":1496,"vw":40.428822},{"c":40.385,"h":40.4,"l":40.385,"n":8,"o":40.4,"t":"2026-10-22T16:40:00Z","v":588,"vw":40.38875},{"c":40.38,"h":40.385,"l":40.38,"n":13,"o":40.385,"t":"2026-10-22T16:45:00Z","v":1069,"vw":40.384305},{"c":40.39,"h":40.39,"l":40.39,"n":5,"o":40.39,"t":"2026-10-22T17:00:00Z","v":252,"vw":40.39},{"c":40.39,"h":40.39,"l":40.3862,"n":2,"o":40.3862,"t":"2026-10-22T17:05:00Z","v":933,"vw":40.386607},{"c":40.3936,"h":40.41,"l":40.39,"n":3,"o":40.39,"t":"2026-10-22T17:10:00Z","v":501,"vw":40.396646},{"c":40.3905,"h":40.3905,"l":40.3905,"n":1,"o":40.3905,"t":"2026-10-22T17:15:00Z","v":124,"vw":40.3905},{"c":40.405,"h":40.42,"l":40.405,"n":5,"o":40.41,"t":"2026-10-22T17:30:00Z","v":558,"vw":40.409367},{"c":40.4101,"h":40.4101,"l":40.4101,"n":2,"o":40.4101,"t":"2026-10-22T17:35:00Z","v":193,"vw":40.4101},{"c":40.41,"h":40.41,"l":40.41,"n":1,"o":40.41,"t":"2026-10-22T17:40:00Z","v":500,"vw":40.41},{"c":40.4399,"h":40.4399,"l":40.3714,"n":3,"o":40.3714,"t":"2026-10-22T17:45:00Z","v":1146,"vw":40.37774},{"c":40.395,"h":40.395,"l":40.395,"n":3,"o":40.395,"t":"2026-10-22T17:55:00Z","v":254,"vw":40.395},{"c":40.395,"h":40.395,"l":40.395,"n":2,"o":40.395,"t":"2026-10-22T18:00:00Z","v":341,"vw":40.395},{"c":40.4066,"h":40.42,"l":40.4066,"n":4,"o":40.41,"t":"2026-10-22T18:05:00Z","v":333,"vw":40.411801},{"c":40.3709,"h":40.4,"l":40.3709,"n":3,"o":40.4,"t":"2026-10-22T18:10:00Z","v":2797,"vw":40.396513},{"c":40.44,"h":40.44,"l":40.44,"n":3,"o":40.44,"t":"2026-10-22T18:25:00Z","v":2048,"vw":40.44},{"c":40.43,"h":40.43,"l":40.43,"n":6,"o":40.43,"t":"2026-10-22T18:30:00Z","v":389,"vw":40.43},{"c":40.405,"h":40.405,"l":40.405,"n":1,"o":40.405,"t":"2026-10-22T18:40:00Z","v":1946,"vw":40.405},{"c":40.41,"h":40.41,"l":40.41,"n":1,"o":40.41,"t":"2026-10-22T18:45:00Z","v":700,"vw":40.41},{"c":40.41,"h":40.415,"l":40.41,"n":16,"o":40.415,"t":"2026-10-22T18:55:00Z","v":1423,"vw":40.414205},{"c":40.38,"h":40.41,"l":40.38,"n":17,"o":40.41,"t":"2026-10-22T19:00:00Z","v":1350,"vw":40.392918},{"c":40.41,"h":40.41,"l":40.41,"n":2,"o":40.41,"t":"2026-10-22T19:10:00Z","v":135,"vw":40.41},{"c":40.3821,"h":40.3821,"l":40.3821,"n":1,"o":40.3821,"t":"2026-10-22T19:15:00Z","v":150,"vw":40.3821},{"c":40.46,"h":40.4699,"l":40.415,"n":11,"o":40.4699,"t":"2026-10-22T19:20:00Z","v":2282,"vw":40.466535},{"c":40.45,"h":40.45,"l":40.36,"n":11,"o":40.3603,"t":"2026-10-22T19:30:00Z","v":1938,"vw":40.389005},{"c":40.4499,"h":40.4499,"l":40.4275,"n":4,"o":40.4275,"t":"2026-10-22T19:35:00Z","v":335,"vw":40.438663},{"c":40.4,"h":40.4469,"l":40.4,"n":13,"o":40.4469,"t":"2026-10-22T19:40:00Z","v":5821,"vw":40.40443},{"c":40.4075,"h":40.4358,"l":40.4075,"n":15,"o":40.4358,"t":"2026-10-22T19:45:00Z","v":663,"vw":40.412641},{"c":40.45,"h":40.45,"l":40.45,"n":12,"o":40.45,"t":"2026-10-22T19:50:00Z","v":444,"vw":40.45},{"c":40.45,"h":40.48,"l":40.4418,"n":14,"o":40.4418,"t":"2026-10-22T19:55:00Z","v":660,"vw":40.453854},{"c":40.45,"h":40.45,"l":40.45,"n":4,"o":40.45,"t":"2026-10-22T20:00:00Z","v":166,"vw":40.45}],"history":[{"c":37.1002,"h":37.244,"l":37.0067,"n":390,"o":37.15,"t":"2024-10-21T04:00:00Z","v":42974,"vw":37.099595},{"c":36.96,"h":36.989,"l":36.75,"n":315,"o":36.83,"t":"2024-10-22T04:00:00Z","v":40777,"vw":36.920674},{"c":36.63,"h":36.8367,"l":36.475,"n":487,"o":36.59,"t":"2024-10-23T04:00:00Z","v":41499,"vw":36.587441},{"c":36.69,"h":36.8199,"l":36.5,"n":282,"o":36.57,"t":"2024-10-24T04:00:00Z","v":41145,"vw":36.592499},{"c":36.56,"h":37.52,"l":36.45,"n":414,"o":37.52,"t":"2024-10-25T04:00:00Z","v":43887,"vw":36.641916},{"c":36.64,"h":36.6942,"l":36.46,"n":394,"o":36.51,"t":"2024-10-28T04:00:00Z","v":53337,"vw":36.595639},{"c":36.45,"h":36.6,"l":36.2269,"n":751,"o":36.49,"t":"2024-10-29T04:00:00Z","v":75836,"vw":36.4341},{"c":36.12,"h":36.209,"l":35.89,"n":324,"o":36.12,"t":"2024-10-30T04:00:00Z","v":35452,"vw":36.127579},{"c":35.9778,"h":36.05,"l":35.826,"n":352,"o":35.89,"t":"2024-10-31T04:00:00Z","v":34678,"vw":35.96397},{"c":36.06,"h":36.1588,"l":35.95,"n":284,"o":36.01,"t":"2024-11-01T04:00:00Z","v":52884,"vw":36.006578},{"c":36.06,"h":36.285,"l":36.06,"n":428,"o":36.07,"t":"2024-11-04T05:00:00Z","v":61586,"vw":36.143009},{"c":36.4399,"h":36.5599,"l":36.28,"n":241,"o":36.36,"t":"2024-11-05T05:00:00Z","v":33746,"vw":36.397078},{"c":35.88,"h":36.0636,"l":35.5985,"n":488,"o":35.87,"t":"2024-11-06T05:00:00Z","v":76772,"vw":35.891408},{"c":36.5307,"h":36.6292,"l":36.35,"n":643,"o":36.44,"t":"2024-11-07T05:00:00Z","v":140835,"vw":36.523122},{"c":35.97,"h":36.38,"l":35.82,"n":460,"o":36.32,"t":"2024-11-08T05:00:00Z","v":105313,"vw":35.94681},{"c":35.64,"h":35.9499,"l":35.54,"n":330,"o":35.75,"t":"2024-11-11T05:00:00Z","v":89049,"vw":35.69644},{"c":35.34,"h":35.4499,"l":35.17,"n":674,"o":35.43,"t":"2024-11-12T05:00:00Z","v":99271,"vw":35.310109},{"c":35.23,"h":35.43,"l":35.1488,"n":633,"o":35.37,"t":"2024-11-13T05:00:00Z","v":587907,"vw":35.369784},{"c":35.08,"h":35.21,"l":35.0201,"n":562,"o":35.2,"t":"2024-11-14T05:00:00Z","v":111042,"vw":35.133428},{"c":35.31,"h":35.45,"l":35.13,"n":492,"o":35.26,"t":"2024-11-15T05:00:00Z","v":550800,"vw":35.299414},{"c":35.68,"h":35.75,"l":35.46,"n":617,"o":35.49,"t":"2024-11-18T05:00:00Z","v":239689,"vw":35.651638},{"c":35.74,"h":35.84,"l":35.57,"n":528,"o":35.58,"t":"2024-11-19T05:00:00Z","v":102381,"vw":35.751812},{"c":35.6377,"h":35.74,"l":35.524,"n":344,"o":35.74,"t":"2024-11-20T05:00:00Z","v":40429,"vw":35.624606},{"c":35.61,"h":35.667,"l":35.5028,"n":333,"o":35.61,"t":"2024-11-21T05:00:00Z","v":53917,"vw":35.58434},{"c":35.61,"h":35.61,"l":35.34,"n":511,"o":35.34,"t":"2024-11-22T05:00:00Z","v":72774,"vw":35.513713},{"c":35.67,"h":35.8,"l":35.4919,"n":530,"o":35.61,"t":"2024-11-25T05:00:00Z","v":53557,"vw":35.598448},{"c":35.5,"h":35.6894,"l":35.38,"n":515,"o":35.54,"t":"2024-11-26T05:00:00Z","v":71057,"vw":35.495689},{"c":35.46,"h":35.64,"l":35.3254,"n":439,"o":35.5,"t":"2024-11-27T05:00:00Z","v":36354,"vw":35.451344},{"c":35.3692,"h":35.42,"l":35,"n":154,"o":35.05,"t":"2024-11-29T05:00:00Z","v":15276,"vw":35.220147},{"c":35.305,"h":35.3799,"l":35.17,"n":326,"o":35.36,"t":"2024-12-02T05:00:00Z","v":47189,"vw":35.296502},{"c":35.56,"h":35.56,"l":35.292,"n":508,"o":35.47,"t":"2024-12-03T05:00:00Z","v":95579,"vw":35.519841},{"c":35.81,"h":35.81,"l":35.5394,"n":537,"o":35.63,"t":"2024-12-04T05:00:00Z","v":180803,"vw":35.654502},{"c":35.84,"h":35.9,"l":35.74,"n":663,"o":35.74,"t":"2024-12-05T05:00:00Z","v":91452,"vw":35.825949},{"c":35.82,"h":36.23,"l":35.071,"n":316,"o":35.89,"t":"2024-12-06T05:00:00Z","v":50729,"vw":35.846168},{"c":36.23,"h":36.4952,"l":36.2,"n":705,"o":36.26,"t":"2024-12-09T05:00:00Z","v":106460,"vw":36.341486},{"c":36,"h":36.08,"l":35.88,"n":494,"o":35.92,"t":"2024-12-10T05:00:00Z","v":153624,"vw":36.002266},{"c":35.99,"h":36.0924,"l":35.7101,"n":384,"o":35.98,"t":"2024-12-11T05:00:00Z","v":102181,"vw":35.943682},{"c":35.78,"h":35.98,"l":35.7201,"n":457,"o":35.98,"t":"2024-12-12T05:00:00Z","v":62271,"vw":35.815067},{"c":35.6959,"h":35.8193,"l":35.65,"n":398,"o":35.76,"t":"2024-12-13T05:00:00Z","v":47685,"vw":35.719366},{"c":35.6387,"h":35.8264,"l":35.6387,"n":404,"o":35.64,"t":"2024-12-16T05:00:00Z","v":34092,"vw":35.699868},{"c":35.4,"h":35.4392,"l":35.21,"n":500,"o":35.25,"t":"2024-12-17T05:00:00Z","v":82110,"vw":35.363158},{"c":34.81,"h":35.4131,"l":34.78,"n":474,"o":35.34,"t":"2024-12-18T05:00:00Z","v":64089,"vw":35.212354},{"c":34.93,"h":35.1,"l":34.8768,"n":561,"o":34.96,"t":"2024-12-19T05:00:00Z","v":87897,"vw":34.939687},{"c":35.19,"h":35.28,"l":34.94,"n":345,"o":34.94,"t":"2024-12-20T05:00:00Z","v":73369,"vw":35.18959},{"c":35.15,"h":35.36,"l":35.05,"n":385,"o":35.18,"t":"2024-12-23T05:00:00Z","v":91282,"vw":35.171612},{"c":35.47,"h":35.4894,"l":35.35,"n":288,"o":35.36,"t":"2024-12-24T05:00:00Z","v":37211,"vw":35.423973},{"c":35.51,"h":35.54,"l":35.3977,"n":380,"o":35.54,"t":"2024-12-26T05:00:00Z","v":54487,"vw":35.497248},{"c":35.47,"h":35.49,"l":35.34,"n":615,"o":35.42,"t":"2024-12-27T05:00:00Z","v":131009,"vw":35.440491},{"c":35.32,"h":35.45,"l":35.1727,"n":762,"o":35.37,"t":"2024-12-30T05:00:00Z","v":151034,"vw":35.291604},{"c":35.275,"h":35.3683,"l":34.9831,"n":939,"o":35.33,"t":"2024-12-31T05:00:00Z","v":143026,"vw":35.211678},{"c":35.03,"h":35.17,"l":34.93,"n":551,"o":35.06,"t":"2025-01-02T05:00:00Z","v":85989,"vw":35.028482},{"c":35.01,"h":35.13,"l":34.9532,"n":380,"o":35.06,"t":"2025-01-03T05:00:00Z","v":51694,"vw":35.045043},{"c":35.095,"h":35.26,"l":35.01,"n":643,"o":35.01,"t":"2025-01-06T05:00:00Z","v":106375,"vw":35.122524},{"c":35.01,"h":35.23,"l":34.95,"n":450,"o":35.23,"t":"2025-01-07T05:00:00Z","v":80498,"vw":35.09006},{"c":34.89,"h":34.95,"l":34.72,"n":516,"o":34.85,"t":"2025-01-08T05:00:00Z","v":74169,"vw":34.836142},{"c":34.2342,"h":34.505,"l":34.1099,"n":727,"o":34.5,"t":"2025-01-10T05:00:00Z","v":82548,"vw":34.283681},{"c":34.25,"h":34.32,"l":34.0841,"n":361,"o":34.15,"t":"2025-01-13T05:00:00Z","v":77475,"vw":34.221329},{"c":34.45,"h":34.5454,"l":34.33,"n":497,"o":34.38,"t":"2025-01-14T05:00:00Z","v":53336,"vw":34.440754},{"c":34.82,"h":34.91,"l":34.6401,"n":842,"o":34.78,"t":"2025-01-15T05:00:00Z","v":97379,"vw":34.778936},{"c":34.65,"h":34.81,"l":34.5978,"n":563,"o":34.81,"t":"2025-01-16T05:00:00Z","v":254533,"vw":34.645363},{"c":34.84,"h":34.9693,"l":34.63,"n":579,"o":34.7,"t":"2025-01-17T05:00:00Z","v":125645,"vw":34.834581},{"c":35.11,"h":35.29,"l":34.87,"n":637,"o":35.06,"t":"2025-01-21T05:00:00Z","v":66938,"vw":35.020347},{"c":35.21,"h":35.2991,"l":35.07,"n":380,"o":35.17,"t":"2025-01-22T05:00:00Z","v":48043,"vw":35.192959},{"c":35.32,"h":35.37,"l":35.125,"n":557,"o":35.24,"t":"2025-01-23T05:00:00Z","v":67953,"vw":35.283833},{"c":35.61,"h":35.61,"l":35.31,"n":683,"o":35.41,"t":"2025-01-24T05:00:00Z","v":83645,"vw":35.479342},{"c":35.8,"h":35.8,"l":35.15,"n":890,"o":35.15,"t":"2025-01-27T05:00:00Z","v":164548,"vw":35.647825},{"c":35.64,"h":35.75,"l":35.25,"n":792,"o":35.57,"t":"2025-01-28T05:00:00Z","v":103962,"vw":35.599833},{"c":35.5,"h":35.6,"l":35.386,"n":495,"o":35.56,"t":"2025-01-29T05:00:00Z","v":60515,"vw":35.516081},{"c":35.68,"h":35.8594,"l":35.43,"n":775,"o":35.43,"t":"2025-01-30T05:00:00Z","v":133242,"vw":35.749567},{"c":35.5,"h":35.7999,"l":35.3996,"n":599,"o":35.71,"t":"2025-01-31T05:00:00Z","v":46815,"vw":35.591306},{"c":35.45,"h":35.61,"l":35.04,"n":849,"o":35.04,"t":"2025-02-03T05:00:00Z","v":120884,"vw":35.40602},{"c":35.67,"h":35.8291,"l":35.55,"n":565,"o":35.59,"t":"2025-02-04T05:00:00Z","v":162346,"vw":35.673491},{"c":35.64,"h":35.72,"l":35.58,"n":539,"o":35.58,"t":"2025-02-05T05:00:00Z","v":57649,"vw":35.65419},{"c":35.54,"h":35.6399,"l":35.39,"n":688,"o":35.39,"t":"2025-02-06T05:00:00Z","v":53606,"vw":35.54161},{"c":35.47,"h":35.685,"l":35.4105,"n":571,"o":35.65,"t":"2025-02-07T05:00:00Z","v":66064,"vw":35.525921},{"c":35.58,"h":35.59,"l":35.4401,"n":500,"o":35.59,"t":"2025-02-10T05:00:00Z","v":49072,"vw":35.533303},{"c":35.46,"h":35.5376,"l":35.41,"n":595,"o":35.43,"t":"2025-02-11T05:00:00Z","v":99333,"vw":35.482696},{"c":35.71,"h":35.83,"l":35.51,"n":572,"o":35.6,"t":"2025-02-12T05:00:00Z","v":80214,"vw":35.685521},{"c":36,"h":36,"l":35.6575,"n":411,"o":35.7,"t":"2025-02-13T05:00:00Z","v":58050,"vw":35.864885},{"c":36.25,"h":36.28,"l":36.1139,"n":701,"o":36.28,"t":"2025-02-14T05:00:00Z","v":52511,"vw":36.207451},{"c":36.5,"h":36.52,"l":36.3671,"n":495,"o":36.44,"t":"2025-02-18T05:00:00Z","v":110736,"vw":36.46162},{"c":36.37,"h":36.45,"l":36.2401,"n":557,"o":36.31,"t":"2025-02-19T05:00:00Z","v":71745,"vw":36.328008},{"c":36.475,"h":36.5,"l":36.34,"n":978,"o":36.46,"t":"2025-02-20T05:00:00Z","v":89347,"vw":36.409394},{"c":36.32,"h":36.6772,"l":36.32,"n":849,"o":36.54,"t":"2025-02-21T05:00:00Z","v":58696,"vw":36.483869},{"c":36.34,"h":36.4542,"l":36.28,"n":821,"o":36.29,"t":"2025-02-24T05:00:00Z","v":59608,"vw":36.3657},{"c":36.12,"h":36.34,"l":36,"n":775,"o":36.16,"t":"2025-02-25T05:00:00Z","v":93140,"vw":36.125162},{"c":36.41,"h":36.5099,"l":36.24,"n":489,"o":36.37,"t":"2025-02-26T05:00:00Z","v":45718,"vw":36.403809},{"c":35.9,"h":36.2,"l":35.8554,"n":418,"o":36.14,"t":"2025-02-27T05:00:00Z","v":63529,"vw":35.984642},{"c":35.625,"h":35.7,"l":35.43,"n":426,"o":35.61,"t":"2025-02-28T05:00:00Z","v":59370,"vw":35.56758},{"c":35.7,"h":35.95,"l":35.6,"n":798,"o":35.83,"t":"2025-03-03T05:00:00Z","v":142739,"vw":35.846462},{"c":35.67,"h":35.87,"l":35.4402,"n":918,"o":35.86,"t":"2025-03-04T05:00:00Z","v":173593,"vw":35.641662},{"c":36.355,"h":36.4591,"l":36.1,"n":665,"o":36.11,"t":"2025-03-05T05:00:00Z","v":82799,"vw":36.304836},{"c":36.12,"h":36.26,"l":36.068,"n":617,"o":36.1,"t":"2025-03-06T05:00:00Z","v":69724,"vw":36.147897},{"c":36.17,"h":36.24,"l":35.92,"n":438,"o":36.01,"t":"2025-03-07T05:00:00Z","v":134202,"vw":36.154439},{"c":35.8,"h":35.9799,"l":35.5949,"n":486,"o":35.88,"t":"2025-03-10T04:00:00Z","v":40520,"vw":35.77268},{"c":35.79,"h":35.9777,"l":35.69,"n":764,"o":35.83,"t":"2025-03-11T04:00:00Z","v":133088,"vw":35.804674},{"c":36,"h":36.015,"l":35.8112,"n":506,"o":35.93,"t":"2025-03-12T04:00:00Z","v":67754,"vw":35.943593},{"c":36.09,"h":36.11,"l":35.87,"n":433,"o":35.87,"t":"2025-03-13T04:00:00Z","v":32689,"vw":36.031759},{"c":36.39,"h":36.5,"l":36.2631,"n":388,"o":36.33,"t":"2025-03-14T04:00:00Z","v":58995,"vw":36.405142},{"c":36.75,"h":36.81,"l":36.5077,"n":643,"o":36.57,"t":"2025-03-17T04:00:00Z","v":67885,"vw":36.669385},{"c":36.83,"h":36.86,"l":36.7102,"n":699,"o":36.82,"t":"2025-03-18T04:00:00Z","v":59127,"vw":36.816352},{"c":36.9,"h":37.01,"l":36.8201,"n":817,"o":36.94,"t":"2025-03-19T04:00:00Z","v":77086,"vw":36.896552},{"c":36.67,"h":36.78,"l":36.62,"n":2192,"o":36.63,"t":"2025-03-20T04:00:00Z","v":1176023,"vw":36.764738},{"c":36.58,"h":36.6,"l":36.4201,"n":538,"o":36.49,"t":"2025-03-21T04:00:00Z","v":71857,"vw":36.528065},{"c":36.18,"h":36.38,"l":36.18,"n":566,"o":36.31,"t":"2025-03-24T04:00:00Z","v":62350,"vw":36.253075},{"c":36.21,"h":36.37,"l":36.16,"n":740,"o":36.37,"t":"2025-03-25T04:00:00Z","v":178472,"vw":36.24173},{"c":36.18,"h":36.2799,"l":36.1066,"n":471,"o":36.27,"t":"2025-03-26T04:00:00Z","v":65785,"vw":36.208063},{"c":36.27,"h":36.35,"l":36.13,"n":888,"o":36.17,"t":"2025-03-27T04:00:00Z","v":111478,"vw":36.231079},{"c":35.85,"h":36.17,"l":35.7137,"n":466,"o":36.17,"t":"2025-03-28T04:00:00Z","v":131389,"vw":35.839507},{"c":35.7,"h":35.79,"l":35.45,"n":465,"o":35.56,"t":"2025-03-31T04:00:00Z","v":72485,"vw":35.645293},{"c":35.9,"h":35.9,"l":35.63,"n":859,"o":35.63,"t":"2025-04-01T04:00:00Z","v":75846,"vw":35.779542},{"c":35.9,"h":36.77,"l":35.84,"n":552,"o":36.77,"t":"2025-04-02T04:00:00Z","v":80140,"vw":35.925154},{"c":35.719,"h":36.3225,"l":35.6727,"n":899,"o":35.81,"t":"2025-04-03T04:00:00Z","v":227267,"vw":35.84369},{"c":34.18,"h":35.6,"l":34.14,"n":1296,"o":35.01,"t":"2025-04-04T04:00:00Z","v":282498,"vw":34.334199},{"c":32.88,"h":34,"l":32.4233,"n":1574,"o":33.06,"t":"2025-04-07T04:00:00Z","v":442091,"vw":32.960085},{"c":32.61,"h":33.6726,"l":32.36,"n":1004,"o":33.56,"t":"2025-04-08T04:00:00Z","v":249098,"vw":32.806441},{"c":34.06,"h":34.45,"l":32.5301,"n":965,"o":32.59,"t":"2025-04-09T04:00:00Z","v":141726,"vw":33.418643},{"c":33.96,"h":34.3099,"l":33.5,"n":804,"o":34.02,"t":"2025-04-10T04:00:00Z","v":124028,"vw":33.929409},{"c":34.86,"h":34.88,"l":34.2645,"n":526,"o":34.53,"t":"2025-04-11T04:00:00Z","v":117286,"vw":34.664534},{"c":35.07,"h":35.1392,"l":34.79,"n":528,"o":34.79,"t":"2025-04-14T04:00:00Z","v":69169,"vw":35.022717},{"c":35.13,"h":35.3,"l":35.118,"n":743,"o":35.3,"t":"2025-04-15T04:00:00Z","v":90793,"vw":35.198218},{"c":35.06,"h":35.27,"l":34.84,"n":614,"o":35.27,"t":"2025-04-16T04:00:00Z","v":58376,"vw":35.116171},{"c":35.165,"h":35.41,"l":35.08,"n":543,"o":35.21,"t":"2025-04-17T04:00:00Z","v":55619,"vw":35.207754},{"c":35.04,"h":35.2007,"l":34.9,"n":812,"o":35.13,"t":"2025-04-21T04:00:00Z","v":90331,"vw":35.025042},{"c":35.46,"h":35.59,"l":35.3582,"n":606,"o":35.39,"t":"2025-04-22T04:00:00Z","v":129253,"vw":35.437095},{"c":35.51,"h":35.86,"l":35.5,"n":723,"o":35.67,"t":"2025-04-23T04:00:00Z","v":140363,"vw":35.614158},{"c":35.93,"h":35.99,"l":35.57,"n":928,"o":35.83,"t":"2025-04-24T04:00:00Z","v":140815,"vw":35.906311},{"c":35.8739,"h":35.901,"l":35.7151,"n":810,"o":35.83,"t":"2025-04-25T04:00:00Z","v":99285,"vw":35.823375},{"c":36.13,"h":36.24,"l":35.73,"n":618,"o":36.2,"t":"2025-04-28T04:00:00Z","v":81129,"vw":36.065823},{"c":36.21,"h":36.3,"l":36.18,"n":546,"o":36.22,"t":"2025-04-29T04:00:00Z","v":107843,"vw":36.221556},{"c":36.41,"h":36.46,"l":36.14,"n":1066,"o":36.3,"t":"2025-04-30T04:00:00Z","v":192420,"vw":36.347591},{"c":36.33,"h":36.55,"l":36.26,"n":1176,"o":36.55,"t":"2025-05-01T04:00:00Z","v":229126,"vw":36.345891},{"c":37.1,"h":37.25,"l":36.745,"n":801,"o":37.25,"t":"2025-05-02T04:00:00Z","v":79496,"vw":37.066659},{"c":37.56,"h":37.6993,"l":36.057,"n":1108,"o":37.61,"t":"2025-05-05T04:00:00Z","v":168232,"vw":37.565825},{"c":37.35,"h":37.39,"l":37.09,"n":770,"o":37.34,"t":"2025-05-06T04:00:00Z","v":102898,"vw":37.332537},{"c":37.12,"h":37.2399,"l":37.04,"n":862,"o":37.13,"t":"2025-05-07T04:00:00Z","v":84724,"vw":37.113338},{"c":37.15,"h":37.34,"l":37.14,"n":638,"o":37.25,"t":"2025-05-08T04:00:00Z","v":61551,"vw":37.227423},{"c":37.37,"h":37.5662,"l":37.29,"n":488,"o":37.45,"t":"2025-05-09T04:00:00Z","v":62101,"vw":37.443312},{"c":37.69,"h":37.7278,"l":37.4701,"n":818,"o":37.69,"t":"2025-05-12T04:00:00Z","v":90619,"vw":37.560912},{"c":37.77,"h":37.84,"l":37.55,"n":812,"o":37.71,"t":"2025-05-13T04:00:00Z","v":123827,"vw":37.708993},{"c":37.71,"h":37.8683,"l":37.6907,"n":615,"o":37.86,"t":"2025-05-14T04:00:00Z","v":75134,"vw":37.74666},{"c":37.82,"h":37.88,"l":37.7,"n":527,"o":37.85,"t":"2025-05-15T04:00:00Z","v":59450,"vw":37.766156},{"c":37.87,"h":37.88,"l":37.6619,"n":1892,"o":37.86,"t":"2025-05-16T04:00:00Z","v":205886,"vw":37.797973},{"c":38.14,"h":38.14,"l":37.85,"n":785,"o":37.85,"t":"2025-05-19T04:00:00Z","v":90345,"vw":38.054245},{"c":38.07,"h":38.07,"l