{"symbol":"EELV","url":"https://intraalpha.com/companies/EELV","capturedAt":"2026-10-23T20:33:13.096Z","state":"ready","quote":{"symbol":"EELV","last_price":27.86,"prev_close":27.97,"regular_close":27.86,"change":-0.11,"change_pct":-0.3933,"regular_change":-0.11,"regular_change_pct":-0.3933,"extended_change":0,"extended_change_pct":0,"bid":27.86,"ask":28.02,"bid_size":200,"ask_size":200,"volume":28493,"vwap":27.845455,"open":27.82,"high":27.943,"low":27.81,"close":27.86,"trade_count":143,"last_trade_at":"2026-10-23T20:10:00.003752088Z","last_quote_at":"2026-10-23T20:01:36.006696707Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-23T16:32:51.376190041-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":414000000,"net_expense_ratio":0.0029,"portfolio_turnover":0.68,"dividend_yield":0.0498,"inception_date":"2012-01-13","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T20:33:12.714857+00:00"},"optionObservedAt":"2026-10-23T19:55:01.386Z","bars":[{"c":28.21,"h":28.31,"l":28.21,"n":2,"o":28.31,"t":"2026-10-16T13:30:00Z","v":248,"vw":28.269677},{"c":28.25,"h":28.25,"l":28.25,"n":4,"o":28.25,"t":"2026-10-16T13:55:00Z","v":153,"vw":28.25},{"c":28.24,"h":28.24,"l":28.24,"n":1,"o":28.24,"t":"2026-10-16T14:05:00Z","v":100,"vw":28.24},{"c":28.2392,"h":28.2392,"l":28.2392,"n":1,"o":28.2392,"t":"2026-10-16T14:15:00Z","v":120,"vw":28.2392},{"c":28.2697,"h":28.2697,"l":28.2697,"n":3,"o":28.2697,"t":"2026-10-16T14:20:00Z","v":177,"vw":28.2697},{"c":28.26,"h":28.26,"l":28.26,"n":2,"o":28.26,"t":"2026-10-16T14:30:00Z","v":200,"vw":28.26},{"c":28.2,"h":28.2,"l":28.2,"n":6,"o":28.2,"t":"2026-10-16T14:45:00Z","v":259,"vw":28.2},{"c":28.21,"h":28.21,"l":28.21,"n":1,"o":28.21,"t":"2026-10-16T14:55:00Z","v":100,"vw":28.21},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-16T15:00:00Z","v":3336,"vw":28.18},{"c":28.22,"h":28.22,"l":28.215,"n":10,"o":28.215,"t":"2026-10-16T15:05:00Z","v":734,"vw":28.216429},{"c":28.21,"h":28.21,"l":28.21,"n":19,"o":28.21,"t":"2026-10-16T15:10:00Z","v":1803,"vw":28.21},{"c":28.2199,"h":28.2199,"l":28.2,"n":2,"o":28.2,"t":"2026-10-16T15:15:00Z","v":1171,"vw":28.218201},{"c":28.2098,"h":28.2098,"l":28.2098,"n":2,"o":28.2098,"t":"2026-10-16T15:20:00Z","v":126,"vw":28.2098},{"c":28.2,"h":28.2,"l":28.2,"n":3,"o":28.2,"t":"2026-10-16T15:25:00Z","v":197,"vw":28.2},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-16T15:30:00Z","v":229,"vw":28.23},{"c":28.2003,"h":28.2003,"l":28.2003,"n":2,"o":28.2003,"t":"2026-10-16T15:35:00Z","v":110,"vw":28.2003},{"c":28.195,"h":28.195,"l":28.195,"n":5,"o":28.195,"t":"2026-10-16T16:00:00Z","v":403,"vw":28.195},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-10-16T16:35:00Z","v":193,"vw":28.2},{"c":28.22,"h":28.22,"l":28.18,"n":21,"o":28.22,"t":"2026-10-16T16:40:00Z","v":4214,"vw":28.187078},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-16T16:45:00Z","v":100,"vw":28.18},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-16T17:05:00Z","v":100,"vw":28.2},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-16T17:10:00Z","v":775,"vw":28.19},{"c":28.15,"h":28.1801,"l":28.12,"n":22,"o":28.18,"t":"2026-10-16T17:15:00Z","v":2037,"vw":28.165606},{"c":28.14,"h":28.14,"l":28.14,"n":10,"o":28.14,"t":"2026-10-16T17:20:00Z","v":814,"vw":28.14},{"c":28.155,"h":28.1599,"l":28.15,"n":7,"o":28.1599,"t":"2026-10-16T17:25:00Z","v":914,"vw":28.153092},{"c":28.165,"h":28.165,"l":28.165,"n":1,"o":28.165,"t":"2026-10-16T17:35:00Z","v":1405,"vw":28.165},{"c":28.185,"h":28.185,"l":28.18,"n":22,"o":28.18,"t":"2026-10-16T17:40:00Z","v":1340,"vw":28.180455},{"c":28.145,"h":28.18,"l":28.145,"n":13,"o":28.18,"t":"2026-10-16T17:50:00Z","v":946,"vw":28.168333},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-16T18:10:00Z","v":874,"vw":28.17},{"c":28.1987,"h":28.1987,"l":28.1987,"n":4,"o":28.1987,"t":"2026-10-16T18:15:00Z","v":206,"vw":28.1987},{"c":28.2,"h":28.2,"l":28.2,"n":2,"o":28.2,"t":"2026-10-16T18:20:00Z","v":198,"vw":28.2},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-16T18:30:00Z","v":265,"vw":28.17},{"c":28.1902,"h":28.1902,"l":28.1902,"n":1,"o":28.1902,"t":"2026-10-16T18:40:00Z","v":257,"vw":28.1902},{"c":28.18,"h":28.2,"l":28.17,"n":9,"o":28.17,"t":"2026-10-16T19:10:00Z","v":919,"vw":28.180769},{"c":28.165,"h":28.2,"l":28.15,"n":14,"o":28.19,"t":"2026-10-16T19:15:00Z","v":22319,"vw":28.189377},{"c":28.17,"h":28.17,"l":28.165,"n":4,"o":28.165,"t":"2026-10-16T19:20:00Z","v":490,"vw":28.16625},{"c":28.22,"h":28.22,"l":28.22,"n":7,"o":28.22,"t":"2026-10-16T19:30:00Z","v":311,"vw":28.22},{"c":28.23,"h":28.23,"l":28.23,"n":3,"o":28.23,"t":"2026-10-16T19:50:00Z","v":175,"vw":28.23},{"c":28.21,"h":28.21,"l":28.17,"n":12,"o":28.195,"t":"2026-10-16T19:55:00Z","v":826,"vw":28.195833},{"c":28.21,"h":28.21,"l":28.21,"n":3,"o":28.21,"t":"2026-10-16T20:00:00Z","v":126,"vw":28.21},{"c":28.17,"h":28.17,"l":28.16,"n":6,"o":28.16,"t":"2026-10-19T13:30:00Z","v":848,"vw":28.165896},{"c":28.19,"h":28.19,"l":28.19,"n":4,"o":28.19,"t":"2026-10-19T14:00:00Z","v":109,"vw":28.19},{"c":28.14,"h":28.24,"l":28.121,"n":19,"o":28.13,"t":"2026-10-19T14:15:00Z","v":2303,"vw":28.133878},{"c":28.164,"h":28.164,"l":28.164,"n":1,"o":28.164,"t":"2026-10-19T14:20:00Z","v":565,"vw":28.164},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-19T14:25:00Z","v":100,"vw":28.12},{"c":28.135,"h":28.135,"l":28.135,"n":4,"o":28.135,"t":"2026-10-19T14:40:00Z","v":221,"vw":28.135},{"c":28.14,"h":28.14,"l":28.14,"n":4,"o":28.14,"t":"2026-10-19T14:50:00Z","v":187,"vw":28.14},{"c":28.2099,"h":28.2099,"l":28.2099,"n":2,"o":28.2099,"t":"2026-10-19T15:10:00Z","v":102,"vw":28.2099},{"c":28.23,"h":28.23,"l":28.22,"n":4,"o":28.22,"t":"2026-10-19T15:20:00Z","v":246,"vw":28.225},{"c":28.1982,"h":28.1982,"l":28.1982,"n":2,"o":28.1982,"t":"2026-10-19T15:25:00Z","v":220,"vw":28.1982},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-19T15:45:00Z","v":129,"vw":28.17},{"c":28.1,"h":28.1,"l":28.1,"n":7,"o":28.1,"t":"2026-10-19T16:50:00Z","v":632,"vw":28.1},{"c":28.125,"h":28.125,"l":28.125,"n":2,"o":28.125,"t":"2026-10-19T17:05:00Z","v":2517,"vw":28.125},{"c":28.1299,"h":28.1299,"l":28.1299,"n":2,"o":28.1299,"t":"2026-10-19T17:20:00Z","v":1681,"vw":28.1299},{"c":28.0995,"h":28.0995,"l":28.0995,"n":1,"o":28.0995,"t":"2026-10-19T17:35:00Z","v":273,"vw":28.0995},{"c":28.12,"h":28.12,"l":28.12,"n":2,"o":28.12,"t":"2026-10-19T17:55:00Z","v":3026,"vw":28.12},{"c":28.115,"h":28.115,"l":28.08,"n":11,"o":28.09,"t":"2026-10-19T18:05:00Z","v":1028,"vw":28.09652},{"c":28.1499,"h":28.1499,"l":28.115,"n":3,"o":28.115,"t":"2026-10-19T18:10:00Z","v":514,"vw":28.129274},{"c":28.0807,"h":28.0807,"l":28.0807,"n":1,"o":28.0807,"t":"2026-10-19T18:20:00Z","v":345,"vw":28.0807},{"c":28.1599,"h":28.1599,"l":28.125,"n":6,"o":28.125,"t":"2026-10-19T19:15:00Z","v":322,"vw":28.136711},{"c":28.125,"h":28.125,"l":28.125,"n":3,"o":28.125,"t":"2026-10-19T19:30:00Z","v":415,"vw":28.125},{"c":28.125,"h":28.125,"l":28.125,"n":6,"o":28.125,"t":"2026-10-19T19:35:00Z","v":240,"vw":28.125},{"c":28.11,"h":28.12,"l":28.11,"n":18,"o":28.12,"t":"2026-10-19T19:55:00Z","v":768,"vw":28.113333},{"c":28.11,"h":28.11,"l":28.11,"n":3,"o":28.11,"t":"2026-10-19T20:00:00Z","v":130,"vw":28.11},{"c":28.1108,"h":28.1108,"l":28.1108,"n":1,"o":28.1108,"t":"2026-10-20T13:45:00Z","v":330,"vw":28.1108},{"c":28.2219,"h":28.2219,"l":28.2219,"n":1,"o":28.2219,"t":"2026-10-20T14:25:00Z","v":300,"vw":28.2219},{"c":28.2633,"h":28.2633,"l":28.215,"n":4,"o":28.215,"t":"2026-10-20T14:30:00Z","v":314,"vw":28.246759},{"c":28.1501,"h":28.1501,"l":28.1501,"n":1,"o":28.1501,"t":"2026-10-20T14:35:00Z","v":250,"vw":28.1501},{"c":28.16,"h":28.16,"l":28.16,"n":6,"o":28.16,"t":"2026-10-20T14:45:00Z","v":350,"vw":28.16},{"c":28.15,"h":28.15,"l":28.15,"n":5,"o":28.15,"t":"2026-10-20T14:50:00Z","v":696,"vw":28.15},{"c":28.21,"h":28.21,"l":28.21,"n":1,"o":28.21,"t":"2026-10-20T15:10:00Z","v":100,"vw":28.21},{"c":28.175,"h":28.2199,"l":28.175,"n":9,"o":28.2199,"t":"2026-10-20T15:45:00Z","v":1029,"vw":28.196336},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-20T16:05:00Z","v":536,"vw":28.175},{"c":28.16,"h":28.17,"l":28.16,"n":4,"o":28.17,"t":"2026-10-20T16:45:00Z","v":7620,"vw":28.160134},{"c":28.1201,"h":28.13,"l":28.1201,"n":2,"o":28.13,"t":"2026-10-20T17:00:00Z","v":533,"vw":28.121957},{"c":28.22,"h":28.22,"l":28.22,"n":2,"o":28.22,"t":"2026-10-20T17:25:00Z","v":547,"vw":28.22},{"c":28.2198,"h":28.2198,"l":28.2198,"n":2,"o":28.2198,"t":"2026-10-20T17:30:00Z","v":2379,"vw":28.2198},{"c":28.1812,"h":28.1812,"l":28.1812,"n":1,"o":28.1812,"t":"2026-10-20T18:05:00Z","v":132,"vw":28.1812},{"c":28.2039,"h":28.2039,"l":28.2039,"n":1,"o":28.2039,"t":"2026-10-20T18:15:00Z","v":708,"vw":28.2039},{"c":28.17,"h":28.17,"l":28.17,"n":5,"o":28.17,"t":"2026-10-20T18:50:00Z","v":300,"vw":28.17},{"c":28.18,"h":28.18,"l":28.17,"n":4,"o":28.17,"t":"2026-10-20T18:55:00Z","v":317,"vw":28.17359},{"c":28.17,"h":28.18,"l":28.165,"n":4,"o":28.165,"t":"2026-10-20T19:00:00Z","v":1900,"vw":28.170087},{"c":28.14,"h":28.14,"l":28.14,"n":3,"o":28.14,"t":"2026-10-20T19:10:00Z","v":525,"vw":28.14},{"c":28.165,"h":28.19,"l":28.165,"n":9,"o":28.19,"t":"2026-10-20T19:15:00Z","v":950,"vw":28.182446},{"c":28.19,"h":28.19,"l":28.18,"n":5,"o":28.18,"t":"2026-10-20T19:20:00Z","v":410,"vw":28.183388},{"c":28.18,"h":28.18,"l":28.18,"n":3,"o":28.18,"t":"2026-10-20T19:25:00Z","v":196,"vw":28.18},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-20T19:30:00Z","v":200,"vw":28.18},{"c":28.1799,"h":28.18,"l":28.155,"n":10,"o":28.155,"t":"2026-10-20T19:35:00Z","v":1204,"vw":28.177178},{"c":28.189,"h":28.19,"l":28.189,"n":3,"o":28.19,"t":"2026-10-20T19:45:00Z","v":1230,"vw":28.189245},{"c":28.24,"h":28.24,"l":28.19,"n":24,"o":28.24,"t":"2026-10-20T19:55:00Z","v":1182,"vw":28.221429},{"c":28.14,"h":28.14,"l":28.14,"n":3,"o":28.14,"t":"2026-10-20T20:00:00Z","v":102,"vw":28.14},{"c":28.2,"h":28.24,"l":28.2,"n":13,"o":28.24,"t":"2026-10-21T13:30:00Z","v":1332,"vw":28.235902},{"c":28.15,"h":28.1899,"l":28.15,"n":7,"o":28.1899,"t":"2026-10-21T13:35:00Z","v":270,"vw":28.173275},{"c":28.1499,"h":28.1499,"l":28.1499,"n":2,"o":28.1499,"t":"2026-10-21T14:10:00Z","v":210,"vw":28.1499},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-10-21T14:20:00Z","v":100,"vw":28.15},{"c":28.11,"h":28.135,"l":28.11,"n":2,"o":28.135,"t":"2026-10-21T14:55:00Z","v":744,"vw":28.114603},{"c":28.2099,"h":28.2099,"l":28.14,"n":2,"o":28.14,"t":"2026-10-21T15:10:00Z","v":753,"vw":28.184651},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-21T15:15:00Z","v":131,"vw":28.17},{"c":28.135,"h":28.135,"l":28.135,"n":2,"o":28.135,"t":"2026-10-21T15:20:00Z","v":386,"vw":28.135},{"c":28.1784,"h":28.1784,"l":28.1784,"n":2,"o":28.1784,"t":"2026-10-21T15:40:00Z","v":111,"vw":28.1784},{"c":28.145,"h":28.145,"l":28.125,"n":3,"o":28.125,"t":"2026-10-21T16:05:00Z","v":1255,"vw":28.137496},{"c":28.1784,"h":28.1784,"l":28.1784,"n":4,"o":28.1784,"t":"2026-10-21T16:20:00Z","v":1184,"vw":28.1784},{"c":28.14,"h":28.14,"l":28.11,"n":27,"o":28.12,"t":"2026-10-21T16:30:00Z","v":3029,"vw":28.130426},{"c":28.16,"h":28.16,"l":28.12,"n":10,"o":28.135,"t":"2026-10-21T16:35:00Z","v":2074,"vw":28.135499},{"c":28.1999,"h":28.1999,"l":28.1999,"n":1,"o":28.1999,"t":"2026-10-21T16:40:00Z","v":135,"vw":28.1999},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-10-21T16:45:00Z","v":283,"vw":28.16},{"c":28.155,"h":28.155,"l":28.13,"n":4,"o":28.13,"t":"2026-10-21T16:55:00Z","v":410,"vw":28.14821},{"c":28.15,"h":28.15,"l":28.15,"n":3,"o":28.15,"t":"2026-10-21T17:35:00Z","v":301,"vw":28.15},{"c":28.1535,"h":28.1535,"l":28.1535,"n":1,"o":28.1535,"t":"2026-10-21T18:15:00Z","v":350,"vw":28.1535},{"c":28.15,"h":28.15,"l":28.15,"n":2,"o":28.15,"t":"2026-10-21T18:30:00Z","v":1891,"vw":28.15},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-21T18:35:00Z","v":175,"vw":28.17},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-21T18:40:00Z","v":248,"vw":28.17},{"c":28.135,"h":28.135,"l":28.135,"n":1,"o":28.135,"t":"2026-10-21T18:50:00Z","v":100,"vw":28.135},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-10-21T19:00:00Z","v":433,"vw":28.1},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-21T19:05:00Z","v":162,"vw":28.13},{"c":28.135,"h":28.135,"l":28.135,"n":2,"o":28.135,"t":"2026-10-21T19:25:00Z","v":105,"vw":28.135},{"c":28.135,"h":28.135,"l":28.135,"n":1,"o":28.135,"t":"2026-10-21T19:30:00Z","v":100,"vw":28.135},{"c":28.11,"h":28.1409,"l":28.1,"n":5,"o":28.1409,"t":"2026-10-21T19:35:00Z","v":5218,"vw":28.101171},{"c":28.1606,"h":28.1606,"l":28.12,"n":7,"o":28.145,"t":"2026-10-21T19:40:00Z","v":950,"vw":28.135368},{"c":28.165,"h":28.165,"l":28.13,"n":13,"o":28.13,"t":"2026-10-21T19:55:00Z","v":679,"vw":28.13875},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-21T20:00:00Z","v":112,"vw":28.14},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-10-22T13:25:00Z","v":600,"vw":27.86},{"c":28.02,"h":28.02,"l":28.02,"n":3,"o":28.02,"t":"2026-10-22T13:30:00Z","v":965,"vw":28.02},{"c":27.97,"h":28.02,"l":27.97,"n":9,"o":28.0199,"t":"2026-10-22T13:35:00Z","v":715,"vw":28.0016},{"c":27.96,"h":27.96,"l":27.96,"n":3,"o":27.96,"t":"2026-10-22T13:45:00Z","v":294,"vw":27.96},{"c":27.94,"h":27.94,"l":27.91,"n":5,"o":27.91,"t":"2026-10-22T14:15:00Z","v":393,"vw":27.92},{"c":27.915,"h":27.9399,"l":27.915,"n":3,"o":27.9399,"t":"2026-10-22T14:30:00Z","v":671,"vw":27.925852},{"c":27.8943,"h":27.9,"l":27.8943,"n":11,"o":27.9,"t":"2026-10-22T14:35:00Z","v":1038,"vw":27.898661},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-22T15:05:00Z","v":383,"vw":27.92},{"c":27.94,"h":27.94,"l":27.94,"n":4,"o":27.94,"t":"2026-10-22T15:30:00Z","v":1296,"vw":27.94},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-22T15:55:00Z","v":192,"vw":27.92},{"c":27.935,"h":27.935,"l":27.935,"n":1,"o":27.935,"t":"2026-10-22T16:00:00Z","v":100,"vw":27.935},{"c":27.96,"h":27.96,"l":27.87,"n":8,"o":27.88,"t":"2026-10-22T16:45:00Z","v":998,"vw":27.910853},{"c":27.925,"h":27.925,"l":27.925,"n":3,"o":27.925,"t":"2026-10-22T16:55:00Z","v":262,"vw":27.925},{"c":27.9599,"h":27.9599,"l":27.89,"n":4,"o":27.89,"t":"2026-10-22T17:05:00Z","v":530,"vw":27.928902},{"c":27.925,"h":27.925,"l":27.925,"n":1,"o":27.925,"t":"2026-10-22T17:10:00Z","v":185