":37.905,"n":600,"o":38,"t":"2025-05-20T04:00:00Z","v":91587,"vw":38.001123},{"c":38.08,"h":38.2994,"l":38.0107,"n":680,"o":38.06,"t":"2025-05-21T04:00:00Z","v":106875,"vw":38.17961},{"c":38.01,"h":38.1794,"l":37.9208,"n":935,"o":38.1,"t":"2025-05-22T04:00:00Z","v":167826,"vw":38.040823},{"c":38.18,"h":38.26,"l":37.9052,"n":924,"o":37.97,"t":"2025-05-23T04:00:00Z","v":140526,"vw":38.161286},{"c":38.1,"h":38.1974,"l":38.07,"n":687,"o":38.14,"t":"2025-05-27T04:00:00Z","v":87864,"vw":38.134432},{"c":38.05,"h":38.17,"l":38,"n":514,"o":38.17,"t":"2025-05-28T04:00:00Z","v":112781,"vw":38.072735},{"c":38.13,"h":38.1499,"l":37.95,"n":966,"o":38.12,"t":"2025-05-29T04:00:00Z","v":121186,"vw":38.066742},{"c":37.7,"h":37.92,"l":37.68,"n":933,"o":37.87,"t":"2025-05-30T04:00:00Z","v":193663,"vw":37.790786},{"c":37.77,"h":37.9999,"l":37.5335,"n":861,"o":37.78,"t":"2025-06-02T04:00:00Z","v":123605,"vw":37.706638},{"c":38.02,"h":38.02,"l":37.82,"n":763,"o":37.92,"t":"2025-06-03T04:00:00Z","v":216277,"vw":37.911422},{"c":37.94,"h":38.4876,"l":37.9275,"n":963,"o":38,"t":"2025-06-04T04:00:00Z","v":106270,"vw":38.009418},{"c":37.91,"h":38.4999,"l":37.9,"n":656,"o":38.2,"t":"2025-06-05T04:00:00Z","v":108444,"vw":38.049873},{"c":38.08,"h":38.14,"l":37.91,"n":491,"o":37.94,"t":"2025-06-06T04:00:00Z","v":83184,"vw":38.006779},{"c":38.26,"h":38.305,"l":38.02,"n":728,"o":38.24,"t":"2025-06-09T04:00:00Z","v":128567,"vw":38.242175},{"c":38.43,"h":38.499,"l":38.3,"n":716,"o":38.45,"t":"2025-06-10T04:00:00Z","v":143788,"vw":38.374805},{"c":38.53,"h":38.7246,"l":38.37,"n":749,"o":38.61,"t":"2025-06-11T04:00:00Z","v":153732,"vw":38.575956},{"c":38.62,"h":38.7224,"l":38.4252,"n":787,"o":38.64,"t":"2025-06-12T04:00:00Z","v":134057,"vw":38.598977},{"c":38.16,"h":38.25,"l":37.9,"n":735,"o":38.25,"t":"2025-06-13T04:00:00Z","v":84975,"vw":38.121418},{"c":38.47,"h":38.63,"l":38.387,"n":697,"o":38.46,"t":"2025-06-16T04:00:00Z","v":57418,"vw":38.50842},{"c":38.11,"h":38.3355,"l":38.06,"n":579,"o":38.25,"t":"2025-06-17T04:00:00Z","v":91807,"vw":38.168219},{"c":38.03,"h":38.34,"l":38,"n":513,"o":38.34,"t":"2025-06-18T04:00:00Z","v":64340,"vw":38.077015},{"c":37.64,"h":37.96,"l":37.63,"n":823,"o":37.96,"t":"2025-06-20T04:00:00Z","v":217885,"vw":37.716221},{"c":37.2,"h":37.2591,"l":36.935,"n":998,"o":37.02,"t":"2025-06-23T04:00:00Z","v":150223,"vw":37.103079},{"c":37.89,"h":37.9599,"l":37.66,"n":1271,"o":37.78,"t":"2025-06-24T04:00:00Z","v":196207,"vw":37.827642},{"c":37.96,"h":38.0898,"l":37.82,"n":732,"o":37.98,"t":"2025-06-25T04:00:00Z","v":120641,"vw":37.946359},{"c":38.35,"h":38.39,"l":38.19,"n":899,"o":38.28,"t":"2025-06-26T04:00:00Z","v":104197,"vw":38.297626},{"c":38.14,"h":38.42,"l":38.04,"n":648,"o":38.42,"t":"2025-06-27T04:00:00Z","v":93264,"vw":38.142251},{"c":38.12,"h":38.255,"l":37.95,"n":889,"o":37.98,"t":"2025-06-30T04:00:00Z","v":114489,"vw":38.096791},{"c":38.32,"h":38.4918,"l":38.12,"n":660,"o":38.35,"t":"2025-07-01T04:00:00Z","v":91939,"vw":38.305706},{"c":38.68,"h":38.72,"l":38.2717,"n":781,"o":38.52,"t":"2025-07-02T04:00:00Z","v":82508,"vw":38.54988},{"c":38.86,"h":38.92,"l":38.6385,"n":735,"o":38.81,"t":"2025-07-03T04:00:00Z","v":144350,"vw":38.792934},{"c":38.4704,"h":38.7666,"l":38.35,"n":653,"o":38.57,"t":"2025-07-07T04:00:00Z","v":98179,"vw":38.560628},{"c":38.375,"h":38.4899,"l":38.18,"n":941,"o":38.47,"t":"2025-07-08T04:00:00Z","v":129693,"vw":38.36246},{"c":38.32,"h":38.46,"l":38.2375,"n":850,"o":38.46,"t":"2025-07-09T04:00:00Z","v":99528,"vw":38.33192},{"c":38.49,"h":38.51,"l":38.38,"n":483,"o":38.48,"t":"2025-07-10T04:00:00Z","v":84771,"vw":38.434109},{"c":38.495,"h":38.5684,"l":38.42,"n":810,"o":38.56,"t":"2025-07-11T04:00:00Z","v":73886,"vw":38.481838},{"c":38.54,"h":38.6799,"l":38.43,"n":671,"o":38.57,"t":"2025-07-14T04:00:00Z","v":77734,"vw":38.563854},{"c":38.32,"h":38.5546,"l":38.27,"n":917,"o":38.5,"t":"2025-07-15T04:00:00Z","v":113939,"vw":38.34446},{"c":38.43,"h":38.53,"l":38.25,"n":796,"o":38.43,"t":"2025-07-16T04:00:00Z","v":111957,"vw":38.437721},{"c":38.83,"h":38.83,"l":38.58,"n":625,"o":38.7,"t":"2025-07-17T04:00:00Z","v":77146,"vw":38.749916},{"c":38.66,"h":38.91,"l":38.64,"n":570,"o":38.91,"t":"2025-07-18T04:00:00Z","v":355706,"vw":38.7246},{"c":38.82,"h":38.91,"l":38.7,"n":652,"o":38.76,"t":"2025-07-21T04:00:00Z","v":236047,"vw":38.850291},{"c":38.77,"h":38.869,"l":38.69327,"n":813,"o":38.73,"t":"2025-07-22T04:00:00Z","v":107714,"vw":38.797338},{"c":39.19,"h":39.2,"l":39,"n":754,"o":39.06,"t":"2025-07-23T04:00:00Z","v":137030,"vw":39.127392},{"c":39,"h":39.3239,"l":38.97,"n":819,"o":39.13,"t":"2025-07-24T04:00:00Z","v":125853,"vw":39.055591},{"c":38.79,"h":38.86,"l":38.61,"n":555,"o":38.76,"t":"2025-07-25T04:00:00Z","v":70172,"vw":38.675302},{"c":38.54,"h":38.76,"l":38.3,"n":818,"o":38.72,"t":"2025-07-28T04:00:00Z","v":170142,"vw":38.521667},{"c":38.49,"h":38.52,"l":38.3586,"n":555,"o":38.41,"t":"2025-07-29T04:00:00Z","v":80718,"vw":38.436077},{"c":38.32,"h":38.4792,"l":38.2454,"n":444,"o":38.42,"t":"2025-07-30T04:00:00Z","v":55426,"vw":38.388588},{"c":37.98,"h":38.34,"l":37.85,"n":758,"o":38.34,"t":"2025-07-31T04:00:00Z","v":86851,"vw":37.985592},{"c":38.04,"h":38.23,"l":37.9,"n":553,"o":37.9,"t":"2025-08-01T04:00:00Z","v":64294,"vw":38.027844},{"c":38.25,"h":38.32,"l":38.0441,"n":839,"o":38.32,"t":"2025-08-04T04:00:00Z","v":119844,"vw":38.203005},{"c":38.25,"h":38.39,"l":38.1701,"n":665,"o":38.39,"t":"2025-08-05T04:00:00Z","v":91509,"vw":38.249494},{"c":38.36,"h":38.43,"l":38.22,"n":755,"o":38.43,"t":"2025-08-06T04:00:00Z","v":97674,"vw":38.294602},{"c":38.53,"h":38.74,"l":38.36,"n":723,"o":38.74,"t":"2025-08-07T04:00:00Z","v":112388,"vw":38.476183},{"c":38.49,"h":38.57,"l":38.4,"n":634,"o":38.47,"t":"2025-08-08T04:00:00Z","v":85023,"vw":38.504804},{"c":38.39,"h":38.46,"l":38.27,"n":656,"o":38.41,"t":"2025-08-11T04:00:00Z","v":65332,"vw":38.352972},{"c":38.87,"h":38.87,"l":38.5945,"n":671,"o":38.68,"t":"2025-08-12T04:00:00Z","v":76672,"vw":38.790447},{"c":39.07,"h":39.1399,"l":39,"n":550,"o":39.03,"t":"2025-08-13T04:00:00Z","v":102169,"vw":39.060263},{"c":38.92,"h":39.14,"l":38.843,"n":545,"o":39.01,"t":"2025-08-14T04:00:00Z","v":92281,"vw":38.911155},{"c":39.06,"h":39.0651,"l":38.96,"n":547,"o":39.06,"t":"2025-08-15T04:00:00Z","v":118020,"vw":38.999414},{"c":39.01,"h":39.08,"l":38.94,"n":1015,"o":38.99,"t":"2025-08-18T04:00:00Z","v":236265,"vw":39.006098},{"c":38.78,"h":39.01,"l":38.7501,"n":597,"o":38.99,"t":"2025-08-19T04:00:00Z","v":88829,"vw":38.886611},{"c":38.79,"h":38.815,"l":38.63,"n":677,"o":38.75,"t":"2025-08-20T04:00:00Z","v":107219,"vw":38.74388},{"c":38.66,"h":38.76,"l":38.5847,"n":1124,"o":38.67,"t":"2025-08-21T04:00:00Z","v":149378,"vw":38.652318},{"c":39.26,"h":39.3,"l":38.755,"n":558,"o":38.8,"t":"2025-08-22T04:00:00Z","v":57487,"vw":39.15817},{"c":38.88,"h":39.1,"l":38.87,"n":535,"o":38.99,"t":"2025-08-25T04:00:00Z","v":83760,"vw":38.983085},{"c":38.56,"h":38.8,"l":38.5079,"n":873,"o":38.75,"t":"2025-08-26T04:00:00Z","v":305506,"vw":38.587809},{"c":38.59,"h":38.6296,"l":38.34,"n":791,"o":38.44,"t":"2025-08-27T04:00:00Z","v":140770,"vw":38.460358},{"c":38.87,"h":38.9399,"l":38.719,"n":581,"o":38.8,"t":"2025-08-28T04:00:00Z","v":69863,"vw":38.877729},{"c":38.61,"h":38.75,"l":38.4713,"n":899,"o":38.75,"t":"2025-08-29T04:00:00Z","v":127370,"vw":38.59968},{"c":38.3,"h":38.34,"l":38.12,"n":761,"o":38.12,"t":"2025-09-02T04:00:00Z","v":253024,"vw":38.194582},{"c":38.38,"h":38.404,"l":38.2005,"n":798,"o":38.37,"t":"2025-09-03T04:00:00Z","v":87844,"vw":38.29848},{"c":38.35,"h":38.46,"l":38.11,"n":811,"o":38.37,"t":"2025-09-04T04:00:00Z","v":107904,"vw":38.234818},{"c":38.59,"h":38.825,"l":38.56,"n":711,"o":38.69,"t":"2025-09-05T04:00:00Z","v":61307,"vw":38.656082},{"c":38.95,"h":38.9627,"l":38.78,"n":551,"o":38.94,"t":"2025-09-08T04:00:00Z","v":60760,"vw":38.878679},{"c":38.89,"h":39.05,"l":38.85,"n":690,"o":39.03,"t":"2025-09-09T04:00:00Z","v":89695,"vw":38.924714},{"c":38.98,"h":39.1187,"l":38.95,"n":577,"o":39.04,"t":"2025-09-10T04:00:00Z","v":132962,"vw":39.028006},{"c":39.3,"h":39.31,"l":38.875,"n":647,"o":39.17,"t":"2025-09-11T04:00:00Z","v":49475,"vw":39.226003},{"c":39.4,"h":39.4799,"l":39.28,"n":574,"o":39.28,"t":"2025-09-12T04:00:00Z","v":70505,"vw":39.411436},{"c":39.445,"h":39.5185,"l":39.332,"n":587,"o":39.49,"t":"2025-09-15T04:00:00Z","v":56792,"vw":39.465156},{"c":39.67,"h":39.77,"l":39.5,"n":543,"o":39.7,"t":"2025-09-16T04:00:00Z","v":62860,"vw":39.650944},{"c":39.76,"h":40.13,"l":39.6006,"n":920,"o":39.79,"t":"2025-09-17T04:00:00Z","v":110090,"vw":39.826232},{"c":39.75,"h":39.84,"l":39.645,"n":747,"o":39.77,"t":"2025-09-18T04:00:00Z","v":78931,"vw":39.719599},{"c":39.81,"h":39.8199,"l":39.5891,"n":667,"o":39.76,"t":"2025-09-19T04:00:00Z","v":76612,"vw":39.727566},{"c":39,"h":39.11,"l":38.8281,"n":751,"o":39.11,"t":"2025-09-22T04:00:00Z","v":61900,"vw":38.963906},{"c":39.06,"h":39.0962,"l":38.86,"n":1025,"o":39.01,"t":"2025-09-23T04:00:00Z","v":123841,"vw":39.009873},{"c":38.73,"h":39.0599,"l":38.65,"n":895,"o":38.96,"t":"2025-09-24T04:00:00Z","v":144046,"vw":38.804929},{"c":38.42,"h":38.54,"l":38.2581,"n":1251,"o":38.38,"t":"2025-09-25T04:00:00Z","v":145597,"vw":38.426628},{"c":38.63,"h":38.65,"l":38.4016,"n":660,"o":38.49,"t":"2025-09-26T04:00:00Z","v":75514,"vw":38.569612},{"c":38.81,"h":38.88,"l":38.615,"n":797,"o":38.88,"t":"2025-09-29T04:00:00Z","v":105989,"vw":38.809579},{"c":38.85,"h":38.9887,"l":38.71,"n":838,"o":38.87,"t":"2025-09-30T04:00:00Z","v":98414,"vw":38.844179},{"c":38.76,"h":38.99,"l":38.56,"n":1044,"o":38.99,"t":"2025-10-01T04:00:00Z","v":115680,"vw":38.784278},{"c":38.78,"h":38.93,"l":38.62,"n":888,"o":38.93,"t":"2025-10-02T04:00:00Z","v":88350,"vw":38.705324},{"c":38.74,"h":38.99,"l":38.5805,"n":647,"o":38.87,"t":"2025-10-03T04:00:00Z","v":96218,"vw":38.767255},{"c":38.74,"h":38.84,"l":38.67,"n":716,"o":38.67,"t":"2025-10-06T04:00:00Z","v":83429,"vw":38.757323},{"c":38.59,"h":38.89,"l":38.588,"n":976,"o":38.89,"t":"2025-10-07T04:00:00Z","v":115485,"vw":38.669127},{"c":38.745,"h":38.8393,"l":38.65,"n":867,"o":38.79,"t":"2025-10-08T04:00:00Z","v":103209,"vw":38.759089},{"c":38.64,"h":39,"l":38.6088,"n":630,"o":38.83,"t":"2025-10-09T04:00:00Z","v":163448,"vw":38.749795},{"c":37.81,"h":38.7499,"l":37.8061,"n":741,"o":38.64,"t":"2025-10-10T04:00:00Z","v":66710,"vw":38.127196},{"c":38.4402,"h":38.5793,"l":38.355,"n":721,"o":38.48,"t":"2025-10-13T04:00:00Z","v":58412,"vw":38.472635},{"c":38.25,"h":38.4084,"l":38.0238,"n":963,"o":38.24,"t":"2025-10-14T04:00:00Z","v":110256,"vw":38.267781},{"c":38.44,"h":38.76,"l":38.255,"n":452,"o":38.53,"t":"2025-10-15T04:00:00Z","v":45962,"vw":38.421394},{"c":38.53,"h":38.6785,"l":38.43,"n":732,"o":38.58,"t":"2025-10-16T04:00:00Z","v":73654,"vw":38.526171},{"c":38.52,"h":38.615,"l":38.13,"n":645,"o":38.31,"t":"2025-10-17T04:00:00Z","v":74479,"vw":38.418107},{"c":38.77,"h":38.88,"l":38.54,"n":781,"o":38.63,"t":"2025-10-20T04:00:00Z","v":159067,"vw":38.771463},{"c":38.61,"h":38.7799,"l":38.527,"n":807,"o":38.66,"t":"2025-10-21T04:00:00Z","v":103777,"vw":38.662617},{"c":38.65,"h":38.78,"l":38.51,"n":885,"o":38.73,"t":"2025-10-22T04:00:00Z","v":94790,"vw":38.644085},{"c":38.92,"h":39.12,"l":38.8011,"n":814,"o":38.94,"t":"2025-10-23T04:00:00Z","v":88645,"vw":38.951276},{"c":39.1,"h":39.24,"l":38.95,"n":1006,"o":39.15,"t":"2025-10-24T04:00:00Z","v":85788,"vw":39.099203},{"c":39.01,"h":39.1,"l":38.91,"n":718,"o":39.07,"t":"2025-10-27T04:00:00Z","v":50582,"vw":39.008842},{"c":38.99,"h":39.0899,"l":38.8831,"n":990,"o":38.99,"t":"2025-10-28T04:00:00Z","v":84715,"vw":38.983807},{"c":38.94,"h":39.2,"l":38.82,"n":709,"o":39.13,"t":"2025-10-29T04:00:00Z","v":68092,"vw":39.020484},{"c":38.6,"h":38.8692,"l":38.16,"n":827,"o":38.64,"t":"2025-10-30T04:00:00Z","v":79244,"vw":38.688055},{"c":38.56,"h":38.7,"l":38.36,"n":613,"o":38.53,"t":"2025-10-31T04:00:00Z","v":61359,"vw":38.556171},{"c":38.6,"h":38.7,"l":38.46,"n":1004,"o":38.47,"t":"2025-11-03T05:00:00Z","v":116917,"vw":38.545045},{"c":38.27,"h":38.5494,"l":38.21,"n":778,"o":38.35,"t":"2025-11-04T05:00:00Z","v":208575,"vw":38.351974},{"c":38.73,"h":38.85,"l":38.46,"n":811,"o":38.5,"t":"2025-11-05T05:00:00Z","v":83532,"vw":38.727956},{"c":38.705,"h":38.97,"l":38.59,"n":1085,"o":38.95,"t":"2025-11-06T05:00:00Z","v":104963,"vw":38.758971},{"c":38.8,"h":38.8477,"l":38.569,"n":956,"o":38.72,"t":"2025-11-07T05:00:00Z","v":85673,"vw":38.708125},{"c":38.97,"h":39.05,"l":38.82,"n":838,"o":38.98,"t":"2025-11-10T05:00:00Z","v":82934,"vw":38.953212},{"c":39.17,"h":39.25,"l":39,"n":944,"o":39,"t":"2025-11-11T05:00:00Z","v":169358,"vw":39.166344},{"c":39.149,"h":39.268,"l":39.06,"n":891,"o":39.26,"t":"2025-11-12T05:00:00Z","v":116986,"vw":39.132915},{"c":39,"h":39.35,"l":38.9601,"n":895,"o":39.25,"t":"2025-11-13T05:00:00Z","v":126887,"vw":39.113184},{"c":39.14,"h":39.2899,"l":38.94,"n":775,"o":38.94,"t":"2025-11-14T05:00:00Z","v":88120,"vw":39.147986},{"c":38.72,"h":39.0638,"l":38.6264,"n":1004,"o":38.99,"t":"2025-11-17T05:00:00Z","v":101196,"vw":38.845653},{"c":38.63,"h":38.8399,"l":38.3515,"n":890,"o":38.69,"t":"2025-11-18T05:00:00Z","v":120755,"vw":38.640481},{"c":38.4,"h":38.62,"l":38.36,"n":784,"o":38.53,"t":"2025-11-19T05:00:00Z","v":124741,"vw":38.440771},{"c":38.0996,"h":38.7007,"l":38.01,"n":809,"o":38.66,"t":"2025-11-20T05:00:00Z","v":178255,"vw":38.255035},{"c":38.22,"h":38.32,"l":37.8545,"n":850,"o":38,"t":"2025-11-21T05:00:00Z","v":105801,"vw":38.132998},{"c":38.45,"h":38.4992,"l":38.1265,"n":771,"o":38.26,"t":"2025-11-24T05:00:00Z","v":105481,"vw":38.331928},{"c":38.61,"h":38.66,"l":38.2801,"n":902,"o":38.46,"t":"2025-11-25T05:00:00Z","v":88273,"vw":38.520254},{"c":38.82,"h":38.94,"l":38.65,"n":684,"o":38.72,"t":"2025-11-26T05:00:00Z","v":84589,"vw":38.813257},{"c":38.73,"h":38.85,"l":38.5701,"n":475,"o":38.85,"t":"2025-11-28T05:00:00Z","v":53809,"vw":38.743047},{"c":38.71,"h":38.8899,"l":38.69,"n":880,"o":38.77,"t":"2025-12-01T05:00:00Z","v":203023,"vw":38.791382},{"c":38.87,"h":38.98,"l":38.7301,"n":733,"o":38.95,"t":"2025-12-02T05:00:00Z","v":90100,"vw":38.861572},{"c":38.9,"h":39.0399,"l":38.75,"n":882,"o":39,"t":"2025-12-03T05:00:00Z","v":101881,"vw":38.917827},{"c":39.03,"h":39.12,"l":38.88,"n":950,"o":39.12,"t":"2025-12-04T05:00:00Z","v":167500,"vw":39.003538},{"c":38.89,"h":39.2599,"l":38.75,"n":860,"o":39.11,"t":"2025-12-05T05:00:00Z","v":177718,"vw":38.922153},{"c":38.65,"h":38.96,"l":38.5,"n":786,"o":38.96,"t":"2025-12-08T05:00:00Z","v":79045,"vw":38.636304},{"c":38.69,"h":38.9851,"l":38.4425,"n":686,"o":38.64,"t":"2025-12-09T05:00:00Z","v":118222,"vw":38.60271},{"c":38.85,"h":38.93,"l":38.41,"n":1011,"o":38.53,"t":"2025-12-10T05:00:00Z","v":127804,"vw":38.70226},{"c":39.1,"h":39.12,"l":38.7686,"n":843,"o":38.95,"t":"2025-12-11T05:00:00Z","v":94018,"vw":39.014093},{"c":38.915,"h":39.22,"l":38.77,"n":791,"o":39.22,"t":"2025-12-12T05:00:00Z","v":87262,"vw":38.965424},{"c":39.18,"h":39.43,"l":39.05,"n":1194,"o":39.32,"t":"2025-12-15T05:00:00Z","v":115310,"vw":39.175687},{"c":39.04,"h":39.17,"l":38.9,"n":1137,"o":39.17,"t":"2025-12-16T05:00:00Z","v":117800,"vw":39.033893},{"c":38.74,"h":39.1699,"l":38.665,"n":1012,"o":39.11,"t":"2025-12-17T05:00:00Z","v":83280,"vw":38.834652},{"c":39.1,"h":39.3699,"l":38.8707,"n":1619,"o":38.96,"t":"2025-12-18T05:00:00Z","v":313125,"vw":39.07595},{"c":39.18,"h":39.375,"l":38.985,"n":1015,"o":39.22,"t":"2025-12-19T05:00:00Z","v":158804,"vw":39.168351},{"c":38.94,"h":39.068,"l":38.86,"n":801,"o":38.95,"t":"2025-12-22T05:00:00Z","v":77806,"vw":38.9191},{"c":39.23,"h":39.7712,"l":38.9019,"n":1066,"o":39.03,"t":"2025-12-23T05:00:00Z","v":105269,"vw":39.17636},{"c":39.28,"h":39.4,"l":39.15,"n":504,"o":39.25,"t":"2025-12-24T05:00:00Z","v":64670,"vw":39.289925},{"c":39.39,"h":39.39,"l":39.195,"n":459,"o":39.31,"t":"2025-12-26T05:00:00Z","v":35849,"vw":39.310482},{"c":39.11,"h":39.204,"l":39.01,"n":720,"o":39.08,"t":"2025-12-29T05:00:00Z","v":81639,"vw":39.083173},{"c":39.32,"h":39.39,"l":39.18,"n":940,"o":39.32,"t":"2025-12-30T05:00:00Z","v":118037,"vw":39.312541},{"c":39.15,"h":39.36,"l":39.15,"n":782,"o":39.34,"t":"2025-12-31T05:00:00Z","v":88165,"vw":39.215408},{"c":39.19,"h":39.36,"l":39.1601,"n":941,"o":39.32,"t":"2026-01-02T05:00:00Z","v":160756,"vw":39.276744},{"c":39.48,"h":39.4899,"l":39.235,"n":978,"o":39.33,"t":"2026-01-05T05:00:00Z","v":122750,"vw":39.41556},{"c":39.72,"h":39.8486,"l":39.6153,"n":1126,"o":39.79,"t":"2026-01-06T05:00:00Z","v":152996,"vw":39.735382},{"c":39.55,"h":39.75,"l":39.48,"n":1086,"o":39.75,"t":"2026-01-07T05:00:00Z","v":181009,"vw":39.551603},{"c":39.47,"h":39.4999,"l":39.2967,"n":1139,"o":39.44,"t":"2026-01-08T05:00:00Z","v":211061,"vw":39.391051},{"c":39.65,"h":39.7399,"l":39.47,"n":1289,"o":39.51,"t":"2026-01-09T05:00:00Z","v":132365,"vw":39.636088},{"c":39.88,"h":39.88,"l":39.65,"n":1349,"o":39.65,"t":"2026-01-12T05:00:00Z","v":345634,"vw":39.793352},{"c":39.64,"h":39.7599,"l":39.57,"n":970,"o":39.73,"t":"2026-01-13T05:00:00Z","v":146783,"vw":39.644672},{"c":39.92,"h":39.94,"l":39.62,"n":843,"o":39.7,"t":"2026-01-14T05:00:00Z","v":105559,"vw":39.768856},{"c":40.11,"h":40.28,"l":39.9101,"n":1102,"o":40,"t":"2026-01-15T05:00:00Z","v":140935,"vw":40.183242},{"c":40.11,"h":40.12,"l":39.91,"n":1102,"o":40,"t":"2026-01-16T05:00:00Z","v":163891,"vw":40.01976},{"c":40.16,"h":40.25,"l":40.0499,"n":2192,"o":40.12,"t":"2026-01-20T05:00:00Z","v":514604,"vw":40.137343},{"c":40.49,"h":40.5999,"l":40.25,"n":1433,"o":40.25,"t":"2026-01-21T05:00:00Z","v":238470,"vw":40.489812},{"c":40.96,"h":41.04,"l":40.6401,"n":1860,"o":40.73,"t":"2026-01-22T05:00:00Z","v":314762,"vw":40.91775},{"c":41.17,"h":41.19,"l":40.8,"n":1541,"o":41.12,"t":"2026-01-23T05:00:00Z","v":201025,"vw":41.040907},{"c":41.46,"h":41.53,"l":41.28,"n":1219,"o":41.28,"t":"2026-01-26T05:00:00Z","v":200225,"vw":41.441449},{"c":41.99,"h":41.99,"l":41.6408,"n":1263,"o":41.69,"t":"2026-01-27T05:00:00Z","v":150426,"vw":41.815096},{"c":41.85,"h":42.06,"l":41.6345,"n":1236,"o":