,"vw":27.925},{"c":27.925,"h":27.925,"l":27.925,"n":1,"o":27.925,"t":"2026-10-22T17:20:00Z","v":683,"vw":27.925},{"c":27.9204,"h":27.9204,"l":27.9204,"n":2,"o":27.9204,"t":"2026-10-22T17:35:00Z","v":155,"vw":27.9204},{"c":27.89,"h":27.89,"l":27.89,"n":6,"o":27.89,"t":"2026-10-22T17:45:00Z","v":501,"vw":27.89},{"c":27.9647,"h":27.9647,"l":27.9647,"n":1,"o":27.9647,"t":"2026-10-22T17:50:00Z","v":142,"vw":27.9647},{"c":27.94,"h":27.94,"l":27.94,"n":2,"o":27.94,"t":"2026-10-22T18:25:00Z","v":215,"vw":27.94},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-22T18:40:00Z","v":536,"vw":27.93},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-10-22T18:55:00Z","v":550,"vw":27.94},{"c":27.94,"h":27.94,"l":27.94,"n":3,"o":27.94,"t":"2026-10-22T19:10:00Z","v":258,"vw":27.94},{"c":27.94,"h":27.94,"l":27.94,"n":2,"o":27.94,"t":"2026-10-22T19:35:00Z","v":1010,"vw":27.94},{"c":27.925,"h":27.93,"l":27.92,"n":7,"o":27.93,"t":"2026-10-22T19:40:00Z","v":714,"vw":27.926429},{"c":27.92,"h":27.92,"l":27.92,"n":3,"o":27.92,"t":"2026-10-22T19:45:00Z","v":235,"vw":27.92},{"c":27.99,"h":27.99,"l":27.925,"n":13,"o":27.955,"t":"2026-10-22T19:50:00Z","v":1156,"vw":27.938636},{"c":27.93,"h":27.97,"l":27.925,"n":24,"o":27.97,"t":"2026-10-22T19:55:00Z","v":1729,"vw":27.957643},{"c":27.97,"h":27.97,"l":27.97,"n":5,"o":27.97,"t":"2026-10-22T20:00:00Z","v":143,"vw":27.97},{"c":27.82,"h":27.82,"l":27.82,"n":3,"o":27.82,"t":"2026-10-23T13:30:00Z","v":1622,"vw":27.82},{"c":27.875,"h":27.875,"l":27.875,"n":1,"o":27.875,"t":"2026-10-23T14:00:00Z","v":747,"vw":27.875},{"c":27.845,"h":27.845,"l":27.81,"n":3,"o":27.81,"t":"2026-10-23T14:15:00Z","v":12635,"vw":27.811098},{"c":27.8741,"h":27.8741,"l":27.8741,"n":1,"o":27.8741,"t":"2026-10-23T14:30:00Z","v":895,"vw":27.8741},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-10-23T14:40:00Z","v":113,"vw":27.89},{"c":27.835,"h":27.835,"l":27.835,"n":1,"o":27.835,"t":"2026-10-23T15:00:00Z","v":236,"vw":27.835},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-23T15:15:00Z","v":1482,"vw":27.87},{"c":27.9412,"h":27.9412,"l":27.9412,"n":1,"o":27.9412,"t":"2026-10-23T15:25:00Z","v":333,"vw":27.9412},{"c":27.848,"h":27.848,"l":27.848,"n":1,"o":27.848,"t":"2026-10-23T15:50:00Z","v":749,"vw":27.848},{"c":27.865,"h":27.865,"l":27.865,"n":2,"o":27.865,"t":"2026-10-23T16:00:00Z","v":141,"vw":27.865},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-23T16:05:00Z","v":129,"vw":27.87},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-10-23T16:35:00Z","v":1195,"vw":27.86},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-23T16:50:00Z","v":764,"vw":27.87},{"c":27.845,"h":27.845,"l":27.845,"n":2,"o":27.845,"t":"2026-10-23T17:15:00Z","v":242,"vw":27.845},{"c":27.943,"h":27.943,"l":27.905,"n":2,"o":27.905,"t":"2026-10-23T18:10:00Z","v":1649,"vw":27.913711},{"c":27.895,"h":27.895,"l":27.895,"n":1,"o":27.895,"t":"2026-10-23T18:25:00Z","v":206,"vw":27.895},{"c":27.905,"h":27.91,"l":27.905,"n":2,"o":27.91,"t":"2026-10-23T18:35:00Z","v":640,"vw":27.908898},{"c":27.905,"h":27.905,"l":27.905,"n":1,"o":27.905,"t":"2026-10-23T19:05:00Z","v":121,"vw":27.905},{"c":27.905,"h":27.905,"l":27.905,"n":1,"o":27.905,"t":"2026-10-23T19:10:00Z","v":179,"vw":27.905},{"c":27.9049,"h":27.9422,"l":27.87,"n":27,"o":27.9173,"t":"2026-10-23T19:15:00Z","v":2390,"vw":27.919405},{"c":27.85,"h":27.85,"l":27.85,"n":2,"o":27.85,"t":"2026-10-23T19:30:00Z","v":324,"vw":27.85},{"c":27.86,"h":27.86,"l":27.86,"n":4,"o":27.86,"t":"2026-10-23T20:00:00Z","v":220,"vw":27.86}],"history":[{"c":25.34,"h":25.47,"l":25.32,"n":252,"o":25.44,"t":"2024-10-21T04:00:00Z","v":29600,"vw":25.358533},{"c":25.26,"h":25.4129,"l":25.26,"n":287,"o":25.26,"t":"2024-10-22T04:00:00Z","v":51065,"vw":25.348155},{"c":25.04,"h":25.2199,"l":25.0165,"n":362,"o":25.13,"t":"2024-10-23T04:00:00Z","v":74656,"vw":25.089422},{"c":25.13,"h":25.2099,"l":25.0263,"n":230,"o":25.2099,"t":"2024-10-24T04:00:00Z","v":29858,"vw":25.100661},{"c":25.05,"h":25.2378,"l":25.05,"n":333,"o":25.15,"t":"2024-10-25T04:00:00Z","v":61039,"vw":25.113349},{"c":25.16,"h":25.239,"l":25.12,"n":259,"o":25.12,"t":"2024-10-28T04:00:00Z","v":37788,"vw":25.202186},{"c":25.09,"h":25.25,"l":25.09,"n":254,"o":25.1,"t":"2024-10-29T04:00:00Z","v":74792,"vw":25.130811},{"c":24.96,"h":25.04,"l":24.93,"n":149,"o":24.95,"t":"2024-10-30T04:00:00Z","v":16538,"vw":24.994994},{"c":24.93,"h":24.97,"l":24.82,"n":393,"o":24.89,"t":"2024-10-31T04:00:00Z","v":57630,"vw":24.86957},{"c":24.98,"h":25.0677,"l":24.8511,"n":408,"o":24.99,"t":"2024-11-01T04:00:00Z","v":239808,"vw":24.963317},{"c":25.09,"h":25.233,"l":25.0401,"n":207,"o":25.12,"t":"2024-11-04T05:00:00Z","v":35577,"vw":25.124217},{"c":25.3,"h":25.3081,"l":25.15,"n":198,"o":25.25,"t":"2024-11-05T05:00:00Z","v":29465,"vw":25.249914},{"c":25.01,"h":25.04,"l":24.835,"n":847,"o":24.98,"t":"2024-11-06T05:00:00Z","v":562982,"vw":24.946744},{"c":25.29,"h":25.38,"l":25.17,"n":335,"o":25.38,"t":"2024-11-07T05:00:00Z","v":44539,"vw":25.262718},{"c":24.95,"h":25.0392,"l":24.9,"n":202,"o":24.98,"t":"2024-11-08T05:00:00Z","v":44938,"vw":24.923407},{"c":24.74,"h":24.9,"l":24.67,"n":136,"o":24.9,"t":"2024-11-11T05:00:00Z","v":23537,"vw":24.804914},{"c":24.5,"h":24.61,"l":24.4,"n":185,"o":24.55,"t":"2024-11-12T05:00:00Z","v":37743,"vw":24.497846},{"c":24.48,"h":24.54,"l":24.4,"n":155,"o":24.54,"t":"2024-11-13T05:00:00Z","v":28759,"vw":24.435413},{"c":24.36,"h":24.43,"l":24.31,"n":235,"o":24.41,"t":"2024-11-14T05:00:00Z","v":41001,"vw":24.378692},{"c":24.33,"h":24.47,"l":24.2984,"n":525,"o":24.47,"t":"2024-11-15T05:00:00Z","v":115034,"vw":24.359219},{"c":24.59,"h":24.6384,"l":24.49,"n":211,"o":24.56,"t":"2024-11-18T05:00:00Z","v":34315,"vw":24.579272},{"c":24.61,"h":24.6998,"l":24.48,"n":334,"o":24.48,"t":"2024-11-19T05:00:00Z","v":66431,"vw":24.597428},{"c":24.52,"h":24.59,"l":24.44,"n":205,"o":24.56,"t":"2024-11-20T05:00:00Z","v":114959,"vw":24.483064},{"c":24.47,"h":24.5613,"l":24.45,"n":190,"o":24.48,"t":"2024-11-21T05:00:00Z","v":50147,"vw":24.518108},{"c":24.58,"h":24.58,"l":24.461,"n":209,"o":24.47,"t":"2024-11-22T05:00:00Z","v":41096,"vw":24.521112},{"c":24.56,"h":24.7158,"l":24.5,"n":252,"o":24.64,"t":"2024-11-25T05:00:00Z","v":46701,"vw":24.56797},{"c":24.52,"h":24.6723,"l":24.5001,"n":191,"o":24.63,"t":"2024-11-26T05:00:00Z","v":33350,"vw":24.57922},{"c":24.55,"h":24.6981,"l":24.41,"n":196,"o":24.61,"t":"2024-11-27T05:00:00Z","v":28217,"vw":24.506581},{"c":24.46,"h":24.51,"l":24.26,"n":64,"o":24.26,"t":"2024-11-29T05:00:00Z","v":12994,"vw":24.384179},{"c":24.38,"h":24.5,"l":24.27,"n":736,"o":24.5,"t":"2024-12-02T05:00:00Z","v":137421,"vw":24.325959},{"c":24.48,"h":24.5193,"l":24.32,"n":315,"o":24.38,"t":"2024-12-03T05:00:00Z","v":62718,"vw":24.40048},{"c":24.5,"h":24.5785,"l":24.44,"n":199,"o":24.47,"t":"2024-12-04T05:00:00Z","v":126996,"vw":24.459672},{"c":24.68,"h":24.71,"l":24.59,"n":360,"o":24.59,"t":"2024-12-05T05:00:00Z","v":51364,"vw":24.662447},{"c":24.68,"h":24.7477,"l":24.57,"n":234,"o":24.71,"t":"2024-12-06T05:00:00Z","v":22893,"vw":24.643872},{"c":24.8,"h":24.87,"l":24.68,"n":265,"o":24.75,"t":"2024-12-09T05:00:00Z","v":123247,"vw":24.754017},{"c":24.65,"h":24.84,"l":24.62,"n":234,"o":24.84,"t":"2024-12-10T05:00:00Z","v":19291,"vw":24.701004},{"c":24.71,"h":24.8,"l":24.64,"n":442,"o":24.67,"t":"2024-12-11T05:00:00Z","v":84020,"vw":24.724426},{"c":24.5395,"h":24.615,"l":24.4901,"n":245,"o":24.59,"t":"2024-12-12T05:00:00Z","v":99914,"vw":24.571362},{"c":24.5,"h":24.57,"l":24.49,"n":239,"o":24.57,"t":"2024-12-13T05:00:00Z","v":26114,"vw":24.52039},{"c":24.46,"h":24.5199,"l":24.36,"n":208,"o":24.36,"t":"2024-12-16T05:00:00Z","v":27119,"vw":24.475336},{"c":24.28,"h":24.28,"l":24.12,"n":208,"o":24.17,"t":"2024-12-17T05:00:00Z","v":32335,"vw":24.180395},{"c":23.74,"h":24.34,"l":23.6994,"n":523,"o":24.34,"t":"2024-12-18T05:00:00Z","v":111721,"vw":24.07696},{"c":23.7988,"h":23.9,"l":23.77,"n":713,"o":23.9,"t":"2024-12-19T05:00:00Z","v":161992,"vw":23.811577},{"c":23.87,"h":23.96,"l":23.76,"n":560,"o":23.79,"t":"2024-12-20T05:00:00Z","v":142404,"vw":23.896435},{"c":23.49,"h":23.57,"l":23.44,"n":280,"o":23.56,"t":"2024-12-23T05:00:00Z","v":39388,"vw":23.485989},{"c":23.5976,"h":23.61,"l":23.499,"n":151,"o":23.56,"t":"2024-12-24T05:00:00Z","v":28487,"vw":23.567887},{"c":23.59,"h":23.64,"l":23.57,"n":394,"o":23.6,"t":"2024-12-26T05:00:00Z","v":59223,"vw":23.599215},{"c":23.56,"h":23.6242,"l":23.48,"n":608,"o":23.55,"t":"2024-12-27T05:00:00Z","v":125871,"vw":23.549412},{"c":23.44,"h":23.53,"l":23.42,"n":370,"o":23.49,"t":"2024-12-30T05:00:00Z","v":57781,"vw":23.470771},{"c":23.41,"h":23.53,"l":23.4,"n":291,"o":23.52,"t":"2024-12-31T05:00:00Z","v":46781,"vw":23.435381},{"c":23.33,"h":23.46,"l":23.3,"n":374,"o":23.42,"t":"2025-01-02T05:00:00Z","v":101367,"vw":23.348188},{"c":23.39,"h":23.4327,"l":23.325,"n":575,"o":23.39,"t":"2025-01-03T05:00:00Z","v":87162,"vw":23.392066},{"c":23.43,"h":23.5497,"l":23.43,"n":325,"o":23.52,"t":"2025-01-06T05:00:00Z","v":57264,"vw":23.486406},{"c":23.47,"h":23.66,"l":23.46,"n":187,"o":23.66,"t":"2025-01-07T05:00:00Z","v":42043,"vw":23.546},{"c":23.3824,"h":23.41,"l":23.3468,"n":408,"o":23.37,"t":"2025-01-08T05:00:00Z","v":85909,"vw":23.366916},{"c":23.18,"h":23.23,"l":23.13,"n":500,"o":23.14,"t":"2025-01-10T05:00:00Z","v":114906,"vw":23.164535},{"c":23.18,"h":23.2223,"l":23.13,"n":206,"o":23.13,"t":"2025-01-13T05:00:00Z","v":222463,"vw":23.174056},{"c":23.36,"h":23.36,"l":23.24,"n":241,"o":23.24,"t":"2025-01-14T05:00:00Z","v":34062,"vw":23.290414},{"c":23.6,"h":23.6,"l":23.4659,"n":211,"o":23.53,"t":"2025-01-15T05:00:00Z","v":32282,"vw":23.521743},{"c":23.4371,"h":23.5,"l":23.404,"n":222,"o":23.47,"t":"2025-01-16T05:00:00Z","v":52373,"vw":23.447344},{"c":23.5467,"h":23.6258,"l":23.49,"n":154,"o":23.49,"t":"2025-01-17T05:00:00Z","v":22120,"vw":23.584006},{"c":23.7961,"h":23.93,"l":23.7,"n":373,"o":23.76,"t":"2025-01-21T05:00:00Z","v":80786,"vw":23.791711},{"c":23.8619,"h":23.92,"l":23.8434,"n":268,"o":23.88,"t":"2025-01-22T05:00:00Z","v":60695,"vw":23.886123},{"c":23.85,"h":23.94,"l":23.8,"n":272,"o":23.89,"t":"2025-01-23T05:00:00Z","v":38602,"vw":23.857273},{"c":23.97,"h":24.0569,"l":23.96,"n":418,"o":24.01,"t":"2025-01-24T05:00:00Z","v":91051,"vw":23.996743},{"c":23.9661,"h":23.9859,"l":23.8501,"n":196,"o":23.86,"t":"2025-01-27T05:00:00Z","v":67653,"vw":23.913405},{"c":24.015,"h":24.015,"l":23.85,"n":313,"o":23.88,"t":"2025-01-28T05:00:00Z","v":30601,"vw":23.933068},{"c":23.96,"h":24.0688,"l":23.95,"n":192,"o":24.01,"t":"2025-01-29T05:00:00Z","v":37180,"vw":24.000098},{"c":24.13,"h":24.24,"l":24.02,"n":179,"o":24.02,"t":"2025-01-30T05:00:00Z","v":43187,"vw":24.189303},{"c":23.96,"h":24.19,"l":23.96,"n":192,"o":24.16,"t":"2025-01-31T05:00:00Z","v":34812,"vw":24.078324},{"c":24.02,"h":24.08,"l":23.81,"n":331,"o":23.85,"t":"2025-02-03T05:00:00Z","v":65262,"vw":23.998768},{"c":24.23,"h":24.3,"l":24.09,"n":328,"o":24.1,"t":"2025-02-04T05:00:00Z","v":37622,"vw":24.193302},{"c":24.1946,"h":24.24,"l":24.14,"n":185,"o":24.14,"t":"2025-02-05T05:00:00Z","v":21783,"vw":24.20902},{"c":24.31,"h":24.31,"l":24.1502,"n":196,"o":24.16,"t":"2025-02-06T05:00:00Z","v":37036,"vw":24.213885},{"c":24.1,"h":24.3,"l":24.07,"n":190,"o":24.28,"t":"2025-02-07T05:00:00Z","v":21139,"vw":24.165126},{"c":24.2504,"h":24.3,"l":24.1826,"n":233,"o":24.2,"t":"2025-02-10T05:00:00Z","v":682155,"vw":24.22104},{"c":24.3026,"h":24.3412,"l":24.2398,"n":143,"o":24.28,"t":"2025-02-11T05:00:00Z","v":25786,"vw":24.289459},{"c":24.3716,"h":24.46,"l":24.24,"n":262,"o":24.28,"t":"2025-02-12T05:00:00Z","v":108279,"vw":24.278254},{"c":24.56,"h":24.57,"l":24.3509,"n":226,"o":24.45,"t":"2025-02-13T05:00:00Z","v":21629,"vw":24.465058},{"c":24.59,"h":24.72,"l":24.57,"n":147,"o":24.59,"t":"2025-02-14T05:00:00Z","v":50426,"vw":24.630112},{"c":24.6596,"h":24.75,"l":24.64,"n":196,"o":24.65,"t":"2025-02-18T05:00:00Z","v":26208,"vw":24.683065},{"c":24.5799,"h":24.65,"l":24.5101,"n":459,"o":24.58,"t":"2025-02-19T05:00:00Z","v":30564,"vw":24.581091},{"c":24.68,"h":24.74,"l":24.6138,"n":140,"o":24.7386,"t":"2025-02-20T05:00:00Z","v":16750,"vw":24.670415},{"c":24.5839,"h":24.74,"l":24.5001,"n":393,"o":24.68,"t":"2025-02-21T05:00:00Z","v":45497,"vw":24.62199},{"c":24.5131,"h":24.6598,"l":24.5094,"n":528,"o":24.62,"t":"2025-02-24T05:00:00Z","v":41517,"vw":24.573423},{"c":24.61,"h":24.61,"l":24.4366,"n":185,"o":24.55,"t":"2025-02-25T05:00:00Z","v":30809,"vw":24.524574},{"c":24.52,"h":24.59,"l":24.4501,"n":236,"o":24.52,"t":"2025-02-26T05:00:00Z","v":47078,"vw":24.507099},{"c":24.18,"h":24.412,"l":24.17,"n":145,"o":24.38,"t":"2025-02-27T05:00:00Z","v":37365,"vw":24.317446},{"c":24.0486,"h":24.13,"l":23.92,"n":161,"o":24.06,"t":"2025-02-28T05:00:00Z","v":32482,"vw":24.045002},{"c":24.11,"h":24.36,"l":24.0301,"n":584,"o":24.24,"t":"2025-03-03T05:00:00Z","v":82261,"vw":24.27836},{"c":24,"h":24.13,"l":23.88,"n":1015,"o":24.07,"t":"2025-03-04T05:00:00Z","v":184795,"vw":23.991666},{"c":24.425,"h":24.49,"l":24.22,"n":350,"o":24.24,"t":"2025-03-05T05:00:00Z","v":74174,"vw":24.377735},{"c":24.2494,"h":24.358,"l":24.21,"n":562,"o":24.29,"t":"2025-03-06T05:00:00Z","v":89889,"vw":24.257857},{"c":24.32,"h":24.3485,"l":24.17,"n":231,"o":24.23,"t":"2025-03-07T05:00:00Z","v":71454,"vw":24.238289},{"c":24.06,"h":24.32,"l":23.9683,"n":442,"o":24.32,"t":"2025-03-10T04:00:00Z","v":59518,"vw":24.076394},{"c":24.0602,"h":24.11,"l":23.9518,"n":579,"o":24.05,"t":"2025-03-11T04:00:00Z","v":40333,"vw":24.029842},{"c":24.03,"h":24.09,"l":23.943,"n":368,"o":24.03,"t":"2025-03-12T04:00:00Z","v":69257,"vw":24.020494},{"c":24.07,"h":24.129,"l":23.99,"n":235,"o":23.99,"t":"2025-03-13T04:00:00Z","v":69744,"vw":24.070481},{"c":24.38,"h":24.4,"l":24.23,"n":223,"o":24.29,"t":"2025-03-14T04:00:00Z","v":86513,"vw":24.351867},{"c":24.58,"h":24.6442,"l":24.44,"n":209,"o":24.44,"t":"2025-03-17T04:00:00Z","v":40736,"vw":24.557185},{"c":24.58,"h":24.58,"l":24.4601,"n":462,"o":24.54,"t":"2025-03-18T04:00:00Z","v":86767,"vw":24.51952},{"c":24.62,"h":24.6899,"l":24.51,"n":540,"o":24.55,"t":"2025-03-19T04:00:00Z","v":83962,"vw":24.577262},{"c":24.57,"h":24.57,"l":24.42,"n":490,"o":24.46,"t":"2025-03-20T04:00:00Z","v":60364,"vw":24.497449},{"c":24.59,"h":24.66,"l":24.415,"n":946,"o":24.49,"t":"2025-03-21T04:00:00Z","v":106657,"vw":24.544423},{"c":24.2914,"h":24.4299,"l":24.2796,"n":335,"o":24.33,"t":"2025-03-24T04:00:00Z","v":31563,"vw":24.321557},{"c":24.3464,"h":24.47,"l":24.2056,"n":288,"o":24.41,"t":"2025-03-25T04:00:00Z","v":30617,"vw":24.35422},{"c":24.4,"h":24.45,"l":24.3,"n":378,"o":24.44,"t":"2025-03-26T04:00:00Z","v":57131,"vw":24.380578},{"c":24.56,"h":24.57,"l":24.4218,"n":545,"o":24.43,"t":"2025-03-27T04:00:00Z","v":43553,"vw":24.501582},{"c":24.18,"h":24.44,"l":24.1592,"n":412,"o":24.38,"t":"2025-03-28T04:00:00Z","v":64243,"vw":24.322803},{"c":24.2824,"h":24.31,"l":24.1201,"n":314,"o":24.15,"t":"2025-03-31T04:00:00Z","v":35269,"vw":24.240326},{"c":24.27,"h":24.3975,"l":24.2,"n":1292,"o":24.23,"t":"2025-04-01T04:00:00Z","v":151744,"vw":24.272128},{"c":24.3,"h":24.38,"l":24.235,"n":300,"o":24.38,"t":"2025-04-02T04:00:00Z","v":52292,"vw":24.274572},{"c":24.05,"h":24.22,"l":24.0338,"n":569,"o":24.05,"t":"2025-04-03T04:00:00Z","v":57966,"vw":24.115669},{"c":23.08,"h":23.59,"l":23.05,"n":955,"o":23.58,"t":"2025-04-04T04:00:00Z","v":136726,"vw":23.183368},{"c":22.62,"h":22.98,"l":22.35,"n":428,"o":22.65,"t":"2025-04-07T04:00:00Z","v":190792,"vw":22.513966},{"c":22.61,"h":23.13,"l":22.4,"n":978,"o":23.13,"t":"2025-04-08T04:00:00Z","v":170411,"vw":22.641862},{"c":23.57,"h":23.615,"l":22.38,"n":660,"o":22.38,"t":"2025-04-09T04:00:00Z","v":149344,"vw":23.057243},{"c":23.31,"h":23.4911,"l":23.095,"n":361,"o":23.34,"t":"2025-04-10T04:00:00Z","v":59548,"vw":23.31282},{"c":23.74,"h":23.82,"l":23.487,"n":215,"o":23.64,"t":"2025-04-11T04:00:00Z","v":108996,"vw":23.730397},{"c":23.91,"h":24.02,"l":23.78,"n":361,"o":23.91,"t":"2025-04-14T04:00:00Z","v":43253,"vw":23.929299},{"c":23.9701,"h":24.08,"l":23.8927,"n":187,"o":23.94,"t":"2025-04-15T04:00:00Z","v":26463,"vw":24.019859},{"c":23.96,"h":24.1597,"l":23.8889,"n":667,"o":24.08,"t":"2025-04-16T04:00:00Z","v":84503,"vw":23.986287},{"c":24.15,"h":24.229,"l":23.9615,"n":197,"o":24.14,"t":"2025-04-17T04:00:00Z","v":25538,"vw":24.09479},{"c":24.11,"h":24.25,"l":23.9546,"n":334,"o":24.25,"t":"2025-04-21T04:00:00Z","v":71857,"vw":24.128787},{"c":24.3187,"h":24.4,"l":24.17,"n":264,"o":24.17,"t":"2025-04-22T04:00:00Z","v":40406,"vw":24.311498},{"c":24.39,"h":24.5985,"l":24.36,"n":196,"o":24.43,"t":"2025-04-23T04:00:00Z","v":25016,"vw":24.485962},{"c":24.7291,"h":24.7689,"l":24.55,"n":174,"o":24.55,"t":"2025-04-24T04:00:00Z","v":62803,"vw":24.722889},{"c":24.78,"h":24.78,"l":24.62,"n":446,"o":24.67,"t":"2025-04-25T04:00:00Z","v":67186,"vw":24.698347},{"c":24.8507,"h":24.8621,"l":24.7081,"n":202,"o":24.7778,"t":"2025-04-28T04:00:00Z","v":43550,"vw":24.786296},{"c":24.9,"h":24.95,"l":24.8064,"n":161,"o":24.9,"t":"2025-04-29T04:00:00Z","v":22492,"vw":24.900456},{"c":24.99,"h":25.0696,"l":24.8,"n":278,"o":24.8,"t":"2025-04-30T04:00:00Z","v":60780,"vw":24.928168},{"c":24.9597,"h":25.13,"l":24.8924,"n":295,"o":25.08,"t":"2025-05-01T04:00:00Z","v":30401,"vw":24.994486},{"c":25.42,"h":25.43,"l":25.2548,"n":473,"o":25.39,"t":"2025-05-02T04:00:00Z","v":65897,"vw":25.392355},{"c":25.5149,"h":25.66,"l":25.48,"n":188,"o":25.66,"t":"2025-05-05T04:00:00Z","v":245960,"vw":25.543655},{"c":25.44,"h":25.51,"l":25.29,"n":205,"o":25.29,"t":"2025-05-06T04:00:00Z","v":38620,"vw":25.461748},{"c":25.4276,"h":25.49,"l":25.28,"n":450,"o":25.49,"t":"2025-05-07T04:00:00Z","v":23363,"vw":25.404443},{"c":25.35,"h":25.5382,"l":25.3401,"n":160,"o":25.45,"t":"2025-05-08T04:00:00Z","v":29580,"vw":25.440658},{"c":25.535,"h":25.6572,"l":25.44,"n":157,"o":25.56,"t":"2025-05-09T04:00:00Z","v":16099,"vw":25.54457},{"c":25.57,"h":25.7,"l":25.46,"n":278,"o":25.6,"t":"2025-05-12T04:00:00Z","v":37872,"vw":25.579313},{"c":25.7951,"h":25.84,"l":25.62,"n":350,"o":25.62,"t":"2025-05-13T04:00:00Z","v":79814,"vw":25.690673},{"c":25.82,"h":25.87,"l":25.6522,"n":224,"o":25.86,"t":"2025-05-14T04:00:00Z","v":30807,"vw":25.799213},{"c":25.89,"h":25.94,"l":25.825,"n":319,"o":25.94,"t":"2025-05-15T04:00:00Z","v":36884,"vw":25.864879},{"c":25.87,"h":25.88,"l":25.7608,"n":344,"o":25.86,"t":"2025-05-16T04:00:00Z","v":25922,"vw":25.818247},{"c":25.94,"h":25.9495,"l":25.66,"n":218,"o":25.66,"t":"2025-05-19T04:00:00Z","v":26167,"vw":25.857392},{"c":25.91,"h":25.9297,"l":25.78,"n":334,"o":25.78,"t":"2025-05-20T04:00:00Z","v":25859,"vw":25.887644},{"c":25.87,"h":26.01,"l":25.78,"n":296,"o":25.95,"t":"2025-05-21T04:00:00Z","v":35172,"vw":25.934179},{"c":25.74,"h":25.86,"l":25.65,"n":334,"o":25.85,"t":"2025-05-22T04:00:00Z","v":64847,"vw":25.799152},{"c":25.95,"h":25.9697,"l":25.6237,"n":223,"o":25.79,"t":"2025-05-23T04:00:00Z","v":152941,"vw":25.928486},{"c":25.88,"h":25.9699,"l":25.83,"n":246,"o":25.9,"t":"2025-05-27T04:00:00Z","v":58935,"vw":25.890673},{"c":25.85,"h":25.87,"l":25.7949,"n":264,"o":25.86,"t":"2025-05-28T04:00:00Z","v":38159,"vw":25.840761},{"c":25.82,"h":25.8355,"l":25.7245,"n":417,"o":25.76,"t":"2025-05-29T04:00:00Z","v":54615,"vw":25.789723},{"c":25.59,"h":25.62,"l":25.4901,"n":425,"o":25.57,"t":"2025-05-30T04:00:00Z","v":40026,"vw":25.563327},{"c":25.62,"h":25.67,"l":25.48,"n":311,"o":25.56,"t":"2025-06-02T04:00:00Z","v":84520,"vw":25.579495},{"c":25.65,"h":25.73,"l":25.56,"n":239,"o":25.6,"t":"2025-06-03T04:00:00Z","v":24446,"vw":25.667756},{"c":25.74,"h":25.82,"l":25.7301,"n":225,"o":25.7766,"t":"2025-06-04T04:00:00Z","v":33354,"vw":25.775114},{"c":25.82,"h":25.96,"l":25.71,"n":277,"o":25.96,"t":"2025-06-05T04:00:00Z","v":28333,"vw":25.83298},{"c":25.87,"h":25.94,"l":25.7881,"n":153,"o":25.94,"t":"2025-06-06T04:00:00Z","v":17618,"vw":25.860153},{"c":25.88,"h":25.9,"l":25.77,"n":199,"o":25.77,"t":"2025-06-09T04:00:00Z","v":22219,"vw":25.867485},{"c":26.01,"h":26.02,"l":25.9214,"n":225,"o":26,"t":"2025-06-10T04:00:00Z","v":54984,"vw":25.991416},{"c":26.0748,"h":26.1387,"l":26.0045,"n":224,"o":26.01,"t":"2025-06-11T04:00:00Z","v":45312,"vw":26.07509},{"c":26.11,"h":26.11,"l":25.94,"n":166,"o":25.94,"t":"2025-06-12T04:00:00Z","v":23467,"vw":26.087672},{"c":25.85,"h":25.85,"l":25.7,"n":236,"o":25.75,"t":"2025-06-13T04:00:00Z","v":30801,"vw":25.771229},{"c":25.97,"h":26.1,"l":25.96,"n":174,"o":25.96,"t":"2025-06-16T04:00:00Z","v":19022,"vw":26.032488},{"c":25.72,"h":25.8999,"l":25.6463,"n":223,"o":25.88,"t":"2025-06-17T04:00:00Z","v":61114,"vw":25.7996},{"c":25.635,"h":25.7491,"l":25.6191,"n":243,"o":25.69,"t":"2025-06-18T04:00:00Z","v":64236,"vw":25.697197},{"c":25.54,"h":25.73,"l":25.5335,"n":231,"o":25.73,"t":"2025-06-20T04:00:00Z","v":21351,"vw":25.618378},{"c":25.27,"h":25.3,"l":25.1,"n":200,"o":25.16,"t":"2025-06-23T04:00:00Z","v":112263,"vw":25.202577},{"c":25.6924,"h":25.75,"l":25.5166,"n":170,"o":25.56,"t":"2025-06-24T04:00:00Z","v":24826,"vw":25.677108},{"c":25.75,"h":25.76,"l":25.6525,"n":354,"o":25.71,"t":"2025-06-25T04:00:00Z","v":43800,"vw":25.711982},{"c":25.97,"h":26,"l":25.85,"n":372,"o":25.92,"t":"2025-06-26T04:00:00Z","v":39265,"vw":25.944386},{"c":25.97,"h":26.01,"l":25.85,"n":627,"o":25.96,"t":"2025-06-27T04:00:00Z","v":95799,"vw":25.953197},{"c":26.12,"h":26.15,"l":25.9397,"n":319,"o":25.97,"t":"2025-06-30T04:00:00Z","v":40249,"vw":26.085925},{"c":26.21,"h":26.21,"l":26.11,"n":785,"o":26.2,"t":"2025-07-01T04:00:00Z","v":72805,"vw":26.155481},{"c":26.32,"h":26.32,"l":26.1,"n":325,"o":26.1,"t":"2025-07-02T04:00:00Z","v":35861,"vw":26.258726},{"c":26.49,"h":26.5,"l":26.28,"n":180,"o":26.41,"t":"2025-07-03T04:00:00Z","v":23590,"vw":26.461764},{"c":26.24,"h":26.37,"l":26.16,"n":585,"o":26.26,"t":"2025-07-07T04:00:00Z","v":57138,"vw":26.253276},{"c":26.24,"h":26.27,"l":26.154,"n":314,"o":26.27,"t":"2025-07-08T04:00:00Z","v":39450,"vw":26.223297},{"c":26.12,"h":26.18,"l":26.0924,"n":436,"o":26.12,"t":"2025-07-09T04:00:00Z","v":77950,"vw":26.132485},{"c":26.13,"h":26.15,"l":26.0485,"n":280,"o":26.11,"t":"2025-07-10T04:00:00Z","v":38513,"vw":26.103139},{"c":26.0376,"h":26.07,"l":25.84,"n":172,"o":26.06,"t":"2025-07-11T04:00:00Z","v":70027,"vw":26.021504},{"c":26.04,"h":26.06,"l":25.9701,"n":204,"o":26.06,"t":"2025-07-14T04:00:00Z","v":26352,"vw":26.013476},{"c":25.92,"h":26,"l":25.8818,"n":229,"o":25.99,"t":"2025-07-15T04:00:00Z","v":42403,"vw":25.952912},{"c":25.99,"h":25.99,"l":25.805,"n":270,"o":25.838,"t":"2025-07-16T04:00:00Z","v":35968,"vw":25.919384},{"c":26.11,"h":26.11,"l":25.95,"n":379,"o":26.02,"t":"2025-07-17T04:00:00Z","v":39057,"vw":26.060113},{"c":26.06,"h":26.15,"l":26.0101,"n":134,"o":26.15,"t":"2025-07-18T04:00:00Z","v":13412,"vw":26.088545},{"c":26.01,"h":26.12,"l":25.9707,"n":168,"o":26,"t":"2025-07-21T04:00:00Z","v":19185,"vw":26.06014},{"c":25.9897,"h":26.01,"l":25.94,"n":213,"o":25.95,"t":"2025-07-22T04:00:00Z","v":80837,"vw":25.992789},{"c":26.29,"h":26.32,"l":26.1,"n":354,"o":26.15,"t":"2025-07-23T04:00:00Z","v":69360,"vw":26.265636},{"c":26.13,"h":26.1886,"l":26.0092,"n":195,"o":26.14,"t":"2025-07-24T04:00:00Z","v":31747,"vw":26.132791},{"c":26.06,"h":26.06,"l":25.98,"n":175,"o":26.05,"t":"2025-07-25T04:00:00Z","v":24425,"vw":26.017552},{"c":25.88,"h":25.97,"l":25.8209,"n":178,"o":25.97,"t":"2025-07-28T04:00:00Z","v":25716,"vw":25.86419},{"c":25.845,"h":25.8699,"l":25.7918,"n":171,"o":25.86,"t":"2025-07-29T04:00:00Z","v":27420,"vw":25.832592},{"c":25.76,"h":25.8999,"l":25.75,"n":289,"o":25.88,"t":"2025-07-30T04:00:00Z","v":104555,"vw":25.831036},{"c":25.715,"h":25.7894,"l":25.6371,"n":231,"o":25.65,"t":"2025-07-31T04:00:00Z","v":42061,"vw":25.719587},{"c":25.79,"h":25.84,"l":25.6697,"n":192,"o":25.77,"t":"2025-08-01T04:00:00Z","v":35657,"vw":25.759991},{"c":25.92,"h":25.98,"l":25.8601,"n":187,"o":25.9,"t":"2025-08-04T04:00:00Z","v":32175,"vw":25.918449},{"c":26.1,"h":26.1707,"l":26.0401,"n":192,"o":26.07,"t":"2025-08-05T04:00:00Z","v":24990,"vw":26.086613},{"c":26.25,"h":26.29,"l":26.1,"n":182,"o":26.14,"t":"2025-08-06T04:00:00Z","v":277415,"vw":26.118206},{"c":26.345,"h":26.345,"l":26.25,"n":160,"o":26.26,"t":"2025-08-07T04:00:00Z","v":28227,"vw":26.307815},{"c":26.41,"h":26.47,"l":26.3501,"n":262,"o":26.43,"t":"2025-08-08T04:00:00Z","v":37498,"vw":26.405879},{"c":26.34,"h":26.38,"l":26.2863,"n":179,"o":26.2909,"t":"2025-08-11T04:00:00Z","v":69708,"vw":26.296597},{"c":26.59,"h":26.59,"l":26.4588,"n":166,"o":26.5,"t":"2025-08-12T04:00:00Z","v":24191,"vw":26.541669},{"c":26.6648,"h":26.7292,"l":26.64,"n":146,"o":26.71,"t":"2025-08-13T04:00:00Z","v":33480,"vw":26.675723},{"c":26.5402,"h":26.6199,"l":26.5,"n":126,"o":26.53,"t":"2025-08-14T04:00:00Z","v":10016,"vw":26.569727},{"c":26.55,"h":26.63,"l":26.5134,"n":103,"o":26.63,"t":"2025-08-15T04:00:00Z","v":10041,"vw":26.566603},{"c":26.5801,"h":26.6288,"l":26.5,"n":151,"o":26.5799,"t":"2025-08-18T04:00:00Z","v":13364,"vw":26.5657},{"c":26.4464,"h":26.5349,"l":26.4,"n":174,"o":26.5,"t":"2025-08-19T04:00:00Z","v":15842,"vw":26.447907},{"c":26.52,"h":26.52,"l":26.4007,"n":123,"o":26.51,"t":"2025-08-20T04:00:00Z","v":12988,"vw":26.461495},{"c":26.49,"h":26.52,"l":26.4066,"n":157,"o":26.48,"t":"2025-08-21T04:00:00Z","v":19908,"vw":26.453307},{"c":26.86,"h":26.87,"l":26.5,"n":187,"o":26.5,"t":"2025-08-22T04:00:00Z","v":16518,"vw":26.757358},{"c":26.66,"h":26.74,"l":26.64,"n":210,"o":26.7,"t":"2025-08-25T04:00:00Z","v":21867,"vw":26.683104},{"c":26.5,"h":26.56,"l":26.4168,"n":150,"o":26.51,"t":"2025-08-26T04:00:00Z","v":26075,"vw":26.503468},{"c":26.35,"h":26.4487,"l":26.3,"n":548,"o":26.39,"t":"2025-08-27T04:00:00Z","v":220123,"vw":26.39425},{"c":26.41,"h":26.5214,"l":26.41,"n":162,"o":26.4611,"t":"2025-08-28T04:00:00Z","v":20834,"vw":26.469755},{"c":26.27,"h":26.3399,"l":26.26,"n":244,"o":26.3,"t":"2025-08-29T04:00:00Z","v":21866,"vw":26.295311},{"c":26.14,"h":26.23,"l":26.0762,"n":367,"o":26.14,"t":"2025-09-02T04:00:00Z","v":39016,"vw":26.175392},{"c":26.16,"h":26.287,"l":26.1504,"n":198,"o":26.19,"t":"2025-09-03T04:00:00Z","v":25703,"vw":26.191811},{"c":26.22,"h":26.3219,"l":26.1501,"n":340,"o":26.25,"t":"2025-09-04T04:00:00Z","v":37171,"vw":26.238934},{"c":26.39,"h":26.495,"l":26.37,"n":221,"o":26.45,"t":"2025-09-05T04:00:00Z","v":13664,"vw":26.407622},{"c":26.37,"h":26.43,"l":26.3201,"n":314,"o":26.42,"t":"2025-09-08T04:00:00Z","v":29384,"vw":26.357731},{"c":26.34,"h":26.48,"l":26.34,"n":390,"o":26.42,"t":"2025-09-09T04:00:00Z","v":44723,"vw":26.422035},{"c":26.5126,"h":26.63,"l":26.41,"n":320,"o":26.58,"t":"2025-09-10T04:00:00Z","v":851161,"vw":26.542278},{"c":26.63,"h":26.74,"l":26.5277,"n":331,"o":26.62,"t":"2025-09-11T04:00:00Z","v":34747,"vw":26.662523},{"c":26.74,"h":26.78,"l":26.6401,"n":189,"o":26.75,"t":"2025-09-12T04:00:00Z","v":23096,"vw":26.72982},{"c":26.8,"h":26.89,"l":26.7532,"n":185,"o":26.81,"t":"2025-09-15T04:00:00Z","v":16262,"vw":26.820427},{"c":26.855,"h":26.93,"l":26.7201,"n":287,"o":26.93,"t":"2025-09-16T04:00:00Z","v":70792,"vw":26.858306},{"c":27,"h":27.05,"l":26.84,"n":309,"o":26.84,"t":"2025-09-17T04:00:00Z","v":32938,"vw":26.99094},{"c":26.98,"h":27.015,"l":26.8601,"n":280,"o":26.88,"t":"2025-09-18T04:00:00Z","v":118029,"vw":26.959963},{"c":26.82,"h":26.96,"l":26.76,"n":1328,"o":26.9,"t":"2025-09-19T04:00:00Z","v":200285,"vw":26.846328},{"c":26.53,"h":26.65,"l":26.501,"n":247,"o":26.55,"t":"2025-09-22T04:00:00Z","v":40339,"vw":26.586714},{"c":26.9,"h":26.92,"l":26.58,"n":253,"o":26.63,"t":"2025-09-23T04:00:00Z","v":32170,"vw":26.837458},{"c":26.658,"h":26.83,"l":26.605,"n":311,"o":26.83,"t":"2025-09-24T04:00:00Z","v":36634,"vw":26.697992},{"c":26.34,"h":26.49,"l":26.3,"n":539,"o":26.37,"t":"2025-09-25T04:00:00Z","v":86960,"vw":26.368798},{"c":26.5134,"h":26.5999,"l":26.434,"n":323,"o":26.46,"t":"2025-09-26T04:00:00Z","v":101719,"vw":26.476682},{"c":26.51,"h":26.72,"l":26.49,"n":413,"o":26.71,"t":"2025-09-29T04:00:00Z","v":38131,"vw":26.569712},{"c":26.617,"h":26.655,"l":26.531,"n":561,"o":26.6,"t":"2025-09-30T04:00:00Z","v":315330,"vw":26.611843},{"c":26.64,"h":26.76,"l":26.5901,"n":445,"o":26.6806,"t":"2025-10-01T04:00:00Z","v":38083,"vw":26.687183},{"c":26.5354,"h":26.6416,"l":26.43,"n":267,"o":26.62,"t":"2025-10-02T04:00:00Z","v":40920,"vw":26.517714},{"c":26.67,"h":26.67,"l":26.4677,"n":188,"o":26.48,"t":"2025-10-03T04:00:00Z","v":13709,"vw":26.5533},{"c":26.607,"h":26.72,"l":26.58,"n":383,"o":26.68,"t":"2025-10-06T04:00:00Z","v":83774,"vw":26.635518},{"c":26.51,"h":26.6499,"l":26.4501,"n":330,"o":26