42.06,"t":"2026-01-28T05:00:00Z","v":197160,"vw":41.753488},{"c":41.71,"h":41.99,"l":41.38,"n":1584,"o":41.85,"t":"2026-01-29T05:00:00Z","v":210858,"vw":41.647086},{"c":41.12,"h":41.82,"l":40.965,"n":2405,"o":41.82,"t":"2026-01-30T05:00:00Z","v":290229,"vw":41.248693},{"c":41.34,"h":41.4,"l":40.96,"n":1887,"o":41.22,"t":"2026-02-02T05:00:00Z","v":237100,"vw":41.27699},{"c":41.38,"h":41.6,"l":41.11,"n":1566,"o":41.6,"t":"2026-02-03T05:00:00Z","v":203501,"vw":41.339657},{"c":41.35,"h":41.685,"l":41.181,"n":1432,"o":41.57,"t":"2026-02-04T05:00:00Z","v":250003,"vw":41.314799},{"c":41.24,"h":41.405,"l":41.13,"n":2333,"o":41.18,"t":"2026-02-05T05:00:00Z","v":275600,"vw":41.259738},{"c":41.91,"h":41.93,"l":41.48,"n":1347,"o":41.67,"t":"2026-02-06T05:00:00Z","v":178136,"vw":41.811163},{"c":42.17,"h":42.21,"l":41.805,"n":1712,"o":41.87,"t":"2026-02-09T05:00:00Z","v":240711,"vw":42.114403},{"c":42.2,"h":42.3175,"l":42.04,"n":1524,"o":42.18,"t":"2026-02-10T05:00:00Z","v":274997,"vw":42.245645},{"c":42.53,"h":42.5399,"l":42.2001,"n":1438,"o":42.23,"t":"2026-02-11T05:00:00Z","v":197398,"vw":42.411018},{"c":42.43,"h":42.78,"l":42.3,"n":1658,"o":42.78,"t":"2026-02-12T05:00:00Z","v":232277,"vw":42.476964},{"c":42.45,"h":42.45,"l":42.09,"n":1705,"o":42.34,"t":"2026-02-13T05:00:00Z","v":197211,"vw":42.311739},{"c":42.51,"h":42.6,"l":42.16,"n":1688,"o":42.42,"t":"2026-02-17T05:00:00Z","v":159586,"vw":42.423557},{"c":42.66,"h":42.8292,"l":42.4701,"n":1536,"o":42.76,"t":"2026-02-18T05:00:00Z","v":186567,"vw":42.692964},{"c":42.55,"h":42.6875,"l":42.3675,"n":1149,"o":42.5,"t":"2026-02-19T05:00:00Z","v":276519,"vw":42.530118},{"c":43.09,"h":43.11,"l":42.6105,"n":1872,"o":42.64,"t":"2026-02-20T05:00:00Z","v":251526,"vw":42.929962},{"c":42.87,"h":43.3,"l":42.8,"n":1978,"o":43.18,"t":"2026-02-23T05:00:00Z","v":195262,"vw":42.932489},{"c":43.34,"h":43.4399,"l":43.0253,"n":1269,"o":43.21,"t":"2026-02-24T05:00:00Z","v":198800,"vw":43.326494},{"c":43.43,"h":43.49,"l":43.215,"n":1509,"o":43.37,"t":"2026-02-25T05:00:00Z","v":216244,"vw":43.391415},{"c":43.11,"h":43.45,"l":42.8601,"n":1569,"o":43.25,"t":"2026-02-26T05:00:00Z","v":199522,"vw":43.069282},{"c":42.92,"h":42.969,"l":42.7575,"n":1425,"o":42.87,"t":"2026-02-27T05:00:00Z","v":210396,"vw":42.854371},{"c":42.11,"h":42.2094,"l":41.81,"n":1906,"o":42.04,"t":"2026-03-02T05:00:00Z","v":238320,"vw":42.066274},{"c":41,"h":41.23,"l":40.26,"n":2889,"o":41.23,"t":"2026-03-03T05:00:00Z","v":507469,"vw":40.869691},{"c":40.97,"h":41.09,"l":40.64,"n":1888,"o":40.85,"t":"2026-03-04T05:00:00Z","v":339832,"vw":40.879238},{"c":40.45,"h":40.7695,"l":40.175,"n":1930,"o":40.72,"t":"2026-03-05T05:00:00Z","v":321829,"vw":40.352495},{"c":40.12,"h":40.245,"l":39.75,"n":1747,"o":40.01,"t":"2026-03-06T05:00:00Z","v":304037,"vw":40.089331},{"c":40.25,"h":40.36,"l":39.6,"n":3018,"o":39.67,"t":"2026-03-09T04:00:00Z","v":311261,"vw":39.8502},{"c":40.41,"h":40.8551,"l":40.32,"n":1275,"o":40.39,"t":"2026-03-10T04:00:00Z","v":132256,"vw":40.583443},{"c":40.385,"h":40.56,"l":40.25,"n":1007,"o":40.34,"t":"2026-03-11T04:00:00Z","v":120247,"vw":40.399989},{"c":39.64,"h":40.1899,"l":39.605,"n":1195,"o":40.15,"t":"2026-03-12T04:00:00Z","v":130664,"vw":39.788944},{"c":39.39,"h":40.015,"l":39.3,"n":1640,"o":39.93,"t":"2026-03-13T04:00:00Z","v":138988,"vw":39.600192},{"c":39.97,"h":40.1,"l":39.764,"n":1087,"o":39.83,"t":"2026-03-16T04:00:00Z","v":165059,"vw":39.916146},{"c":40.235,"h":40.38,"l":39.8101,"n":1051,"o":40.35,"t":"2026-03-17T04:00:00Z","v":176482,"vw":40.206439},{"c":39.55,"h":40.0437,"l":39.55,"n":1064,"o":40.04,"t":"2026-03-18T04:00:00Z","v":149397,"vw":39.853604},{"c":39.65,"h":39.71,"l":39.14,"n":2010,"o":39.3,"t":"2026-03-19T04:00:00Z","v":263692,"vw":39.427176},{"c":38.98,"h":39.5499,"l":38.86,"n":1396,"o":39.5,"t":"2026-03-20T04:00:00Z","v":137904,"vw":39.082273},{"c":39.44,"h":39.6054,"l":38.97,"n":2449,"o":39.13,"t":"2026-03-23T04:00:00Z","v":179618,"vw":39.382597},{"c":38.96,"h":39.1391,"l":38.71,"n":1311,"o":38.73,"t":"2026-03-24T04:00:00Z","v":247745,"vw":38.983362},{"c":39.57,"h":39.69,"l":39.39,"n":1165,"o":39.69,"t":"2026-03-25T04:00:00Z","v":150100,"vw":39.567657},{"c":38.73,"h":39.2799,"l":38.6745,"n":1068,"o":39.22,"t":"2026-03-26T04:00:00Z","v":177395,"vw":38.895621},{"c":38.69,"h":39.01,"l":38.62,"n":1516,"o":38.72,"t":"2026-03-27T04:00:00Z","v":210520,"vw":38.748273},{"c":38.62,"h":38.82,"l":38.4501,"n":1157,"o":38.8,"t":"2026-03-30T04:00:00Z","v":124476,"vw":38.644234},{"c":39.48,"h":39.54,"l":38.65,"n":1534,"o":38.65,"t":"2026-03-31T04:00:00Z","v":176519,"vw":39.111235},{"c":39.56,"h":39.785,"l":39.42,"n":1272,"o":39.48,"t":"2026-04-01T04:00:00Z","v":121024,"vw":39.643363},{"c":39.4207,"h":39.8725,"l":39.03,"n":1190,"o":39.24,"t":"2026-04-02T04:00:00Z","v":163907,"vw":39.403369},{"c":39.57,"h":39.65,"l":39.4099,"n":992,"o":39.53,"t":"2026-04-06T04:00:00Z","v":130075,"vw":39.499518},{"c":39.56,"h":39.56,"l":39.08,"n":1885,"o":39.41,"t":"2026-04-07T04:00:00Z","v":635494,"vw":39.336497},{"c":40.85,"h":41.19,"l":40.57,"n":1320,"o":41.1,"t":"2026-04-08T04:00:00Z","v":137021,"vw":40.787065},{"c":40.84,"h":40.89,"l":40.44,"n":944,"o":40.45,"t":"2026-04-09T04:00:00Z","v":102337,"vw":40.746698},{"c":40.97,"h":41.12,"l":40.87,"n":819,"o":40.98,"t":"2026-04-10T04:00:00Z","v":107999,"vw":40.987389},{"c":41.02,"h":41.12,"l":40.5901,"n":1209,"o":40.6,"t":"2026-04-13T04:00:00Z","v":125975,"vw":40.885227},{"c":41.27,"h":41.3599,"l":41.165,"n":1096,"o":41.23,"t":"2026-04-14T04:00:00Z","v":197256,"vw":41.28845},{"c":41.26,"h":41.34,"l":41.12,"n":864,"o":41.13,"t":"2026-04-15T04:00:00Z","v":95012,"vw":41.224154},{"c":41.23,"h":41.47,"l":41.12,"n":937,"o":41.47,"t":"2026-04-16T04:00:00Z","v":116905,"vw":41.283557},{"c":41.6803,"h":41.99,"l":41.58,"n":940,"o":41.77,"t":"2026-04-17T04:00:00Z","v":135223,"vw":41.778008},{"c":41.66,"h":41.675,"l":41.4901,"n":948,"o":41.62,"t":"2026-04-20T04:00:00Z","v":86571,"vw":41.597744},{"c":41.27,"h":41.65,"l":41.18,"n":994,"o":41.58,"t":"2026-04-21T04:00:00Z","v":98328,"vw":41.403485},{"c":41.32,"h":41.3492,"l":41.18,"n":951,"o":41.18,"t":"2026-04-22T04:00:00Z","v":82680,"vw":41.27395},{"c":40.8,"h":41.09,"l":40.53,"n":1851,"o":40.92,"t":"2026-04-23T04:00:00Z","v":155534,"vw":40.877818},{"c":40.93,"h":40.953,"l":40.67,"n":1043,"o":40.77,"t":"2026-04-24T04:00:00Z","v":171910,"vw":40.841508},{"c":40.78,"h":40.9099,"l":40.6674,"n":629,"o":40.82,"t":"2026-04-27T04:00:00Z","v":105897,"vw":40.795823},{"c":40.64,"h":40.71,"l":40.51,"n":873,"o":40.56,"t":"2026-04-28T04:00:00Z","v":114714,"vw":40.606815},{"c":40.32,"h":40.5796,"l":40.28,"n":608,"o":40.52,"t":"2026-04-29T04:00:00Z","v":94041,"vw":40.419856},{"c":40.7,"h":40.76,"l":40.35,"n":874,"o":40.48,"t":"2026-04-30T04:00:00Z","v":99140,"vw":40.62531},{"c":40.81,"h":41.03,"l":40.5301,"n":927,"o":40.81,"t":"2026-05-01T04:00:00Z","v":86854,"vw":40.896903},{"c":40.33,"h":40.67,"l":40.28,"n":704,"o":40.55,"t":"2026-05-04T04:00:00Z","v":96259,"vw":40.39482},{"c":41.09,"h":41.15,"l":40.685,"n":1029,"o":40.71,"t":"2026-05-05T04:00:00Z","v":132626,"vw":41.034668},{"c":41.65,"h":41.74,"l":41.39,"n":896,"o":41.39,"t":"2026-05-06T04:00:00Z","v":137166,"vw":41.619469},{"c":41.57,"h":41.98,"l":41.47,"n":662,"o":41.98,"t":"2026-05-07T04:00:00Z","v":73293,"vw":41.679639},{"c":41.96,"h":41.96,"l":41.75,"n":580,"o":41.86,"t":"2026-05-08T04:00:00Z","v":63407,"vw":41.90481},{"c":41.87,"h":42.01,"l":41.7601,"n":751,"o":42.01,"t":"2026-05-11T04:00:00Z","v":170956,"vw":41.886313},{"c":41.33,"h":41.48,"l":41,"n":939,"o":41.46,"t":"2026-05-12T04:00:00Z","v":132532,"vw":41.200394},{"c":41.44,"h":41.63,"l":41.23,"n":816,"o":41.34,"t":"2026-05-13T04:00:00Z","v":209608,"vw":41.431358},{"c":41.5,"h":41.6499,"l":41.34,"n":601,"o":41.52,"t":"2026-05-14T04:00:00Z","v":61245,"vw":41.547613},{"c":40.81,"h":40.95,"l":40.67,"n":723,"o":40.94,"t":"2026-05-15T04:00:00Z","v":87477,"vw":40.839596},{"c":40.85,"h":40.975,"l":40.685,"n":782,"o":40.85,"t":"2026-05-18T04:00:00Z","v":77554,"vw":40.800971},{"c":40.74,"h":40.9199,"l":40.56,"n":882,"o":40.56,"t":"2026-05-19T04:00:00Z","v":60944,"vw":40.738798},{"c":41.08,"h":41.18,"l":40.715,"n":690,"o":40.72,"t":"2026-05-20T04:00:00Z","v":55852,"vw":41.040244},{"c":41.2,"h":41.38,"l":40.8305,"n":847,"o":40.86,"t":"2026-05-21T04:00:00Z","v":157437,"vw":41.116236},{"c":41.1,"h":41.43,"l":40.95,"n":652,"o":41.1,"t":"2026-05-22T04:00:00Z","v":65029,"vw":41.12403},{"c":41.65,"h":41.67,"l":41.2601,"n":728,"o":41.4,"t":"2026-05-26T04:00:00Z","v":73118,"vw":41.526963},{"c":41.47,"h":41.7,"l":41.39,"n":678,"o":41.53,"t":"2026-05-27T04:00:00Z","v":176479,"vw":41.461548},{"c":41.41,"h":41.569,"l":41.1901,"n":767,"o":41.23,"t":"2026-05-28T04:00:00Z","v":59896,"vw":41.443939},{"c":41.43,"h":41.56,"l":41.29,"n":638,"o":41.48,"t":"2026-05-29T04:00:00Z","v":71954,"vw":41.411},{"c":41.44,"h":41.6499,"l":41.3801,"n":729,"o":41.43,"t":"2026-06-01T04:00:00Z","v":109980,"vw":41.515887},{"c":41.86,"h":41.9,"l":41.51,"n":794,"o":41.61,"t":"2026-06-02T04:00:00Z","v":74492,"vw":41.771384},{"c":41.33,"h":41.64,"l":41.275,"n":945,"o":41.64,"t":"2026-06-03T04:00:00Z","v":105594,"vw":41.418062},{"c":41.53,"h":41.6799,"l":41.4001,"n":862,"o":41.5,"t":"2026-06-04T04:00:00Z","v":80955,"vw":41.489947},{"c":40.58,"h":41.315,"l":40.445,"n":1172,"o":41.05,"t":"2026-06-05T04:00:00Z","v":88798,"vw":40.811886},{"c":40.51,"h":40.76,"l":40.48,"n":833,"o":40.69,"t":"2026-06-08T04:00:00Z","v":193783,"vw":40.546963},{"c":40.78,"h":41.23,"l":40.33,"n":901,"o":41.17,"t":"2026-06-09T04:00:00Z","v":81444,"vw":40.728113},{"c":40.6,"h":40.9359,"l":40.51,"n":720,"o":40.74,"t":"2026-06-10T04:00:00Z","v":85223,"vw":40.685256},{"c":41.56,"h":41.5699,"l":40.86,"n":1023,"o":40.92,"t":"2026-06-11T04:00:00Z","v":123571,"vw":41.108454},{"c":41.85,"h":41.8832,"l":41.512,"n":895,"o":41.75,"t":"2026-06-12T04:00:00Z","v":80368,"vw":41.768554},{"c":42.32,"h":42.5188,"l":42.2901,"n":679,"o":42.48,"t":"2026-06-15T04:00:00Z","v":93386,"vw":42.402262},{"c":41.94,"h":42.31,"l":41.9001,"n":1140,"o":42.09,"t":"2026-06-16T04:00:00Z","v":871736,"vw":42.001992},{"c":41.57,"h":42.25,"l":41.56,"n":844,"o":42.07,"t":"2026-06-17T04:00:00Z","v":697523,"vw":42.088626},{"c":41.63,"h":41.99,"l":41.63,"n":1029,"o":41.99,"t":"2026-06-18T04:00:00Z","v":124382,"vw":41.795754},{"c":41.24,"h":41.47,"l":41.2099,"n":773,"o":41.47,"t":"2026-06-22T04:00:00Z","v":143630,"vw":41.269969},{"c":40.63,"h":40.81,"l":40.505,"n":952,"o":40.56,"t":"2026-06-23T04:00:00Z","v":110844,"vw":40.662313},{"c":40.39,"h":40.6299,"l":40.26,"n":1147,"o":40.58,"t":"2026-06-24T04:00:00Z","v":247680,"vw":40.386762},{"c":40.6,"h":40.97,"l":40.35,"n":986,"o":40.97,"t":"2026-06-25T04:00:00Z","v":104558,"vw":40.527486},{"c":40.56,"h":40.82,"l":40.52,"n":895,"o":40.82,"t":"2026-06-26T04:00:00Z","v":82296,"vw":40.669423},{"c":40.899,"h":40.94,"l":40.5101,"n":765,"o":40.77,"t":"2026-06-29T04:00:00Z","v":63550,"vw":40.848763},{"c":40.9575,"h":41.03,"l":40.5101,"n":666,"o":40.8,"t":"2026-06-30T04:00:00Z","v":77976,"vw":40.938616},{"c":40.78,"h":40.95,"l":40.66,"n":856,"o":40.95,"t":"2026-07-01T04:00:00Z","v":100053,"vw":40.871515},{"c":41.2,"h":41.4299,"l":41.03,"n":999,"o":41.16,"t":"2026-07-02T04:00:00Z","v":125586,"vw":41.17532},{"c":42,"h":42.08,"l":41.64,"n":934,"o":41.64,"t":"2026-07-06T04:00:00Z","v":115134,"vw":41.91265},{"c":41.43,"h":41.83,"l":41.37,"n":834,"o":41.77,"t":"2026-07-07T04:00:00Z","v":285152,"vw":41.544775},{"c":41.26,"h":41.38,"l":41.04,"n":904,"o":41.17,"t":"2026-07-08T04:00:00Z","v":101073,"vw":41.222842},{"c":41.59,"h":41.66,"l":41.2713,"n":795,"o":41.47,"t":"2026-07-09T04:00:00Z","v":79275,"vw":41.570909},{"c":41.94,"h":41.9799,"l":41.7,"n":460,"o":41.81,"t":"2026-07-10T04:00:00Z","v":76208,"vw":41.900457},{"c":41.72,"h":42.0067,"l":41.63,"n":883,"o":41.92,"t":"2026-07-13T04:00:00Z","v":106767,"vw":41.832231},{"c":42.18,"h":42.27,"l":42.06,"n":868,"o":42.06,"t":"2026-07-14T04:00:00Z","v":104909,"vw":42.171495},{"c":42.36,"h":42.415,"l":42.0352,"n":1092,"o":42.28,"t":"2026-07-15T04:00:00Z","v":104553,"vw":42.257424},{"c":42.18,"h":42.28,"l":41.99,"n":1828,"o":42.14,"t":"2026-07-16T04:00:00Z","v":199925,"vw":42.165092},{"c":42.07,"h":42.07,"l":41.71,"n":734,"o":41.73,"t":"2026-07-17T04:00:00Z","v":175893,"vw":41.865071},{"c":41.85,"h":42.07,"l":41.8209,"n":652,"o":41.95,"t":"2026-07-20T04:00:00Z","v":64982,"vw":41.959994},{"c":42.08,"h":42.11,"l":41.8601,"n":713,"o":42.11,"t":"2026-07-21T04:00:00Z","v":87805,"vw":42.028196},{"c":42.16,"h":42.22,"l":41.95,"n":470,"o":41.95,"t":"2026-07-22T04:00:00Z","v":94862,"vw":42.113998},{"c":41.39,"h":41.62,"l":41.34,"n":809,"o":41.59,"t":"2026-07-23T04:00:00Z","v":69715,"vw":41.46396},{"c":41.54,"h":41.74,"l":41.43,"n":582,"o":41.58,"t":"2026-07-24T04:00:00Z","v":97730,"vw":41.503014},{"c":41.61,"h":41.72,"l":41.4489,"n":733,"o":41.59,"t":"2026-07-27T04:00:00Z","v":62063,"vw":41.567793},{"c":41.59,"h":41.75,"l":41.3145,"n":807,"o":41.45,"t":"2026-07-28T04:00:00Z","v":102234,"vw":41.608402},{"c":41.19,"h":41.5899,"l":41.05,"n":746,"o":41.2,"t":"2026-07-29T04:00:00Z","v":96201,"vw":41.267778},{"c":41.69,"h":41.77,"l":41.31,"n":942,"o":41.36,"t":"2026-07-30T04:00:00Z","v":113217,"vw":41.592963},{"c":41.4,"h":41.55,"l":41.17,"n":1755,"o":41.49,"t":"2026-07-31T04:00:00Z","v":207657,"vw":41.3963},{"c":41.57,"h":41.57,"l":41.32,"n":1366,"o":41.44,"t":"2026-08-03T04:00:00Z","v":197084,"vw":41.428001},{"c":41.95,"h":42.0199,"l":41.575,"n":1192,"o":41.71,"t":"2026-08-04T04:00:00Z","v":176937,"vw":41.834528},{"c":41.76,"h":41.92,"l":41.73,"n":712,"o":41.8,"t":"2026-08-05T04:00:00Z","v":80072,"vw":41.84189},{"c":41.5301,"h":41.875,"l":41.49,"n":648,"o":41.69,"t":"2026-08-06T04:00:00Z","v":62917,"vw":41.622504},{"c":41.85,"h":41.9199,"l":41.72,"n":523,"o":41.85,"t":"2026-08-07T04:00:00Z","v":58751,"vw":41.809569},{"c":41.669,"h":41.84,"l":41.6113,"n":696,"o":41.84,"t":"2026-08-10T04:00:00Z","v":71261,"vw":41.728849},{"c":41.525,"h":41.81,"l":41.4715,"n":615,"o":41.5,"t":"2026-08-11T04:00:00Z","v":74064,"vw":41.556659},{"c":41.6999,"h":41.84,"l":41.5803,"n":704,"o":41.67,"t":"2026-08-12T04:00:00Z","v":96962,"vw":41.666752},{"c":41.68,"h":41.8441,"l":41.6001,"n":498,"o":41.77,"t":"2026-08-13T04:00:00Z","v":81111,"vw":41.7176},{"c":41.624,"h":41.8667,"l":41.62,"n":495,"o":41.84,"t":"2026-08-14T04:00:00Z","v":123166,"vw":41.678138},{"c":41.7,"h":41.8902,"l":41.66,"n":703,"o":41.76,"t":"2026-08-17T04:00:00Z","v":70594,"vw":41.781633},{"c":41.66,"h":41.77,"l":41.54,"n":742,"o":41.67,"t":"2026-08-18T04:00:00Z","v":76925,"vw":41.642111},{"c":42.09,"h":42.1221,"l":41.955,"n":578,"o":42.01,"t":"2026-08-19T04:00:00Z","v":65661,"vw":42.063085},{"c":41.9401,"h":42.0578,"l":41.88,"n":647,"o":41.9,"t":"2026-08-20T04:00:00Z","v":67574,"vw":41.96072},{"c":42.16,"h":42.23,"l":42.0073,"n":610,"o":42.15,"t":"2026-08-21T04:00:00Z","v":62060,"vw":42.131753},{"c":42.065,"h":42.2066,"l":41.9982,"n":636,"o":42.19,"t":"2026-08-24T04:00:00Z","v":74012,"vw":42.090394},{"c":42.36,"h":42.36,"l":42.0901,"n":423,"o":42.11,"t":"2026-08-25T04:00:00Z","v":44160,"vw":42.247878},{"c":42.15,"h":42.28,"l":42.1,"n":636,"o":42.14,"t":"2026-08-26T04:00:00Z","v":176570,"vw":42.120157},{"c":42.03,"h":42.05,"l":41.86,"n":623,"o":42,"t":"2026-08-27T04:00:00Z","v":69495,"vw":41.967297},{"c":41.8923,"h":42.1299,"l":41.82,"n":600,"o":42.01,"t":"2026-08-28T04:00:00Z","v":57585,"vw":41.930954},{"c":41.83,"h":41.9899,"l":41.7772,"n":514,"o":41.93,"t":"2026-08-31T04:00:00Z","v":41922,"vw":41.847792},{"c":41.6,"h":41.93,"l":41.56,"n":519,"o":41.85,"t":"2026-09-01T04:00:00Z","v":43754,"vw":41.739833},{"c":41.83,"h":41.8699,"l":41.74,"n":450,"o":41.76,"t":"2026-09-02T04:00:00Z","v":48958,"vw":41.791207},{"c":42.02,"h":42.0899,"l":41.84,"n":494,"o":41.95,"t":"2026-09-03T04:00:00Z","v":46481,"vw":41.980908},{"c":42.24,"h":42.24,"l":42.03,"n":590,"o":42.03,"t":"2026-09-04T04:00:00Z","v":220948,"vw":42.092903},{"c":42.15,"h":42.29,"l":42.1275,"n":477,"o":42.15,"t":"2026-09-08T04:00:00Z","v":51505,"vw":42.194631},{"c":41.93,"h":42.1236,"l":41.93,"n":529,"o":42.02,"t":"2026-09-09T04:00:00Z","v":214232,"vw":41.990668},{"c":41.6,"h":41.78,"l":41.55,"n":934,"o":41.75,"t":"2026-09-10T04:00:00Z","v":160401,"vw":41.676342},{"c":41.85,"h":41.8524,"l":41.71,"n":827,"o":41.8,"t":"2026-09-11T04:00:00Z","v":70871,"vw":41.801059},{"c":41.66,"h":41.74,"l":41.5,"n":780,"o":41.57,"t":"2026-09-14T04:00:00Z","v":64463,"vw":41.644002},{"c":41.62,"h":41.69,"l":41.5401,"n":596,"o":41.67,"t":"2026-09-15T04:00:00Z","v":67426,"vw":41.613297},{"c":41.35,"h":41.68,"l":41.231,"n":881,"o":41.58,"t":"2026-09-16T04:00:00Z","v":81406,"vw":41.54532},{"c":41.61,"h":41.72,"l":41.589,"n":452,"o":41.64,"t":"2026-09-17T04:00:00Z","v":40250,"vw":41.652336},{"c":41.59,"h":41.59,"l":41.42,"n":662,"o":41.47,"t":"2026-09-18T04:00:00Z","v":60490,"vw":41.488303},{"c":41.19,"h":41.205,"l":40.89,"n":959,"o":41.1,"t":"2026-09-21T04:00:00Z","v":80524,"vw":41.102014},{"c":41.2,"h":41.2751,"l":41.01,"n":1989,"o":41.11,"t":"2026-09-22T04:00:00Z","v":113640,"vw":41.111287},{"c":40.68,"h":41.026,"l":40.585,"n":1150,"o":40.98,"t":"2026-09-23T04:00:00Z","v":137704,"vw":40.769262},{"c":40.65,"h":40.87,"l":40.59,"n":1368,"o":40.78,"t":"2026-09-24T04:00:00Z","v":101870,"vw":40.70371},{"c":40.82,"h":40.8998,"l":40.63,"n":719,"o":40.77,"t":"2026-09-25T04:00:00Z","v":97634,"vw":40.774459},{"c":40.67,"h":40.7814,"l":40.56,"n":803,"o":40.68,"t":"2026-09-28T04:00:00Z","v":78994,"vw":40.666045},{"c":40.36,"h":40.44,"l":40.2239,"n":1120,"o":40.39,"t":"2026-09-29T04:00:00Z","v":84712,"vw":40.341563},{"c":40.16,"h":40.3863,"l":40.13,"n":1279,"o":40.35,"t":"2026-09-30T04:00:00Z","v":113807,"vw":40.207734},{"c":39.83,"h":39.9999,"l":39.68,"n":1345,"o":39.96,"t":"2026-10-01T04:00:00Z","v":118702,"vw":39.784686},{"c":39.91,"h":40.07,"l":39.82,"n":1296,"o":39.95,"t":"2026-10-02T04:00:00Z","v":114822,"vw":39.912898},{"c":40.08,"h":40.1299,"l":40,"n":890,"o":40.05,"t":"2026-10-05T04:00:00Z","v":102248,"vw":40.065374},{"c":40.