.6,"t":"2025-10-07T04:00:00Z","v":65276,"vw":26.524134},{"c":26.6062,"h":26.64,"l":26.46,"n":181,"o":26.46,"t":"2025-10-08T04:00:00Z","v":25506,"vw":26.579192},{"c":26.5254,"h":26.699,"l":26.5,"n":204,"o":26.66,"t":"2025-10-09T04:00:00Z","v":21268,"vw":26.557849},{"c":26.1,"h":26.61,"l":26.0431,"n":285,"o":26.5,"t":"2025-10-10T04:00:00Z","v":28256,"vw":26.21794},{"c":26.39,"h":26.53,"l":26.3008,"n":195,"o":26.375,"t":"2025-10-13T04:00:00Z","v":21329,"vw":26.41426},{"c":26.46,"h":26.53,"l":26.28,"n":220,"o":26.28,"t":"2025-10-14T04:00:00Z","v":22850,"vw":26.417434},{"c":26.5118,"h":26.6099,"l":26.42,"n":196,"o":26.49,"t":"2025-10-15T04:00:00Z","v":16386,"vw":26.511213},{"c":26.57,"h":26.72,"l":26.4701,"n":304,"o":26.54,"t":"2025-10-16T04:00:00Z","v":31563,"vw":26.596703},{"c":26.71,"h":26.73,"l":26.5,"n":241,"o":26.5,"t":"2025-10-17T04:00:00Z","v":16052,"vw":26.652894},{"c":26.82,"h":26.89,"l":26.67,"n":272,"o":26.8,"t":"2025-10-20T04:00:00Z","v":19364,"vw":26.814565},{"c":26.66,"h":26.77,"l":26.6236,"n":225,"o":26.65,"t":"2025-10-21T04:00:00Z","v":40923,"vw":26.702481},{"c":26.7,"h":26.84,"l":26.63,"n":550,"o":26.76,"t":"2025-10-22T04:00:00Z","v":140693,"vw":26.677844},{"c":26.78,"h":26.97,"l":26.7,"n":349,"o":26.76,"t":"2025-10-23T04:00:00Z","v":41833,"vw":26.815859},{"c":26.85,"h":26.98,"l":26.85,"n":306,"o":26.95,"t":"2025-10-24T04:00:00Z","v":36160,"vw":26.894685},{"c":26.85,"h":26.96,"l":26.84,"n":572,"o":26.96,"t":"2025-10-27T04:00:00Z","v":57683,"vw":26.899784},{"c":26.98,"h":27.07,"l":26.84,"n":372,"o":26.84,"t":"2025-10-28T04:00:00Z","v":43587,"vw":27.002023},{"c":26.89,"h":27.085,"l":26.88,"n":414,"o":27.08,"t":"2025-10-29T04:00:00Z","v":51601,"vw":26.968733},{"c":26.83,"h":26.88,"l":26.77,"n":713,"o":26.77,"t":"2025-10-30T04:00:00Z","v":49572,"vw":26.833415},{"c":26.74,"h":26.85,"l":26.7,"n":629,"o":26.85,"t":"2025-10-31T04:00:00Z","v":41508,"vw":26.735634},{"c":26.9,"h":26.94,"l":26.7601,"n":1016,"o":26.77,"t":"2025-11-03T05:00:00Z","v":183180,"vw":26.875439},{"c":26.85,"h":26.85,"l":26.695,"n":311,"o":26.79,"t":"2025-11-04T05:00:00Z","v":22147,"vw":26.760416},{"c":27.06,"h":27.0693,"l":26.8501,"n":203,"o":26.88,"t":"2025-11-05T05:00:00Z","v":31133,"vw":26.974903},{"c":27.04,"h":27.1199,"l":26.93,"n":248,"o":26.95,"t":"2025-11-06T05:00:00Z","v":28968,"vw":26.978107},{"c":27.15,"h":27.15,"l":26.905,"n":311,"o":27,"t":"2025-11-07T05:00:00Z","v":24333,"vw":27.015656},{"c":27.2,"h":27.27,"l":27.1,"n":544,"o":27.27,"t":"2025-11-10T05:00:00Z","v":108330,"vw":27.166773},{"c":27.38,"h":27.38,"l":27.18,"n":350,"o":27.18,"t":"2025-11-11T05:00:00Z","v":64590,"vw":27.290146},{"c":27.38,"h":27.38,"l":27.23,"n":269,"o":27.31,"t":"2025-11-12T05:00:00Z","v":63388,"vw":27.285419},{"c":27.12,"h":27.31,"l":27.1,"n":292,"o":27.29,"t":"2025-11-13T05:00:00Z","v":40825,"vw":27.176747},{"c":27.23,"h":27.31,"l":27.13,"n":219,"o":27.14,"t":"2025-11-14T05:00:00Z","v":28362,"vw":27.182426},{"c":27.0391,"h":27.11,"l":26.91,"n":381,"o":27.01,"t":"2025-11-17T05:00:00Z","v":29231,"vw":27.047772},{"c":26.9711,"h":27.03,"l":26.8598,"n":205,"o":26.94,"t":"2025-11-18T05:00:00Z","v":33489,"vw":26.937809},{"c":26.93,"h":27.03,"l":26.8201,"n":196,"o":27.03,"t":"2025-11-19T05:00:00Z","v":26567,"vw":26.872691},{"c":26.64,"h":27.0499,"l":26.64,"n":361,"o":26.98,"t":"2025-11-20T05:00:00Z","v":39216,"vw":26.805229},{"c":26.72,"h":26.82,"l":26.58,"n":293,"o":26.58,"t":"2025-11-21T05:00:00Z","v":38309,"vw":26.72295},{"c":26.86,"h":26.87,"l":26.75,"n":376,"o":26.76,"t":"2025-11-24T05:00:00Z","v":53713,"vw":26.801312},{"c":26.9,"h":26.9,"l":26.71,"n":265,"o":26.71,"t":"2025-11-25T05:00:00Z","v":14992,"vw":26.816071},{"c":27.0406,"h":27.1,"l":26.965,"n":191,"o":27,"t":"2025-11-26T05:00:00Z","v":14931,"vw":27.043152},{"c":27.12,"h":27.14,"l":26.945,"n":160,"o":27,"t":"2025-11-28T05:00:00Z","v":10225,"vw":27.017445},{"c":26.96,"h":27.05,"l":26.9,"n":543,"o":26.94,"t":"2025-12-01T05:00:00Z","v":111295,"vw":26.942806},{"c":27.0982,"h":27.12,"l":27.01,"n":413,"o":27.1,"t":"2025-12-02T05:00:00Z","v":41724,"vw":27.070623},{"c":27.225,"h":27.2891,"l":27.14,"n":202,"o":27.14,"t":"2025-12-03T05:00:00Z","v":13338,"vw":27.219954},{"c":27.33,"h":27.41,"l":27.27,"n":206,"o":27.41,"t":"2025-12-04T05:00:00Z","v":193314,"vw":27.27326},{"c":27.1955,"h":27.53,"l":27.16,"n":266,"o":27.53,"t":"2025-12-05T05:00:00Z","v":26488,"vw":27.338215},{"c":27.1,"h":27.27,"l":27.05,"n":1211,"o":27.27,"t":"2025-12-08T05:00:00Z","v":47423,"vw":27.135001},{"c":27.14,"h":27.23,"l":27.1,"n":273,"o":27.15,"t":"2025-12-09T05:00:00Z","v":52905,"vw":27.154314},{"c":27.27,"h":27.35,"l":27.1,"n":276,"o":27.26,"t":"2025-12-10T05:00:00Z","v":35287,"vw":27.250837},{"c":27.46,"h":27.5064,"l":27.29,"n":224,"o":27.3224,"t":"2025-12-11T05:00:00Z","v":18889,"vw":27.403709},{"c":27.36,"h":27.64,"l":27.3,"n":392,"o":27.5523,"t":"2025-12-12T05:00:00Z","v":146987,"vw":27.339361},{"c":27.42,"h":27.55,"l":27.4,"n":316,"o":27.46,"t":"2025-12-15T05:00:00Z","v":37289,"vw":27.453019},{"c":27.36,"h":27.3832,"l":27.25,"n":232,"o":27.33,"t":"2025-12-16T05:00:00Z","v":16791,"vw":27.306226},{"c":27.05,"h":27.3472,"l":27.04,"n":403,"o":27.23,"t":"2025-12-17T05:00:00Z","v":40458,"vw":27.110926},{"c":27.26,"h":27.3599,"l":27.19,"n":216,"o":27.2,"t":"2025-12-18T05:00:00Z","v":74566,"vw":27.291882},{"c":27.23,"h":27.61,"l":27.23,"n":465,"o":27.35,"t":"2025-12-19T05:00:00Z","v":65239,"vw":27.335557},{"c":27.32,"h":27.449,"l":27.2,"n":352,"o":27.36,"t":"2025-12-22T05:00:00Z","v":284211,"vw":27.331606},{"c":27.46,"h":27.51,"l":27.3,"n":223,"o":27.3,"t":"2025-12-23T05:00:00Z","v":23689,"vw":27.440164},{"c":27.51,"h":27.55,"l":27.46,"n":168,"o":27.47,"t":"2025-12-24T05:00:00Z","v":12542,"vw":27.49298},{"c":27.63,"h":27.74,"l":27.51,"n":390,"o":27.66,"t":"2025-12-26T05:00:00Z","v":34696,"vw":27.622954},{"c":27.4685,"h":27.5,"l":27.4,"n":230,"o":27.43,"t":"2025-12-29T05:00:00Z","v":26001,"vw":27.44669},{"c":27.49,"h":27.5699,"l":27.44,"n":332,"o":27.44,"t":"2025-12-30T05:00:00Z","v":59046,"vw":27.529656},{"c":27.43,"h":27.58,"l":27.43,"n":272,"o":27.47,"t":"2025-12-31T05:00:00Z","v":20297,"vw":27.49491},{"c":27.6,"h":27.72,"l":27.5,"n":394,"o":27.62,"t":"2026-01-02T05:00:00Z","v":90632,"vw":27.59192},{"c":27.6,"h":27.65,"l":27.5,"n":302,"o":27.5,"t":"2026-01-05T05:00:00Z","v":33936,"vw":27.563702},{"c":27.73,"h":27.8991,"l":27.6501,"n":423,"o":27.8,"t":"2026-01-06T05:00:00Z","v":57658,"vw":27.809204},{"c":27.71,"h":27.767,"l":27.53,"n":364,"o":27.705,"t":"2026-01-07T05:00:00Z","v":220014,"vw":27.726379},{"c":27.74,"h":27.82,"l":27.565,"n":419,"o":27.74,"t":"2026-01-08T05:00:00Z","v":42355,"vw":27.654696},{"c":27.76,"h":27.88,"l":27.68,"n":288,"o":27.88,"t":"2026-01-09T05:00:00Z","v":31464,"vw":27.797071},{"c":28.03,"h":28.03,"l":27.9,"n":370,"o":27.94,"t":"2026-01-12T05:00:00Z","v":72849,"vw":27.988522},{"c":27.96,"h":28.0699,"l":27.83,"n":812,"o":28.02,"t":"2026-01-13T05:00:00Z","v":83215,"vw":27.899864},{"c":27.9809,"h":28.03,"l":27.92,"n":236,"o":27.96,"t":"2026-01-14T05:00:00Z","v":27016,"vw":27.971395},{"c":28.13,"h":28.15,"l":28.02,"n":197,"o":28.02,"t":"2026-01-15T05:00:00Z","v":15321,"vw":28.105956},{"c":28.09,"h":28.14,"l":27.96,"n":318,"o":27.99,"t":"2026-01-16T05:00:00Z","v":48550,"vw":28.01436},{"c":28.09,"h":28.1997,"l":27.89,"n":297,"o":27.89,"t":"2026-01-20T05:00:00Z","v":71335,"vw":28.056672},{"c":28.41,"h":28.41,"l":28.2,"n":382,"o":28.2,"t":"2026-01-21T05:00:00Z","v":49173,"vw":28.284442},{"c":28.65,"h":28.71,"l":28.55,"n":273,"o":28.55,"t":"2026-01-22T05:00:00Z","v":31614,"vw":28.667996},{"c":28.78,"h":28.85,"l":28.49,"n":463,"o":28.69,"t":"2026-01-23T05:00:00Z","v":74829,"vw":28.635861},{"c":28.86,"h":29,"l":28.84,"n":362,"o":28.84,"t":"2026-01-26T05:00:00Z","v":31243,"vw":28.90871},{"c":29.3147,"h":29.3329,"l":29.07,"n":406,"o":29.16,"t":"2026-01-27T05:00:00Z","v":43823,"vw":29.21263},{"c":29.37,"h":29.44,"l":29.14,"n":326,"o":29.44,"t":"2026-01-28T05:00:00Z","v":46606,"vw":29.226524},{"c":29.29,"h":29.4,"l":28.965,"n":225,"o":29.4,"t":"2026-01-29T05:00:00Z","v":24572,"vw":29.145134},{"c":28.82,"h":29.13,"l":28.82,"n":370,"o":29.02,"t":"2026-01-30T05:00:00Z","v":38233,"vw":28.951165},{"c":29.097,"h":29.16,"l":28.88,"n":452,"o":28.88,"t":"2026-02-02T05:00:00Z","v":91977,"vw":29.041354},{"c":29.23,"h":29.3887,"l":29.18,"n":301,"o":29.3,"t":"2026-02-03T05:00:00Z","v":68948,"vw":29.253988},{"c":29.2,"h":29.36,"l":29.05,"n":566,"o":29.24,"t":"2026-02-04T05:00:00Z","v":141356,"vw":29.084858},{"c":29,"h":29.22,"l":28.9983,"n":532,"o":29.08,"t":"2026-02-05T05:00:00Z","v":49030,"vw":29.117477},{"c":29.43,"h":29.48,"l":29.24,"n":213,"o":29.39,"t":"2026-02-06T05:00:00Z","v":49436,"vw":29.421642},{"c":29.56,"h":29.65,"l":29.44,"n":422,"o":29.47,"t":"2026-02-09T05:00:00Z","v":50126,"vw":29.588493},{"c":29.67,"h":29.73,"l":29.5,"n":222,"o":29.5,"t":"2026-02-10T05:00:00Z","v":27461,"vw":29.656005},{"c":29.75,"h":29.89,"l":29.6944,"n":319,"o":29.79,"t":"2026-02-11T05:00:00Z","v":38030,"vw":29.803334},{"c":29.6,"h":29.96,"l":29.59,"n":221,"o":29.96,"t":"2026-02-12T05:00:00Z","v":19554,"vw":29.698375},{"c":29.5785,"h":29.65,"l":29.38,"n":197,"o":29.57,"t":"2026-02-13T05:00:00Z","v":16949,"vw":29.568337},{"c":29.7,"h":29.7,"l":29.4313,"n":328,"o":29.56,"t":"2026-02-17T05:00:00Z","v":44871,"vw":29.589833},{"c":29.7149,"h":29.8295,"l":29.59,"n":304,"o":29.7439,"t":"2026-02-18T05:00:00Z","v":45499,"vw":29.716449},{"c":29.56,"h":29.56,"l":29.37,"n":212,"o":29.37,"t":"2026-02-19T05:00:00Z","v":31025,"vw":29.470836},{"c":29.76,"h":29.86,"l":29.4759,"n":601,"o":29.66,"t":"2026-02-20T05:00:00Z","v":75016,"vw":29.734272},{"c":29.75,"h":29.94,"l":29.63,"n":336,"o":29.82,"t":"2026-02-23T05:00:00Z","v":49860,"vw":29.703346},{"c":29.93,"h":29.97,"l":29.7501,"n":181,"o":29.79,"t":"2026-02-24T05:00:00Z","v":21984,"vw":29.876964},{"c":29.86,"h":29.96,"l":29.82,"n":156,"o":29.89,"t":"2026-02-25T05:00:00Z","v":23196,"vw":29.907407},{"c":29.64,"h":29.84,"l":29.53,"n":180,"o":29.84,"t":"2026-02-26T05:00:00Z","v":17618,"vw":29.679449},{"c":29.57,"h":29.61,"l":29.43,"n":344,"o":29.61,"t":"2026-02-27T05:00:00Z","v":64224,"vw":29.521016},{"c":29.03,"h":29.16,"l":28.88,"n":288,"o":28.88,"t":"2026-03-02T05:00:00Z","v":28554,"vw":29.03951},{"c":28.47,"h":28.58,"l":27.95,"n":492,"o":28.32,"t":"2026-03-03T05:00:00Z","v":84844,"vw":28.349873},{"c":28.69,"h":28.702,"l":28.4693,"n":414,"o":28.57,"t":"2026-03-04T05:00:00Z","v":46236,"vw":28.610374},{"c":28.2,"h":28.47,"l":28.05,"n":508,"o":28.47,"t":"2026-03-05T05:00:00Z","v":213400,"vw":28.166888},{"c":28.07,"h":28.1999,"l":27.91,"n":578,"o":28,"t":"2026-03-06T05:00:00Z","v":56252,"vw":28.113933},{"c":28.419,"h":28.46,"l":27.8856,"n":660,"o":28.01,"t":"2026-03-09T04:00:00Z","v":132894,"vw":28.141082},{"c":28.5094,"h":28.8023,"l":28.46,"n":408,"o":28.56,"t":"2026-03-10T04:00:00Z","v":51356,"vw":28.585195},{"c":28.43,"h":28.54,"l":28.36,"n":938,"o":28.53,"t":"2026-03-11T04:00:00Z","v":53885,"vw":28.4218},{"c":27.96,"h":28.26,"l":27.96,"n":578,"o":28.26,"t":"2026-03-12T04:00:00Z","v":46122,"vw":28.019944},{"c":27.78,"h":28.21,"l":27.77,"n":469,"o":28.21,"t":"2026-03-13T04:00:00Z","v":80979,"vw":27.919913},{"c":28.19,"h":28.23,"l":28.01,"n":437,"o":28.1,"t":"2026-03-16T04:00:00Z","v":46059,"vw":28.094662},{"c":28.29,"h":28.47,"l":28.26,"n":770,"o":28.32,"t":"2026-03-17T04:00:00Z","v":60282,"vw":28.335429},{"c":27.95,"h":28.303,"l":27.95,"n":442,"o":28.12,"t":"2026-03-18T04:00:00Z","v":28800,"vw":28.099554},{"c":28.08,"h":28.215,"l":27.77,"n":813,"o":27.81,"t":"2026-03-19T04:00:00Z","v":66577,"vw":27.931552},{"c":27.47,"h":28.01,"l":27.47,"n":1188,"o":28.01,"t":"2026-03-20T04:00:00Z","v":144757,"vw":27.654817},{"c":27.77,"h":27.9199,"l":27.61,"n":662,"o":27.7,"t":"2026-03-23T04:00:00Z","v":57723,"vw":27.767283},{"c":27.55,"h":27.6299,"l":27.44,"n":289,"o":27.44,"t":"2026-03-24T04:00:00Z","v":20797,"vw":27.556873},{"c":27.93,"h":28.03,"l":27.85,"n":265,"o":27.87,"t":"2026-03-25T04:00:00Z","v":23065,"vw":27.942179},{"c":27.55,"h":27.84,"l":27.54,"n":849,"o":27.84,"t":"2026-03-26T04:00:00Z","v":78147,"vw":27.643875},{"c":27.48,"h":27.76,"l":27.45,"n":872,"o":27.58,"t":"2026-03-27T04:00:00Z","v":84908,"vw":27.566791},{"c":27.51,"h":27.6339,"l":27.4569,"n":671,"o":27.62,"t":"2026-03-30T04:00:00Z","v":50565,"vw":27.556835},{"c":28.08,"h":28.2,"l":27.7098,"n":449,"o":27.79,"t":"2026-03-31T04:00:00Z","v":98254,"vw":27.964752},{"c":28.19,"h":28.329,"l":28.1208,"n":718,"o":28.17,"t":"2026-04-01T04:00:00Z","v":113737,"vw":28.207678},{"c":28.14,"h":28.22,"l":28,"n":316,"o":28.04,"t":"2026-04-02T04:00:00Z","v":30832,"vw":28.128992},{"c":28.17,"h":28.39,"l":28.12,"n":402,"o":28.17,"t":"2026-04-06T04:00:00Z","v":183180,"vw":28.273968},{"c":28.11,"h":28.29,"l":27.9503,"n":326,"o":28.09,"t":"2026-04-07T04:00:00Z","v":32583,"vw":28.073385},{"c":28.81,"h":28.98,"l":28.731,"n":469,"o":28.98,"t":"2026-04-08T04:00:00Z","v":45203,"vw":28.833047},{"c":28.98,"h":29.03,"l":28.64,"n":446,"o":28.64,"t":"2026-04-09T04:00:00Z","v":157836,"vw":28.9797},{"c":29.06,"h":29.17,"l":29.0025,"n":306,"o":29.15,"t":"2026-04-10T04:00:00Z","v":26794,"vw":29.067441},{"c":29.1786,"h":29.23,"l":28.94,"n":337,"o":28.96,"t":"2026-04-13T04:00:00Z","v":27998,"vw":29.053738},{"c":29.27,"h":29.4,"l":29.25,"n":296,"o":29.26,"t":"2026-04-14T04:00:00Z","v":34412,"vw":29.317113},{"c":29.382,"h":29.4,"l":29.24,"n":311,"o":29.33,"t":"2026-04-15T04:00:00Z","v":21760,"vw":29.321924},{"c":29.26,"h":29.36,"l":29.25,"n":228,"o":29.36,"t":"2026-04-16T04:00:00Z","v":23146,"vw":29.294737},{"c":29.6,"h":29.76,"l":29.52,"n":299,"o":29.52,"t":"2026-04-17T04:00:00Z","v":28208,"vw":29.617125},{"c":29.37,"h":29.46,"l":29.3401,"n":246,"o":29.39,"t":"2026-04-20T04:00:00Z","v":19490,"vw":29.377919},{"c":29.13,"h":29.44,"l":29.12,"n":479,"o":29.33,"t":"2026-04-21T04:00:00Z","v":30766,"vw":29.239617},{"c":29.11,"h":29.2745,"l":29.11,"n":385,"o":29.18,"t":"2026-04-22T04:00:00Z","v":51440,"vw":29.172753},{"c":28.98,"h":29.21,"l":28.96,"n":317,"o":29.0679,"t":"2026-04-23T04:00:00Z","v":46032,"vw":29.04556},{"c":28.99,"h":29.17,"l":28.92,"n":210,"o":28.92,"t":"2026-04-24T04:00:00Z","v":15982,"vw":29.055684},{"c":28.94,"h":29.085,"l":28.9001,"n":527,"o":29.06,"t":"2026-04-27T04:00:00Z","v":46158,"vw":28.993476},{"c":28.91,"h":28.98,"l":28.8,"n":165,"o":28.88,"t":"2026-04-28T04:00:00Z","v":19903,"vw":28.922241},{"c":28.8144,"h":28.92,"l":28.73,"n":754,"o":28.88,"t":"2026-04-29T04:00:00Z","v":91661,"vw":28.820229},{"c":29.0103,"h":29.2,"l":28.75,"n":194,"o":28.94,"t":"2026-04-30T04:00:00Z","v":14260,"vw":28.915199},{"c":28.9916,"h":29.21,"l":28.86,"n":291,"o":29.02,"t":"2026-05-01T04:00:00Z","v":117960,"vw":29.131955},{"c":28.724,"h":29,"l":28.7,"n":253,"o":28.88,"t":"2026-05-04T04:00:00Z","v":36466,"vw":28.863215},{"c":28.89,"h":29.05,"l":28.84,"n":404,"o":28.89,"t":"2026-05-05T04:00:00Z","v":51002,"vw":28.951437},{"c":29.2509,"h":29.31,"l":29.11,"n":268,"o":29.16,"t":"2026-05-06T04:00:00Z","v":31684,"vw":29.219127},{"c":29.09,"h":29.43,"l":28.9701,"n":173,"o":29.43,"t":"2026-05-07T04:00:00Z","v":24489,"vw":29.197623},{"c":29.2259,"h":29.33,"l":29.1,"n":167,"o":29.3,"t":"2026-05-08T04:00:00Z","v":91467,"vw":29.142306},{"c":29.15,"h":29.29,"l":29.01,"n":196,"o":29.28,"t":"2026-05-11T04:00:00Z","v":25544,"vw":29.206575},{"c":28.8302,"h":29,"l":28.7928,"n":182,"o":29,"t":"2026-05-12T04:00:00Z","v":33364,"vw":28.906705},{"c":28.7721,"h":28.9099,"l":28.68,"n":181,"o":28.68,"t":"2026-05-13T04:00:00Z","v":19115,"vw":28.793577},{"c":28.93,"h":28.94,"l":28.8,"n":157,"o":28.88,"t":"2026-05-14T04:00:00Z","v":29119,"vw":28.878159},{"c":28.41,"h":28.64,"l":28.4,"n":229,"o":28.5,"t":"2026-05-15T04:00:00Z","v":62930,"vw":28.489887},{"c":28.54,"h":28.596,"l":28.37,"n":174,"o":28.48,"t":"2026-05-18T04:00:00Z","v":18310,"vw":28.491819},{"c":28.4055,"h":28.61,"l":28.38,"n":161,"o":28.47,"t":"2026-05-19T04:00:00Z","v":26224,"vw":28.486385},{"c":28.56,"h":28.68,"l":28.3401,"n":226,"o":28.44,"t":"2026-05-20T04:00:00Z","v":76266,"vw":28.489432},{"c":28.52,"h":28.645,"l":28.39,"n":180,"o":28.566,"t":"2026-05-21T04:00:00Z","v":21261,"vw":28.511885},{"c":28.4701,"h":28.6499,"l":28.35,"n":161,"o":28.45,"t":"2026-05-22T04:00:00Z","v":131682,"vw":28.424101},{"c":28.75,"h":28.77,"l":28.45,"n":287,"o":28.45,"t":"2026-05-26T04:00:00Z","v":46973,"vw":28.56627},{"c":28.49,"h":28.6977,"l":28.47,"n":199,"o":28.6961,"t":"2026-05-27T04:00:00Z","v":15956,"vw":28.582451},{"c":28.4,"h":28.5,"l":28.4,"n":205,"o":28.49,"t":"2026-05-28T04:00:00Z","v":16568,"vw":28.458831},{"c":28.42,"h":28.5,"l":28.4,"n":306,"o":28.46,"t":"2026-05-29T04:00:00Z","v":55993,"vw":28.43637},{"c":28.32,"h":28.39,"l":28.28,"n":232,"o":28.39,"t":"2026-06-01T04:00:00Z","v":25869,"vw":28.337735},{"c":28.49,"h":28.6199,"l":28.38,"n":304,"o":28.38,"t":"2026-06-02T04:00:00Z","v":56551,"vw":28.503388},{"c":28.25,"h":28.46,"l":28.2401,"n":250,"o":28.35,"t":"2026-06-03T04:00:00Z","v":18826,"vw":28.37581},{"c":28.39,"h":28.5,"l":28.34,"n":208,"o":28.5,"t":"2026-06-04T04:00:00Z","v":32987,"vw":28.42541},{"c":27.96,"h":28.33,"l":27.91,"n":173,"o":28.23,"t":"2026-06-05T04:00:00Z","v":32933,"vw":28.093517},{"c":27.88,"h":28.14,"l":27.88,"n":178,"o":28.09,"t":"2026-06-08T04:00:00Z","v":28170,"vw":28.018087},{"c":28.11,"h":28.44,"l":27.9,"n":408,"o":28.44,"t":"2026-06-09T04:00:00Z","v":54756,"vw":28.155646},{"c":28.11,"h":28.32,"l":28.11,"n":205,"o":28.14,"t":"2026-06-10T04:00:00Z","v":47173,"vw":28.20662},{"c":28.59,"h":28.72,"l":28.2007,"n":150,"o":28.31,"t":"2026-06-11T04:00:00Z","v":20596,"vw":28.573586},{"c":28.85,"h":28.9652,"l":28.75,"n":208,"o":28.84,"t":"2026-06-12T04:00:00Z","v":15070,"vw":28.829606},{"c":29.01,"h":29.1099,"l":28.96,"n":582,"o":29.09,"t":"2026-06-15T04:00:00Z","v":35598,"vw":29.013141},{"c":28.95,"h":29.13,"l":28.93,"n":391,"o":28.97,"t":"2026-06-16T04:00:00Z","v":37334,"vw":29.02187},{"c":28.7761,"h":29.18,"l":28.69,"n":365,"o":29.18,"t":"2026-06-17T04:00:00Z","v":47401,"vw":28.939535},{"c":28.72,"h":28.99,"l":28.7,"n":728,"o":28.99,"t":"2026-06-18T04:00:00Z","v":98863,"vw":28.768513},{"c":28.204,"h":28.73,"l":28.1701,"n":332,"o":28.26,"t":"2026-06-22T04:00:00Z","v":50539,"vw":28.238426},{"c":28.01,"h":28.17,"l":27.92,"n":227,"o":27.92,"t":"2026-06-23T04:00:00Z","v":37211,"vw":28.078972},{"c":27.866,"h":28.02,"l":27.78,"n":207,"o":28.01,"t":"2026-06-24T04:00:00Z","v":38232,"vw":27.878692},{"c":27.94,"h":28.15,"l":27.78,"n":852,"o":27.87,"t":"2026-06-25T04:00:00Z","v":64892,"vw":27.878574},{"c":27.97,"h":28.11,"l":27.75,"n":321,"o":27.85,"t":"2026-06-26T04:00:00Z","v":60727,"vw":27.972637},{"c":28,"h":28.08,"l":27.83,"n":313,"o":28.03,"t":"2026-06-29T04:00:00Z","v":104001,"vw":27.927468},{"c":27.8,"h":27.96,"l":27.73,"n":574,"o":27.96,"t":"2026-06-30T04:00:00Z","v":66679,"vw":27.819351},{"c":27.6,"h":27.82,"l":27.59,"n":330,"o":27.82,"t":"2026-07-01T04:00:00Z","v":50880,"vw":27.657376},{"c":27.785,"h":27.995,"l":27.7,"n":684,"o":27.85,"t":"2026-07-02T04:00:00Z","v":130449,"vw":27.883889},{"c":28.15,"h":28.36,"l":27.95,"n":352,"o":27.95,"t":"2026-07-06T04:00:00Z","v":40864,"vw":28.201448},{"c":28.03,"h":28.25,"l":28.01,"n":374,"o":28.22,"t":"2026-07-07T04:00:00Z","v":52572,"vw":28.099208},{"c":28.07,"h":28.23,"l":27.93,"n":440,"o":28.06,"t":"2026-07-08T04:00:00Z","v":82302,"vw":28.052847},{"c":28.1061,"h":28.2199,"l":27.98,"n":399,"o":28.075,"t":"2026-07-09T04:00:00Z","v":69400,"vw":28.062114},{"c":28.29,"h":28.42,"l":28.12,"n":272,"o":28.12,"t":"2026-07-10T04:00:00Z","v":35196,"vw":28.260263},{"c":28.085,"h":28.32,"l":28.04,"n":242,"o":28.32,"t":"2026-07-13T04:00:00Z","v":26125,"vw":28.130669},{"c":28.18,"h":28.38,"l":28.13,"n":332,"o":28.26,"t":"2026-07-14T04:00:00Z","v":35579,"vw":28.244913},{"c":28.29,"h":28.29,"l":28.09,"n":361,"o":28.25,"t":"2026-07-15T04:00:00Z","v":44371,"vw":28.216246},{"c":28.31,"h":28.39,"l":28.23,"n":496,"o":28.37,"t":"2026-07-16T04:00:00Z","v":40120,"vw":28.286081},{"c":28.27,"h":28.5,"l":28.18,"n":285,"o":28.18,"t":"2026-07-17T04:00:00Z","v":26677,"vw":28.289225},{"c":28.34,"h":28.46,"l":28.32,"n":361,"o":28.45,"t":"2026-07-20T04:00:00Z","v":38772,"vw":28.37735},{"c":28.36,"h":28.4,"l":28.29,"n":489,"o":28.35,"t":"2026-07-21T04:00:00Z","v":53463,"vw":28.340752},{"c":28.35,"h":28.4,"l":28.2814,"n":223,"o":28.37,"t":"2026-07-22T04:00:00Z","v":25930,"vw":28.348877},{"c":28.09,"h":28.18,"l":28.085,"n":510,"o":28.14,"t":"2026-07-23T04:00:00Z","v":48003,"vw":28.119383},{"c":28.193,"h":28.3711,"l":28.16,"n":208,"o":28.16,"t":"2026-07-24T04:00:00Z","v":12097,"vw":28.243302},{"c":28.4,"h":28.45,"l":28.33,"n":293,"o":28.37,"t":"2026-07-27T04:00:00Z","v":22092,"vw":28.393103},{"c":28.4816,"h":28.58,"l":28.3812,"n":406,"o":28.42,"t":"2026-07-28T04:00:00Z","v":25158,"vw":28.493419},{"c":28.39,"h":28.6,"l":28.32,"n":461,"o":28.39,"t":"2026-07-29T04:00:00Z","v":62773,"vw":28.415997},{"c":28.8,"h":28.86,"l":28.59,"n":217,"o":28.59,"t":"2026-07-30T04:00:00Z","v":23354,"vw":28.766939},{"c":28.79,"h":28.815,"l":28.61,"n":402,"o":28.81,"t":"2026-07-31T04:00:00Z","v":58308,"vw":28.746487},{"c":28.83,"h":28.85,"l":28.72,"n":729,"o":28.85,"t":"2026-08-03T04:00:00Z","v":92798,"vw":28.805719},{"c":28.9106,"h":28.9585,"l":28.82,"n":428,"o":28.9,"t":"2026-08-04T04:00:00Z","v":154458,"vw":28.89353},{"c":28.825,"h":28.9299,"l":28.82,"n":327,"o":28.87,"t":"2026-08-05T04:00:00Z","v":24080,"vw":28.848197},{"c":28.7096,"h":28.87,"l":28.67,"n":630,"o":28.78,"t":"2026-08-06T04:00:00Z","v":31870,"vw":28.738144},{"c":28.8092,"h":28.87,"l":28.73,"n":261,"o":28.8,"t":"2026-08-07T04:00:00Z","v":18324,"vw":28.799325},{"c":28.7,"h":28.765,"l":28.6353,"n":343,"o":28.69,"t":"2026-08-10T04:00:00Z","v":26894,"vw":28.692311},{"c":28.53,"h":28.8,"l":28.505,"n":256,"o":28.66,"t":"2026-08-11T04:00:00Z","v":24142,"vw":28.592386},{"c":28.5522,"h":28.7,"l":28.54,"n":350,"o":28.67,"t":"2026-08-12T04:00:00Z","v":42604,"vw":28.585123},{"c":28.455,"h":28.56,"l":28.43,"n":232,"o":28.5,"t":"2026-08-13T04:00:00Z","v":18356,"vw":28.481288},{"c":28.4762,"h":28.51,"l":28.42,"n":253,"o":28.45,"t":"2026-08-14T04:00:00Z","v":24683,"vw":28.454826},{"c":28.48,"h":28.5827,"l":28.4601,"n":203,"o":28.52,"t":"2026-08-17T04:00:00Z","v":18862,"vw":28.521267},{"c":28.46,"h":28.6225,"l":28.46,"n":261,"o":28.5466,"t":"2026-08-18T04:00:00Z","v":39712,"vw":28.517576},{"c":28.66,"h":28.74,"l":28.6468,"n":335,"o":28.73,"t":"2026-08-19T04:00:00Z","v":39950,"vw":28.686581},{"c":28.65,"h":28.71,"l":28.5889,"n":273,"o":28.61,"t":"2026-08-20T04:00:00Z","v":27421,"vw":28.639472},{"c":28.82,"h":28.95,"l":28.8,"n":214,"o":28.8,"t":"2026-08-21T04:00:00Z","v":18715,"vw":28.876366},{"c":28.84,"h":28.87,"l":28.77,"n":230,"o":28.85,"t":"2026-08-24T04:00:00Z","v":15366,"vw":28.834817},{"c":28.98,"h":29.01,"l":28.8636,"n":242,"o":28.9,"t":"2026-08-25T04:00:00Z","v":38621,"vw":28.908487},{"c":28.93,"h":29.01,"l":28.92,"n":230,"o":29.01,"t":"2026-08-26T04:00:00Z","v":17773,"vw":28.973759},{"c":28.91,"h":28.98,"l":28.89,"n":235,"o":28.94,"t":"2026-08-27T04:00:00Z","v":23006,"vw":28.945026},{"c":28.881,"h":29.05,"l":28.77,"n":467,"o":28.94,"t":"2026-08-28T04:00:00Z","v":25330,"vw":28.943021},{"c":28.9,"h":29.04,"l":28.88,"n":266,"o":28.91,"t":"2026-08-31T04:00:00Z","v":17634,"vw":28.922503},{"c":28.865,"h":28.98,"l":28.81,"n":539,"o":28.9,"t":"2026-09-01T04:00:00Z","v":89096,"vw":28.896256},{"c":29.05,"h":29.07,"l":28.94,"n":844,"o":28.98,"t":"2026-09-02T04:00:00Z","v":25994,"vw":29.03663},{"c":29.23,"h":29.27,"l":29.1,"n":359,"o":29.14,"t":"2026-09-03T04:00:00Z","v":54796,"vw":29.166594},{"c":29.3,"h":29.32,"l":29.11,"n":304,"o":29.15,"t":"2026-09-04T04:00:00Z","v":23119,"vw":29.237584},{"c":29.2808,"h":29.37,"l":29.24,"n":196,"o":29.3,"t":"2026-09-08T04:00:00Z","v":19965,"vw":29.296149},{"c":29.09,"h":29.36,"l":29.06,"n":179,"o":29.14,"t":"2026-09-09T04:00:00Z","v":17946,"vw":29.167311},{"c":28.92,"h":29.0599,"l":28.88,"n":158,"o":28.91,"t":"2026-09-10T04:00:00Z","v":23482,"vw":28.957645},{"c":29,"h":29.1099,"l":28.98,"n":215,"o":29.05,"t":"2026-09-11T04:00:00Z","v":32230,"vw":29.036372},{"c":28.99,"h":29.05,"l":28.885,"n":316,"o":28.91,"t":"2026-09-14T04:00:00Z","v":27025,"vw":28.995399},{"c":28.9,"h":28.9351,"l":28.82,"n":233,"o":28.92,"t":"2026-09-15T04:00:00Z","v":33212,"vw":28.856833},{"c":28.75,"h":28.97,"l":28.69,"n":235,"o":28.9,"t":"2026-09-16T04:00:00Z","v":22393,"vw":28.846256},{"c":28.95,"h":29.029,"l":28.92,"n":281,"o":29.01,"t":"2026-09-17T04:00:00Z","v":28442,"vw":28.963532},{"c":28.87,"h":28.9,"l":28.75,"n":502,"o":28.83,"t":"2026-09-18T04:00:00Z","v":75067,"vw":28.857544},{"c":28.52,"h":28.55,"l":28.49,"n":391,"o":28.54,"t":"2026-09-21T04:00:00Z","v":36885,"vw":28.518479},{"c":28.5,"h":28.5799,"l":28.45,"n":716,"o":28.5,"t":"2026-09-22T04:00:00Z","v":73926,"vw":28.488828},{"c":28.26,"h":28.51,"l":28.24,"n":780,"o":28.51,"t":"2026-09-23T04:00:00Z","v":76312,"vw":28.325478},{"c":28.23,"h":28.38,"l":28.21,"n":481,"o":28.31,"t":"2026-09-24T04:00:00Z","v":99779,"vw":28.281958},{"c":28.369,"h":28.369,"l":28.23,"n":381,"o":28.27,"t":"2026-09-25T04:00:00Z","v":52077,"vw":28.28727},{"c":28.21,"h":28.3365,"l":28.21,"n":300,"o":28.21,"t":"2026-09-28T04:00:00Z","v":42518,"vw":28.241313},{"c":27.9624,"h":28.11,"l":27.92,"n":483,"o":28.07,"t":"2026-09-29T04:00:00Z","v":893757,"vw":27.970558},{"c":27.96,"h":28.125,"l":27.92,"n":309,"o":28.06,"t":"2026-09-30T04:00:00Z","v":32411,"vw":27.977524},{"c":27.7,"h":27.89,"l":27.59,"n":405,"o":27.89,"t":"2026-10-01T04:00:00Z","v":129530,"vw":27.633756},{"c":27.75,"h":27.83,"l":27.64,"n":412,"o":27.83,"t":"2026-10-02T04:00:00Z","v":88445,"vw":27.6944},{"c":28.08,"h":28.12,"l":27.99,"n":434,"o":28.02,"t":"2026-10-05T04:00:00Z","v":68795,"vw":28.053581},{"c":28.16,"h":28.21,"l":28.12,"n":425,"o":28.15,"t":"2026-10-06T04:00:00Z","v":54854,"vw":28.157668},{"c":28.01,"h":28.14,"l":27.94,"n":659,"o":27.99,"t":"2026-10-07T04:00:00Z","v":74791,"vw":28.003371},{"c":27.92,"h":27.93,"l":27.82,"n":405,"o":27.83,"t":"2026-10-08T04:00:00Z","v":42293,"vw":27.878733},{"c":28.12,"h":28.12,"l":28,"n":344,"o":28.02,"t":"2026-10-09T04:00:00Z","v":73072,"vw":28.076223},{"c":28.184,"h":28.24,"l":28.09,"n":353,"o":28.18,"t":"2026-10-12T04:00:00Z","v":145476,"vw":28.132395},{"c":28.24,"h":28.2798,"l":28.17,"n":280,"o":28.24,"t":"2026-10-13T04:00:00Z","v":26236,"vw":28.236003},{"c":28.0973,"h":28.16,"l":28,"n":280,"o":28.16,"t":"2026-10-14T04:00:00Z","v":28239,"vw":28.05575},{"c":28.22,"h":28.3,"l":28.145,"n":350,"o":28.17,"t":"2026-10-15T04:00:00Z","v":29755,"vw":28.220339},{"c":28.21,"h":28.31,"l":28.12,"n":351,"o":28.31,"t":"2026-10-16T04:00:00Z","v":50870,"vw":28.188242},{"c":28.11,"h":28.24,"l":28.08,"n":251,"o":28.16,"t":"2026-10-19T04:00:00Z","v":18741,"vw":28.128684},{"c":28.14,"h":28.2633,"l":28.1108,"n":210,"o":28.1108,"t":"2026-10-20T04:00:00Z","v":26684,"vw":28.177399},{"c":28.14,"h":28.24,"l":28.1,"n":210,"o":28.24,"t":"2026-10-21T04:00:00Z","v":25279,"vw":28.138081},{"c":27.97,"h":28.02,"l":27.87,"n":250,"o":28.02,"t":"2026-10-22T04:00:00Z","v":19439,"vw":27.939443},{"c":27.86,"h":27.943,"l":27.81,"n":143,"o":27.82,"t":"2026-10-23T04:00:00Z","v":28493,"vw":27.845455}],"volatilityBars":[{"c":28.5,"h":28.5,"l":28.5,"n":5,"o":28.5,"t":"2026-09-22T13:30:00Z","v":157,"vw":28.5},{"c":28.52,"h":28.52,"l":28.52,"n":3,"o":28.52,"t":"2026-09-22T13:45:00Z","v":308,"vw":28.52},{"c":28.5036,"h":28.5036,"l":28.5036,"n":3,"o":28.5036,"t":"2026-09-22T14:00:00Z","v":210,"vw":28.5036},{"c":28.54,"h":28.54,"l":28.54,"n":2,"o":28.54,"t":"2026-09-22T14:30:00Z","v":198,"vw":28.54},{"c":28.495,"h":28.495,"l":28.495,"n":3,"o":28.495,"t":"2026-09-22T14:45:00Z","v":350,"vw":28.495},{"c":28.505,"h":28.505,"l":28.46,"n":9,"o":28.47,"t":"2026-09-22T15:00:00Z","v":7828,"vw":28.47128},{"c":28.495,"h":28.495,"l":28.495,"n":6,"o":28.495,"t":"2026-09-22T15:30:00Z","v":454,"vw":28.495},{"c":28.485,"h":28.485,"l":28.485,"n":5,"o":28.485,"t":"2026-09-22T15:45:00Z","v":464,"vw":28.485},{"c":28.5299,"h":28.5299,"l":28.5299,"n":3,"o":28.5299,"t":"2026-09-22T16:00:00Z","v":754,"vw":28.5299},{"c":28.49,"h":28.49,"l":28.49,"n":3,"o":28.49,"t":"2026-09-22T16:15:00Z","v":166,"vw":28.49},{"c":28.49,"h":28.49,"l":28.49,"n":2,"o":28.49,"t":"2026-09-22T16:30:00Z","v":338,"vw":28.49},{"c":28.45,"h":28.49,"l":28.45,"n":8,"o":28.49,"t":"2026-09-22T16:45:00Z","v":7596,"vw":28.46},{"c":28.45,"h":28.47,"l":28.45,"n":17,"o":28.46,"t":"2026-09-22T17:15:00Z","v":1352,"vw":28.46165},{"c":28.46,"h":28.495,"l":28.45,"n":32,"o":28.45,"t":"2026-09-22T17:30:00Z","v":2199,"vw":28.458811},