19,"h":40.26,"l":40.12,"n":778,"o":40.2,"t":"2026-10-06T04:00:00Z","v":87100,"vw":40.206583},{"c":39.95,"h":40.105,"l":39.79,"n":2255,"o":40.01,"t":"2026-10-07T04:00:00Z","v":224409,"vw":39.987157},{"c":39.78,"h":39.8699,"l":39.6301,"n":601,"o":39.71,"t":"2026-10-08T04:00:00Z","v":57443,"vw":39.736342},{"c":40.04,"h":40.09,"l":39.88,"n":592,"o":39.96,"t":"2026-10-09T04:00:00Z","v":76581,"vw":39.978026},{"c":39.99,"h":40.08,"l":39.95,"n":564,"o":40.04,"t":"2026-10-12T04:00:00Z","v":257316,"vw":40.02746},{"c":40.45,"h":40.45,"l":40.175,"n":666,"o":40.27,"t":"2026-10-13T04:00:00Z","v":107616,"vw":40.352943},{"c":40.18,"h":40.35,"l":40.15,"n":562,"o":40.22,"t":"2026-10-14T04:00:00Z","v":56232,"vw":40.215495},{"c":40.76,"h":40.78,"l":40.36,"n":827,"o":40.57,"t":"2026-10-15T04:00:00Z","v":96118,"vw":40.664604},{"c":40.48,"h":40.774,"l":40.41,"n":630,"o":40.77,"t":"2026-10-16T04:00:00Z","v":89922,"vw":40.528905},{"c":40.37,"h":40.47,"l":40.3247,"n":511,"o":40.46,"t":"2026-10-19T04:00:00Z","v":44093,"vw":40.379281},{"c":40.58,"h":40.68,"l":40.382,"n":826,"o":40.4,"t":"2026-10-20T04:00:00Z","v":100186,"vw":40.532994},{"c":40.62,"h":40.6688,"l":40.46,"n":591,"o":40.65,"t":"2026-10-21T04:00:00Z","v":39470,"vw":40.607083},{"c":40.45,"h":40.48,"l":40.28,"n":554,"o":40.36,"t":"2026-10-22T04:00:00Z","v":64976,"vw":40.394455}],"volatilityBars":[{"c":41.1,"h":41.15,"l":41.1,"n":46,"o":41.15,"t":"2026-09-21T11:30:00Z","v":1812,"vw":41.133178},{"c":41.15,"h":41.15,"l":41.15,"n":2,"o":41.15,"t":"2026-09-21T11:45:00Z","v":998,"vw":41.15},{"c":40.89,"h":41.1,"l":40.89,"n":36,"o":41.1,"t":"2026-09-21T13:30:00Z","v":7736,"vw":41.060848},{"c":40.94,"h":41.0595,"l":40.94,"n":7,"o":41.0595,"t":"2026-09-21T13:45:00Z","v":504,"vw":41.002323},{"c":40.985,"h":40.985,"l":40.985,"n":8,"o":40.985,"t":"2026-09-21T14:00:00Z","v":457,"vw":40.985},{"c":41.03,"h":41.03,"l":40.97,"n":22,"o":40.985,"t":"2026-09-21T14:15:00Z","v":2417,"vw":41.007663},{"c":41.0347,"h":41.0349,"l":41.0347,"n":3,"o":41.0349,"t":"2026-09-21T14:30:00Z","v":3035,"vw":41.034887},{"c":41.04,"h":41.04,"l":41.0186,"n":5,"o":41.02,"t":"2026-09-21T14:45:00Z","v":978,"vw":41.02151},{"c":41.04,"h":41.0612,"l":41.04,"n":18,"o":41.04,"t":"2026-09-21T15:00:00Z","v":4338,"vw":41.047007},{"c":41.04,"h":41.07,"l":41.01,"n":25,"o":41.01,"t":"2026-09-21T15:15:00Z","v":2882,"vw":41.035529},{"c":41.045,"h":41.07,"l":41.04,"n":23,"o":41.04,"t":"2026-09-21T15:30:00Z","v":2675,"vw":41.051881},{"c":41.06,"h":41.08,"l":41.045,"n":19,"o":41.045,"t":"2026-09-21T15:45:00Z","v":1989,"vw":41.05938},{"c":41.06,"h":41.0661,"l":41.04,"n":18,"o":41.0661,"t":"2026-09-21T16:00:00Z","v":2654,"vw":41.060577},{"c":41.09,"h":41.09,"l":41.04,"n":12,"o":41.04,"t":"2026-09-21T16:15:00Z","v":739,"vw":41.055385},{"c":41.1109,"h":41.14,"l":41.07,"n":7,"o":41.14,"t":"2026-09-21T16:30:00Z","v":2776,"vw":41.106421},{"c":41.108,"h":41.108,"l":41.08,"n":2,"o":41.08,"t":"2026-09-21T16:45:00Z","v":226,"vw":41.095611},{"c":41.125,"h":41.125,"l":41.095,"n":10,"o":41.095,"t":"2026-09-21T17:00:00Z","v":750,"vw":41.110309},{"c":41.11,"h":41.1385,"l":41.11,"n":9,"o":41.1385,"t":"2026-09-21T17:15:00Z","v":635,"vw":41.130477},{"c":41.115,"h":41.125,"l":41.11,"n":20,"o":41.125,"t":"2026-09-21T17:30:00Z","v":1593,"vw":41.119062},{"c":41.09,"h":41.09,"l":41.09,"n":4,"o":41.09,"t":"2026-09-21T17:45:00Z","v":148,"vw":41.09},{"c":41.105,"h":41.105,"l":41.09,"n":15,"o":41.09,"t":"2026-09-21T18:00:00Z","v":3238,"vw":41.098151},{"c":41.115,"h":41.1282,"l":41.115,"n":6,"o":41.12,"t":"2026-09-21T18:15:00Z","v":677,"vw":41.121703},{"c":41.1397,"h":41.1397,"l":41.1397,"n":3,"o":41.1397,"t":"2026-09-21T18:30:00Z","v":286,"vw":41.1397},{"c":41.0901,"h":41.14,"l":41.0901,"n":8,"o":41.14,"t":"2026-09-21T18:45:00Z","v":6363,"vw":41.119317},{"c":41.1666,"h":41.169,"l":41.1627,"n":5,"o":41.1627,"t":"2026-09-21T19:00:00Z","v":1208,"vw":41.164937},{"c":41.165,"h":41.1719,"l":41.1342,"n":194,"o":41.1342,"t":"2026-09-21T19:15:00Z","v":7912,"vw":41.165342},{"c":41.19,"h":41.19,"l":41.14,"n":32,"o":41.1695,"t":"2026-09-21T19:30:00Z","v":9374,"vw":41.15218},{"c":41.15,"h":41.205,"l":41.15,"n":46,"o":41.16,"t":"2026-09-21T19:45:00Z","v":4277,"vw":41.189293},{"c":41.19,"h":41.19,"l":41.19,"n":6,"o":41.19,"t":"2026-09-21T20:00:00Z","v":662,"vw":41.19},{"c":41.19,"h":41.19,"l":41.19,"n":7,"o":41.19,"t":"2026-09-21T20:45:00Z","v":806,"vw":41.19},{"c":41.19,"h":41.19,"l":41.19,"n":7,"o":41.19,"t":"2026-09-21T21:15:00Z","v":806,"vw":41.19},{"c":40.94,"h":41.7,"l":40.8,"n":60,"o":41.19,"t":"2026-09-22T08:45:00Z","v":2817,"vw":41.235757},{"c":41.04,"h":41.19,"l":41.04,"n":242,"o":41.19,"t":"2026-09-22T09:00:00Z","v":1531,"vw":41.175108},{"c":41.1,"h":41.25,"l":41.05,"n":91,"o":41.19,"t":"2026-09-22T09:15:00Z","v":2669,"vw":41.167806},{"c":41.19,"h":41.19,"l":41.19,"n":7,"o":41.19,"t":"2026-09-22T09:45:00Z","v":1003,"vw":41.19},{"c":41.5,"h":41.5,"l":41.5,"n":27,"o":41.5,"t":"2026-09-22T11:00:00Z","v":411,"vw":41.5},{"c":41.3,"h":41.4,"l":41.19,"n":110,"o":41.19,"t":"2026-09-22T11:15:00Z","v":3593,"vw":41.246221},{"c":41.15,"h":41.19,"l":40.9,"n":84,"o":41.19,"t":"2026-09-22T12:30:00Z","v":3630,"vw":41.012753},{"c":41.18,"h":41.18,"l":41.09,"n":82,"o":41.11,"t":"2026-09-22T13:30:00Z","v":9569,"vw":41.121692},{"c":41.16,"h":41.2751,"l":41.135,"n":29,"o":41.16,"t":"2026-09-22T13:45:00Z","v":3036,"vw":41.191357},{"c":41.15,"h":41.185,"l":41.14,"n":36,"o":41.16,"t":"2026-09-22T14:00:00Z","v":2796,"vw":41.153181},{"c":41.16,"h":41.18,"l":41.08,"n":41,"o":41.18,"t":"2026-09-22T14:15:00Z","v":6690,"vw":41.151267},{"c":41.04,"h":41.165,"l":41.03,"n":70,"o":41.14,"t":"2026-09-22T14:30:00Z","v":5239,"vw":41.091579},{"c":41.095,"h":41.1596,"l":41.03,"n":31,"o":41.1596,"t":"2026-09-22T14:45:00Z","v":5119,"vw":41.09574},{"c":41.17,"h":41.17,"l":41.06,"n":36,"o":41.09,"t":"2026-09-22T15:00:00Z","v":2245,"vw":41.111701},{"c":41.06,"h":41.115,"l":41.06,"n":25,"o":41.115,"t":"2026-09-22T15:15:00Z","v":2574,"vw":41.103551},{"c":41.06,"h":41.1474,"l":41.06,"n":24,"o":41.105,"t":"2026-09-22T15:30:00Z","v":3034,"vw":41.107249},{"c":41.095,"h":41.13,"l":41.06,"n":18,"o":41.095,"t":"2026-09-22T15:45:00Z","v":1750,"vw":41.095998},{"c":41.05,"h":41.1099,"l":41.05,"n":15,"o":41.06,"t":"2026-09-22T16:00:00Z","v":3062,"vw":41.087115},{"c":41.01,"h":41.0987,"l":41.01,"n":15,"o":41.06,"t":"2026-09-22T16:15:00Z","v":1510,"vw":41.058293},{"c":41.01,"h":41.101,"l":41.01,"n":13,"o":41.01,"t":"2026-09-22T16:30:00Z","v":1684,"vw":41.040495},{"c":41.04,"h":41.05,"l":41.02,"n":23,"o":41.02,"t":"2026-09-22T16:45:00Z","v":3723,"vw":41.026367},{"c":41.04,"h":41.075,"l":41.04,"n":13,"o":41.075,"t":"2026-09-22T17:00:00Z","v":1382,"vw":41.051833},{"c":41.04,"h":41.075,"l":41.04,"n":12,"o":41.06,"t":"2026-09-22T17:15:00Z","v":1057,"vw":41.049251},{"c":41.04,"h":41.075,"l":41.04,"n":12,"o":41.04,"t":"2026-09-22T17:30:00Z","v":1315,"vw":41.053435},{"c":41.12,"h":41.12,"l":41.04,"n":68,"o":41.0554,"t":"2026-09-22T17:45:00Z","v":10241,"vw":41.073861},{"c":41.1,"h":41.13,"l":41.1,"n":39,"o":41.11,"t":"2026-09-22T18:00:00Z","v":2390,"vw":41.106193},{"c":41.1532,"h":41.1604,"l":41.115,"n":30,"o":41.145,"t":"2026-09-22T18:15:00Z","v":2059,"vw":41.138067},{"c":41.1526,"h":41.1695,"l":41.135,"n":19,"o":41.1695,"t":"2026-09-22T18:30:00Z","v":1164,"vw":41.149107},{"c":41.13,"h":41.16,"l":41.1168,"n":47,"o":41.16,"t":"2026-09-22T18:45:00Z","v":2804,"vw":41.130195},{"c":41.15,"h":41.15,"l":41.1096,"n":37,"o":41.1096,"t":"2026-09-22T19:00:00Z","v":3642,"vw":41.140498},{"c":41.15,"h":41.15,"l":41.12,"n":18,"o":41.15,"t":"2026-09-22T19:15:00Z","v":1792,"vw":41.143249},{"c":41.18,"h":41.18,"l":41.135,"n":22,"o":41.135,"t":"2026-09-22T19:30:00Z","v":3002,"vw":41.171872},{"c":41.13,"h":41.23,"l":41.12,"n":80,"o":41.18,"t":"2026-09-22T19:45:00Z","v":4785,"vw":41.18679},{"c":41.2,"h":41.2,"l":41.2,"n":6,"o":41.2,"t":"2026-09-22T20:00:00Z","v":343,"vw":41.2},{"c":41.2,"h":41.2,"l":41.2,"n":14,"o":41.2,"t":"2026-09-22T20:45:00Z","v":1011,"vw":41.2},{"c":41.2,"h":41.2,"l":41.2,"n":1,"o":41.2,"t":"2026-09-22T21:00:00Z","v":998,"vw":41.2},{"c":41.7618,"h":41.7618,"l":41.7618,"n":1,"o":41.7618,"t":"2026-09-22T23:15:00Z","v":400,"vw":41.7618},{"c":41.05,"h":42,"l":40.9,"n":93,"o":40.99,"t":"2026-09-23T08:15:00Z","v":3277,"vw":41.13972},{"c":41.15,"h":41.15,"l":40.88,"n":52,"o":40.88,"t":"2026-09-23T09:15:00Z","v":1542,"vw":40.945144},{"c":40.93,"h":41.14,"l":40.93,"n":18,"o":41.1,"t":"2026-09-23T11:15:00Z","v":1813,"vw":41.078147},{"c":40.99,"h":40.99,"l":40.99,"n":6,"o":40.99,"t":"2026-09-23T12:30:00Z","v":1005,"vw":40.99},{"c":40.915,"h":41.026,"l":40.86,"n":80,"o":40.98,"t":"2026-09-23T13:30:00Z","v":16726,"vw":40.957831},{"c":40.855,"h":40.8866,"l":40.8,"n":18,"o":40.88,"t":"2026-09-23T13:45:00Z","v":3246,"vw":40.840087},{"c":40.78,"h":40.9087,"l":40.77,"n":36,"o":40.875,"t":"2026-09-23T14:00:00Z","v":27936,"vw":40.804326},{"c":40.7401,"h":40.8399,"l":40.7401,"n":14,"o":40.815,"t":"2026-09-23T14:15:00Z","v":4577,"vw":40.786552},{"c":40.775,"h":40.8293,"l":40.75,"n":15,"o":40.8,"t":"2026-09-23T14:30:00Z","v":1920,"vw":40.782668},{"c":40.82,"h":40.875,"l":40.76,"n":14,"o":40.8199,"t":"2026-09-23T14:45:00Z","v":3027,"vw":40.809626},{"c":40.81,"h":40.81,"l":40.81,"n":1,"o":40.81,"t":"2026-09-23T15:00:00Z","v":122,"vw":40.81},{"c":40.72,"h":40.8699,"l":40.72,"n":38,"o":40.84,"t":"2026-09-23T15:15:00Z","v":3781,"vw":40.804247},{"c":40.74,"h":40.74,"l":40.74,"n":6,"o":40.74,"t":"2026-09-23T15:30:00Z","v":401,"vw":40.74},{"c":40.725,"h":40.725,"l":40.685,"n":14,"o":40.71,"t":"2026-09-23T15:45:00Z","v":6401,"vw":40.703387},{"c":40.725,"h":40.7494,"l":40.7,"n":7,"o":40.71,"t":"2026-09-23T16:00:00Z","v":14071,"vw":40.744832},{"c":40.6801,"h":40.731,"l":40.6801,"n":33,"o":40.731,"t":"2026-09-23T16:15:00Z","v":2043,"vw":40.708031},{"c":40.71,"h":40.71,"l":40.68,"n":11,"o":40.71,"t":"2026-09-23T16:30:00Z","v":4220,"vw":40.692532},{"c":40.645,"h":40.66,"l":40.6244,"n":24,"o":40.66,"t":"2026-09-23T16:45:00Z","v":3392,"vw":40.644697},{"c":40.62,"h":40.645,"l":40.62,"n":27,"o":40.645,"t":"2026-09-23T17:00:00Z","v":1628,"vw":40.62907},{"c":40.63,"h":40.66,"l":40.585,"n":31,"o":40.635,"t":"2026-09-23T17:15:00Z","v":3324,"vw":40.626641},{"c":40.69,"h":40.69,"l":40.61,"n":33,"o":40.625,"t":"2026-09-23T17:30:00Z","v":4295,"vw":40.632194},{"c":40.705,"h":40.7299,"l":40.6844,"n":16,"o":40.7,"t":"2026-09-23T17:45:00Z","v":1652,"vw":40.696691},{"c":40.71,"h":40.71,"l":40.71,"n":9,"o":40.71,"t":"2026-09-23T18:00:00Z","v":584,"vw":40.71},{"c":40.68,"h":40.71,"l":40.68,"n":6,"o":40.71,"t":"2026-09-23T18:15:00Z","v":633,"vw":40.694976},{"c":40.6501,"h":40.7024,"l":40.6501,"n":64,"o":40.68,"t":"2026-09-23T18:30:00Z","v":3535,"vw":40.673917},{"c":40.6701,"h":40.7,"l":40.6501,"n":24,"o":40.6501,"t":"2026-09-23T18:45:00Z","v":6076,"vw":40.68108},{"c":40.7,"h":40.7,"l":40.67,"n":5,"o":40.7,"t":"2026-09-23T19:00:00Z","v":1924,"vw":40.689459},{"c":40.65,"h":40.73,"l":40.65,"n":15,"o":40.73,"t":"2026-09-23T19:15:00Z","v":3172,"vw":40.685656},{"c":40.65,"h":40.73,"l":40.65,"n":22,"o":40.69,"t":"2026-09-23T19:30:00Z","v":4578,"vw":40.687653},{"c":40.63,"h":40.675,"l":40.63,"n":52,"o":40.67,"t":"2026-09-23T19:45:00Z","v":2325,"vw":40.654518},{"c":40.68,"h":40.68,"l":40.68,"n":3,"o":40.68,"t":"2026-09-23T20:00:00Z","v":349,"vw":40.68},{"c":40.6,"h":40.85,"l":40.2,"n":130,"o":40.68,"t":"2026-09-24T08:30:00Z","v":3990,"vw":40.630337},{"c":40.59,"h":40.7,"l":40.4,"n":54,"o":40.59,"t":"2026-09-24T08:45:00Z","v":6937,"vw":40.587978},{"c":40.63,"h":40.65,"l":40.42,"n":42,"o":40.42,"t":"2026-09-24T09:00:00Z","v":4277,"vw":40.58706},{"c":40.68,"h":40.68,"l":40.68,"n":6,"o":40.68,"t":"2026-09-24T11:00:00Z","v":1002,"vw":40.68},{"c":40.76,"h":40.76,"l":40.45,"n":13,"o":40.45,"t":"2026-09-24T11:15:00Z","v":2007,"vw":40.60285},{"c":40.7,"h":40.7,"l":40.68,"n":25,"o":40.68,"t":"2026-09-24T11:30:00Z","v":1283,"vw":40.682979},{"c":40.55,"h":40.55,"l":40.55,"n":3,"o":40.55,"t":"2026-09-24T11:45:00Z","v":288,"vw":40.55},{"c":40.5,"h":40.5,"l":40.5,"n":7,"o":40.5,"t":"2026-09-24T12:00:00Z","v":1100,"vw":40.5},{"c":40.55,"h":40.68,"l":40.55,"n":17,"o":40.68,"t":"2026-09-24T12:45:00Z","v":3137,"vw":40.626394},{"c":40.65,"h":40.65,"l":40.65,"n":4,"o":40.65,"t":"2026-09-24T13:00:00Z","v":103,"vw":40.65},{"c":40.82,"h":40.82,"l":40.78,"n":49,"o":40.78,"t":"2026-09-24T13:30:00Z","v":11169,"vw":40.787837},{"c":40.79,"h":40.819,"l":40.75,"n":5,"o":40.75,"t":"2026-09-24T13:45:00Z","v":758,"vw":40.798625},{"c":40.805,"h":40.87,"l":40.79,"n":23,"o":40.87,"t":"2026-09-24T14:00:00Z","v":2254,"vw":40.821994},{"c":40.7201,"h":40.7201,"l":40.7201,"n":1,"o":40.7201,"t":"2026-09-24T14:15:00Z","v":243,"vw":40.7201},{"c":40.72,"h":40.78,"l":40.72,"n":31,"o":40.755,"t":"2026-09-24T14:30:00Z","v":2349,"vw":40.750312},{"c":40.695,"h":40.705,"l":40.695,"n":9,"o":40.705,"t":"2026-09-24T14:45:00Z","v":1200,"vw":40.697557},{"c":40.65,"h":40.6987,"l":40.6201,"n":16,"o":40.69,"t":"2026-09-24T15:00:00Z","v":1549,"vw":40.673962},{"c":40.65,"h":40.65,"l":40.6201,"n":7,"o":40.65,"t":"2026-09-24T15:15:00Z","v":1079,"vw":40.635428},{"c":40.645,"h":40.6699,"l":40.62,"n":10,"o":40.62,"t":"2026-09-24T15:30:00Z","v":1385,"vw":40.642272},{"c":40.6449,"h":40.655,"l":40.6449,"n":2,"o":40.655,"t":"2026-09-24T15:45:00Z","v":288,"vw":40.650616},{"c":40.63,"h":40.645,"l":40.61,"n":25,"o":40.645,"t":"2026-09-24T16:00:00Z","v":1626,"vw":40.621174},{"c":40.71,"h":40.76,"l":40.69,"n":28,"o":40.69,"t":"2026-09-24T16:15:00Z","v":1977,"vw":40.71317},{"c":40.79,"h":40.79,"l":40.75,"n":19,"o":40.75,"t":"2026-09-24T16:30:00Z","v":1411,"vw":40.761955},{"c":40.785,"h":40.785,"l":40.78,"n":6,"o":40.78,"t":"2026-09-24T16:45:00Z","v":582,"vw":40.783904},{"c":40.7017,"h":40.7153,"l":40.62,"n":116,"o":40.68,"t":"2026-09-24T17:00:00Z","v":19433,"vw":40.675152},{"c":40.68,"h":40.745,"l":40.6481,"n":13,"o":40.745,"t":"2026-09-24T17:15:00Z","v":2911,"vw":40.687283},{"c":40.64,"h":40.666,"l":40.615,"n":5,"o":40.666,"t":"2026-09-24T17:30:00Z","v":2059,"vw":40.640892},{"c":40.635,"h":40.65,"l":40.635,"n":12,"o":40.65,"t":"2026-09-24T17:45:00Z","v":919,"vw":40.647273},{"c":40.65,"h":40.65,"l":40.59,"n":21,"o":40.59,"t":"2026-09-24T18:00:00Z","v":2091,"vw":40.625767},{"c":40.7128,"h":40.7221,"l":40.6336,"n":34,"o":40.64,"t":"2026-09-24T18:15:00Z","v":2415,"vw":40.696725},{"c":40.685,"h":40.71,"l":40.67,"n":11,"o":40.71,"t":"2026-09-24T18:30:00Z","v":1225,"vw":40.696106},{"c":40.7,"h":40.71,"l":40.68,"n":5,"o":40.6895,"t":"2026-09-24T18:45:00Z","v":1037,"vw":40.691142},{"c":40.645,"h":40.71,"l":40.645,"n":18,"o":40.685,"t":"2026-09-24T19:00:00Z","v":2773,"vw":40.682248},{"c":40.6799,"h":40.68,"l":40.66,"n":29,"o":40.66,"t":"2026-09-24T19:15:00Z","v":2102,"vw":40.673413},{"c":40.66,"h":40.7,"l":40.66,"n":15,"o":40.69,"t":"2026-09-24T19:30:00Z","v":1139,"vw":40.680153},{"c":40.66,"h":40.7,"l":40.66,"n":67,"o":40.6895,"t":"2026-09-24T19:45:00Z","v":4818,"vw":40.682224},{"c":40.65,"h":40.65,"l":40.65,"n":3,"o":40.65,"t":"2026-09-24T20:00:00Z","v":303,"vw":40.65},{"c":41.1,"h":41.1,"l":40.76,"n":46,"o":40.76,"t":"2026-09-25T11:00:00Z","v":3784,"vw":40.919721},{"c":40.76,"h":40.8091,"l":40.76,"n":36,"o":40.77,"t":"2026-09-25T13:30:00Z","v":5459,"vw":40.773155},{"c":40.76,"h":40.8,"l":40.76,"n":10,"o":40.8,"t":"2026-09-25T13:45:00Z","v":19040,"vw":40.761426},{"c":40.7899,"h":40.7899,"l":40.7403,"n":7,"o":40.78,"t":"2026-09-25T14:00:00Z","v":948,"vw":40.769546},{"c":40.7499,"h":40.7599,"l":40.71,"n":22,"o":40.7599,"t":"2026-09-25T14:15:00Z","v":4977,"vw":40.72766},{"c":40.72,"h":40.74,"l":40.72,"n":8,"o":40.74,"t":"2026-09-25T14:30:00Z","v":782,"vw":40.736818},{"c":40.7899,"h":40.7899,"l":40.7487,"n":6,"o":40.7599,"t":"2026-09-25T14:45:00Z","v":961,"vw":40.771529},{"c":40.714,"h":40.714,"l":40.714,"n":4,"o":40.714,"t":"2026-09-25T15:00:00Z","v":379,"vw":40.714},{"c":40.7201,"h":40.7699,"l":40.7201,"n":12,"o":40.74,"t":"2026-09-25T15:15:00Z","v":3739,"vw":40.729036},{"c":40.64,"h":40.735,"l":40.63,"n":8,"o":40.735,"t":"2026-09-25T15:30:00Z","v":2956,"vw":40.648955},{"c":40.8299,"h":40.8299,"l":40.67,"n":23,"o":40.67,"t":"2026-09-25T15:45:00Z","v":1481,"vw":40.747073},{"c":40.86,"h":40.8998,"l":40.86,"n":6,"o":40.87,"t":"2026-09-25T16:00:00Z","v":1389,"vw":40.871645},{"c":40.845,"h":40.875,"l":40.845,"n":5,"o":40.875,"t":"2026-09-25T16:15:00Z","v":1264,"vw":40.850352},{"c":40.8114,"h":40.8114,"l":40.8114,"n":1,"o":40.8114,"t":"2026-09-25T16:30:00Z","v":311,"vw":40.8114},{"c":40.81,"h":40.81,"l":40.81,"n":1,"o":40.81,"t":"2026-09-25T16:45:00Z","v":3374,"vw":40.81},{"c":40.81,"h":40.81,"l":40.81,"n":2,"o":40.81,"t":"2026-09-25T17:00:00Z","v":2046,"vw":40.81},{"c":40.78,"h":40.8399,"l":40.78,"n":5,"o":40.8399,"t":"2026-09-25T17:15:00Z","v":535,"vw":40.825905},{"c":40.772,"h":40.805,"l":40.751,"n":15,"o":40.805,"t":"2026-09-25T17:30:00Z","v":6344,"vw":40.771095},{"c":40.78,"h":40.78,"l":40.78,"n":3,"o":40.78,"t":"2026-09-25T17:45:00Z","v":225,"vw":40.78},{"c":40.7693,"h":40.81,"l":40.7688,"n":12,"o":40.78,"t":"2026-09-25T18:00:00Z","v":2852,"vw":40.774496},{"c":40.78,"h":40.8311,"l":40.7701,"n":53,"o":40.81,"t":"2026-09-25T18:15:00Z","v":7092,"vw":40.811064},{"c":40.8199,"h":40.8199,"l":40.7766,"n":4,"o":40.7766,"t":"2026-09-25T18:30:00Z","v":1349,"vw":40.787862},{"c":40.82,"h":40.82,"l":40.79,"n":6,"o":40.79,"t":"2026-09-25T18:45:00Z","v":674,"vw":40.811955},{"c":40.75,"h":40.8199,"l":40.75,"n":9,"o":40.8199,"t":"2026-09-25T19:00:00Z","v":2777,"vw":40.798627},{"c":40.785,"h":40.785,"l":40.785,"n":3,"o":40.785,"t":"2026-09-25T19:15:00Z","v":258,"vw":40.785},{"c":40.7701,"h":40.795,"l":40.76,"n":8,"o":40.76,"t":"2026-09-25T19:30:00Z","v":2054,"vw":40.781091},{"c":40.84,"h":40.84,"l":40.79,"n":36,"o":40.795,"t":"2026-09-25T19:45:00Z","v":10549,"vw":40.802207},{"c":40.82,"h":40.82,"l":40.82,"n":3,"o":40.82,"t":"2026-09-25T20:00:00Z","v":446,"vw":40.82},{"c":40.79,"h":40.82,"l":40.79,"n":19,"o":40.82,"t":"2026-09-25T20:30:00Z","v":2013,"vw":40.807368},{"c":40.9,"h":40.9,"l":40.9,"n":3,"o":40.9,"t":"2026-09-25T22:30:00Z","v":2000,"vw":40.9},{"c":41.25,"h":41.9,"l":39.005,"n":68,"o":40.6,"t":"2026-09-28T08:45:00Z","v":4294,"vw":40.463394},{"c":40.4,"h":40.52,"l":40.4,"n":13,"o":40.52,"t":"2026-09-28T09:00:00Z","v":3024,"vw":40.440013},{"c":40.6,"h":40.78,"l":40.6,"n":10,"o":40.68,"t":"2026-09-28T09:15:00Z","v":2488,"vw":40.627446},{"c":40.59,"h":40.59,"l":40.59,"n":1,"o":40.59,"t":"2026-09-28T13:00:00Z","v":2000,"vw":40.59},{"c":40.665,"h":40.68,"l":40.665,"n":17,"o":40.68,"t":"2026-09-28T13:30:00Z","v":6298,"vw":40.676902},{"c":40.6748,"h":40.71,"l":40.6492,"n":9,"o":40.6492,"t":"2026-09-28T13:45:00Z","v":3811,"vw":40.657332},{"c":40.7286,"h":40.7286,"l":40.7,"n":8,"o":40.7,"t":"2026-09-28T14:00:00Z","v":1900,"vw":40.702382},{"c":40.716,"h":40.725,"l":40.7,"n":8,"o":40.7,"t":"2026-09-28T14:15:00Z","v":608,"vw":40.714639},{"c":40.625,"h":40.6992,"l":40.625,"n":6,"o":40.6992,"t":"2026-09-28T14:30:00Z","v":1745,"vw":40.691977},{"c":40.577,"h":40.62,"l":40.577,"n":12,"o":40.6,"t":"2026-09-28T14:45:00Z","v":4793,"vw":40.60236},{"c":40.6191,"h":40.6191,"l":40.5801,"n":13,"o":40.59,"t":"2026-09-28T15:15:00Z","v":1337,"vw":40.592408},{"c":40.595,"h":40.63,"l":40.5608,"n":9,"o":40.6,"t":"2026-09-28T15:30:00Z","v":7030,"vw":40.597339},{"c":40.6391,"h":40.6391,"l":40.56,"n":15,"o":40.56,"t":"2026-09-28T15:45:00Z","v":954,"vw":40.597053},{"c":40.63,"h":40.6761,"l":40.63,"n":16,"o":40.66,"t":"2026-09-28T16:00:00Z","v":2482,"vw":40.655025},{"c":40.685,"h":40.687,"l":40.67,"n":6,"o":40.67,"t":"2026-09-28T16:15:00Z","v":1291,"vw":40.682996},{"c":40.6801,"h":40.7814,"l":40.6801,"n":16,"o":40.75,"t":"2026-09-28T16:30:00Z","v":1072,"vw":40.728235},{"c":40.7,"h":40.7184,"l":40.6712,"n":10,"o":40.715,"t":"2026-09-28T16:45:00Z","v":1657,"vw":40.695928},{"c":40.69,"h":40.69,"l":40.69,"n":6,"o":40.69,"t":"2026-09-28T17:00:00Z","v":2225,"vw":40.69},{"c":40.715,"h":40.78,"l":40.687,"n":25,"o":40.78,"t":"2026-09-28T17:15:00Z","v":4869,"vw":40.727759},{"c":40.72,"h":40.7306,"l":40.72,"n":11,"o":40.7306,"t":"2026-09-28T17:30:00Z","v":1272,"vw":40.721611},{"c":40.69,"h":40.7,"l":40.6801,"n":11,"o":40.6801,"t":"2026-09-28T18:00:00Z","v":5517,"vw":40.690145},{"c":40.7036,"h":40.7191,"l":40.68,"n":22,"o":40.69,"t":"2026-09-28T18:15:00Z","v":2443,"vw":40.698815},{"c":40.68,"h":40.68,"l":40.64,"n":19,"o":40.64,"t":"2026-09-28T18:30:00Z","v":3165,"vw":40.674831},{"c":40.72,"h":40.72,"l":40.69,"n":21,"o":40.69,"t":"2026-09-28T18:45:00Z","v":1054,"vw":40.707321},{"c":40.675,"h":40.7037,"l":40.6435,"n":13,"o":40.7037,"t":"2026-09-28T19:00:00Z","v":1993,"vw":40.667394},{"c":40.648,"h":40.6961,"l":40.64,"n":11,"o":40.675,"t":"2026-09-28T19:15:00Z","v":1148,"vw":40.661019},{"c":40.6868,"h":40.6868,"l":40.6419,"n":6,"o":40.68,"t":"2026-09-28T19:30:00Z","v":2392,"vw":40.670371},{"c":40.67,"h":40.6942,"l":40.67,"n":15,"o":40.68,"t":"2026-09-28T19:45:00Z","v":837,"vw":40.679095},{"c":40.67,"h":40.67,"l":40.67,"n":5,"o":40.67,"t":"2026-09-28T20:00:00Z","v":284,"vw":40.67},{"c":40.55,"h":40.66,"l":40.525,"n":49,"o":40.66,"t":"2026-09-29T08:30:00Z","v":1658,"vw":40.626272},{"c":40.37,"h":40.78,"l":40.37,"n":44,"o":40.78,"t":"2026-09-29T08:45:00Z","v":2181,"vw":40.526175},{"c":40.43,"h":40.43,"l":40.43,"n":1,"o":40.43,"t":"2026-09-29T09:00:00Z","v":100,"vw":40.43},{"c":40.74,"h":41.05,"l":40.5,"n":53,"o":40.65,"t":"2026-09-29T11:45:00Z","v":2096,"vw":40.733968},{"c":40.65,"h":40.65,"l":40.65,"n":8,"o":40.65,"t":"2026-09-29T12:00:00Z","v":1499,"vw":40.65},{"c":40.6,"h":40.6,"l":40.5,"n":26,"o":40.5,"t":"2026-09-29T12:30:00Z","v":2020,"vw":40.5499},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-09-29T13:15:00Z","v":387,"vw":40.36},{"c":40.38,"h":40.39,"l":40.38,"n":16,"o":40.39,"t":"2026-09-29T13:30:00Z","v":5020,"vw":40.388347},{"c":40.385,"h":40.44,"l":40.384,"n":13,"o":40.42,"t":"2026-09-29T13:45:00Z","v":1675,"vw":40.401994},{"c":40.385,"h":40.3951,"l":40.385,"n":5,"o":40.3951,"t":"2026-09-29T14:00:00Z","v":336,"vw":40.390465},{"c":40.3502,"h":40.42,"l":40.3502,"n":28,"o":40.4101,"t":"2026-09-29T14:15:00Z","v":4872,"vw":40.390842},{"c":40.4,"h":40.4,"l":40.4,"n":1,"o":40.4,"t":"2026-09-29T14:30:00Z","v":150,"vw":40.4},{"c":40.375,"h":40.39,"l":40.37,"n":25,"o":40.39,"t":"2026-09-29T14:45:00Z","v":2410,"vw":40.375652},{"c":40.35,"h":40.3933,"l":40.3199,"n":41,"o":40.3933,"t":"2026-09-29T15:00:00Z","v":8448,"vw":40.34556},{"c":40.29,"h":40.31,"l":40.29,"n":26,"o":40.31,"t":"2026-09-29T15:15:00Z","v":5212,"vw":40.294806},{"c":40.3401,"h":40.39,"l":40.3,"n":52,"o":40.3,"t":"2026-09-29T15:30:00Z","v":3923,"vw":40.356213},{"c":40.29,"h":40.31,"l":40.27,"n":15,"o":40.31,"t":"2026-09-29T15:45:00Z","v":2494,"vw":40.280397},{"c":40.29,"h":40.3,"l":40.29,"n":4,"o":40.3,"t":"2026-09-29T16:00:00Z","v":366,"vw":40.293976},{"c":40.295,"h":40.32,"l":40.27,"n":12,"o":40.29,"t":"2026-09-29T16:15:00Z","v":1494,"vw":40.291617},{"c":40.27,"h":40.3117,"l":40.27,"n":9,"o":40.295,"t":"2026-09-29T16:30:00Z","v":2265,"vw":40.295639},{"c":40.26,"h":40.27,"l":40.24,"n":18,"o":40.27,"t":"2026-09-29T16:45:00Z","v":1802,"vw":40.261071},{"c":40.25,"h":40.25,"l":40.25,"n":2,"o":40.25,"t":"2026-09-29T17:00:00Z","v":184,"vw":40.25},{"c":40.2239,"h":40.268,"l":40.2239,"n":12,"o":40.25,"t":"2026-09-29T17:15:00Z","v":1836,"vw":40.257023},{"c":40.27,"h":40.27,"l":40.25,"n":12,"o":40.25,"t":"2026-09-29T17:30:00Z","v":2385,"vw":40.257298},{"c":40.27,"h":40.285,"l":40.27,"n":19,"o":40.28,"t":"2026-09-29T17:45:00Z","v":1119,"vw":40.276019},{"c":40.32,"h":40.33,"l":40.295,"n":14,"o":40.32,"t":"2026-09-29T18:00:00Z","v":1737,"vw":40.312118},{"c":40.32,"h":40.35,"l":40.32,"n":16,"o":40.32,"t":"2026-09-29T18:15:00Z","v":1121,"vw":40.337812},{"c":40.36,"h":40.36,"l":40.298,"n":16,"o":40.32,"t":"2026-09-29T18:30:00Z","v":1208,"vw":40.326684},{"c":40.35,"h":40.38,"l":40.33,"n":15,"o":40.38,"t":"2026-09-29T18:45:00Z","v":2105,"vw":40.343972},{"c":40.375,"h":40.375,"l":40.27,"n":61,"o":40.27,"t":"2026-09-29T19:00:00Z","v":4697,"vw":40.353344},{"c":40.375,"h":40.375,"l":40.32,"n":21,"o":40.35,"t":"2026-09-29T19:15:00Z","v":1647,"vw":40.356211},{"c":40.375,"h":40.3974,"l":40.375,"n":16,"o":40.375,"t":"2026-09-29T19:30:00Z","v":3371,"vw":40.39433},{"c":40.37,"h":40.3985,"l":40.365,"n":53,"o":40.375,"t":"2026-09-29T19:45:00Z","v":5809,"vw":40.376484},{"c":40.36,"h":40.36,"l":40.36,"n":3,"o":40.36,"t":"2026-09-29T20:00:00Z","v":1745,"vw":40.36},{"c":40.3,"h":40.46,"l":40.26,"n":125,"o":40.3,"t":"2026-09-30T10:15:00Z","v":8066,"vw":40.333098},{"c":40.44,"h":40.44,"l":40.44,"n":18,"o":40.44,"t":"2026-09-30T10:30:00Z","v":279,"vw":40.44},{"c":40.2,"h":40.7,"l":40.2,"n":47,"o":40.36,"t":"2026-09-30T11:15:00Z","v":3448,"vw":40.364089},{"c":40.31,"h":40.55,"l":40.3,"n":106,"o":40.48,"t":"2026-09-30T11:30:00Z","v":4551,"vw":40.39733},{"c":40.4,"h":40.58,"l":40.2,"n":76,"o":40.36,"t":"2026-09-30T12:15:00Z","v":2824,"vw":40.317041},{"c":40.33,"h":40.36,"l":40.33,"n":10,"o":40.36,"t":"2026-09-30T12:45:00Z","v":1150,"vw":40.35336},{"c":40.27,"h":40.35,"l":40.2648,"n":35,"o":40.35,"t":"2026-09-30T13:30:00Z","v":3318,"vw":40.326383},{"c":40.21,"h":40.305,"l":40.21,"n":35,"o":40.3,"t":"2026-09-30T13:45:00Z","v":4799,"vw":40.25863},{"c":40.28,"h":40.3508,"l":40.28,"n":4,"o":40.3508,"t":"2026-09-30T14:00:00Z","v":424,"vw":40.319614},{"c":40.28,"h":40.3863,"l":40.28,"n":12,"o":40.335,"t":"2026-09-30T14:15:00Z","v":1525,"vw":40.311926},{"c":40.32,"h":40.32,"l":40.23,"n":7,"o":40.26,"t":"2026-09-30T14:30:00Z","v":2254,"vw":40.262126},{"c":40.305,"h":40.36,"l":40.305,"n":6,"o":40.36,"t":"2026-09-30T14:45:00Z","v":1338,"vw":40.319457},{"c":40.25,"h":40.31,"l":40.2398,"n":5,"o":40.31,"t":"2026-09-30T15:00:00Z","v":1527,"vw":40.265935},{"c":40.2427,"h":40.2601,"l":40.23,"n":8,"o":40.2601,"t":"2026-09-30T15:15:00Z","v":3646,"vw":40.250041},{"c":40.23,"h":40.24,"l":40.23,"n":6,"o":40.24,"t":"2026-09-30T15:30:00Z","v":3175,"vw":40.239615},{"c":40.19,"h":40.225,"l":40.19,"n":10,"o":40.19,"t":"2026-09-30T15:45:00Z","v":10070,"vw":40.190824},{"c":40.21,"h":40.21,"l":40.21,"n":3,"o":40.21,"t":"2026-09-30T16:00:00Z","v":175,"vw":40.21},{"c":40.18,"h":40.2,"l":40.1765,"n":14,"o":40.1765,"t":"2026-09-30T16:15:00Z","v":2252,"vw":40.193677},{"c":40.18,"h":40.18,"l":40.16,"n":9,"o":40.18,"t":"2026-09-30T16:30:00Z","v":628,"vw":40.172507},{"c":40.2,"h":40.2,"l":40.17,"n":14,"o":40.17,"t":"2026-09-30T16:45:00Z","v":1619,"vw":40.19602},{"c":40.1606,"h":40.205,"l":40.16,"n":11,"o":40.16,"t":"2026-09-30T17:00:00Z","v":6347,"vw":40.179411},{"c":40.18,"h":40.19,"l":40.15,"n":16,"o":40.19,"t":"2026-09-30T17:15:00Z","v":2373,"vw":40.171299},{"c":40.18,"h":40.19,"l":40.17,"n":12,"o":40.17,"t":"2026-09-30T17:30:00Z","v":1930,"vw":40.175388},{"c":40.18,"h":40.21,"l":40.1516,"n":54,"o":40.18,"t":"2026-09-30T17:45:00Z","v":9086,"vw":40.199974},{"c":40.17,"h":40.205,"l":40.15,"n":24,"o":40.18,"t":"2026-09-30T18:00:00Z","v":3402,"vw":40.164745},{"c":40.17,"h":40.17,"l":40.14,"n":31,"o":40.16,"t":"2026-09-30T18:15:00Z","v":1711,"vw":40.156131},{"c":40.15,"h":40.17,"l":40.13,"n":29,"o":40.1679,"t":"2026-09-30T18:30:00Z","v":2167,"vw":40.15318},{"c":40.16,"h":40.1617,"l":40.13,"n":17,"o":40.1617,"t":"2026-09-30T18:45:00Z","v":3124,"vw":40.150696},{"c":40.21,"h":40.21,"l":40.15,"n":53,"o":40.16,"t":"2026-09-30T19:00:00Z","v":10458,"vw":40.189119},{"c":40.18,"h":40.2284,"l":40.18,"n":8,"o":40.2093,"t":"2026-09-30T19:15:00Z","v":2692,"vw":40.215561},{"c":40.16,"h":40.2099,"l":40.16,"n":9,"o":40.18,"t":"2026-09-30T19:30:00Z","v":789,"vw":40.17729},{"c":40.15,"h":40.17,"l":40.15,"n":43,"o":40.16,"t":"2026-09-30T19:45:00Z","v":3378,"vw":40.160134},{"c":40.16,"h":40.16,"l":40.16,"n":3,"o":40.16,"t":"2026-09-30T20:00:00Z","v":210,"vw":40.16},{"c":40.4,"h":40.4,"l":40.36,"n":38,"o":40.36,"t":"2026-09-30T20:45:00Z","v":2125,"vw":40.361912},{"c":40.16,"h":40.16,"l":40.16,"n":7,"o":40.16,"t":"2026-09-30T21:00:00Z","v":1995,"vw":40.16},{"c":39.9,"h":40,"l":39.55,"n":140,"o":40,"t":"2026-10-01T08:45:00Z","v":3386,"vw":39.962663},{"c":39.9,"h":39.9,"l":39.5,"n":24,"o":39.88,"t":"2026-10-01T09:45:00Z","v":2961,"vw":39.797484},{"c":40.36,"h":40.36,"l":39.79,"n":24,"o":39.79,"t":"2026-10-01T11:15:00Z","v":1210,"vw":40.130978},{"c":40.31,"h":40.31,"l":40.2,"n":8,"o":40.2,"t":"2026-10-01T11:30:00Z","v":1401,"vw":40.263082},{"c":40.31,"h":40.81,"l":40.27,"n":62,"o":40.27,"t":"2026-10-01T11:45:00Z","v":3439,"vw":40.529619},{"c":40.51,"h":40.51,"l":40.51,"n":2,"o":40.51,"t":"2026-10-01T12:15:00Z","v":263,"vw":40.51},{"c":40.25,"h":40.51,"l":40.16,"n":20,"o":40.51,"t":"2026-10-01T12:30:00Z","v":1530,"vw":40.287267},{"c":40.29,"h":40.98,"l":40.29,"n":10,"o":40.98,"t":"2026-10-01T12:45:00Z","v":703,"vw":40.487143},{"c":39.95,"h":39.96,"l":39.94,"n":14,"o":39.96,"t":"2026-10-01T13:30:00Z","v":4951,"vw":39.958917},{"c":39.96,"h":39.9999,"l":39.9401,"n":6,"o":39.9708,"t":"2026-10-01T13:45:00Z","v":541,"vw":39.96689},{"c":39.885,"h":39.885,"l":39.83,"n":7,"o":39.855,"t":"2026-10-01T14:00:00Z","v":1256,"vw":39.854272},{"c":39.83,"h":39.855,"l":39.8,"n":26,"o":39.855,"t":"2026-10-01T14:15:00Z","v":13067,"vw":39.814431},{"c":39.81,"h":39.83,"l":39.78,"n":29,"o":39.82,"t":"2026-10-01T14:30:00Z","v":3811,"vw":39.802309},{"c":39.745,"h":39.84,"l":39.72,"n":35,"o":39.84,"t":"2026-10-01T14:45:00Z","v":3824,"vw":39.736965},{"c":39.69,"h":39.72,"l":39.68,"n":18,"o":39.72,"t":"2026-10-01T15:00:00Z","v":1271,"vw":39.690845},{"c":39.72,"h":39.779,"l":39.6939,"n":21,"o":39.76,"t":"2026-10-01T15:15:00Z","v":2854,"vw":39.73404},{"c":39.7019,"h":39.7085,"l":39.7,"n":5,"o":39.7085,"t":"2026-10-01T15:30:00Z","v":850,"vw":39.7056},{"c":39.7399,"h":39.74,"l":39.71,"n":7,"o":39.74,"t":"2026-10-01T15:45:00Z","v":694,"vw":39.727365},{"c":39.7101,"h":39.725,"l":39.7101,"n":21,"o":39.72,"t":"2026-10-01T16:00:00Z","v":5839,"vw":39.711832},{"c":39.76,"h":39.76,"l":39.73,"n":16,"o":39.73,"t":"2026-10-01T16:15:00Z","v":918,"vw":39.751667},{"c":39.77,"h":39.77,"l":39.74,"n":7,"o":39.74,"t":"2026-10-01T16:30:00Z","v":703,"vw":39.758889},{"c":39.69,"h":39.75,"l":39.69,"n":16,"o":39.75,"t":"2026-10-01T16:45:00Z","v":1422,"vw":39.722414},{"c":39.7249,"h":39.7249,"l":39.72,"n":13,"o":39.72,"t":"2026-10-01T17:00:00Z","v":1273,"vw":39.721446},{"c":39.8036,"h":39.8036,"l":39.73,"n":25,"o":39.73,"t":"2026-10-01T17:15:00Z","v":1790,"vw":39.767303},{"c":39.815,"h":39.83,"l":39.805,"n":10,"o":39.83,"t":"2026-10-01T17:30:00Z","v":2409,"vw":39.811506},{"c":39.755,"h":39.8272,"l":39.755,"n":10,"o":39.8272,"t":"2026-10-01T17:45:00Z","v":1060,"vw":39.790645},{"c":39.715,"h":39.745,"l":39.69,"n":33,"o":39.745,"t":"2026-10-01T18:00:00Z","v":3461,"vw":39.70858},{"c":39.76,"h":39.76,"l":39.74,"n":17,"o":39.74,"t":"2026-10-01T18:15:00Z","v":1096,"vw":39.753456},{"c":39.75,"h":39.75,"l":39.7349,"n":60,"o":39.7349,"t":"2026-10-01T18:30:00Z","v":6239,"vw":39.74749},{"c":39.75,"h":39.75,"l":39.74,"n":18,"o":39.75,"t":"2026-10-01T18:45:00Z","v":904,"vw":39.7475},{"c":39.74,"h":39.75,"l":39.735,"n":15,"o":39.75,"t":"2026-10-01T19:00:00Z","v":3207,"vw":39.740646},{"c":39.74,"h":39.74,"l":39.73,"n":14,"o":39.74,"t":"2026-10-01T19:15:00Z","v":5823,"vw":39.73971},{"c":39.75,"h":39.77,"l":39.75,"n":27,"o":39.75,"t":"2026-10-01T19:30:00Z","v":2946,"vw":39.758386},{"c":39.82,"h":39.82,"l":39.76,"n":89,"o":39.77,"t":"2026-10-01T19:45:00Z","v":11437,"vw":39.79164},{"c":39.83,"h":39.83,"l":39.83,"n":8,"o":39.83,"t":"2026-10-01T20:00:00Z","v":7431,"vw":39.83},{"c":40.284,"h":40.284,"l":40.2838,"n":17,"o":40.284,"t":"2026-10-01T22:00:00Z","v":2210,"vw":40.283981},{"c":39.9,"h":39.9,"l":39.9,"n":2,"o":39.9,"t":"2026-10-01T23:45:00Z","v":3996,"vw":39.9},{"c":40.04,"h":40.5,"l":39.76,"n":161,"o":39.9,"t":"2026-10-02T08:45:00Z","v":6297,"vw":40.028247},{"c":39.9,"h":39.9,"l":39.9,"n":49,"o":39.9,"t":"2026-10-02T09:15:00Z","v":2336,"vw":39.9},{"c":39.9,"h":39.9,"l":39.9,"n":62,"o":39.9,"t":"2026-10-02T11:30:00Z","v":2089,"vw":39.9},{"c":39.95,"h":39.95,"l":39.95,"n":16,"o":39.95,"t":"2026-10-02T11:45:00Z","v":392,"vw":39.95},{"c":39.95,"h":39.95,"l":39.95,"n":2,"o":39.95,"t":"2026-10-02T12:30:00Z","v":492,"vw":39.95},{"c":39.9,"h":39.95,"l":39.9,"n":5,"o":39.95,"t":"2026-10-02T13:15:00Z","v":2092,"vw":39.90239},{"c":39.89,"h":39.97,"l":39.89,"n":30,"o":39.95,"t":"2026-10-02T13:30:00Z","v":6103,"vw":39.955046},{"c":39.96,"h":39.96,"l":39.91,"n":16,"o":39.96,"t":"2026-10-02T13:45:00Z","v":4639,"vw":39.926806},{"c":40.02,"h":40.07,"l":39.93,"n":76,"o":39.93,"t":"2026-10-02T14:00:00Z","v":10351,"vw":40.022835},{"c":39.99,"h":40.045,"l":39.9884,"n":20,"o":40.04,"t":"2026-10-02T14:15:00Z","v":2311,"vw":40.008334},{"c":40.02,"h":40.02,"l":40,"n":12,"o":40,"t":"2026-10-02T14:30:00Z","v":1781,"vw":40.00903},{"c":39.92,"h":40.04,"l":39.92,"n":14,"o":40.04,"t":"2026-10-02T14:45:00Z","v":2564,"vw":39.953144},{"c":39.8971,"h":39.955,"l":39.8536,"n":12,"o":39.92,"t":"2026-10-02T15:00:00Z","v":5882,"vw":39.906442},{"c":39.88,"h":39.8983,"l":39.85,"n":9,"o":39.87,"t":"2026-10-02T15:15:00Z","v":2145,"vw":39.873254},{"c":39.87,"h":39.9298,"l":39.8461,"n":18,"o":39.9298,"t":"2026-10-02T15:30:00Z","v":3378,"vw":39.885646},{"c":39.91,"h":39.91,"l":39.8519,"n":8,"o":39.87,"t":"2026-10-02T15:45:00Z","v":1394,"vw":39.878415},{"c":39.875,"h":39.8963,"l":39.875,"n":6,"o":39.8813,"t":"2026-10-02T16:00:00Z","v":1035,"vw":39.880852},{"c":39.86,"h":39.875,"l":39.85,"n":12,"o":39.875,"t":"2026-10-02T16:15:00Z","v":2697,"vw":39.868339},{"c":39.888,"h":39.888,"l":39.8421,"n":4,"o":39.8421,"t":"2026-10-02T16:30:00Z","v":307,"vw":39.86423},{"c":39.865,"h":39.8834,"l":39.865,"n":4,"o":39.8834,"t":"2026-10-02T16:45:00Z","v":2620,"vw":39.86612},{"c":39.88,"h":39.88,"l":39.88,"n":1,"o":39.88,"t":"2026-10-02T17:00:00Z","v":266,"vw":39.88},{"c":39.855,"h":39.8854,"l":39.85,"n":23,"o":39.86,"t":"2026-10-02T17:15:00Z","v":7128,"vw":39.869399},{"c":39.8387,"h":39.8561,"l":39.83,"n":31,"o":39.845,"t":"2026-10-02T17:30:00Z","v":6009,"vw":39.842171},{"c":39.86,"h":39.86,"l":39.83,"n":25,"o":39.84,"t":"2026-10-02T17:45:00Z","v":3048,"vw":39.8418},{"c":39.8708,"h":39.88,"l":39.82,"n":13,"o":39.85,"t":"2026-10-02T18:00:00Z","v":4264,"vw":39.844908},{"c":39.87,"h":39.883,"l":39.84,"n":43,"o":39.8588,"t":"2026-10-02T18:15:00Z","v":3902,"vw":39.8539},{"c":39.865,"h":39.875,"l":39.84,"n":13,"o":39.87,"t":"2026-10-02T18:30:00Z","v":1590,"vw":39.856194},{"c":39.8613,"h":39.9,"l":39.8613,"n":6,"o":39.875,"t":"2026-10-02T18:45:00Z","v":1333,"vw":39.885828},{"c":39.88,"h":39.9,"l":39.86,"n":18,"o":39.8863,"t":"2026-10-02T19:00:00Z","v":3547,"vw":39.8838},{"c":39.93,"h":39.96,"l":39.8848,"n":33,"o":39.899,"t":"2026-10-02T19:15:00Z","v":2898,"vw":39.921726},{"c":39.91,"h":39.99,"l":39.91,"n":9,"o":39.95,"t":"2026-10-02T19:30:00Z","v":5054,"vw":39.971423},{"c":39.9173,"h":39.9607,"l":39.904,"n":50,"o":39.95,"t":"2026-10-02T19:45:00Z","v":3087,"vw":39.932423},{"c":39.91,"h":39.91,"l":39.91,"n":4,"o":39.91,"t":"2026-10-02T20:00:00Z","v":295,"vw":39.91},{"c":39.9,"h":39.9,"l":39.9,"n":25,"o":39.9,"t":"2026-10-02T21:15:00Z","v":2019,"vw":39.9},{"c":40.08,"h":40.2,"l":39.7,"n":97,"o":40.2,"t":"2026-10-02T23:30:00Z","v":5112,"vw":39.868113},{"c":40.3,"h":40.3,"l":40.2,"n":24,"o":40.2,"t":"2026-10-05T11:30:00Z","v":2846,"vw":40.217384},{"c":40.1,"h":40.1,"l":40,"n":6,"o":40,"t":"2026-10-05T12:00:00Z","v":816,"vw":40.086283},{"c":40.1,"h":40.29,"l":40.1,"n":34,"o":40.1,"t":"2026-10-05T12:15:00Z","v":864,"vw":40.134545},{"c":40.1,"h":40.2,"l":40.1,"n":17,"o":40.2,"t":"2026-10-05T12:45:00Z","v":2658,"vw":40.179254},{"c":40.08,"h":40.08,"l":40.08,"n":2,"o":40.08,"t":"2026-10-05T13:15:00Z","v":129,"vw":40.08},{"c":40.06,"h":40.1,"l":40.04,"n":42,"o":40.05,"t":"2026-10-05T13:30:00Z","v":4089,"vw":40.051881},{"c":40.04,"h":40.04,"l":40.04,"n":3,"o":40.04,"t":"2026-10-05T13:45:00Z","v":247,"vw":40.04},{"c":40.03,"h":40.035,"l":40.03,"n":5,"o":40.035,"t":"2026-10-05T14:00:00Z","v":514,"vw":40.033945},{"c":40.04,"h":40.06,"l":40.04,"n":4,"o":40.06,"t":"2026-10-05T14:15:00Z","v":2608,"vw":40.059087},{"c":