{"c":28.49,"h":28.51,"l":28.45,"n":39,"o":28.46,"t":"2026-09-22T17:45:00Z","v":2686,"vw":28.480077},{"c":28.49,"h":28.5172,"l":28.48,"n":30,"o":28.49,"t":"2026-09-22T18:00:00Z","v":2210,"vw":28.490908},{"c":28.48,"h":28.5,"l":28.48,"n":30,"o":28.5,"t":"2026-09-22T18:15:00Z","v":1957,"vw":28.489464},{"c":28.48,"h":28.5,"l":28.48,"n":20,"o":28.48,"t":"2026-09-22T18:30:00Z","v":1915,"vw":28.48253},{"c":28.49,"h":28.505,"l":28.48,"n":29,"o":28.48,"t":"2026-09-22T18:45:00Z","v":2356,"vw":28.490678},{"c":28.48,"h":28.5,"l":28.48,"n":35,"o":28.49,"t":"2026-09-22T19:00:00Z","v":3506,"vw":28.487628},{"c":28.49,"h":28.53,"l":28.489,"n":27,"o":28.489,"t":"2026-09-22T19:15:00Z","v":4832,"vw":28.493664},{"c":28.5799,"h":28.5799,"l":28.51,"n":80,"o":28.52,"t":"2026-09-22T19:30:00Z","v":7085,"vw":28.539035},{"c":28.53,"h":28.555,"l":28.49,"n":112,"o":28.555,"t":"2026-09-22T19:45:00Z","v":5898,"vw":28.514217},{"c":28.5,"h":28.5,"l":28.5,"n":3,"o":28.5,"t":"2026-09-22T20:00:00Z","v":2908,"vw":28.5},{"c":28.59,"h":28.59,"l":28.2717,"n":43,"o":28.59,"t":"2026-09-22T21:15:00Z","v":12516,"vw":28.440917},{"c":28.51,"h":28.51,"l":28.51,"n":4,"o":28.51,"t":"2026-09-23T13:30:00Z","v":536,"vw":28.51},{"c":28.4199,"h":28.42,"l":28.391,"n":34,"o":28.42,"t":"2026-09-23T14:00:00Z","v":2805,"vw":28.410397},{"c":28.365,"h":28.37,"l":28.3208,"n":5,"o":28.37,"t":"2026-09-23T14:15:00Z","v":1823,"vw":28.342753},{"c":28.37,"h":28.38,"l":28.34,"n":6,"o":28.38,"t":"2026-09-23T14:30:00Z","v":800,"vw":28.35375},{"c":28.34,"h":28.37,"l":28.34,"n":5,"o":28.35,"t":"2026-09-23T14:45:00Z","v":700,"vw":28.351429},{"c":28.3201,"h":28.355,"l":28.3201,"n":49,"o":28.35,"t":"2026-09-23T15:00:00Z","v":2319,"vw":28.339681},{"c":28.33,"h":28.36,"l":28.33,"n":18,"o":28.36,"t":"2026-09-23T15:15:00Z","v":1991,"vw":28.350193},{"c":28.355,"h":28.36,"l":28.33,"n":46,"o":28.33,"t":"2026-09-23T15:30:00Z","v":12488,"vw":28.339825},{"c":28.35,"h":28.38,"l":28.31,"n":89,"o":28.31,"t":"2026-09-23T16:00:00Z","v":11430,"vw":28.347727},{"c":28.34,"h":28.35,"l":28.31,"n":22,"o":28.35,"t":"2026-09-23T16:15:00Z","v":1495,"vw":28.342384},{"c":28.31,"h":28.3401,"l":28.31,"n":45,"o":28.3401,"t":"2026-09-23T16:30:00Z","v":3687,"vw":28.32526},{"c":28.25,"h":28.37,"l":28.25,"n":52,"o":28.31,"t":"2026-09-23T16:45:00Z","v":5069,"vw":28.30258},{"c":28.275,"h":28.275,"l":28.275,"n":3,"o":28.275,"t":"2026-09-23T17:00:00Z","v":1022,"vw":28.275},{"c":28.25,"h":28.31,"l":28.2401,"n":17,"o":28.31,"t":"2026-09-23T17:15:00Z","v":1980,"vw":28.256276},{"c":28.275,"h":28.3099,"l":28.24,"n":37,"o":28.268,"t":"2026-09-23T17:30:00Z","v":4219,"vw":28.286881},{"c":28.305,"h":28.31,"l":28.27,"n":33,"o":28.27,"t":"2026-09-23T17:45:00Z","v":2405,"vw":28.295237},{"c":28.27,"h":28.305,"l":28.27,"n":14,"o":28.2794,"t":"2026-09-23T18:00:00Z","v":2086,"vw":28.299291},{"c":28.28,"h":28.28,"l":28.28,"n":4,"o":28.28,"t":"2026-09-23T18:15:00Z","v":198,"vw":28.28},{"c":28.305,"h":28.305,"l":28.27,"n":49,"o":28.27,"t":"2026-09-23T18:30:00Z","v":5577,"vw":28.290185},{"c":28.305,"h":28.305,"l":28.29,"n":10,"o":28.305,"t":"2026-09-23T18:45:00Z","v":964,"vw":28.299598},{"c":28.31,"h":28.315,"l":28.29,"n":4,"o":28.29,"t":"2026-09-23T19:00:00Z","v":655,"vw":28.307354},{"c":28.29,"h":28.3313,"l":28.28,"n":22,"o":28.31,"t":"2026-09-23T19:15:00Z","v":4757,"vw":28.29817},{"c":28.3199,"h":28.3199,"l":28.3199,"n":1,"o":28.3199,"t":"2026-09-23T19:30:00Z","v":264,"vw":28.3199},{"c":28.26,"h":28.32,"l":28.26,"n":11,"o":28.31,"t":"2026-09-23T19:45:00Z","v":1286,"vw":28.28646},{"c":28.36,"h":28.36,"l":28.31,"n":5,"o":28.31,"t":"2026-09-24T13:30:00Z","v":885,"vw":28.315669},{"c":28.32,"h":28.38,"l":28.32,"n":6,"o":28.38,"t":"2026-09-24T14:00:00Z","v":888,"vw":28.364375},{"c":28.345,"h":28.345,"l":28.27,"n":39,"o":28.27,"t":"2026-09-24T14:15:00Z","v":2485,"vw":28.298156},{"c":28.27,"h":28.31,"l":28.26,"n":31,"o":28.285,"t":"2026-09-24T14:30:00Z","v":3613,"vw":28.290224},{"c":28.27,"h":28.27,"l":28.255,"n":32,"o":28.27,"t":"2026-09-24T14:45:00Z","v":4009,"vw":28.263955},{"c":28.24,"h":28.2699,"l":28.24,"n":6,"o":28.25,"t":"2026-09-24T15:00:00Z","v":544,"vw":28.25596},{"c":28.255,"h":28.255,"l":28.25,"n":8,"o":28.25,"t":"2026-09-24T15:15:00Z","v":690,"vw":28.250833},{"c":28.28,"h":28.28,"l":28.2175,"n":43,"o":28.25,"t":"2026-09-24T15:30:00Z","v":6420,"vw":28.232382},{"c":28.23,"h":28.29,"l":28.2203,"n":18,"o":28.26,"t":"2026-09-24T15:45:00Z","v":47710,"vw":28.288802},{"c":28.22,"h":28.23,"l":28.21,"n":12,"o":28.21,"t":"2026-09-24T16:00:00Z","v":3489,"vw":28.220484},{"c":28.35,"h":28.35,"l":28.23,"n":16,"o":28.23,"t":"2026-09-24T16:15:00Z","v":1371,"vw":28.329828},{"c":28.37,"h":28.37,"l":28.37,"n":3,"o":28.37,"t":"2026-09-24T16:30:00Z","v":522,"vw":28.37},{"c":28.3,"h":28.33,"l":28.276,"n":18,"o":28.2946,"t":"2026-09-24T16:45:00Z","v":10820,"vw":28.299353},{"c":28.33,"h":28.33,"l":28.33,"n":1,"o":28.33,"t":"2026-09-24T17:00:00Z","v":480,"vw":28.33},{"c":28.24,"h":28.31,"l":28.24,"n":6,"o":28.31,"t":"2026-09-24T17:15:00Z","v":1070,"vw":28.276602},{"c":28.23,"h":28.2582,"l":28.23,"n":8,"o":28.2582,"t":"2026-09-24T17:30:00Z","v":868,"vw":28.253513},{"c":28.25,"h":28.25,"l":28.24,"n":10,"o":28.25,"t":"2026-09-24T17:45:00Z","v":1048,"vw":28.248956},{"c":28.22,"h":28.22,"l":28.22,"n":5,"o":28.22,"t":"2026-09-24T18:00:00Z","v":330,"vw":28.22},{"c":28.28,"h":28.28,"l":28.235,"n":4,"o":28.235,"t":"2026-09-24T18:15:00Z","v":831,"vw":28.268},{"c":28.29,"h":28.3,"l":28.25,"n":8,"o":28.29,"t":"2026-09-24T18:30:00Z","v":1073,"vw":28.283365},{"c":28.29,"h":28.29,"l":28.255,"n":9,"o":28.29,"t":"2026-09-24T18:45:00Z","v":1170,"vw":28.2854},{"c":28.28,"h":28.3051,"l":28.245,"n":16,"o":28.305,"t":"2026-09-24T19:00:00Z","v":2139,"vw":28.266531},{"c":28.28,"h":28.3,"l":28.25,"n":14,"o":28.25,"t":"2026-09-24T19:15:00Z","v":1301,"vw":28.281846},{"c":28.255,"h":28.255,"l":28.255,"n":4,"o":28.255,"t":"2026-09-24T19:30:00Z","v":394,"vw":28.255},{"c":28.23,"h":28.255,"l":28.23,"n":20,"o":28.255,"t":"2026-09-24T19:45:00Z","v":1182,"vw":28.240989},{"c":28.23,"h":28.23,"l":28.23,"n":3,"o":28.23,"t":"2026-09-24T20:00:00Z","v":341,"vw":28.23},{"c":28.376,"h":28.376,"l":28.18,"n":8,"o":28.18,"t":"2026-09-24T20:30:00Z","v":440,"vw":28.278},{"c":28.28,"h":28.365,"l":28.25,"n":117,"o":28.27,"t":"2026-09-25T13:30:00Z","v":21430,"vw":28.299672},{"c":28.32,"h":28.32,"l":28.2899,"n":7,"o":28.3,"t":"2026-09-25T13:45:00Z","v":1065,"vw":28.301555},{"c":28.26,"h":28.26,"l":28.2307,"n":6,"o":28.2307,"t":"2026-09-25T14:00:00Z","v":11031,"vw":28.259583},{"c":28.3099,"h":28.3099,"l":28.3099,"n":2,"o":28.3099,"t":"2026-09-25T14:15:00Z","v":135,"vw":28.3099},{"c":28.2359,"h":28.264,"l":28.2359,"n":4,"o":28.264,"t":"2026-09-25T15:00:00Z","v":1795,"vw":28.238335},{"c":28.23,"h":28.24,"l":28.23,"n":7,"o":28.24,"t":"2026-09-25T15:30:00Z","v":2320,"vw":28.231041},{"c":28.23,"h":28.23,"l":28.23,"n":2,"o":28.23,"t":"2026-09-25T15:45:00Z","v":504,"vw":28.23},{"c":28.325,"h":28.3612,"l":28.325,"n":6,"o":28.3612,"t":"2026-09-25T16:15:00Z","v":915,"vw":28.34632},{"c":28.29,"h":28.33,"l":28.29,"n":3,"o":28.33,"t":"2026-09-25T16:45:00Z","v":1000,"vw":28.310813},{"c":28.28,"h":28.329,"l":28.28,"n":18,"o":28.29,"t":"2026-09-25T17:00:00Z","v":2611,"vw":28.318837},{"c":28.32,"h":28.32,"l":28.32,"n":2,"o":28.32,"t":"2026-09-25T17:15:00Z","v":190,"vw":28.32},{"c":28.3299,"h":28.3299,"l":28.3299,"n":3,"o":28.3299,"t":"2026-09-25T17:30:00Z","v":161,"vw":28.3299},{"c":28.3199,"h":28.3199,"l":28.27,"n":3,"o":28.27,"t":"2026-09-25T18:00:00Z","v":996,"vw":28.306409},{"c":28.32,"h":28.32,"l":28.285,"n":4,"o":28.285,"t":"2026-09-25T18:15:00Z","v":516,"vw":28.291796},{"c":28.33,"h":28.33,"l":28.33,"n":1,"o":28.33,"t":"2026-09-25T18:30:00Z","v":100,"vw":28.33},{"c":28.35,"h":28.35,"l":28.27,"n":9,"o":28.27,"t":"2026-09-25T19:15:00Z","v":358,"vw":28.31},{"c":28.325,"h":28.325,"l":28.325,"n":2,"o":28.325,"t":"2026-09-25T19:30:00Z","v":107,"vw":28.325},{"c":28.33,"h":28.33,"l":28.33,"n":1,"o":28.33,"t":"2026-09-25T19:45:00Z","v":3011,"vw":28.33},{"c":28.21,"h":28.21,"l":28.21,"n":4,"o":28.21,"t":"2026-09-28T13:30:00Z","v":725,"vw":28.21},{"c":28.2533,"h":28.2533,"l":28.2533,"n":2,"o":28.2533,"t":"2026-09-28T13:45:00Z","v":227,"vw":28.2533},{"c":28.29,"h":28.29,"l":28.29,"n":4,"o":28.29,"t":"2026-09-28T14:00:00Z","v":113,"vw":28.29},{"c":28.32,"h":28.3365,"l":28.28,"n":7,"o":28.28,"t":"2026-09-28T14:15:00Z","v":571,"vw":28.312395},{"c":28.2501,"h":28.29,"l":28.25,"n":6,"o":28.25,"t":"2026-09-28T14:30:00Z","v":8820,"vw":28.259258},{"c":28.24,"h":28.26,"l":28.24,"n":16,"o":28.26,"t":"2026-09-28T14:45:00Z","v":805,"vw":28.246667},{"c":28.22,"h":28.23,"l":28.22,"n":18,"o":28.23,"t":"2026-09-28T15:00:00Z","v":1770,"vw":28.22806},{"c":28.24,"h":28.24,"l":28.22,"n":14,"o":28.22,"t":"2026-09-28T15:15:00Z","v":484,"vw":28.233865},{"c":28.245,"h":28.25,"l":28.225,"n":17,"o":28.24,"t":"2026-09-28T15:30:00Z","v":3334,"vw":28.23993},{"c":28.275,"h":28.275,"l":28.275,"n":6,"o":28.275,"t":"2026-09-28T15:45:00Z","v":337,"vw":28.275},{"c":28.23,"h":28.27,"l":28.23,"n":14,"o":28.27,"t":"2026-09-28T16:00:00Z","v":1128,"vw":28.25},{"c":28.255,"h":28.29,"l":28.255,"n":10,"o":28.28,"t":"2026-09-28T16:15:00Z","v":976,"vw":28.283353},{"c":28.2693,"h":28.2693,"l":28.2693,"n":1,"o":28.2693,"t":"2026-09-28T16:30:00Z","v":137,"vw":28.2693},{"c":28.245,"h":28.245,"l":28.245,"n":1,"o":28.245,"t":"2026-09-28T16:45:00Z","v":134,"vw":28.245},{"c":28.22,"h":28.318,"l":28.22,"n":10,"o":28.31,"t":"2026-09-28T17:15:00Z","v":4726,"vw":28.261735},{"c":28.29,"h":28.29,"l":28.21,"n":3,"o":28.21,"t":"2026-09-28T17:30:00Z","v":227,"vw":28.249805},{"c":28.2111,"h":28.2111,"l":28.2111,"n":2,"o":28.2111,"t":"2026-09-28T18:00:00Z","v":1174,"vw":28.2111},{"c":28.21,"h":28.21,"l":28.21,"n":1,"o":28.21,"t":"2026-09-28T18:30:00Z","v":141,"vw":28.21},{"c":28.2799,"h":28.2799,"l":28.245,"n":5,"o":28.245,"t":"2026-09-28T18:45:00Z","v":1312,"vw":28.26878},{"c":28.24,"h":28.245,"l":28.21,"n":7,"o":28.245,"t":"2026-09-28T19:00:00Z","v":10018,"vw":28.214815},{"c":28.22,"h":28.27,"l":28.22,"n":4,"o":28.27,"t":"2026-09-28T19:15:00Z","v":224,"vw":28.245},{"c":28.22,"h":28.25,"l":28.21,"n":21,"o":28.25,"t":"2026-09-28T19:45:00Z","v":2984,"vw":28.2291},{"c":28.21,"h":28.21,"l":28.21,"n":3,"o":28.21,"t":"2026-09-28T20:00:00Z","v":212,"vw":28.21},{"c":28.07,"h":28.07,"l":28.07,"n":7,"o":28.07,"t":"2026-09-29T13:30:00Z","v":228,"vw":28.07},{"c":28.085,"h":28.085,"l":28.085,"n":1,"o":28.085,"t":"2026-09-29T13:45:00Z","v":111,"vw":28.085},{"c":28.11,"h":28.11,"l":27.95,"n":182,"o":28,"t":"2026-09-29T14:00:00Z","v":866534,"vw":27.970383},{"c":28,"h":28.025,"l":28,"n":30,"o":28.02,"t":"2026-09-29T14:15:00Z","v":2052,"vw":28.01692},{"c":27.9856,"h":28.06,"l":27.9856,"n":6,"o":28.06,"t":"2026-09-29T14:45:00Z","v":1621,"vw":27.997627},{"c":27.99,"h":27.99,"l":27.98,"n":6,"o":27.98,"t":"2026-09-29T15:00:00Z","v":3334,"vw":27.982376},{"c":28.0032,"h":28.05,"l":28,"n":36,"o":28,"t":"2026-09-29T15:30:00Z","v":2285,"vw":28.016891},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-09-29T16:30:00Z","v":923,"vw":28},{"c":27.945,"h":27.945,"l":27.945,"n":1,"o":27.945,"t":"2026-09-29T16:45:00Z","v":500,"vw":27.945},{"c":27.945,"h":27.945,"l":27.945,"n":1,"o":27.945,"t":"2026-09-29T17:00:00Z","v":100,"vw":27.945},{"c":27.945,"h":27.945,"l":27.945,"n":2,"o":27.945,"t":"2026-09-29T17:30:00Z","v":384,"vw":27.945},{"c":27.9201,"h":27.9449,"l":27.92,"n":11,"o":27.93,"t":"2026-09-29T17:45:00Z","v":2367,"vw":27.922998},{"c":27.945,"h":27.965,"l":27.945,"n":7,"o":27.965,"t":"2026-09-29T18:00:00Z","v":2091,"vw":27.960304},{"c":27.94,"h":28.04,"l":27.94,"n":17,"o":27.985,"t":"2026-09-29T18:15:00Z","v":3456,"vw":27.976094},{"c":28,"h":28,"l":28,"n":3,"o":28,"t":"2026-09-29T18:45:00Z","v":904,"vw":28},{"c":28.04,"h":28.04,"l":27.95,"n":9,"o":27.995,"t":"2026-09-29T19:15:00Z","v":1154,"vw":28.025983},{"c":27.96,"h":27.96,"l":27.96,"n":15,"o":27.96,"t":"2026-09-29T19:30:00Z","v":1137,"vw":27.96},{"c":27.96,"h":27.98,"l":27.94,"n":23,"o":27.96,"t":"2026-09-29T19:45:00Z","v":2926,"vw":27.963176},{"c":28.11,"h":28.11,"l":28.11,"n":2,"o":28.11,"t":"2026-09-30T13:15:00Z","v":150,"vw":28.11},{"c":28.045,"h":28.125,"l":28.0414,"n":38,"o":28.06,"t":"2026-09-30T13:30:00Z","v":1991,"vw":28.058572},{"c":28.065,"h":28.065,"l":28.05,"n":5,"o":28.05,"t":"2026-09-30T14:15:00Z","v":1674,"vw":28.062371},{"c":27.985,"h":28.025,"l":27.985,"n":2,"o":28.025,"t":"2026-09-30T15:15:00Z","v":1976,"vw":27.988138},{"c":28.0299,"h":28.0299,"l":27.94,"n":27,"o":28.02,"t":"2026-09-30T15:30:00Z","v":2818,"vw":27.979894},{"c":27.962,"h":27.962,"l":27.962,"n":1,"o":27.962,"t":"2026-09-30T16:00:00Z","v":101,"vw":27.962},{"c":28,"h":28,"l":28,"n":1,"o":28,"t":"2026-09-30T16:15:00Z","v":161,"vw":28},{"c":28.0092,"h":28.0092,"l":28.0092,"n":1,"o":28.0092,"t":"2026-09-30T16:30:00Z","v":5166,"vw":28.0092},{"c":27.9669,"h":27.9669,"l":27.9301,"n":2,"o":27.9301,"t":"2026-09-30T17:00:00Z","v":247,"vw":27.947383},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-09-30T17:15:00Z","v":100,"vw":27.94},{"c":28.0399,"h":28.0399,"l":28.0399,"n":2,"o":28.0399,"t":"2026-09-30T17:30:00Z","v":181,"vw":28.0399},{"c":27.94,"h":27.95,"l":27.94,"n":4,"o":27.95,"t":"2026-09-30T17:45:00Z","v":400,"vw":27.945},{"c":27.94,"h":27.94,"l":27.94,"n":8,"o":27.94,"t":"2026-09-30T18:00:00Z","v":911,"vw":27.94},{"c":27.94,"h":27.945,"l":27.94,"n":8,"o":27.945,"t":"2026-09-30T18:15:00Z","v":992,"vw":27.940556},{"c":27.94,"h":27.98,"l":27.94,"n":21,"o":27.94,"t":"2026-09-30T18:30:00Z","v":2496,"vw":27.946747},{"c":27.92,"h":27.95,"l":27.92,"n":23,"o":27.95,"t":"2026-09-30T18:45:00Z","v":2285,"vw":27.925953},{"c":27.98,"h":28.02,"l":27.92,"n":22,"o":28.02,"t":"2026-09-30T19:00:00Z","v":2916,"vw":27.964303},{"c":27.94,"h":28.007,"l":27.94,"n":20,"o":27.95,"t":"2026-09-30T19:15:00Z","v":2507,"vw":27.957823},{"c":27.94,"h":27.98,"l":27.94,"n":19,"o":27.95,"t":"2026-09-30T19:30:00Z","v":2004,"vw":27.944585},{"c":27.94,"h":27.94,"l":27.94,"n":26,"o":27.94,"t":"2026-09-30T19:45:00Z","v":1989,"vw":27.94},{"c":27.96,"h":27.96,"l":27.96,"n":5,"o":27.96,"t":"2026-09-30T20:00:00Z","v":165,"vw":27.96},{"c":27.875,"h":27.89,"l":27.81,"n":13,"o":27.89,"t":"2026-10-01T13:30:00Z","v":1486,"vw":27.868164},{"c":27.7544