40.0215,"h":40.0215,"l":40.0192,"n":26,"o":40.0192,"t":"2026-10-05T14:30:00Z","v":1302,"vw":40.019897},{"c":40.06,"h":40.06,"l":40,"n":39,"o":40,"t":"2026-10-05T14:45:00Z","v":9777,"vw":40.019878},{"c":40.02,"h":40.06,"l":40.02,"n":7,"o":40.03,"t":"2026-10-05T15:00:00Z","v":775,"vw":40.049316},{"c":40.05,"h":40.055,"l":40.0299,"n":8,"o":40.055,"t":"2026-10-05T15:15:00Z","v":1876,"vw":40.036626},{"c":40.05,"h":40.09,"l":40.02,"n":38,"o":40.09,"t":"2026-10-05T15:30:00Z","v":10926,"vw":40.071526},{"c":40.04,"h":40.07,"l":40.02,"n":12,"o":40.07,"t":"2026-10-05T15:45:00Z","v":2876,"vw":40.053137},{"c":40.0518,"h":40.0573,"l":40.03,"n":17,"o":40.04,"t":"2026-10-05T16:00:00Z","v":3153,"vw":40.045581},{"c":40.03,"h":40.065,"l":40.021,"n":13,"o":40.03,"t":"2026-10-05T16:15:00Z","v":1291,"vw":40.047691},{"c":40.0999,"h":40.0999,"l":40.04,"n":7,"o":40.065,"t":"2026-10-05T16:30:00Z","v":1152,"vw":40.072027},{"c":40.06,"h":40.06,"l":40.0316,"n":4,"o":40.0316,"t":"2026-10-05T16:45:00Z","v":1220,"vw":40.048754},{"c":40.1,"h":40.1,"l":40.03,"n":2,"o":40.03,"t":"2026-10-05T17:00:00Z","v":734,"vw":40.090463},{"c":40.06,"h":40.06,"l":40.02,"n":32,"o":40.06,"t":"2026-10-05T17:15:00Z","v":4706,"vw":40.02986},{"c":40.06,"h":40.06,"l":40.02,"n":17,"o":40.0511,"t":"2026-10-05T17:30:00Z","v":5517,"vw":40.040551},{"c":40.0601,"h":40.0601,"l":40.0601,"n":3,"o":40.0601,"t":"2026-10-05T17:45:00Z","v":309,"vw":40.0601},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-10-05T18:00:00Z","v":202,"vw":40.08},{"c":40.11,"h":40.11,"l":40.07,"n":15,"o":40.0999,"t":"2026-10-05T18:15:00Z","v":2119,"vw":40.083311},{"c":40.09,"h":40.0901,"l":40.06,"n":27,"o":40.07,"t":"2026-10-05T18:30:00Z","v":13358,"vw":40.07491},{"c":40.1,"h":40.11,"l":40.07,"n":11,"o":40.07,"t":"2026-10-05T18:45:00Z","v":1162,"vw":40.092034},{"c":40.105,"h":40.105,"l":40.105,"n":1,"o":40.105,"t":"2026-10-05T19:00:00Z","v":195,"vw":40.105},{"c":40.1,"h":40.105,"l":40.0813,"n":30,"o":40.09,"t":"2026-10-05T19:15:00Z","v":4273,"vw":40.095931},{"c":40.1001,"h":40.1299,"l":40.09,"n":19,"o":40.1299,"t":"2026-10-05T19:30:00Z","v":7911,"vw":40.120337},{"c":40.11,"h":40.12,"l":40.07,"n":87,"o":40.115,"t":"2026-10-05T19:45:00Z","v":7993,"vw":40.100266},{"c":40.1,"h":40.1,"l":40.08,"n":4,"o":40.08,"t":"2026-10-05T20:00:00Z","v":369,"vw":40.08545},{"c":40.1,"h":40.1,"l":40.1,"n":8,"o":40.1,"t":"2026-10-06T11:15:00Z","v":2004,"vw":40.1},{"c":40.1,"h":40.1,"l":40.1,"n":1,"o":40.1,"t":"2026-10-06T12:30:00Z","v":1998,"vw":40.1},{"c":40.151,"h":40.26,"l":40.12,"n":36,"o":40.2,"t":"2026-10-06T13:30:00Z","v":5649,"vw":40.171121},{"c":40.2199,"h":40.2199,"l":40.13,"n":8,"o":40.13,"t":"2026-10-06T13:45:00Z","v":2210,"vw":40.160096},{"c":40.1692,"h":40.1692,"l":40.1692,"n":3,"o":40.1692,"t":"2026-10-06T14:00:00Z","v":2257,"vw":40.1692},{"c":40.165,"h":40.189,"l":40.13,"n":5,"o":40.14,"t":"2026-10-06T14:15:00Z","v":934,"vw":40.147626},{"c":40.18,"h":40.1912,"l":40.152,"n":27,"o":40.152,"t":"2026-10-06T14:30:00Z","v":2491,"vw":40.175491},{"c":40.195,"h":40.2159,"l":40.16,"n":11,"o":40.17,"t":"2026-10-06T14:45:00Z","v":1144,"vw":40.187112},{"c":40.19,"h":40.195,"l":40.19,"n":6,"o":40.195,"t":"2026-10-06T15:00:00Z","v":1138,"vw":40.193212},{"c":40.2004,"h":40.2599,"l":40.191,"n":36,"o":40.2391,"t":"2026-10-06T15:15:00Z","v":5387,"vw":40.214305},{"c":40.22,"h":40.25,"l":40.1901,"n":34,"o":40.1901,"t":"2026-10-06T15:30:00Z","v":5816,"vw":40.217551},{"c":40.21,"h":40.22,"l":40.2,"n":16,"o":40.2,"t":"2026-10-06T15:45:00Z","v":2412,"vw":40.204313},{"c":40.21,"h":40.21,"l":40.2,"n":16,"o":40.2,"t":"2026-10-06T16:00:00Z","v":1974,"vw":40.209431},{"c":40.2388,"h":40.2388,"l":40.19,"n":7,"o":40.19,"t":"2026-10-06T16:15:00Z","v":1699,"vw":40.206881},{"c":40.21,"h":40.2399,"l":40.2,"n":25,"o":40.21,"t":"2026-10-06T16:30:00Z","v":6190,"vw":40.22423},{"c":40.205,"h":40.205,"l":40.1715,"n":7,"o":40.205,"t":"2026-10-06T16:45:00Z","v":848,"vw":40.191934},{"c":40.1901,"h":40.215,"l":40.1901,"n":3,"o":40.215,"t":"2026-10-06T17:00:00Z","v":518,"vw":40.20952},{"c":40.22,"h":40.22,"l":40.19,"n":12,"o":40.215,"t":"2026-10-06T17:15:00Z","v":1699,"vw":40.203521},{"c":40.26,"h":40.26,"l":40.2,"n":33,"o":40.22,"t":"2026-10-06T17:30:00Z","v":5798,"vw":40.236067},{"c":40.225,"h":40.225,"l":40.225,"n":10,"o":40.225,"t":"2026-10-06T17:45:00Z","v":443,"vw":40.225},{"c":40.23,"h":40.2354,"l":40.21,"n":19,"o":40.23,"t":"2026-10-06T18:00:00Z","v":5542,"vw":40.218186},{"c":40.23,"h":40.2599,"l":40.2,"n":16,"o":40.23,"t":"2026-10-06T18:15:00Z","v":4046,"vw":40.21926},{"c":40.2,"h":40.244,"l":40.2,"n":22,"o":40.2,"t":"2026-10-06T18:30:00Z","v":1203,"vw":40.211173},{"c":40.235,"h":40.2456,"l":40.21,"n":58,"o":40.215,"t":"2026-10-06T18:45:00Z","v":3592,"vw":40.221606},{"c":40.22,"h":40.2599,"l":40.18,"n":12,"o":40.2599,"t":"2026-10-06T19:00:00Z","v":890,"vw":40.213031},{"c":40.19,"h":40.2392,"l":40.19,"n":16,"o":40.2392,"t":"2026-10-06T19:15:00Z","v":3682,"vw":40.198548},{"c":40.21,"h":40.2499,"l":40.15,"n":40,"o":40.19,"t":"2026-10-06T19:30:00Z","v":6062,"vw":40.20761},{"c":40.2499,"h":40.2499,"l":40.18,"n":10,"o":40.18,"t":"2026-10-06T19:45:00Z","v":3550,"vw":40.219551},{"c":40.19,"h":40.19,"l":40.19,"n":5,"o":40.19,"t":"2026-10-06T20:00:00Z","v":254,"vw":40.19},{"c":40,"h":40.04,"l":40,"n":4,"o":40.04,"t":"2026-10-06T20:15:00Z","v":894,"vw":40.004499},{"c":40.24,"h":40.24,"l":40.24,"n":7,"o":40.24,"t":"2026-10-06T22:15:00Z","v":499,"vw":40.24},{"c":40.495,"h":40.495,"l":39.8,"n":18,"o":39.8,"t":"2026-10-07T11:15:00Z","v":1224,"vw":39.863297},{"c":40,"h":40,"l":39.99,"n":74,"o":39.99,"t":"2026-10-07T11:30:00Z","v":1436,"vw":39.996485},{"c":40.11,"h":40.11,"l":40.11,"n":5,"o":40.11,"t":"2026-10-07T12:30:00Z","v":288,"vw":40.11},{"c":39.8,"h":39.8,"l":39.8,"n":3,"o":39.8,"t":"2026-10-07T12:45:00Z","v":325,"vw":39.8},{"c":39.99,"h":39.99,"l":39.75,"n":32,"o":39.75,"t":"2026-10-07T13:00:00Z","v":1589,"vw":39.818817},{"c":39.9,"h":40.01,"l":39.79,"n":212,"o":40.01,"t":"2026-10-07T13:30:00Z","v":24883,"vw":39.936071},{"c":39.9,"h":39.95,"l":39.885,"n":122,"o":39.905,"t":"2026-10-07T13:45:00Z","v":11215,"vw":39.916118},{"c":39.93,"h":39.93,"l":39.88,"n":106,"o":39.9099,"t":"2026-10-07T14:00:00Z","v":6834,"vw":39.906792},{"c":39.96,"h":39.96,"l":39.88,"n":108,"o":39.96,"t":"2026-10-07T14:15:00Z","v":12164,"vw":39.904413},{"c":39.95,"h":40.015,"l":39.95,"n":50,"o":39.97,"t":"2026-10-07T14:30:00Z","v":6017,"vw":39.991287},{"c":40.01,"h":40.01,"l":39.98,"n":10,"o":39.98,"t":"2026-10-07T14:45:00Z","v":1293,"vw":39.988184},{"c":40.05,"h":40.06,"l":39.97,"n":117,"o":40.005,"t":"2026-10-07T15:00:00Z","v":9095,"vw":40.015571},{"c":40.02,"h":40.03,"l":39.99,"n":9,"o":40.025,"t":"2026-10-07T15:15:00Z","v":1152,"vw":40.009119},{"c":40.02,"h":40.02,"l":40.02,"n":5,"o":40.02,"t":"2026-10-07T15:30:00Z","v":164,"vw":40.02},{"c":40.0207,"h":40.03,"l":39.995,"n":11,"o":40.02,"t":"2026-10-07T15:45:00Z","v":2509,"vw":40.018582},{"c":40.03,"h":40.03,"l":40.03,"n":4,"o":40.03,"t":"2026-10-07T16:00:00Z","v":250,"vw":40.03},{"c":40.05,"h":40.05,"l":40.02,"n":18,"o":40.02,"t":"2026-10-07T16:15:00Z","v":1658,"vw":40.03375},{"c":40.035,"h":40.05,"l":40.02,"n":41,"o":40.05,"t":"2026-10-07T16:30:00Z","v":3643,"vw":40.039757},{"c":40.0209,"h":40.04,"l":39.99,"n":71,"o":40.04,"t":"2026-10-07T16:45:00Z","v":6160,"vw":40.012478},{"c":40.055,"h":40.055,"l":40.01,"n":21,"o":40.01,"t":"2026-10-07T17:00:00Z","v":1668,"vw":40.042747},{"c":40.05,"h":40.105,"l":40.05,"n":23,"o":40.06,"t":"2026-10-07T17:15:00Z","v":3365,"vw":40.080306},{"c":40.06,"h":40.08,"l":39.97,"n":134,"o":40.05,"t":"2026-10-07T17:30:00Z","v":33109,"vw":40.039444},{"c":40.07,"h":40.07,"l":39.995,"n":89,"o":40.06,"t":"2026-10-07T17:45:00Z","v":8246,"vw":40.045568},{"c":40.01,"h":40.09,"l":39.99,"n":108,"o":39.99,"t":"2026-10-07T18:00:00Z","v":14088,"vw":40.027437},{"c":40.01,"h":40.045,"l":39.992,"n":61,"o":40.01,"t":"2026-10-07T18:15:00Z","v":6261,"vw":40.014276},{"c":39.99,"h":40.025,"l":39.98,"n":79,"o":40.01,"t":"2026-10-07T18:30:00Z","v":7506,"vw":40.003564},{"c":39.99,"h":40.0086,"l":39.96,"n":71,"o":39.99,"t":"2026-10-07T18:45:00Z","v":13314,"vw":39.982134},{"c":39.98,"h":39.99,"l":39.91,"n":87,"o":39.99,"t":"2026-10-07T19:00:00Z","v":9007,"vw":39.951622},{"c":39.97,"h":40,"l":39.938,"n":81,"o":39.945,"t":"2026-10-07T19:15:00Z","v":8671,"vw":39.971354},{"c":39.97,"h":40.04,"l":39.95,"n":76,"o":39.976,"t":"2026-10-07T19:30:00Z","v":9979,"vw":39.983968},{"c":39.95,"h":39.98,"l":39.93,"n":121,"o":39.96,"t":"2026-10-07T19:45:00Z","v":9912,"vw":39.952573},{"c":39.95,"h":39.95,"l":39.95,"n":7,"o":39.95,"t":"2026-10-07T20:00:00Z","v":396,"vw":39.95},{"c":39.8,"h":39.8,"l":39.8,"n":25,"o":39.8,"t":"2026-10-07T21:30:00Z","v":3515,"vw":39.8},{"c":39.69,"h":39.7,"l":39.69,"n":31,"o":39.7,"t":"2026-10-08T10:15:00Z","v":4135,"vw":39.694873},{"c":39.51,"h":39.51,"l":39.51,"n":9,"o":39.51,"t":"2026-10-08T10:30:00Z","v":464,"vw":39.51},{"c":39.55,"h":39.55,"l":39.55,"n":2,"o":39.55,"t":"2026-10-08T10:45:00Z","v":301,"vw":39.55},{"c":39.51,"h":39.51,"l":39.51,"n":2,"o":39.51,"t":"2026-10-08T12:00:00Z","v":1996,"vw":39.51},{"c":39.82,"h":39.82,"l":39.71,"n":23,"o":39.71,"t":"2026-10-08T13:30:00Z","v":3849,"vw":39.739872},{"c":39.7627,"h":39.78,"l":39.76,"n":3,"o":39.76,"t":"2026-10-08T13:45:00Z","v":1118,"vw":39.767228},{"c":39.8,"h":39.8,"l":39.755,"n":15,"o":39.79,"t":"2026-10-08T14:00:00Z","v":1972,"vw":39.786184},{"c":39.845,"h":39.86,"l":39.845,"n":5,"o":39.86,"t":"2026-10-08T14:15:00Z","v":547,"vw":39.852596},{"c":39.8151,"h":39.84,"l":39.7943,"n":4,"o":39.84,"t":"2026-10-08T14:30:00Z","v":728,"vw":39.81491},{"c":39.78,"h":39.8699,"l":39.7652,"n":12,"o":39.7652,"t":"2026-10-08T14:45:00Z","v":3754,"vw":39.848107},{"c":39.785,"h":39.79,"l":39.78,"n":25,"o":39.78,"t":"2026-10-08T15:00:00Z","v":2188,"vw":39.781842},{"c":39.72,"h":39.72,"l":39.72,"n":3,"o":39.72,"t":"2026-10-08T15:15:00Z","v":2804,"vw":39.72},{"c":39.76,"h":39.7999,"l":39.6301,"n":15,"o":39.7999,"t":"2026-10-08T15:30:00Z","v":2204,"vw":39.685343},{"c":39.7,"h":39.76,"l":39.7,"n":6,"o":39.76,"t":"2026-10-08T15:45:00Z","v":661,"vw":39.735668},{"c":39.6892,"h":39.7299,"l":39.6605,"n":8,"o":39.6605,"t":"2026-10-08T16:00:00Z","v":2185,"vw":39.715103},{"c":39.74,"h":39.78,"l":39.74,"n":3,"o":39.78,"t":"2026-10-08T16:15:00Z","v":392,"vw":39.757857},{"c":39.715,"h":39.72,"l":39.6605,"n":13,"o":39.6677,"t":"2026-10-08T16:30:00Z","v":2081,"vw":39.688111},{"c":39.7189,"h":39.7189,"l":39.685,"n":3,"o":39.685,"t":"2026-10-08T16:45:00Z","v":719,"vw":39.711808},{"c":39.73,"h":39.73,"l":39.645,"n":7,"o":39.6725,"t":"2026-10-08T17:00:00Z","v":1644,"vw":39.70121},{"c":39.68,"h":39.71,"l":39.68,"n":4,"o":39.71,"t":"2026-10-08T17:15:00Z","v":264,"vw":39.697552},{"c":39.6998,"h":39.745,"l":39.6998,"n":8,"o":39.745,"t":"2026-10-08T17:30:00Z","v":1556,"vw":39.709393},{"c":39.715,"h":39.715,"l":39.68,"n":6,"o":39.69,"t":"2026-10-08T17:45:00Z","v":380,"vw":39.694792},{"c":39.71,"h":39.78,"l":39.705,"n":15,"o":39.705,"t":"2026-10-08T18:00:00Z","v":2820,"vw":39.75946},{"c":39.77,"h":39.77,"l":39.715,"n":11,"o":39.72,"t":"2026-10-08T18:15:00Z","v":1868,"vw":39.73},{"c":39.695,"h":39.705,"l":39.64,"n":4,"o":39.705,"t":"2026-10-08T18:30:00Z","v":531,"vw":39.671965},{"c":39.705,"h":39.72,"l":39.6411,"n":11,"o":39.708,"t":"2026-10-08T18:45:00Z","v":4269,"vw":39.65649},{"c":39.71,"h":39.71,"l":39.6672,"n":12,"o":39.6672,"t":"2026-10-08T19:00:00Z","v":2093,"vw":39.698556},{"c":39.745,"h":39.7899,"l":39.7198,"n":10,"o":39.73,"t":"2026-10-08T19:15:00Z","v":1352,"vw":39.757766},{"c":39.73,"h":39.73,"l":39.73,"n":7,"o":39.73,"t":"2026-10-08T19:30:00Z","v":1558,"vw":39.73},{"c":39.71,"h":39.76,"l":39.71,"n":25,"o":39.75,"t":"2026-10-08T19:45:00Z","v":2353,"vw":39.74528},{"c":39.78,"h":39.78,"l":39.78,"n":6,"o":39.78,"t":"2026-10-08T20:00:00Z","v":151,"vw":39.78},{"c":40,"h":40,"l":40,"n":13,"o":40,"t":"2026-10-09T10:45:00Z","v":510,"vw":40},{"c":40.01,"h":40.01,"l":40.01,"n":3,"o":40.01,"t":"2026-10-09T11:45:00Z","v":502,"vw":40.01},{"c":40.3,"h":40.3,"l":40.3,"n":4,"o":40.3,"t":"2026-10-09T12:00:00Z","v":175,"vw":40.3},{"c":40,"h":40,"l":40,"n":2,"o":40,"t":"2026-10-09T12:15:00Z","v":500,"vw":40},{"c":40.16,"h":40.16,"l":40.16,"n":1,"o":40.16,"t":"2026-10-09T12:30:00Z","v":496,"vw":40.16},{"c":39.96,"h":39.96,"l":39.96,"n":9,"o":39.96,"t":"2026-10-09T13:30:00Z","v":2315,"vw":39.96},{"c":39.985,"h":39.995,"l":39.98,"n":4,"o":39.98,"t":"2026-10-09T13:45:00Z","v":2663,"vw":39.982307},{"c":39.94,"h":39.94,"l":39.94,"n":4,"o":39.94,"t":"2026-10-09T14:00:00Z","v":154,"vw":39.94},{"c":39.965,"h":39.965,"l":39.965,"n":1,"o":39.965,"t":"2026-10-09T14:45:00Z","v":1467,"vw":39.965},{"c":39.965,"h":39.965,"l":39.96,"n":2,"o":39.96,"t":"2026-10-09T15:00:00Z","v":760,"vw":39.960941},{"c":39.9,"h":40.04,"l":39.9,"n":9,"o":40.04,"t":"2026-10-09T15:15:00Z","v":11970,"vw":39.905502},{"c":39.965,"h":39.965,"l":39.965,"n":2,"o":39.965,"t":"2026-10-09T15:30:00Z","v":290,"vw":39.965},{"c":39.9676,"h":39.975,"l":39.94,"n":6,"o":39.96,"t":"2026-10-09T15:45:00Z","v":872,"vw":39.962813},{"c":39.9388,"h":40.01,"l":39.88,"n":9,"o":40.01,"t":"2026-10-09T16:00:00Z","v":1097,"vw":39.959839},{"c":40.01,"h":40.01,"l":39.965,"n":15,"o":39.97,"t":"2026-10-09T16:15:00Z","v":3999,"vw":39.971518},{"c":40.0199,"h":40.0199,"l":39.9529,"n":2,"o":39.9529,"t":"2026-10-09T16:30:00Z","v":455,"vw":39.978964},{"c":39.985,"h":40.01,"l":39.9417,"n":13,"o":40.01,"t":"2026-10-09T16:45:00Z","v":12118,"vw":39.970092},{"c":39.94,"h":39.985,"l":39.94,"n":7,"o":39.985,"t":"2026-10-09T17:00:00Z","v":1190,"vw":39.980644},{"c":40.0227,"h":40.0227,"l":39.975,"n":3,"o":40.01,"t":"2026-10-09T17:15:00Z","v":1958,"vw":40.015041},{"c":39.98,"h":39.99,"l":39.98,"n":3,"o":39.985,"t":"2026-10-09T17:30:00Z","v":694,"vw":39.982839},{"c":40.05,"h":40.05,"l":39.9877,"n":5,"o":39.9877,"t":"2026-10-09T18:00:00Z","v":1883,"vw":39.992409},{"c":40.05,"h":40.05,"l":39.95,"n":35,"o":39.9664,"t":"2026-10-09T18:15:00Z","v":1738,"vw":40.003604},{"c":39.9871,"h":40.0499,"l":39.9871,"n":16,"o":40.0499,"t":"2026-10-09T18:30:00Z","v":3570,"vw":40.015316},{"c":40.08,"h":40.08,"l":39.985,"n":53,"o":39.985,"t":"2026-10-09T18:45:00Z","v":12763,"vw":40.016321},{"c":40.05,"h":40.09,"l":40.01,"n":9,"o":40.09,"t":"2026-10-09T19:00:00Z","v":3127,"vw":40.0488},{"c":40.03,"h":40.0493,"l":40.01,"n":32,"o":40.01,"t":"2026-10-09T19:15:00Z","v":2579,"vw":40.029811},{"c":40.03,"h":40.03,"l":40.0111,"n":6,"o":40.0111,"t":"2026-10-09T19:30:00Z","v":565,"vw":40.023426},{"c":40.04,"h":40.04,"l":40.01,"n":13,"o":40.01,"t":"2026-10-09T19:45:00Z","v":738,"vw":40.023222},{"c":40.04,"h":40.04,"l":40.04,"n":5,"o":40.04,"t":"2026-10-09T20:00:00Z","v":137,"vw":40.04},{"c":40.05,"h":40.05,"l":40.04,"n":4,"o":40.04,"t":"2026-10-12T12:30:00Z","v":1002,"vw":40.045},{"c":40.015,"h":40.04,"l":40.015,"n":14,"o":40.04,"t":"2026-10-12T13:30:00Z","v":2022,"vw":40.034434},{"c":40.075,"h":40.075,"l":40.07,"n":5,"o":40.07,"t":"2026-10-12T13:45:00Z","v":348,"vw":40.0725},{"c":40.0681,"h":40.08,"l":40.03,"n":4,"o":40.08,"t":"2026-10-12T14:00:00Z","v":1273,"vw":40.070294},{"c":40.02,"h":40.02,"l":39.99,"n":6,"o":40.015,"t":"2026-10-12T14:15:00Z","v":730,"vw":40.011463},{"c":40.03,"h":40.03,"l":40.025,"n":5,"o":40.025,"t":"2026-10-12T14:30:00Z","v":1315,"vw":40.025614},{"c":40.03,"h":40.03,"l":39.98,"n":4,"o":39.98,"t":"2026-10-12T14:45:00Z","v":1853,"vw":40.019168},{"c":40.08,"h":40.08,"l":40.0261,"n":3,"o":40.0261,"t":"2026-10-12T15:00:00Z","v":584,"vw":40.069315},{"c":40.03,"h":40.035,"l":40.03,"n":3,"o":40.035,"t":"2026-10-12T15:15:00Z","v":375,"vw":40.033476},{"c":40.04,"h":40.0581,"l":40.01,"n":3,"o":40.01,"t":"2026-10-12T15:30:00Z","v":458,"vw":40.036186},{"c":40.0268,"h":40.045,"l":40.01,"n":11,"o":40.045,"t":"2026-10-12T15:45:00Z","v":2268,"vw":40.036617},{"c":40.01,"h":40.079,"l":40.01,"n":10,"o":40.079,"t":"2026-10-12T16:00:00Z","v":2559,"vw":40.042802},{"c":40.08,"h":40.08,"l":40.08,"n":2,"o":40.08,"t":"2026-10-12T16:15:00Z","v":281,"vw":40.08},{"c":40.004,"h":40.05,"l":40.004,"n":3,"o":40.05,"t":"2026-10-12T16:30:00Z","v":564,"vw":40.020341},{"c":39.97,"h":40.0485,"l":39.97,"n":6,"o":39.9964,"t":"2026-10-12T16:45:00Z","v":2157,"vw":39.976598},{"c":40.025,"h":40.0451,"l":39.96,"n":3,"o":39.96,"t":"2026-10-12T17:00:00Z","v":5809,"vw":40.03917},{"c":40.025,"h":40.025,"l":39.9701,"n":5,"o":39.9701,"t":"2026-10-12T17:15:00Z","v":4444,"vw":40.005509},{"c":40.08,"h":40.08,"l":39.9616,"n":12,"o":40.02,"t":"2026-10-12T17:30:00Z","v":1386,"vw":40.020702},{"c":40.0342,"h":40.0342,"l":40.0251,"n":5,"o":40.0251,"t":"2026-10-12T18:00:00Z","v":390,"vw":40.030381},{"c":39.96,"h":40.025,"l":39.96,"n":4,"o":40.025,"t":"2026-10-12T18:15:00Z","v":2743,"vw":39.984263},{"c":40.02,"h":40.025,"l":39.98,"n":5,"o":39.98,"t":"2026-10-12T18:30:00Z","v":1280,"vw":40.011224},{"c":40.025,"h":40.0251,"l":39.98,"n":3,"o":40.0251,"t":"2026-10-12T18:45:00Z","v":2997,"vw":40.020968},{"c":40.05,"h":40.0647,"l":39.95,"n":38,"o":39.95,"t":"2026-10-12T19:00:00Z","v":43872,"vw":40.024108},{"c":40.01,"h":40.05,"l":39.98,"n":84,"o":40,"t":"2026-10-12T19:15:00Z","v":112180,"vw":40.024553},{"c":40.02,"h":40.06,"l":40.01,"n":51,"o":40.0499,"t":"2026-10-12T19:30:00Z","v":52411,"vw":40.038258},{"c":39.99,"h":40.06,"l":39.99,"n":23,"o":40.06,"t":"2026-10-12T19:45:00Z","v":6997,"vw":40.037457},{"c":39.99,"h":39.99,"l":39.99,"n":5,"o":39.99,"t":"2026-10-12T20:00:00Z","v":104,"vw":39.99},{"c":40.2,"h":40.2,"l":37.995,"n":33,"o":40,"t":"2026-10-13T08:00:00Z","v":3282,"vw":39.732875},{"c":40.2,"h":40.2,"l":40.2,"n":7,"o":40.2,"t":"2026-10-13T11:00:00Z","v":2004,"vw":40.2},{"c":39.95,"h":40,"l":39.95,"n":5,"o":40,"t":"2026-10-13T11:15:00Z","v":6096,"vw":39.982773},{"c":40.3401,"h":40.35,"l":40.175,"n":18,"o":40.27,"t":"2026-10-13T13:30:00Z","v":7895,"vw":40.262063},{"c":40.315,"h":40.3401,"l":40.315,"n":5,"o":40.3401,"t":"2026-10-13T13:45:00Z","v":424,"vw":40.326805},{"c":40.2836,"h":40.2836,"l":40.2836,"n":3,"o":40.2836,"t":"2026-10-13T14:00:00Z","v":392,