,"h":27.759,"l":27.71,"n":12,"o":27.7574,"t":"2026-10-01T14:15:00Z","v":1746,"vw":27.746704},{"c":27.665,"h":27.7101,"l":27.665,"n":17,"o":27.71,"t":"2026-10-01T14:45:00Z","v":6968,"vw":27.697181},{"c":27.59,"h":27.64,"l":27.59,"n":13,"o":27.64,"t":"2026-10-01T15:00:00Z","v":19100,"vw":27.592101},{"c":27.65,"h":27.67,"l":27.65,"n":5,"o":27.67,"t":"2026-10-01T15:15:00Z","v":1107,"vw":27.651881},{"c":27.635,"h":27.67,"l":27.6,"n":82,"o":27.65,"t":"2026-10-01T15:30:00Z","v":67621,"vw":27.619622},{"c":27.65,"h":27.65,"l":27.61,"n":102,"o":27.62,"t":"2026-10-01T15:45:00Z","v":10200,"vw":27.622794},{"c":27.66,"h":27.66,"l":27.66,"n":3,"o":27.66,"t":"2026-10-01T16:00:00Z","v":159,"vw":27.66},{"c":27.64,"h":27.64,"l":27.64,"n":1,"o":27.64,"t":"2026-10-01T16:15:00Z","v":100,"vw":27.64},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-10-01T16:30:00Z","v":630,"vw":27.71},{"c":27.65,"h":27.65,"l":27.65,"n":5,"o":27.65,"t":"2026-10-01T16:45:00Z","v":4600,"vw":27.65},{"c":27.71,"h":27.71,"l":27.65,"n":19,"o":27.69,"t":"2026-10-01T17:00:00Z","v":5231,"vw":27.659773},{"c":27.7183,"h":27.7183,"l":27.71,"n":5,"o":27.71,"t":"2026-10-01T18:00:00Z","v":2406,"vw":27.711038},{"c":27.6801,"h":27.7225,"l":27.68,"n":7,"o":27.7225,"t":"2026-10-01T18:15:00Z","v":2752,"vw":27.682138},{"c":27.75,"h":27.75,"l":27.725,"n":4,"o":27.725,"t":"2026-10-01T18:30:00Z","v":268,"vw":27.7375},{"c":27.74,"h":27.74,"l":27.74,"n":1,"o":27.74,"t":"2026-10-01T18:45:00Z","v":100,"vw":27.74},{"c":27.7399,"h":27.7399,"l":27.7399,"n":2,"o":27.7399,"t":"2026-10-01T19:00:00Z","v":1037,"vw":27.7399},{"c":27.715,"h":27.715,"l":27.69,"n":5,"o":27.69,"t":"2026-10-01T19:15:00Z","v":2161,"vw":27.706532},{"c":27.7,"h":27.7,"l":27.7,"n":11,"o":27.7,"t":"2026-10-01T19:45:00Z","v":543,"vw":27.7},{"c":27.75,"h":27.83,"l":27.7,"n":29,"o":27.83,"t":"2026-10-02T13:30:00Z","v":4383,"vw":27.72428},{"c":27.76,"h":27.76,"l":27.72,"n":6,"o":27.73,"t":"2026-10-02T13:45:00Z","v":500,"vw":27.7425},{"c":27.72,"h":27.775,"l":27.72,"n":5,"o":27.755,"t":"2026-10-02T14:00:00Z","v":763,"vw":27.748594},{"c":27.76,"h":27.76,"l":27.76,"n":1,"o":27.76,"t":"2026-10-02T14:15:00Z","v":138,"vw":27.76},{"c":27.756,"h":27.756,"l":27.756,"n":2,"o":27.756,"t":"2026-10-02T14:30:00Z","v":124,"vw":27.756},{"c":27.8047,"h":27.8047,"l":27.8047,"n":1,"o":27.8047,"t":"2026-10-02T14:45:00Z","v":233,"vw":27.8047},{"c":27.65,"h":27.74,"l":27.65,"n":10,"o":27.71,"t":"2026-10-02T15:00:00Z","v":1276,"vw":27.696181},{"c":27.65,"h":27.695,"l":27.65,"n":6,"o":27.695,"t":"2026-10-02T15:15:00Z","v":769,"vw":27.661748},{"c":27.72,"h":27.72,"l":27.72,"n":1,"o":27.72,"t":"2026-10-02T15:30:00Z","v":100,"vw":27.72},{"c":27.64,"h":27.64,"l":27.64,"n":8,"o":27.64,"t":"2026-10-02T15:45:00Z","v":500,"vw":27.64},{"c":27.678,"h":27.678,"l":27.678,"n":1,"o":27.678,"t":"2026-10-02T16:00:00Z","v":254,"vw":27.678},{"c":27.68,"h":27.68,"l":27.68,"n":2,"o":27.68,"t":"2026-10-02T16:15:00Z","v":45365,"vw":27.68},{"c":27.66,"h":27.66,"l":27.66,"n":4,"o":27.66,"t":"2026-10-02T16:30:00Z","v":245,"vw":27.66},{"c":27.7,"h":27.7,"l":27.7,"n":1,"o":27.7,"t":"2026-10-02T16:45:00Z","v":975,"vw":27.7},{"c":27.675,"h":27.675,"l":27.675,"n":2,"o":27.675,"t":"2026-10-02T17:00:00Z","v":116,"vw":27.675},{"c":27.69,"h":27.69,"l":27.69,"n":1,"o":27.69,"t":"2026-10-02T17:30:00Z","v":176,"vw":27.69},{"c":27.69,"h":27.7199,"l":27.69,"n":10,"o":27.7199,"t":"2026-10-02T17:45:00Z","v":5948,"vw":27.707094},{"c":27.7199,"h":27.7199,"l":27.7199,"n":3,"o":27.7199,"t":"2026-10-02T18:00:00Z","v":257,"vw":27.7199},{"c":27.7036,"h":27.7036,"l":27.68,"n":15,"o":27.7,"t":"2026-10-02T18:15:00Z","v":6412,"vw":27.699574},{"c":27.705,"h":27.705,"l":27.681,"n":11,"o":27.69,"t":"2026-10-02T18:30:00Z","v":3901,"vw":27.684449},{"c":27.7199,"h":27.7199,"l":27.69,"n":68,"o":27.69,"t":"2026-10-02T18:45:00Z","v":5791,"vw":27.70933},{"c":27.75,"h":27.7659,"l":27.71,"n":9,"o":27.71,"t":"2026-10-02T19:00:00Z","v":1631,"vw":27.74235},{"c":27.76,"h":27.78,"l":27.76,"n":20,"o":27.78,"t":"2026-10-02T19:15:00Z","v":1426,"vw":27.77228},{"c":27.76,"h":27.785,"l":27.76,"n":24,"o":27.785,"t":"2026-10-02T19:30:00Z","v":2643,"vw":27.762967},{"c":27.75,"h":27.76,"l":27.75,"n":9,"o":27.76,"t":"2026-10-02T19:45:00Z","v":425,"vw":27.756667},{"c":27.74,"h":27.74,"l":27.74,"n":5,"o":27.74,"t":"2026-10-02T20:00:00Z","v":336,"vw":27.74},{"c":27.7504,"h":27.8,"l":27.736,"n":7,"o":27.8,"t":"2026-10-02T21:00:00Z","v":1240,"vw":27.762133},{"c":28.105,"h":28.12,"l":28.02,"n":42,"o":28.02,"t":"2026-10-05T13:30:00Z","v":20161,"vw":28.070811},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-05T13:45:00Z","v":100,"vw":28.04},{"c":28.07,"h":28.07,"l":28.065,"n":4,"o":28.065,"t":"2026-10-05T14:00:00Z","v":1671,"vw":28.068214},{"c":28.03,"h":28.05,"l":28.03,"n":4,"o":28.05,"t":"2026-10-05T14:15:00Z","v":231,"vw":28.038889},{"c":28.02,"h":28.035,"l":28.02,"n":2,"o":28.035,"t":"2026-10-05T14:30:00Z","v":589,"vw":28.032453},{"c":28.045,"h":28.045,"l":28.045,"n":1,"o":28.045,"t":"2026-10-05T14:45:00Z","v":1187,"vw":28.045},{"c":28.0361,"h":28.0361,"l":28.0361,"n":2,"o":28.0361,"t":"2026-10-05T15:00:00Z","v":135,"vw":28.0361},{"c":28.025,"h":28.025,"l":28.025,"n":3,"o":28.025,"t":"2026-10-05T15:30:00Z","v":158,"vw":28.025},{"c":28.0799,"h":28.0799,"l":28.0799,"n":4,"o":28.0799,"t":"2026-10-05T15:45:00Z","v":168,"vw":28.0799},{"c":28.04,"h":28.045,"l":28.04,"n":4,"o":28.045,"t":"2026-10-05T16:00:00Z","v":445,"vw":28.042646},{"c":28.05,"h":28.07,"l":28.05,"n":4,"o":28.0698,"t":"2026-10-05T16:15:00Z","v":1003,"vw":28.067775},{"c":28.045,"h":28.045,"l":28.045,"n":1,"o":28.045,"t":"2026-10-05T17:00:00Z","v":136,"vw":28.045},{"c":28.0429,"h":28.0429,"l":28.0429,"n":2,"o":28.0429,"t":"2026-10-05T17:15:00Z","v":167,"vw":28.0429},{"c":28.01,"h":28.02,"l":27.99,"n":29,"o":28.005,"t":"2026-10-05T17:30:00Z","v":11836,"vw":27.999224},{"c":28.06,"h":28.06,"l":28,"n":44,"o":28.03,"t":"2026-10-05T17:45:00Z","v":5759,"vw":28.033958},{"c":28.075,"h":28.08,"l":28.06,"n":19,"o":28.06,"t":"2026-10-05T18:00:00Z","v":2391,"vw":28.072975},{"c":28.09,"h":28.09,"l":28.05,"n":6,"o":28.05,"t":"2026-10-05T18:15:00Z","v":1310,"vw":28.081667},{"c":28.06,"h":28.09,"l":28.06,"n":11,"o":28.085,"t":"2026-10-05T18:30:00Z","v":2122,"vw":28.082408},{"c":28.09,"h":28.09,"l":28.06,"n":9,"o":28.06,"t":"2026-10-05T18:45:00Z","v":2556,"vw":28.072228},{"c":28.07,"h":28.07,"l":28.07,"n":15,"o":28.07,"t":"2026-10-05T19:00:00Z","v":1407,"vw":28.07},{"c":28.07,"h":28.1,"l":28.07,"n":45,"o":28.07,"t":"2026-10-05T19:15:00Z","v":4848,"vw":28.081088},{"c":28.09,"h":28.09,"l":28.07,"n":15,"o":28.07,"t":"2026-10-05T19:30:00Z","v":1211,"vw":28.07255},{"c":28.07,"h":28.08,"l":28.03,"n":69,"o":28.08,"t":"2026-10-05T19:45:00Z","v":7337,"vw":28.060104},{"c":28.08,"h":28.08,"l":28.08,"n":3,"o":28.08,"t":"2026-10-05T20:00:00Z","v":327,"vw":28.08},{"c":28.15,"h":28.15,"l":28.15,"n":3,"o":28.15,"t":"2026-10-06T13:15:00Z","v":436,"vw":28.15},{"c":28.165,"h":28.2,"l":28.15,"n":164,"o":28.15,"t":"2026-10-06T13:30:00Z","v":27464,"vw":28.158724},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-10-06T13:45:00Z","v":121,"vw":28.16},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-10-06T14:00:00Z","v":103,"vw":28.16},{"c":28.165,"h":28.19,"l":28.14,"n":10,"o":28.19,"t":"2026-10-06T14:15:00Z","v":729,"vw":28.156756},{"c":28.1352,"h":28.1352,"l":28.1352,"n":1,"o":28.1352,"t":"2026-10-06T14:30:00Z","v":459,"vw":28.1352},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-10-06T14:45:00Z","v":478,"vw":28.16},{"c":28.1556,"h":28.1999,"l":28.1556,"n":2,"o":28.1999,"t":"2026-10-06T15:00:00Z","v":693,"vw":28.1758},{"c":28.165,"h":28.165,"l":28.165,"n":1,"o":28.165,"t":"2026-10-06T15:15:00Z","v":348,"vw":28.165},{"c":28.2,"h":28.2,"l":28.18,"n":10,"o":28.18,"t":"2026-10-06T15:30:00Z","v":720,"vw":28.187128},{"c":28.18,"h":28.18,"l":28.17,"n":5,"o":28.18,"t":"2026-10-06T16:00:00Z","v":901,"vw":28.178889},{"c":28.1881,"h":28.1881,"l":28.1881,"n":1,"o":28.1881,"t":"2026-10-06T16:15:00Z","v":195,"vw":28.1881},{"c":28.175,"h":28.18,"l":28.1501,"n":5,"o":28.18,"t":"2026-10-06T16:30:00Z","v":1821,"vw":28.154808},{"c":28.12,"h":28.14,"l":28.12,"n":4,"o":28.14,"t":"2026-10-06T17:00:00Z","v":610,"vw":28.136296},{"c":28.1229,"h":28.1229,"l":28.1229,"n":2,"o":28.1229,"t":"2026-10-06T17:15:00Z","v":203,"vw":28.1229},{"c":28.15,"h":28.15,"l":28.15,"n":5,"o":28.15,"t":"2026-10-06T17:30:00Z","v":5885,"vw":28.15},{"c":28.21,"h":28.21,"l":28.21,"n":1,"o":28.21,"t":"2026-10-06T17:45:00Z","v":431,"vw":28.21},{"c":28.1515,"h":28.1515,"l":28.1515,"n":1,"o":28.1515,"t":"2026-10-06T18:15:00Z","v":604,"vw":28.1515},{"c":28.15,"h":28.1762,"l":28.15,"n":3,"o":28.1762,"t":"2026-10-06T19:00:00Z","v":567,"vw":28.155679},{"c":28.16,"h":28.17,"l":28.15,"n":25,"o":28.15,"t":"2026-10-06T19:15:00Z","v":3909,"vw":28.159251},{"c":28.14,"h":28.15,"l":28.14,"n":9,"o":28.15,"t":"2026-10-06T19:30:00Z","v":420,"vw":28.146667},{"c":28.18,"h":28.18,"l":28.13,"n":62,"o":28.15,"t":"2026-10-06T19:45:00Z","v":4199,"vw":28.14695},{"c":28.16,"h":28.16,"l":28.16,"n":5,"o":28.16,"t":"2026-10-06T20:00:00Z","v":1752,"vw":28.16},{"c":27.975,"h":28,"l":27.97,"n":152,"o":27.99,"t":"2026-10-07T13:30:00Z","v":13947,"vw":27.981322},{"c":27.955,"h":27.955,"l":27.955,"n":3,"o":27.955,"t":"2026-10-07T13:45:00Z","v":420,"vw":27.955},{"c":27.94,"h":27.9609,"l":27.94,"n":14,"o":27.9609,"t":"2026-10-07T14:00:00Z","v":1884,"vw":27.957358},{"c":27.9799,"h":27.98,"l":27.94,"n":23,"o":27.945,"t":"2026-10-07T14:15:00Z","v":2445,"vw":27.969524},{"c":27.98,"h":27.99,"l":27.965,"n":5,"o":27.965,"t":"2026-10-07T14:30:00Z","v":1710,"vw":27.98614},{"c":27.98,"h":28,"l":27.975,"n":9,"o":27.975,"t":"2026-10-07T14:45:00Z","v":1016,"vw":27.984484},{"c":27.995,"h":27.995,"l":27.99,"n":5,"o":27.99,"t":"2026-10-07T15:00:00Z","v":792,"vw":27.994369},{"c":27.99,"h":28,"l":27.99,"n":7,"o":28,"t":"2026-10-07T15:15:00Z","v":643,"vw":27.993333},{"c":27.99,"h":27.99,"l":27.99,"n":10,"o":27.99,"t":"2026-10-07T15:30:00Z","v":935,"vw":27.99},{"c":27.985,"h":28,"l":27.98,"n":15,"o":27.99,"t":"2026-10-07T15:45:00Z","v":2434,"vw":27.991012},{"c":28,"h":28,"l":27.985,"n":5,"o":27.985,"t":"2026-10-07T16:00:00Z","v":301,"vw":27.9925},{"c":27.9882,"h":28.005,"l":27.9882,"n":3,"o":28,"t":"2026-10-07T16:15:00Z","v":823,"vw":27.991675},{"c":27.99,"h":27.99,"l":27.99,"n":1,"o":27.99,"t":"2026-10-07T16:30:00Z","v":688,"vw":27.99},{"c":28.02,"h":28.02,"l":27.98,"n":30,"o":27.99,"t":"2026-10-07T16:45:00Z","v":1674,"vw":27.997764},{"c":28.03,"h":28.03,"l":28.02,"n":9,"o":28.03,"t":"2026-10-07T17:00:00Z","v":695,"vw":28.024},{"c":28.01,"h":28.025,"l":28.01,"n":7,"o":28.025,"t":"2026-10-07T17:15:00Z","v":1368,"vw":28.014665},{"c":28.01,"h":28.01,"l":28.01,"n":7,"o":28.01,"t":"2026-10-07T17:30:00Z","v":629,"vw":28.01},{"c":28,"h":28,"l":27.9964,"n":35,"o":28,"t":"2026-10-07T17:45:00Z","v":4922,"vw":27.999521},{"c":28.02,"h":28.025,"l":27.985,"n":26,"o":27.985,"t":"2026-10-07T18:00:00Z","v":2596,"vw":28.012151},{"c":28.025,"h":28.025,"l":28.01,"n":3,"o":28.025,"t":"2026-10-07T18:15:00Z","v":464,"vw":28.021768},{"c":28,"h":28.025,"l":28,"n":40,"o":28.015,"t":"2026-10-07T18:30:00Z","v":3628,"vw":28.016733},{"c":27.99,"h":28.01,"l":27.99,"n":25,"o":28,"t":"2026-10-07T18:45:00Z","v":9563,"vw":28.000713},{"c":27.98,"h":27.99,"l":27.98,"n":9,"o":27.99,"t":"2026-10-07T19:00:00Z","v":834,"vw":27.982857},{"c":27.98,"h":28.01,"l":27.9718,"n":34,"o":27.98,"t":"2026-10-07T19:15:00Z","v":4204,"vw":27.987656},{"c":28,"h":28.14,"l":27.97,"n":115,"o":27.985,"t":"2026-10-07T19:30:00Z","v":14262,"vw":28.053386},{"c":28.01,"h":28.01,"l":27.98,"n":11,"o":27.985,"t":"2026-10-07T19:45:00Z","v":773,"vw":28.001115},{"c":27.83,"h":27.83,"l":27.83,"n":12,"o":27.83,"t":"2026-10-08T13:30:00Z","v":1081,"vw":27.83},{"c":27.93,"h":27.93,"l":27.93,"n":10,"o":27.93,"t":"2026-10-08T14:15:00Z","v":282,"vw":27.93},{"c":27.925,"h":27.925,"l":27.9195,"n":7,"o":27.925,"t":"2026-10-08T14:45:00Z","v":2370,"vw":27.921185},{"c":27.89,"h":27.91,"l":27.87,"n":22,"o":27.91,"t":"2026-10-08T15:00:00Z","v":4052,"vw":27.884981},{"c":27.86,"h":27.87,"l":27.86,"n":7,"o":27.87,"t":"2026-10-08T15:15:00Z","v":480,"vw":27.863333},{"c":27.85,"h":27.86,"l":27.83,"n":16,"o":27.835,"t":"2026-10-08T15:30:00Z","v":3072,"vw":27.836453},{"c":27.835,"h":27.8401,"l":27.82,"n":34,"o":27.8401,"t":"2026-10-08T16:00:00Z","v":4104,"vw":27.828275},{"c":27.885,"h":27.885,"l":27.82,"n":24,"o":27.825,"t":"2026-10-08T16:15:00Z","v":3560,"vw":27.839406},{"c":27.9,"h":27.9,"l":27.9,"n":1,"o":27.9,"t":"2026-10-08T16:30:00Z","v":1308,"vw":27.9},{"c":27.85,"h":27.87,"l":27.85,"n":10,"o":27.87,"t":"2026-10-08T16:45:00Z","v":864,"vw":27.867143},{"c":27.92,"h":27.92,"l":27.855,"n":27,"o":27.87,"t":"2026-10-08T17:00:00Z","v":4853,"vw":27.876118},{"c":27.8999,"h":27.915,"l":27.88,"n":32,"o":27.88,"t":"2026-10-08T17:15:00Z","v":2683,"vw":27.897131},{"c":27.895,"h":27.895,"l":27.895,"n":1,"o":27.895,"t":"2026-10-08T17:30:00Z","v":100,"vw":27.895},{"c":27.91,"h":27.91,"l":27.9,"n":25,"o":27.9,"t":"2026-10-08T17:45:00Z","v":1268,"vw":27.905},{"c":27.8999,"h":27.91,"l":27.88,"n":9,"o":27.905,"t":"2026-10-08T18:00:00Z","v":2290,"vw":27.90313},{"c":27.91,"h":27.92,"l":27.91,"n":21,"o":27.92,"t":"2026-10-08T18:15:00Z","v":3735,"vw":27.919719},{"c":27.88,"h":27.88,"l":27.88,"n":1,"o":27.88,"t":"2026-10-08T18:30:00Z","v":100,"vw":27.88},{"c":27.87,"h":27.8845,"l":27.87,"n":2,"o":27.8845,"t":"2026-10-08T18:45:00Z","v":711,"vw":27.877199},{"c":27.89,"h":27.89,"l":27.875,"n":4,"o":27.875,"t":"2026-10-08T19:00:00Z","v":280,"vw":27.8825},{"c":27.89,"h":27.92,"l":27.89,"n":11,"o":27.91,"t":"2026-10-08T19:15:00Z","v":847,"vw":27.906743},{"c":27.92,"h":27.92,"l":27.8753,"n":26,"o":27.91,"t":"2026-10-08T19:45:00Z","v":2419,"vw":27.904793},{"c":28.05,"h":28.05,"l":28.02,"n":7,"o":28.02,"t":"2026-10-09T13:30:00Z","v":700,"vw":28.045714},{"c":28.04,"h":28.07,"l":28.03,"n":17,"o":28.06,"t":"2026-10-09T14:00:00Z","v":2211,"vw":28.038},{"c":28,"h":28.05,"l":28,"n":6,"o":28.02,"t":"2026-10-09T14:15:00Z","v":556,"vw":28.032008},{"c":28.02,"h":28.02,"l":28.02,"n":4,"o":28.02,"t":"2026-10-09T14:30:00Z","v":337,"vw":28.02},{"c":28.02,"h":28.02,"l":28.02,"n":2,"o":28.02,"t":"2026-10-09T14:45:00Z","v":123,"vw":28.02},{"c":