"vw":40.2836},{"c":40.31,"h":40.31,"l":40.26,"n":15,"o":40.26,"t":"2026-10-13T14:15:00Z","v":6797,"vw":40.307158},{"c":40.33,"h":40.33,"l":40.33,"n":1,"o":40.33,"t":"2026-10-13T14:30:00Z","v":150,"vw":40.33},{"c":40.28,"h":40.325,"l":40.28,"n":5,"o":40.325,"t":"2026-10-13T14:45:00Z","v":1262,"vw":40.306833},{"c":40.365,"h":40.3899,"l":40.325,"n":20,"o":40.325,"t":"2026-10-13T15:00:00Z","v":2111,"vw":40.355485},{"c":40.32,"h":40.345,"l":40.3133,"n":10,"o":40.3133,"t":"2026-10-13T15:15:00Z","v":786,"vw":40.326558},{"c":40.35,"h":40.3796,"l":40.28,"n":5,"o":40.3796,"t":"2026-10-13T15:30:00Z","v":1923,"vw":40.312669},{"c":40.33,"h":40.33,"l":40.25,"n":8,"o":40.25,"t":"2026-10-13T15:45:00Z","v":1151,"vw":40.306981},{"c":40.32,"h":40.33,"l":40.2701,"n":6,"o":40.2701,"t":"2026-10-13T16:00:00Z","v":3048,"vw":40.315984},{"c":40.3443,"h":40.3443,"l":40.28,"n":5,"o":40.28,"t":"2026-10-13T16:15:00Z","v":986,"vw":40.321629},{"c":40.335,"h":40.36,"l":40.29,"n":9,"o":40.345,"t":"2026-10-13T16:45:00Z","v":20549,"vw":40.35429},{"c":40.33,"h":40.3599,"l":40.26,"n":13,"o":40.295,"t":"2026-10-13T17:00:00Z","v":4750,"vw":40.337049},{"c":40.287,"h":40.3799,"l":40.287,"n":11,"o":40.3799,"t":"2026-10-13T17:15:00Z","v":3483,"vw":40.317955},{"c":40.33,"h":40.33,"l":40.28,"n":8,"o":40.28,"t":"2026-10-13T17:30:00Z","v":786,"vw":40.321382},{"c":40.36,"h":40.36,"l":40.31,"n":29,"o":40.3436,"t":"2026-10-13T17:45:00Z","v":1648,"vw":40.334631},{"c":40.3857,"h":40.39,"l":40.345,"n":15,"o":40.345,"t":"2026-10-13T18:00:00Z","v":6148,"vw":40.384038},{"c":40.42,"h":40.43,"l":40.35,"n":14,"o":40.385,"t":"2026-10-13T18:15:00Z","v":2197,"vw":40.385778},{"c":40.35,"h":40.35,"l":40.35,"n":8,"o":40.35,"t":"2026-10-13T18:30:00Z","v":300,"vw":40.35},{"c":40.39,"h":40.4099,"l":40.3401,"n":8,"o":40.3401,"t":"2026-10-13T18:45:00Z","v":4114,"vw":40.350328},{"c":40.41,"h":40.45,"l":40.38,"n":16,"o":40.41,"t":"2026-10-13T19:00:00Z","v":2434,"vw":40.418633},{"c":40.435,"h":40.45,"l":40.41,"n":18,"o":40.45,"t":"2026-10-13T19:15:00Z","v":5433,"vw":40.435601},{"c":40.425,"h":40.44,"l":40.4,"n":33,"o":40.43,"t":"2026-10-13T19:30:00Z","v":11294,"vw":40.420729},{"c":40.4,"h":40.44,"l":40.4,"n":19,"o":40.415,"t":"2026-10-13T19:45:00Z","v":1148,"vw":40.416279},{"c":40.45,"h":40.45,"l":40.45,"n":5,"o":40.45,"t":"2026-10-13T20:00:00Z","v":128,"vw":40.45},{"c":40.3,"h":40.3,"l":40.22,"n":8,"o":40.22,"t":"2026-10-14T13:30:00Z","v":1327,"vw":40.230435},{"c":40.235,"h":40.35,"l":40.2231,"n":18,"o":40.26,"t":"2026-10-14T13:45:00Z","v":4376,"vw":40.259858},{"c":40.25,"h":40.25,"l":40.235,"n":7,"o":40.235,"t":"2026-10-14T14:00:00Z","v":362,"vw":40.243333},{"c":40.245,"h":40.2451,"l":40.18,"n":6,"o":40.2451,"t":"2026-10-14T14:15:00Z","v":1349,"vw":40.21447},{"c":40.27,"h":40.295,"l":40.27,"n":9,"o":40.2875,"t":"2026-10-14T14:30:00Z","v":1584,"vw":40.281735},{"c":40.31,"h":40.31,"l":40.31,"n":1,"o":40.31,"t":"2026-10-14T14:45:00Z","v":100,"vw":40.31},{"c":40.18,"h":40.22,"l":40.15,"n":19,"o":40.22,"t":"2026-10-14T15:00:00Z","v":2835,"vw":40.189429},{"c":40.19,"h":40.24,"l":40.19,"n":7,"o":40.24,"t":"2026-10-14T15:30:00Z","v":1650,"vw":40.211897},{"c":40.235,"h":40.28,"l":40.1701,"n":8,"o":40.1701,"t":"2026-10-14T15:45:00Z","v":656,"vw":40.216244},{"c":40.17,"h":40.29,"l":40.17,"n":4,"o":40.29,"t":"2026-10-14T16:00:00Z","v":335,"vw":40.219051},{"c":40.17,"h":40.2,"l":40.16,"n":17,"o":40.16,"t":"2026-10-14T16:15:00Z","v":2843,"vw":40.162057},{"c":40.23,"h":40.23,"l":40.17,"n":41,"o":40.2,"t":"2026-10-14T16:30:00Z","v":10512,"vw":40.174537},{"c":40.2503,"h":40.2599,"l":40.215,"n":4,"o":40.2599,"t":"2026-10-14T17:00:00Z","v":1249,"vw":40.229324},{"c":40.24,"h":40.2496,"l":40.21,"n":12,"o":40.215,"t":"2026-10-14T17:15:00Z","v":1859,"vw":40.219707},{"c":40.2,"h":40.2607,"l":40.2,"n":9,"o":40.2225,"t":"2026-10-14T17:30:00Z","v":1331,"vw":40.224906},{"c":40.23,"h":40.23,"l":40.17,"n":15,"o":40.18,"t":"2026-10-14T17:45:00Z","v":1285,"vw":40.181923},{"c":40.22,"h":40.22,"l":40.15,"n":16,"o":40.15,"t":"2026-10-14T18:00:00Z","v":1933,"vw":40.16892},{"c":40.2,"h":40.2,"l":40.2,"n":1,"o":40.2,"t":"2026-10-14T18:15:00Z","v":122,"vw":40.2},{"c":40.2817,"h":40.2817,"l":40.245,"n":6,"o":40.245,"t":"2026-10-14T18:30:00Z","v":619,"vw":40.259411},{"c":40.28,"h":40.28,"l":40.2101,"n":14,"o":40.2101,"t":"2026-10-14T18:45:00Z","v":3727,"vw":40.235038},{"c":40.22,"h":40.28,"l":40.22,"n":8,"o":40.28,"t":"2026-10-14T19:00:00Z","v":1905,"vw":40.250198},{"c":40.22,"h":40.26,"l":40.22,"n":32,"o":40.245,"t":"2026-10-14T19:30:00Z","v":7746,"vw":40.245873},{"c":40.269,"h":40.269,"l":40.22,"n":15,"o":40.23,"t":"2026-10-14T19:45:00Z","v":1411,"vw":40.238042},{"c":40.18,"h":40.18,"l":40.18,"n":4,"o":40.18,"t":"2026-10-14T20:00:00Z","v":134,"vw":40.18},{"c":40.08,"h":40.13,"l":40.08,"n":9,"o":40.13,"t":"2026-10-15T08:30:00Z","v":2204,"vw":40.107273},{"c":40.08,"h":40.08,"l":40.08,"n":1,"o":40.08,"t":"2026-10-15T11:00:00Z","v":569,"vw":40.08},{"c":40.58,"h":40.63,"l":40.36,"n":81,"o":40.57,"t":"2026-10-15T13:30:00Z","v":8099,"vw":40.557396},{"c":40.56,"h":40.56,"l":40.54,"n":10,"o":40.56,"t":"2026-10-15T13:45:00Z","v":727,"vw":40.545714},{"c":40.63,"h":40.63,"l":40.566,"n":6,"o":40.566,"t":"2026-10-15T14:00:00Z","v":327,"vw":40.589397},{"c":40.57,"h":40.58,"l":40.4801,"n":18,"o":40.4801,"t":"2026-10-15T14:15:00Z","v":5505,"vw":40.56713},{"c":40.645,"h":40.645,"l":40.57,"n":6,"o":40.57,"t":"2026-10-15T14:30:00Z","v":634,"vw":40.601912},{"c":40.7,"h":40.7,"l":40.59,"n":21,"o":40.655,"t":"2026-10-15T14:45:00Z","v":3376,"vw":40.659844},{"c":40.74,"h":40.74,"l":40.6436,"n":21,"o":40.7,"t":"2026-10-15T15:00:00Z","v":11120,"vw":40.699622},{"c":40.69,"h":40.78,"l":40.6559,"n":31,"o":40.76,"t":"2026-10-15T15:15:00Z","v":3669,"vw":40.728895},{"c":40.72,"h":40.72,"l":40.67,"n":19,"o":40.67,"t":"2026-10-15T15:30:00Z","v":3609,"vw":40.688548},{"c":40.705,"h":40.72,"l":40.658686,"n":16,"o":40.68,"t":"2026-10-15T15:45:00Z","v":3556,"vw":40.705504},{"c":40.68,"h":40.71,"l":40.645,"n":16,"o":40.71,"t":"2026-10-15T16:00:00Z","v":2389,"vw":40.667799},{"c":40.66,"h":40.68,"l":40.64,"n":10,"o":40.679,"t":"2026-10-15T16:15:00Z","v":5732,"vw":40.670681},{"c":40.65727,"h":40.75,"l":40.6566,"n":12,"o":40.66,"t":"2026-10-15T16:30:00Z","v":3817,"vw":40.689828},{"c":40.69,"h":40.715,"l":40.67,"n":17,"o":40.67,"t":"2026-10-15T16:45:00Z","v":1086,"vw":40.689},{"c":40.6699,"h":40.6799,"l":40.6699,"n":2,"o":40.6799,"t":"2026-10-15T17:15:00Z","v":300,"vw":40.676567},{"c":40.67,"h":40.7,"l":40.65,"n":5,"o":40.65,"t":"2026-10-15T17:30:00Z","v":2196,"vw":40.658533},{"c":40.7,"h":40.72,"l":40.7,"n":11,"o":40.72,"t":"2026-10-15T17:45:00Z","v":347,"vw":40.714012},{"c":40.6,"h":40.73,"l":40.6,"n":12,"o":40.69,"t":"2026-10-15T18:00:00Z","v":1159,"vw":40.652629},{"c":40.69,"h":40.69,"l":40.6323,"n":10,"o":40.6323,"t":"2026-10-15T18:15:00Z","v":1339,"vw":40.648729},{"c":40.62,"h":40.7,"l":40.62,"n":9,"o":40.655,"t":"2026-10-15T18:30:00Z","v":4441,"vw":40.626647},{"c":40.66,"h":40.7,"l":40.6312,"n":30,"o":40.69,"t":"2026-10-15T18:45:00Z","v":4905,"vw":40.660052},{"c":40.685,"h":40.74,"l":40.63,"n":121,"o":40.7112,"t":"2026-10-15T19:00:00Z","v":3486,"vw":40.701943},{"c":40.675,"h":40.71,"l":40.64,"n":16,"o":40.685,"t":"2026-10-15T19:15:00Z","v":3249,"vw":40.695599},{"c":40.675,"h":40.715,"l":40.65,"n":34,"o":40.665,"t":"2026-10-15T19:30:00Z","v":3494,"vw":40.674041},{"c":40.74,"h":40.74,"l":40.671376,"n":67,"o":40.68,"t":"2026-10-15T19:45:00Z","v":10572,"vw":40.704788},{"c":40.76,"h":40.76,"l":40.76,"n":6,"o":40.76,"t":"2026-10-15T20:00:00Z","v":217,"vw":40.76},{"c":41.2,"h":41.2,"l":41.2,"n":1,"o":41.2,"t":"2026-10-16T08:30:00Z","v":200,"vw":41.2},{"c":40.8,"h":40.8,"l":40.8,"n":9,"o":40.8,"t":"2026-10-16T12:45:00Z","v":1006,"vw":40.8},{"c":40.774,"h":40.774,"l":40.68,"n":32,"o":40.77,"t":"2026-10-16T13:30:00Z","v":3251,"vw":40.729146},{"c":40.7006,"h":40.71,"l":40.64,"n":8,"o":40.67,"t":"2026-10-16T13:45:00Z","v":2309,"vw":40.678169},{"c":40.685,"h":40.685,"l":40.67,"n":4,"o":40.67,"t":"2026-10-16T14:00:00Z","v":375,"vw":40.679755},{"c":40.71,"h":40.71,"l":40.6644,"n":15,"o":40.7099,"t":"2026-10-16T14:15:00Z","v":2172,"vw":40.698094},{"c":40.6923,"h":40.7597,"l":40.6923,"n":10,"o":40.6935,"t":"2026-10-16T14:30:00Z","v":841,"vw":40.706386},{"c":40.69,"h":40.7199,"l":40.68,"n":9,"o":40.68,"t":"2026-10-16T14:45:00Z","v":1317,"vw":40.69085},{"c":40.6471,"h":40.68,"l":40.62,"n":13,"o":40.675,"t":"2026-10-16T15:00:00Z","v":8607,"vw":40.646576},{"c":40.66,"h":40.67,"l":40.62,"n":7,"o":40.67,"t":"2026-10-16T15:15:00Z","v":669,"vw":40.649704},{"c":40.62,"h":40.645,"l":40.62,"n":4,"o":40.645,"t":"2026-10-16T15:30:00Z","v":1705,"vw":40.639721},{"c":40.6,"h":40.66,"l":40.6,"n":8,"o":40.66,"t":"2026-10-16T15:45:00Z","v":2452,"vw":40.640949},{"c":40.585,"h":40.62,"l":40.53,"n":49,"o":40.555,"t":"2026-10-16T16:00:00Z","v":5748,"vw":40.550693},{"c":40.5458,"h":40.6138,"l":40.5458,"n":9,"o":40.585,"t":"2026-10-16T16:15:00Z","v":795,"vw":40.573335},{"c":40.5591,"h":40.5591,"l":40.54,"n":10,"o":40.54,"t":"2026-10-16T16:30:00Z","v":517,"vw":40.545753},{"c":40.51,"h":40.5251,"l":40.49,"n":16,"o":40.49,"t":"2026-10-16T16:45:00Z","v":3931,"vw":40.492413},{"c":40.43,"h":40.5272,"l":40.4217,"n":37,"o":40.5272,"t":"2026-10-16T17:00:00Z","v":6381,"vw":40.449385},{"c":40.495,"h":40.495,"l":40.41,"n":18,"o":40.42,"t":"2026-10-16T17:15:00Z","v":1671,"vw":40.435163},{"c":40.505,"h":40.52,"l":40.4201,"n":18,"o":40.47,"t":"2026-10-16T17:30:00Z","v":7366,"vw":40.45825},{"c":40.49,"h":40.49,"l":40.49,"n":3,"o":40.49,"t":"2026-10-16T17:45:00Z","v":767,"vw":40.49},{"c":40.48,"h":40.5,"l":40.4401,"n":22,"o":40.4401,"t":"2026-10-16T18:00:00Z","v":13209,"vw":40.474818},{"c":40.46,"h":40.46,"l":40.45,"n":4,"o":40.45,"t":"2026-10-16T18:15:00Z","v":564,"vw":40.453984},{"c":40.45,"h":40.4548,"l":40.45,"n":10,"o":40.4548,"t":"2026-10-16T18:30:00Z","v":1942,"vw":40.450655},{"c":40.46,"h":40.465,"l":40.46,"n":4,"o":40.465,"t":"2026-10-16T18:45:00Z","v":1043,"vw":40.463914},{"c":40.46,"h":40.46,"l":40.445,"n":9,"o":40.45,"t":"2026-10-16T19:00:00Z","v":4650,"vw":40.457244},{"c":40.48,"h":40.4998,"l":40.42,"n":15,"o":40.42,"t":"2026-10-16T19:15:00Z","v":3868,"vw":40.468904},{"c":40.45,"h":40.47,"l":40.45,"n":12,"o":40.46,"t":"2026-10-16T19:30:00Z","v":5301,"vw":40.463173},{"c":40.51,"h":40.51,"l":40.48,"n":13,"o":40.49,"t":"2026-10-16T19:45:00Z","v":1166,"vw":40.499807},{"c":40.48,"h":40.48,"l":40.48,"n":3,"o":40.48,"t":"2026-10-16T20:00:00Z","v":163,"vw":40.48},{"c":40.48,"h":40.48,"l":40.48,"n":1,"o":40.48,"t":"2026-10-16T22:15:00Z","v":998,"vw":40.48},{"c":40.49,"h":40.49,"l":40.49,"n":2,"o":40.49,"t":"2026-10-19T13:15:00Z","v":300,"vw":40.49},{"c":40.43,"h":40.46,"l":40.43,"n":15,"o":40.46,"t":"2026-10-19T13:30:00Z","v":2060,"vw":40.456293},{"c":40.4001,"h":40.45,"l":40.36,"n":16,"o":40.44,"t":"2026-10-19T13:45:00Z","v":1744,"vw":40.399766},{"c":40.38,"h":40.4448,"l":40.38,"n":4,"o":40.4001,"t":"2026-10-19T14:00:00Z","v":1902,"vw":40.404717},{"c":40.42,"h":40.47,"l":40.36,"n":5,"o":40.36,"t":"2026-10-19T14:15:00Z","v":1622,"vw":40.372056},{"c":40.36,"h":40.36,"l":40.35,"n":3,"o":40.35,"t":"2026-10-19T14:30:00Z","v":554,"vw":40.356754},{"c":40.4,"h":40.4,"l":40.4,"n":2,"o":40.4,"t":"2026-10-19T14:45:00Z","v":383,"vw":40.4},{"c":40.36,"h":40.36,"l":40.36,"n":1,"o":40.36,"t":"2026-10-19T15:00:00Z","v":144,"vw":40.36},{"c":40.35,"h":40.395,"l":40.3313,"n":6,"o":40.395,"t":"2026-10-19T15:15:00Z","v":1565,"vw":40.353273},{"c":40.4059,"h":40.44,"l":40.3247,"n":13,"o":40.405,"t":"2026-10-19T15:30:00Z","v":2422,"vw":40.387415},{"c":40.43,"h":40.43,"l":40.37,"n":18,"o":40.4,"t":"2026-10-19T15:45:00Z","v":3647,"vw":40.392817},{"c":40.375,"h":40.375,"l":40.36,"n":19,"o":40.36,"t":"2026-10-19T16:00:00Z","v":1023,"vw":40.367324},{"c":40.3992,"h":40.3992,"l":40.3992,"n":1,"o":40.3992,"t":"2026-10-19T16:15:00Z","v":302,"vw":40.3992},{"c":40.38,"h":40.38,"l":40.35,"n":5,"o":40.35,"t":"2026-10-19T16:30:00Z","v":441,"vw":40.368987},{"c":40.36,"h":40.38,"l":40.36,"n":5,"o":40.38,"t":"2026-10-19T16:45:00Z","v":661,"vw":40.365128},{"c":40.3476,"h":40.39,"l":40.3476,"n":6,"o":40.39,"t":"2026-10-19T17:00:00Z","v":716,"vw":40.369955},{"c":40.3312,"h":40.34,"l":40.3312,"n":10,"o":40.34,"t":"2026-10-19T17:15:00Z","v":467,"vw":40.336407},{"c":40.35,"h":40.37,"l":40.35,"n":10,"o":40.36,"t":"2026-10-19T17:30:00Z","v":919,"vw":40.35915},{"c":40.3906,"h":40.3906,"l":40.365,"n":16,"o":40.366,"t":"2026-10-19T17:45:00Z","v":2268,"vw":40.374291},{"c":40.4084,"h":40.4371,"l":40.365,"n":6,"o":40.4371,"t":"2026-10-19T18:00:00Z","v":1540,"vw":40.401761},{"c":40.36,"h":40.38,"l":40.36,"n":3,"o":40.38,"t":"2026-10-19T18:15:00Z","v":1804,"vw":40.365912},{"c":40.344,"h":40.378,"l":40.341,"n":17,"o":40.37,"t":"2026-10-19T18:30:00Z","v":2252,"vw":40.360887},{"c":40.375,"h":40.4,"l":40.3401,"n":7,"o":40.3401,"t":"2026-10-19T18:45:00Z","v":1503,"vw":40.388556},{"c":40.375,"h":40.375,"l":40.375,"n":7,"o":40.375,"t":"2026-10-19T19:00:00Z","v":952,"vw":40.375},{"c":40.3411,"h":40.3919,"l":40.3411,"n":5,"o":40.37,"t":"2026-10-19T19:15:00Z","v":4227,"vw":40.349212},{"c":40.36,"h":40.3899,"l":40.36,"n":11,"o":40.365,"t":"2026-10-19T19:30:00Z","v":1142,"vw":40.364687},{"c":40.37,"h":40.38,"l":40.35,"n":29,"o":40.36,"t":"2026-10-19T19:45:00Z","v":1664,"vw":40.360164},{"c":40.37,"h":40.37,"l":40.37,"n":6,"o":40.37,"t":"2026-10-19T20:00:00Z","v":355,"vw":40.37},{"c":40.382,"h":40.4,"l":40.382,"n":9,"o":40.4,"t":"2026-10-20T13:30:00Z","v":2241,"vw":40.397587},{"c":40.42,"h":40.42,"l":40.4,"n":5,"o":40.4,"t":"2026-10-20T13:45:00Z","v":445,"vw":40.405814},{"c":40.435,"h":40.47,"l":40.435,"n":78,"o":40.4549,"t":"2026-10-20T14:00:00Z","v":7770,"vw":40.446516},{"c":40.63,"h":40.64,"l":40.47,"n":68,"o":40.47,"t":"2026-10-20T14:15:00Z","v":10599,"vw":40.54455},{"c":40.6199,"h":40.68,"l":40.58,"n":63,"o":40.67,"t":"2026-10-20T14:30:00Z","v":9511,"vw":40.6539},{"c":40.62,"h":40.6278,"l":40.62,"n":14,"o":40.625,"t":"2026-10-20T14:45:00Z","v":1679,"vw":40.621322},{"c":40.57,"h":40.615,"l":40.57,"n":12,"o":40.615,"t":"2026-10-20T15:00:00Z","v":2494,"vw":40.593059},{"c":40.52,"h":40.57,"l":40.52,"n":23,"o":40.5351,"t":"2026-10-20T15:15:00Z","v":1668,"vw":40.542219},{"c":40.53,"h":40.53,"l":40.48,"n":22,"o":40.53,"t":"2026-10-20T15:30:00Z","v":4329,"vw":40.508456},{"c":40.525,"h":40.5599,"l":40.47,"n":6,"o":40.47,"t":"2026-10-20T15:45:00Z","v":2208,"vw":40.512362},{"c":40.5,"h":40.5618,"l":40.5,"n":7,"o":40.525,"t":"2026-10-20T16:00:00Z","v":1784,"vw":40.55122},{"c":40.4801,"h":40.4801,"l":40.4801,"n":3,"o":40.4801,"t":"2026-10-20T16:15:00Z","v":193,"vw":40.4801},{"c":40.4767,"h":40.5593,"l":40.4767,"n":11,"o":40.5593,"t":"2026-10-20T16:30:00Z","v":4208,"vw":40.504049},{"c":40.52,"h":40.54,"l":40.51,"n":13,"o":40.51,"t":"2026-10-20T16:45:00Z","v":1464,"vw":40.518913},{"c":40.51,"h":40.51,"l":40.51,"n":1,"o":40.51,"t":"2026-10-20T17:00:00Z","v":2360,"vw":40.51},{"c":40.5251,"h":40.5251,"l":40.5251,"n":1,"o":40.5251,"t":"2026-10-20T17:15:00Z","v":124,"vw":40.5251},{"c":40.555,"h":40.555,"l":40.5173,"n":6,"o":40.5173,"t":"2026-10-20T17:30:00Z","v":447,"vw":40.538067},{"c":40.535,"h":40.535,"l":40.535,"n":3,"o":40.535,"t":"2026-10-20T17:45:00Z","v":239,"vw":40.535},{"c":40.525,"h":40.5599,"l":40.5116,"n":17,"o":40.5599,"t":"2026-10-20T18:00:00Z","v":1911,"vw":40.525521},{"c":40.53,"h":40.56,"l":40.53,"n":8,"o":40.55,"t":"2026-10-20T18:15:00Z","v":925,"vw":40.55071},{"c":40.51,"h":40.52,"l":40.51,"n":5,"o":40.5101,"t":"2026-10-20T18:30:00Z","v":810,"vw":40.511333},{"c":40.5251,"h":40.55,"l":40.5128,"n":23,"o":40.55,"t":"2026-10-20T18:45:00Z","v":4842,"vw":40.52073},{"c":40.5251,"h":40.5251,"l":40.5251,"n":2,"o":40.5251,"t":"2026-10-20T19:00:00Z","v":1281,"vw":40.5251},{"c":40.5,"h":40.5191,"l":40.495,"n":8,"o":40.5191,"t":"2026-10-20T19:15:00Z","v":2303,"vw":40.504535},{"c":40.515,"h":40.5625,"l":40.4842,"n":36,"o":40.5199,"t":"2026-10-20T19:30:00Z","v":8424,"vw":40.510499},{"c":40.59,"h":40.59,"l":40.49,"n":109,"o":40.53,"t":"2026-10-20T19:45:00Z","v":19304,"vw":40.525437},{"c":40.58,"h":40.58,"l":40.58,"n":5,"o":40.58,"t":"2026-10-20T20:00:00Z","v":661,"vw":40.58},{"c":40.69,"h":40.69,"l":40.69,"n":1,"o":40.69,"t":"2026-10-21T13:15:00Z","v":100,"vw":40.69},{"c":40.6688,"h":40.6688,"l":40.625,"n":5,"o":40.65,"t":"2026-10-21T13:30:00Z","v":2623,"vw":40.648382},{"c":40.555,"h":40.6399,"l":40.555,"n":8,"o":40.57,"t":"2026-10-21T13:45:00Z","v":1153,"vw":40.590174},{"c":40.58,"h":40.58,"l":40.54,"n":12,"o":40.54,"t":"2026-10-21T14:00:00Z","v":756,"vw":40.551076},{"c":40.54,"h":40.59,"l":40.54,"n":7,"o":40.59,"t":"2026-10-21T14:15:00Z","v":768,"vw":40.55634},{"c":40.535,"h":40.5982,"l":40.535,"n":6,"o":40.57,"t":"2026-10-21T14:45:00Z","v":1018,"vw":40.582247},{"c":40.61,"h":40.61,"l":40.61,"n":2,"o":40.61,"t":"2026-10-21T15:00:00Z","v":1170,"vw":40.61},{"c":40.6,"h":40.6,"l":40.46,"n":15,"o":40.5794,"t":"2026-10-21T15:15:00Z","v":1960,"vw":40.551456},{"c":40.6,"h":40.605,"l":40.585,"n":11,"o":40.6,"t":"2026-10-21T15:30:00Z","v":1791,"vw":40.597103},{"c":40.62,"h":40.62,"l":40.62,"n":2,"o":40.62,"t":"2026-10-21T15:45:00Z","v":108,"vw":40.62},{"c":40.64,"h":40.64,"l":40.57,"n":7,"o":40.57,"t":"2026-10-21T16:00:00Z","v":725,"vw":40.611707},{"c":40.6058,"h":40.6387,"l":40.6058,"n":5,"o":40.6387,"t":"2026-10-21T16:15:00Z","v":922,"vw":40.629327},{"c":40.635,"h":40.66,"l":40.5994,"n":31,"o":40.5994,"t":"2026-10-21T16:30:00Z","v":1603,"vw":40.632111},{"c":40.65,"h":40.65,"l":40.64,"n":5,"o":40.64,"t":"2026-10-21T16:45:00Z","v":452,"vw":40.643175},{"c":40.6491,"h":40.6491,"l":40.6491,"n":1,"o":40.6491,"t":"2026-10-21T17:00:00Z","v":513,"vw":40.6491},{"c":40.64,"h":40.64,"l":40.64,"n":7,"o":40.64,"t":"2026-10-21T17:15:00Z","v":257,"vw":40.64},{"c":40.62,"h":40.64,"l":40.62,"n":3,"o":40.64,"t":"2026-10-21T17:30:00Z","v":919,"vw":40.622421},{"c":40.63,"h":40.63,"l":40.625,"n":2,"o":40.625,"t":"2026-10-21T17:45:00Z","v":320,"vw":40.626563},{"c":40.625,"h":40.625,"l":40.6,"n":4,"o":40.6,"t":"2026-10-21T18:00:00Z","v":922,"vw":40.621037},{"c":40.65,"h":40.65,"l":40.6189,"n":32,"o":40.6189,"t":"2026-10-21T18:30:00Z","v":4042,"vw":40.637512},{"c":40.62,"h":40.62,"l":40.575,"n":15,"o":40.62,"t":"2026-10-21T18:45:00Z","v":2166,"vw":40.605576},{"c":40.555,"h":40.555,"l":40.53,"n":29,"o":40.55,"t":"2026-10-21T19:00:00Z","v":3003,"vw":40.550529},{"c":40.6099,"h":40.6099,"l":40.57,"n":7,"o":40.57,"t":"2026-10-21T19:15:00Z","v":596,"vw":40.601464},{"c":40.63,"h":40.64,"l":40.595,"n":39,"o":40.62,"t":"2026-10-21T19:30:00Z","v":2960,"vw":40.621109},{"c":40.63,"h":40.63,"l":40.6001,"n":41,"o":40.6291,"t":"2026-10-21T19:45:00Z","v":2701,"vw":40.618815},{"c":40.62,"h":40.62,"l":40.62,"n":3,"o":40.62,"t":"2026-10-21T20:00:00Z","v":283,"vw":40.62},{"c":40.36,"h":40.36,"l":40.36,"n":9,"o":40.36,"t":"2026-10-22T13:30:00Z","v":2981,"vw":40.36},{"c":40.3301,"h":40.3301,"l":40.3301,"n":1,"o":40.3301,"t":"2026-10-22T13:45:00Z","v":109,"vw":40.3301},{"c":40.4,"h":40.4287,"l":40.39,"n":7,"o":40.393,"t":"2026-10-22T14:00:00Z","v":1010,"vw":40.401591},{"c":40.395,"h":40.4099,"l":40.38,"n":6,"o":40.38,"t":"2026-10-22T14:15:00Z","v":2260,"vw":40.400951},{"c":40.4299,"h":40.4299,"l":40.28,"n":25,"o":40.35,"t":"2026-10-22T14:30:00Z","v":4328,"vw":40.34984},{"c":40.33,"h":40.36,"l":40.33,"n":4,"o":40.3326,"t":"2026-10-22T14:45:00Z","v":591,"vw":40.343593},{"c":40.3821,"h":40.43,"l":40.35,"n":11,"o":40.4007,"t":"2026-10-22T15:00:00Z","v":3756,"vw":40.378132},{"c":40.37,"h":40.37,"l":40.32,"n":13,"o":40.3568,"t":"2026-10-22T15:15:00Z","v":1954,"vw":40.352338},{"c":40.36,"h":40.38,"l":40.36,"n":10,"o":40.38,"t":"2026-10-22T15:30:00Z","v":3059,"vw":40.363306},{"c":40.43,"h":40.43,"l":40.36,"n":20,"o":40.365,"t":"2026-10-22T15:45:00Z","v":5093,"vw":40.384997},{"c":40.4496,"h":40.4496,"l":40.36,"n":7,"o":40.39,"t":"2026-10-22T16:00:00Z","v":2274,"vw":40.431352},{"c":40.4,"h":40.44,"l":40.4,"n":6,"o":40.43,"t":"2026-10-22T16:15:00Z","v":643,"vw":40.42116},{"c":40.385,"h":40.4289,"l":40.385,"n":14,"o":40.42,"t":"2026-10-22T16:30:00Z","v":2586,"vw":40.418697},{"c":40.38,"h":40.385,"l":40.38,"n":13,"o":40.385,"t":"2026-10-22T16:45:00Z","v":1069,"vw":40.384305},{"c":40.3936,"h":40.41,"l":40.3862,"n":10,"o":40.39,"t":"2026-10-22T17:00:00Z","v":1686,"vw":40.3901},{"c":40.3905,"h":40.3905,"l":40.3905,"n":1,"o":40.3905,"t":"2026-10-22T17:15:00Z","v":124,"vw":40.3905},{"c":40.41,"h":40.42,"l":40.405,"n":8,"o":40.41,"t":"2026-10-22T17:30:00Z","v":1251,"vw":40.409765},{"c":40.395,"h":40.4399,"l":40.3714,"n":6,"o":40.3714,"t":"2026-10-22T17:45:00Z","v":1400,"vw":40.380278},{"c":40.3709,"h":40.42,"l":40.3709,"n":9,"o":40.395,"t":"2026-10-22T18:00:00Z","v":3471,"vw":40.397855},{"c":40.44,"h":40.44,"l":40.44,"n":3,"o":40.44,"t":"2026-10-22T18:15:00Z","v":2048,"vw":40.44},{"c":40.405,"h":40.43,"l":40.405,"n":7,"o":40.43,"t":"2026-10-22T18:30:00Z","v":2335,"vw":40.406222},{"c":40.41,"h":40.415,"l":40.41,"n":17,"o":40.41,"t":"2026-10-22T18:45:00Z","v":2123,"vw":40.412682},{"c":40.41,"h":40.41,"l":40.38,"n":19,"o":40.41,"t":"2026-10-22T19:00:00Z","v":1485,"vw":40.394371},{"c":40.46,"h":40.4699,"l":40.3821,"n":12,"o":40.3821,"t":"2026-10-22T19:15:00Z","v":2432,"vw":40.460814},{"c":40.4,"h":40.45,"l":40.36,"n":28,"o":40.3603,"t":"2026-10-22T19:30:00Z","v":8094,"vw":40.402203},{"c":40.45,"h":40.48,"l":40.4075,"n":41,"o":40.4358,"t":"2026-10-22T19:45:00Z","v":1767,"vw":40.431603},{"c":40.45,"h":40.45,"l":40.45,"n":4,"o":40.45,"t":"2026-10-22T20:00:00Z","v":166,"vw":40.45}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.725,"strike":47.728818456684095,"iv":0.6187763525427814,"gamma":0.039816412417320805,"theta":-0.03499546727034397,"vega":0.03186067507608668,"rho":0.0056636034922709876,"breakevenPct":19.786943032593555},{"delta":0.25,"premium":0.725,"strike":44.64990551412855,"iv":0.45607662039676733,"gamma":0.06150912011980715,"theta":-0.029636236830802618,"vega":0.036147276178232775,"rho":0.0071707320813899,"breakevenPct":12.175291753099001},{"delta":0.3,"premium":0.7255594600350497,"strike":42.97762159859801,"iv":0.352684982674787,"gamma":0.08669707841851206,"theta":-0.025540565385155006,"vega":0.03956553679669785,"rho":0.008661412977252793,"breakevenPct":8.042474805026103},{"delta":0.35,"premium":0.748698755064105,"strike":42.0520497974358,"iv":0.2924940322847406,"gamma":0.11148926578172914,"theta":-0.02296006629649932,"vega":0.04213773334911015,"rho":0.010135527081864704,"breakevenPct":5.811492095178995},{"delta":0.4,"premium":0.8195954492167764,"strike":41.53603033855482,"iv":0.26582900540530174,"gamma":0.12812580814265082,"theta":-0.021881796334395128,"vega":0.04359605045335513,"rho":0.01160795420557345,"breakevenPct":4.711064988310499},{"delta":0.45,"premium":0.8933378220585257,"strike":41.04441451960983,"iv":0.2411616586302348,"gamma":0.14427638716376318,"theta":-0.020893038395348867,"vega":0.04498799578974803,"rho":0.013080280808615386,"breakevenPct":3.6780033168562416},{"delta":0.5,"premium":0.9838724427312284,"strike":40.7204251908959,"iv":0.22622709933166824,"gamma":0.1534337488496729,"theta":-0.019871442628794027,"vega":0.04464446565739496,"rho":0.014569888161815604,"breakevenPct":3.100859415641855},{"delta":0.55,"premium":1.0760748126293689,"strike":40.4130839579021,"iv":0.21225916754710034,"gamma":0.16189656785663264,"theta":-0.01884658552034239,"vega":0.04412857397476557,"rho":0.016061211780639198,"breakevenPct":2.5689957244288513},{"delta":0.6,"premium":1.1682771825275093,"strike":40.1057427249083,"iv":0.19829123576253244,"gamma":0.1703593868635924,"theta":-0.017821728411890756,"vega":0.04361268229213618,"rho":0.017552535399462787,"breakevenPct":2.0371320332158493},{"delta":0.65,"premium":1.2630977642197663,"strike":39.8671626016426,"iv":0.185065516990644,"gamma":0.16979457669551118,"theta":-0.016370671388990374,"vega":0.040973020500229565,"rho":0.019093979493717755,"breakevenPct":1.6817314360008968},{"delta":0.7,"premium":1.3592916539395778,"strike":39.66464914960089,"iv":0.1722291048022638,"gamma":0.16449458213794202,"theta":-0.014696063404639517,"vega":0.03721939590886349,"rho":0.020661712848226398,"breakevenPct":1.418889501954177},{"delta":0.75,"premium":1.4554855436593896,"strike":39.46213569755918,"iv":0.1593926926138836,"gamma":0.15919458758037283,"theta":-0.013021455420288658,"vega":0.0334657713174974,"rho":0.022229446202735044,"breakevenPct":1.1560475679074567},{"delta":0.8,"premium":1.5516794333792014,"strike":39.25962224551747,"iv":0.1465562804255034,"gamma":0.15389459302280367,"theta":-0.011346847435937798,"vega":0.029712146726131313,"rho":0.02379717955724369,"breakevenPct":0.8932056338607363},{"delta":0.85,"premium":1.647873323099013,"strike":39.05710879347576,"iv":0.1337198682371232,"gamma":0.1485945984652345,"theta":-0.009672239451586942,"vega":0.025958522134765235,"rho":0.025364912911752337,"breakevenPct":0.6303636998140163},{"delta":0.9,"premium":2.903667158831368,"strike":37.68942169724654,"iv":0.19699385301417488,"gamma":0.08796932360921136,"theta":-0.007673751378660459,"vega":0.019784665606942052,"rho":0.026328056925060874,"breakevenPct":0.35374253665736244}],"put":[{"delta":0.2,"premium":0.725,"strike":36.1825613391028,"iv":0.5319435309609061,"gamma":0.04645012561106618,"theta":-0.028172716653636902,"vega":0.031846298402250894,"rho":-0.0072143471041764325,"breakevenPct":12.3422463804628},{"delta":0.25,"premium":0.7439965435663206,"strike":37.759861742652824,"iv":0.41487391028827314,"gamma":0.0677054905140454,"theta":-0.024519310764784526,"vega":0.036122903923812726,"rho":-0.008935072454669955,"breakevenPct":8.489826454668725},{"delta":0.3,"premium":0.7862865599501085,"strike":38.72573119900217,"iv":0.3470075972889114,"gamma":0.08874546015815027,"theta":-0.02201555783206805,"vega":0.03947081095782899,"rho":-0.01067301132219894,"breakevenPct":6.206564551169193},{"delta":0.35,"premium":0.8381926732205252,"strike":39.38192673220525,"iv":0.30199629249097576,"gamma":0.10888963637567871,"theta":-0.01992213090447916,"vega":0.04186521229959167,"rho":-0.012413800563319345,"breakevenPct":4.712647567404881},{"delta":0.4,"premium":0.893472843176398,"strike":39.93472843176398,"iv":0.264573064927504,"gamma":0.12862839122953357,"theta":-0.017962276402478966,"vega":0.04389990304595285,"rho":-0.01415512930444402,"breakevenPct":3.4826808687575266},{"delta":0.45,"premium":0.9728776757108175,"strike":40.29151070284327,"iv":0.24398883569513324,"gamma":0.14218256394119017,"theta":-0.016350321941273116,"vega":0.044373921747611386,"rho":-0.01588530968369047,"breakevenPct":2.7969517252597007},{"delta":0.5,"premium":1.0555123692497137,"strike":40.62204947699885,"iv":0.2256590472818617,"gamma":0.15490873167557379,"theta":-0.014784945075569749,"vega":0.04463899436508948,"rho":-0.017613997496598338,"breakevenPct":2.1840862601999023},{"delta":0.55,"premium":1.1381470627886097,"strike":40.95258825115444,"iv":0.2073292588685901,"gamma":0.1676348994099574,"theta":-0.013219568209866382,"vega":0.044904066982567575,"rho":-0.019342685309506214,"breakevenPct":1.5712207951401034},{"delta":0.6,"premium":1.2488060817214022,"strike":41.197612163442805,"iv":0.1954913330915266,"gamma":0.16895436376139567,"theta":-0.01157320778385841,"vega":0.042839082296601265,"rho":-0.021020771057000884,"breakevenPct":1.2390455334452388},{"delta":0.65,"premium":1.3641579846192164,"strike":41.42831596923843,"iv":0.18474051851661957,"gamma":0.16836368987945327,"theta":-0.009913286051869218,"vega":0.040383911998556045,"rho":-0.02269038310823216,"breakevenPct":0.9538739564419898},{"delta":0.7,"premium":1.4795098875170305,"strike":41.65901977503406,"iv":0.1739897039417126,"gamma":0.16777301599751088,"theta":-0.008253364319880028,"vega":0.03792874170051083,"rho":-0.02435999515946343,"breakevenPct":0.6687023794387414},{"delta":0.75,"premium":1.594861790414845,"strike":41.88972358082969,"iv":0.16323888936680556,"gamma":0.16718234211556846,"theta":-0.006593442587890835,"vega":0.03547357140246561,"rho":-0.026029607210694704,"breakevenPct":0.3835308024354924},{"delta":0.8,"premium":2.096447368421053,"strike":42.45789473684211,"iv":0.18117789473684212,"gamma":0.13905999999999996,"theta":-0.006074736842105264,"vega":0.0317357894736842,"rho":-0.027912048316446683,"breakevenPct":0.21891874308763762},{"delta":0.85,"premium":3.3710937499999982,"strike":43.74609375,"iv":0.24759531249999991,"gamma":0.08371718750000005,"theta":-0.007220703124999998,"vega":0.026536328125000005,"rho":-0.030313344893522498,"breakevenPct":0.1854140914709588},{"delta":0.9,"premium":6.407228915662658,"strike":46.807228915662655,"iv":0.3791722891566268,"gamma":0.04068433734939753,"theta":-0.008484337349397594,"vega":0.020031325301204814,"rho":-0.034159027697310836,"breakevenPct":0.12360939431397838}]},"raw":{"call":[{"delta":0.2,"premium":0.725,"strike":47.728818456684095,"iv":0.6187763525427814,"gamma":0.039816412417320805,"theta":-0.03499546727034397,"vega":0.03186067507608668,"rho":0.0056636034922709876,"breakevenPct":19.786943032593555},{"delta":0.25,"premium":0.725,"strike":44.64990551412855,"iv":0.45607662039676733,"gamma":0.06150912011980715,"theta":-0.029636236830802618,"vega":0.036147276178232775,"rho":0.0071707320813899,"breakevenPct":12.175291753099001},{"delta":0.3,"premium":0.7255594600350497,"strike":42.97762159859801,"iv":0.352684982674787,"gamma":0.08669707841851206,"theta":-0.025540565385155006,"vega":0.03956553679669785,"rho":0.008661412977252793,"breakevenPct":8.042474805026103},{"delta":0.35,"premium":0.748698755064105,"strike":42.0520497974358,"iv":0.2924940322847406,"gamma":0.11148926578172914,"theta":-0.02296006629649932,"vega":0.04213773334911015,"rho":0.010135527081864704,"breakevenPct":5.811492095178995},{"delta":0.4,"premium":0.8195954492167764,"strike":41.53603033855482,"iv":0.26582900540530174,"gamma":0.12812580814265082,"theta":-0.021881796334395128,"vega":0.04359605045335513,"rho":0.01160795420557345,"breakevenPct":4.711064988310499},{"delta":0.45,"premium":0.8933378220585257,"strike":41.04441451960983,"iv":0.2411616586302348,"gamma":0.14427638716376318,"theta":-0.020893038395348867,"vega":0.04498799578974803,"rho":0.013080280808615386,"breakevenPct":3.6780033168562416},{"delta":0.5,"premium":0.9838724427312284,"strike":40.7204251908959,"iv":0.22622709933166824,"gamma":0.1534337488496729,"theta":-0.019871442628794027,"vega":0.04464446565739496,"rho":0.014569888161815604,"breakevenPct":3.100859415641855},{"delta":0.55,"premium":1.0760748126293689,"strike":40.4130839579021,"iv":0.21225916754710034,"gamma":0.16189656785663264,"theta":-0.01884658552034239,"vega":0.04412857397476557,"rho":0.016061211780639198,"breakevenPct":2.5689957244288513},{"delta":0.6,"premium":1.1682771825275093,"strike":40.1057427249083,"iv":0.19829123576253244,"gamma":0.1703593868635924,"theta":-0.017821728411890756,"vega":0.04361268229213618,"rho":0.017552535399462787,"breakevenPct":2.0371320332158493},{"delta":0.65,"premium":1.2630977642197663,"strike":39.8671626016426,"iv":0.185065516990644,"gamma":0.16979457669551118,"theta":-0.016370671388990374,"vega":0.040973020500229565,"rho":0.019093979493717755,"breakevenPct":1.6817314360008968},{"delta":0.7,"premium":1.3592916539395778,"strike":39.66464914960089,"iv":0.1722291048022638,"gamma":0.16449458213794202,"theta":-0.014696063404639517,"vega":0.03721939590886349,"rho":0.020661712848226398,"breakevenPct":1.418889501954177},{"delta":0.75,"premium":1.4554855436593896,"strike":39.46213569755918,"iv":0.1593926926138836,"gamma":0.15919458758037283,"theta":-0.013021455420288658,"vega":0.0334657713174974,"rho":0.022229446202735044,"breakevenPct":1.1560475679074567},{"delta":0.8,"premium":1.5516794333792014,"strike":39.25962224551747,"iv":0.1465562804255034,"gamma":0.15389459302280367,"theta":-0.011346847435937798,"vega":0.029712146726131313,"rho":0.02379717955724369,"breakevenPct":0.8932056338607363},{"delta":0.85,"premium":1.647873323099013,"strike":39.05710879347576,"iv":0.1337198682371232,"gamma":0.1485945984652345,"theta":-0.009672239451586942,"vega":0.025958522134765235,"rho":0.025364912911752337,"breakevenPct":0.6303636998140163},{"delta":0.9,"premium":2.903667158831368,"strike":37.68942169724654,"iv":0.19699385301417488,"gamma":0.08796932360921136,"theta":-0.007673751378660459,"vega":0.019784665606942052,"rho":0.026328056925060874,"breakevenPct":0.35374253665736244}],"put":[{"delta":0.2,"premium":0.725,"strike":36.1825613391028,"iv":0.5319435309609061,"gamma":0.04645012561106618,"theta":-0.028172716653636902,"vega":0.031846298402250894,"rho":-0.0072143471041764325,"breakevenPct":12.3422463804628},{"delta":0.25,"premium":0.7439965435663206,"strike":37.759861742652824,"iv":0.41487391028827314,"gamma":0.0677054905140454,"theta":-0.024519310764784526,"vega":0.036122903923812726,"rho":-0.008935072454669955,"breakevenPct":8.489826454668725},{"delta":0.3,"premium":0.7862865599501085,"strike":38.72573119900217,"iv":0.3470075972889114,"gamma":0.08874546015815027,"theta":-0.02201555783206805,"vega":0.03947081095782899,"rho":-0.01067301132219894,"breakevenPct":6.206564551169193},{"delta":0.35,"premium":0.8381926732205252,"strike":39.38192673220525,"iv":0.30199629249097576,"gamma":0.10888963637567871,"theta":-0.01992213090447916,"vega":0.04186521229959167,"rho":-0.012413800563319345,"breakevenPct":4.712647567404881},{"delta":0.4,"premium":0.893472843176398,"strike":39.93472843176398,"iv":0.264573064927504,"gamma":0.12862839122953357,"theta":-0.017962276402478966,"vega":0.04389990304595285,"rho":-0.01415512930444402,"breakevenPct":3.4826808687575266},{"delta":0.45,"premium":0.9728776757108175,"strike":40.29151070284327,"iv":0.24398883569513324,"gamma":0.14218256394119017,"theta":-0.016350321941273116,"vega":0.044373921747611386,"rho":-0.01588530968369047,"breakevenPct":2.7969517252597007},{"delta":0.5,"premium":1.0555123692497137,"strike":40.62204947699885,"iv":0.2256590472818617,"gamma":0.15490873167557379,"theta":-0.014784945075569749,"vega":0.04463899436508948,"rho":-0.017613997496598338,"breakevenPct":2.1840862601999023},{"delta":0.55,"premium":1.1381470627886097,"strike":40.95258825115444,"iv":0.2073292588685901,"gamma":0.1676348994099574,"theta":-0.013219568209866382,"vega":0.044904066982567575,"rho":-0.019342685309506214,"breakevenPct":1.5712207951401034},{"delta":0.6,"premium":1.2488060817214022,"strike":41.197612163442805,"iv":0.1954913330915266,"gamma":0.16895436376139567,"theta":-0.01157320778385841,"vega":0.042839082296601265,"rho":-0.021020771057000884,"breakevenPct":1.2390455334452388},{"delta":0.65,"premium":1.3641579846192164,"strike":41.42831596923843,"iv":0.18474051851661957,"gamma":0.16836368987945327,"theta":-0.009913286051869218,"vega":0.040383911998556045,"rho":-0.02269038310823216,"breakevenPct":0.9538739564419898},{"delta":0.7,"premium":1.4795098875170305,"strike":41.65901977503406,"iv":0.1739897039417126,"gamma":0.16777301599751088,"theta":-0.008253364319880028,"vega":0.03792874170051083,"rho":-0.02435999515946343,"breakevenPct":0.6687023794387414},{"delta":0.75,"premium":1.594861790414845,"strike":41.88972358082969,"iv":0.16323888936680556,"gamma":0.16718234211556846,"theta":-0.006593442587890835,"vega":0.03547357140246561,"rho":-0.026029607210694704,"breakevenPct":0.3835308024354924},{"delta":0.8,"premium":2.096447368421053,"strike":42.45789473684211,"iv":0.18117789473684212,"gamma":0.13905999999999996,"theta":-0.006074736842105264,"vega":0.0317357894736842,"rho":-0.027912048316446683,"breakevenPct":0.21891874308763762},{"delta":0.85,"premium":3.3710937499999982,"strike":43.74609375,"iv":0.24759531249999991,"gamma":0.08371718750000005,"theta":-0.007220703124999998,"vega":0.026536328125000005,"rho":-0.030313344893522498,"breakevenPct":0.1854140914709588},{"delta":0.9,"premium":6.407228915662658,"strike":46.807228915662655,"iv":0.3791722891566268,"gamma":0.04068433734939753,"theta":-0.008484337349397594,"vega":0.020031325301204814,"rho":-0.034159027697310836,"breakevenPct":0.12360939431397838}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}