28.015,"h":28.0817,"l":28.015,"n":9,"o":28.03,"t":"2026-10-09T15:00:00Z","v":2278,"vw":28.060091},{"c":28.035,"h":28.07,"l":28.035,"n":8,"o":28.07,"t":"2026-10-09T15:15:00Z","v":2231,"vw":28.057079},{"c":28.03,"h":28.03,"l":28.03,"n":1,"o":28.03,"t":"2026-10-09T15:30:00Z","v":100,"vw":28.03},{"c":28.0282,"h":28.0282,"l":28.0282,"n":1,"o":28.0282,"t":"2026-10-09T15:45:00Z","v":197,"vw":28.0282},{"c":28.02,"h":28.02,"l":28.02,"n":2,"o":28.02,"t":"2026-10-09T16:00:00Z","v":115,"vw":28.02},{"c":28.06,"h":28.08,"l":28.04,"n":55,"o":28.04,"t":"2026-10-09T16:15:00Z","v":31015,"vw":28.074377},{"c":28.02,"h":28.07,"l":28.02,"n":14,"o":28.06,"t":"2026-10-09T16:30:00Z","v":3938,"vw":28.064},{"c":28.04,"h":28.045,"l":28.025,"n":22,"o":28.045,"t":"2026-10-09T16:45:00Z","v":2984,"vw":28.039448},{"c":28.035,"h":28.04,"l":28.035,"n":11,"o":28.04,"t":"2026-10-09T17:00:00Z","v":2010,"vw":28.036035},{"c":28.035,"h":28.035,"l":28.035,"n":2,"o":28.035,"t":"2026-10-09T17:15:00Z","v":210,"vw":28.035},{"c":28.05,"h":28.05,"l":28.05,"n":3,"o":28.05,"t":"2026-10-09T17:45:00Z","v":200,"vw":28.05},{"c":28.0405,"h":28.0405,"l":28.0405,"n":1,"o":28.0405,"t":"2026-10-09T18:00:00Z","v":216,"vw":28.0405},{"c":28.06,"h":28.06,"l":28.0549,"n":5,"o":28.0549,"t":"2026-10-09T18:15:00Z","v":780,"vw":28.05921},{"c":28.1,"h":28.1,"l":28.055,"n":6,"o":28.0851,"t":"2026-10-09T19:00:00Z","v":1440,"vw":28.083976},{"c":28.0537,"h":28.0537,"l":28.0537,"n":1,"o":28.0537,"t":"2026-10-09T19:30:00Z","v":287,"vw":28.0537},{"c":28.12,"h":28.12,"l":28.06,"n":97,"o":28.09,"t":"2026-10-09T19:45:00Z","v":19727,"vw":28.106158},{"c":28.105,"h":28.18,"l":28.105,"n":5,"o":28.18,"t":"2026-10-12T13:30:00Z","v":334,"vw":28.157134},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-10-12T14:00:00Z","v":1016,"vw":28.1},{"c":28.1,"h":28.125,"l":28.09,"n":186,"o":28.1,"t":"2026-10-12T14:15:00Z","v":18051,"vw":28.120056},{"c":28.14,"h":28.14,"l":28.11,"n":3,"o":28.11,"t":"2026-10-12T14:30:00Z","v":643,"vw":28.135334},{"c":28.18,"h":28.18,"l":28.17,"n":2,"o":28.17,"t":"2026-10-12T15:00:00Z","v":294,"vw":28.173844},{"c":28.16,"h":28.2,"l":28.15,"n":4,"o":28.15,"t":"2026-10-12T15:30:00Z","v":702,"vw":28.18184},{"c":28.16,"h":28.16,"l":28.16,"n":1,"o":28.16,"t":"2026-10-12T15:45:00Z","v":671,"vw":28.16},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-12T16:15:00Z","v":58279,"vw":28.14},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-12T16:30:00Z","v":55747,"vw":28.12},{"c":28.12,"h":28.12,"l":28.12,"n":2,"o":28.12,"t":"2026-10-12T16:45:00Z","v":180,"vw":28.12},{"c":28.18,"h":28.2,"l":28.155,"n":32,"o":28.17,"t":"2026-10-12T17:00:00Z","v":1700,"vw":28.180146},{"c":28.15,"h":28.19,"l":28.15,"n":10,"o":28.18,"t":"2026-10-12T17:15:00Z","v":606,"vw":28.176607},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-12T17:30:00Z","v":150,"vw":28.17},{"c":28.16,"h":28.24,"l":28.16,"n":22,"o":28.19,"t":"2026-10-12T17:45:00Z","v":2533,"vw":28.209886},{"c":28.175,"h":28.2,"l":28.175,"n":2,"o":28.2,"t":"2026-10-12T18:30:00Z","v":733,"vw":28.196589},{"c":28.165,"h":28.175,"l":28.15,"n":7,"o":28.15,"t":"2026-10-12T18:45:00Z","v":1885,"vw":28.16717},{"c":28.165,"h":28.165,"l":28.15,"n":3,"o":28.15,"t":"2026-10-12T19:15:00Z","v":263,"vw":28.1575},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-12T19:30:00Z","v":177,"vw":28.175},{"c":28.184,"h":28.19,"l":28.175,"n":8,"o":28.1827,"t":"2026-10-12T19:45:00Z","v":653,"vw":28.183195},{"c":28.24,"h":28.26,"l":28.24,"n":3,"o":28.24,"t":"2026-10-13T13:30:00Z","v":394,"vw":28.245837},{"c":28.233,"h":28.24,"l":28.175,"n":34,"o":28.175,"t":"2026-10-13T14:00:00Z","v":2076,"vw":28.218798},{"c":28.255,"h":28.255,"l":28.255,"n":1,"o":28.255,"t":"2026-10-13T14:30:00Z","v":117,"vw":28.255},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-10-13T15:00:00Z","v":229,"vw":28.25},{"c":28.2798,"h":28.2798,"l":28.27,"n":2,"o":28.27,"t":"2026-10-13T15:15:00Z","v":1009,"vw":28.278829},{"c":28.26,"h":28.26,"l":28.25,"n":18,"o":28.25,"t":"2026-10-13T15:30:00Z","v":6840,"vw":28.259651},{"c":28.21,"h":28.22,"l":28.21,"n":7,"o":28.22,"t":"2026-10-13T15:45:00Z","v":510,"vw":28.215},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-13T16:15:00Z","v":100,"vw":28.22},{"c":28.25,"h":28.26,"l":28.239,"n":14,"o":28.24,"t":"2026-10-13T16:30:00Z","v":1099,"vw":28.254462},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-13T17:00:00Z","v":1237,"vw":28.175},{"c":28.185,"h":28.2,"l":28.17,"n":9,"o":28.17,"t":"2026-10-13T17:45:00Z","v":1001,"vw":28.185},{"c":28.2,"h":28.2,"l":28.195,"n":3,"o":28.195,"t":"2026-10-13T18:00:00Z","v":440,"vw":28.19625},{"c":28.21,"h":28.23,"l":28.18,"n":20,"o":28.23,"t":"2026-10-13T18:15:00Z","v":2004,"vw":28.207701},{"c":28.23,"h":28.24,"l":28.22,"n":10,"o":28.22,"t":"2026-10-13T18:30:00Z","v":915,"vw":28.234845},{"c":28.22,"h":28.22,"l":28.22,"n":6,"o":28.22,"t":"2026-10-13T18:45:00Z","v":700,"vw":28.22},{"c":28.26,"h":28.26,"l":28.22,"n":20,"o":28.26,"t":"2026-10-13T19:00:00Z","v":1317,"vw":28.233182},{"c":28.22,"h":28.27,"l":28.22,"n":15,"o":28.22,"t":"2026-10-13T19:15:00Z","v":2490,"vw":28.249437},{"c":28.23,"h":28.24,"l":28.23,"n":8,"o":28.24,"t":"2026-10-13T19:30:00Z","v":777,"vw":28.232857},{"c":28.23,"h":28.24,"l":28.23,"n":24,"o":28.23,"t":"2026-10-13T19:45:00Z","v":1347,"vw":28.233333},{"c":28.24,"h":28.24,"l":28.24,"n":4,"o":28.24,"t":"2026-10-13T20:00:00Z","v":198,"vw":28.24},{"c":28.105,"h":28.16,"l":28.07,"n":5,"o":28.16,"t":"2026-10-14T13:30:00Z","v":1117,"vw":28.139055},{"c":28.05,"h":28.065,"l":28.0484,"n":5,"o":28.065,"t":"2026-10-14T13:45:00Z","v":797,"vw":28.052987},{"c":28.01,"h":28.03,"l":28,"n":19,"o":28,"t":"2026-10-14T14:00:00Z","v":1342,"vw":28.008182},{"c":28.03,"h":28.03,"l":28,"n":25,"o":28,"t":"2026-10-14T14:15:00Z","v":1586,"vw":28.007029},{"c":28.04,"h":28.04,"l":28.03,"n":3,"o":28.03,"t":"2026-10-14T14:30:00Z","v":300,"vw":28.036667},{"c":28.02,"h":28.03,"l":28.02,"n":8,"o":28.03,"t":"2026-10-14T14:45:00Z","v":800,"vw":28.02125},{"c":28.025,"h":28.08,"l":28.025,"n":39,"o":28.03,"t":"2026-10-14T15:00:00Z","v":9096,"vw":28.069877},{"c":28.035,"h":28.04,"l":28.035,"n":6,"o":28.04,"t":"2026-10-14T15:15:00Z","v":542,"vw":28.036355},{"c":28.01,"h":28.06,"l":28.01,"n":19,"o":28.035,"t":"2026-10-14T15:30:00Z","v":2337,"vw":28.029682},{"c":28.01,"h":28.02,"l":28.01,"n":2,"o":28.02,"t":"2026-10-14T15:45:00Z","v":200,"vw":28.015},{"c":28.045,"h":28.045,"l":28.045,"n":2,"o":28.045,"t":"2026-10-14T16:30:00Z","v":124,"vw":28.045},{"c":28.065,"h":28.065,"l":28.065,"n":1,"o":28.065,"t":"2026-10-14T16:45:00Z","v":146,"vw":28.065},{"c":28.055,"h":28.055,"l":28.0414,"n":5,"o":28.0414,"t":"2026-10-14T17:00:00Z","v":2059,"vw":28.046718},{"c":28.05,"h":28.055,"l":28.05,"n":3,"o":28.055,"t":"2026-10-14T17:30:00Z","v":1611,"vw":28.054689},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-14T17:45:00Z","v":148,"vw":28.05},{"c":28.0699,"h":28.0699,"l":28.03,"n":3,"o":28.03,"t":"2026-10-14T18:00:00Z","v":499,"vw":28.041483},{"c":28.075,"h":28.075,"l":28.05,"n":5,"o":28.06,"t":"2026-10-14T18:30:00Z","v":1463,"vw":28.062843},{"c":28.12,"h":28.12,"l":28.05,"n":16,"o":28.05,"t":"2026-10-14T19:15:00Z","v":1355,"vw":28.076004},{"c":28.06,"h":28.06,"l":28.06,"n":3,"o":28.06,"t":"2026-10-14T19:30:00Z","v":452,"vw":28.06},{"c":28.06,"h":28.06,"l":28.06,"n":4,"o":28.06,"t":"2026-10-14T19:45:00Z","v":200,"vw":28.06},{"c":28.1705,"h":28.19,"l":28.15,"n":17,"o":28.17,"t":"2026-10-15T13:30:00Z","v":1082,"vw":28.171387},{"c":28.145,"h":28.2,"l":28.145,"n":8,"o":28.165,"t":"2026-10-15T13:45:00Z","v":1229,"vw":28.170301},{"c":28.19,"h":28.19,"l":28.19,"n":9,"o":28.19,"t":"2026-10-15T14:00:00Z","v":950,"vw":28.19},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-15T14:15:00Z","v":999,"vw":28.175},{"c":28.225,"h":28.225,"l":28.225,"n":1,"o":28.225,"t":"2026-10-15T14:30:00Z","v":100,"vw":28.225},{"c":28.26,"h":28.26,"l":28.26,"n":3,"o":28.26,"t":"2026-10-15T15:00:00Z","v":158,"vw":28.26},{"c":28.2898,"h":28.29,"l":28.2898,"n":10,"o":28.29,"t":"2026-10-15T15:15:00Z","v":300,"vw":28.2899},{"c":28.24,"h":28.24,"l":28.2166,"n":5,"o":28.23,"t":"2026-10-15T16:00:00Z","v":667,"vw":28.232553},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-10-15T16:30:00Z","v":100,"vw":28.25},{"c":28.23,"h":28.2699,"l":28.23,"n":2,"o":28.2699,"t":"2026-10-15T16:45:00Z","v":400,"vw":28.244165},{"c":28.28,"h":28.28,"l":28.28,"n":1,"o":28.28,"t":"2026-10-15T17:15:00Z","v":353,"vw":28.28},{"c":28.245,"h":28.245,"l":28.245,"n":2,"o":28.245,"t":"2026-10-15T17:30:00Z","v":222,"vw":28.245},{"c":28.234,"h":28.234,"l":28.234,"n":1,"o":28.234,"t":"2026-10-15T17:45:00Z","v":169,"vw":28.234},{"c":28.22,"h":28.26,"l":28.22,"n":2,"o":28.26,"t":"2026-10-15T18:00:00Z","v":618,"vw":28.242848},{"c":28.235,"h":28.235,"l":28.235,"n":2,"o":28.235,"t":"2026-10-15T18:30:00Z","v":434,"vw":28.235},{"c":28.2198,"h":28.2377,"l":28.2198,"n":4,"o":28.2377,"t":"2026-10-15T18:45:00Z","v":658,"vw":28.2233},{"c":28.25,"h":28.25,"l":28.25,"n":1,"o":28.25,"t":"2026-10-15T19:00:00Z","v":213,"vw":28.25},{"c":28.29,"h":28.3,"l":28.22,"n":4,"o":28.22,"t":"2026-10-15T19:15:00Z","v":1300,"vw":28.260453},{"c":28.2799,"h":28.2799,"l":28.2,"n":137,"o":28.24,"t":"2026-10-15T19:30:00Z","v":13988,"vw":28.214422},{"c":28.22,"h":28.271552,"l":28.22,"n":9,"o":28.26,"t":"2026-10-15T19:45:00Z","v":3834,"vw":28.247584},{"c":28.21,"h":28.31,"l":28.21,"n":2,"o":28.31,"t":"2026-10-16T13:30:00Z","v":248,"vw":28.269677},{"c":28.25,"h":28.25,"l":28.25,"n":4,"o":28.25,"t":"2026-10-16T13:45:00Z","v":153,"vw":28.25},{"c":28.24,"h":28.24,"l":28.24,"n":1,"o":28.24,"t":"2026-10-16T14:00:00Z","v":100,"vw":28.24},{"c":28.2697,"h":28.2697,"l":28.2392,"n":4,"o":28.2392,"t":"2026-10-16T14:15:00Z","v":297,"vw":28.256535},{"c":28.26,"h":28.26,"l":28.26,"n":2,"o":28.26,"t":"2026-10-16T14:30:00Z","v":200,"vw":28.26},{"c":28.21,"h":28.21,"l":28.2,"n":7,"o":28.2,"t":"2026-10-16T14:45:00Z","v":359,"vw":28.203333},{"c":28.21,"h":28.22,"l":28.18,"n":30,"o":28.18,"t":"2026-10-16T15:00:00Z","v":5873,"vw":28.193622},{"c":28.2,"h":28.2199,"l":28.2,"n":7,"o":28.2,"t":"2026-10-16T15:15:00Z","v":1494,"vw":28.216233},{"c":28.2003,"h":28.23,"l":28.2003,"n":3,"o":28.23,"t":"2026-10-16T15:30:00Z","v":339,"vw":28.220422},{"c":28.195,"h":28.195,"l":28.195,"n":5,"o":28.195,"t":"2026-10-16T16:00:00Z","v":403,"vw":28.195},{"c":28.22,"h":28.22,"l":28.18,"n":23,"o":28.2,"t":"2026-10-16T16:30:00Z","v":4407,"vw":28.187394},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-16T16:45:00Z","v":100,"vw":28.18},{"c":28.19,"h":28.2,"l":28.19,"n":2,"o":28.2,"t":"2026-10-16T17:00:00Z","v":875,"vw":28.191143},{"c":28.155,"h":28.1801,"l":28.12,"n":39,"o":28.18,"t":"2026-10-16T17:15:00Z","v":3765,"vw":28.156564},{"c":28.185,"h":28.185,"l":28.165,"n":23,"o":28.165,"t":"2026-10-16T17:30:00Z","v":2745,"vw":28.171787},{"c":28.145,"h":28.18,"l":28.145,"n":13,"o":28.18,"t":"2026-10-16T17:45:00Z","v":946,"vw":28.168333},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-16T18:00:00Z","v":874,"vw":28.17},{"c":28.2,"h":28.2,"l":28.1987,"n":6,"o":28.1987,"t":"2026-10-16T18:15:00Z","v":404,"vw":28.19937},{"c":28.1902,"h":28.1902,"l":28.17,"n":2,"o":28.17,"t":"2026-10-16T18:30:00Z","v":522,"vw":28.179945},{"c":28.18,"h":28.2,"l":28.17,"n":9,"o":28.17,"t":"2026-10-16T19:00:00Z","v":919,"vw":28.180769},{"c":28.17,"h":28.2,"l":28.15,"n":18,"o":28.19,"t":"2026-10-16T19:15:00Z","v":22809,"vw":28.188969},{"c":28.22,"h":28.22,"l":28.22,"n":7,"o":28.22,"t":"2026-10-16T19:30:00Z","v":311,"vw":28.22},{"c":28.21,"h":28.23,"l":28.17,"n":15,"o":28.23,"t":"2026-10-16T19:45:00Z","v":1001,"vw":28.201086},{"c":28.21,"h":28.21,"l":28.21,"n":3,"o":28.21,"t":"2026-10-16T20:00:00Z","v":126,"vw":28.21},{"c":28.17,"h":28.17,"l":28.16,"n":6,"o":28.16,"t":"2026-10-19T13:30:00Z","v":848,"vw":28.165896},{"c":28.19,"h":28.19,"l":28.19,"n":4,"o":28.19,"t":"2026-10-19T14:00:00Z","v":109,"vw":28.19},{"c":28.12,"h":28.24,"l":28.12,"n":21,"o":28.13,"t":"2026-10-19T14:15:00Z","v":2968,"vw":28.139145},{"c":28.135,"h":28.135,"l":28.135,"n":4,"o":28.135,"t":"2026-10-19T14:30:00Z","v":221,"vw":28.135},{"c":28.14,"h":28.14,"l":28.14,"n":4,"o":28.14,"t":"2026-10-19T14:45:00Z","v":187,"vw":28.14},{"c":28.2099,"h":28.2099,"l":28.2099,"n":2,"o":28.2099,"t":"2026-10-19T15:00:00Z","v":102,"vw":28.2099},{"c":28.1982,"h":28.23,"l":28.1982,"n":6,"o":28.22,"t":"2026-10-19T15:15:00Z","v":466,"vw":28.212726},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-19T15:45:00Z","v":129,"vw":28.17},{"c":28.1,"h":28.1,"l":28.1,"n":7,"o":28.1,"t":"2026-10-19T16:45:00Z","v":632,"vw":28.1},{"c":28.125,"h":28.125,"l":28.125,"n":2,"o":28.125,"t":"2026-10-19T17:00:00Z","v":2517,"vw":28.125},{"c":28.1299,"h":28.1299,"l":28.1299,"n":2,"o":28.1299,"t":"2026-10-19T17:15:00Z","v":1681,"vw":28.1299},{"c":28.0995,"h":28.0995,"l":28.0995,"n":1,"o":28.0995,"t":"2026-10-19T17:30:00Z","v":273,"vw":28.0995},{"c":28.12,"h":28.12,"l":28.12,"n":2,"o":28.12,"t":"2026-10-19T17:45:00Z","v":3026,"vw":28.12},{"c":28.1499,"h":28.1499,"l":28.08,"n":14,"o":28.09,"t":"2026-10-19T18:00:00Z","v":1542,"vw":28.106947},{"c":28.0807,"h":28.0807,"l":28.0807,"n":1,"o":28.0807,"t":"2026-10-19T18:15:00Z","v":345,"vw":28.0807},{"c":28.1599,"h":28.1599,"l":28.125,"n":6,"o":28.125,"t":"2026-10-19T19:15:00Z","v":322,"vw":28.136711},{"c":28.125,"h":28.125,"l":28.125,"n":9,"o":28.125,"t":"2026-10-19T19:30:00Z","v":655,"vw":28.125},{"c":28.11,"h":28.12,"l":28.11,"n":18,"o":28.12,"t":"2026-10-19T19:45:00Z","v":768,"vw":28.113333},{"c":28.11,"h":28.11,"l":28.11,"n":3,"o":28.11,"t":"2026-10-19T20:00:00Z","v":130,"vw":28.11},{"c":28.1108,"h":28.1108,"l":28.1108,"n":1,"o":28.1108,"t":"2026-10-20T13:45:00Z","v":330,"vw":28.1108},{"c":28.2219,"h":28.2219,"l":28.2219,"n":1,"o":28.2219,"t":"2026-10-20T14:15:00Z","v":300,"vw":28.2219},{"c":28.1501,"h":28.2633,"l":28.1501,"n":5,"o":28.215,"t":"2026-10-20T14:30:00Z","v":564,"vw":28.202175},{"c":28.15,"h":28.16,"l":28.15,"n":11,"o":28.16,"t":"2026-10-20T14:45:00Z","v":1046,"vw":28.151256},{"c":28.21,"h":28.21,"l":28.21,"n":1,"o":28.21,"t":"2026-10-20T15:00:00Z","v":100,"vw":28.21},{"c":28.175,"h":28.2199,"l":28.175,"n":9,"o":28.2199,"t":"2026-10-20T15:45:00Z","v":1029,"vw":28.196336},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-20T16:00:00Z","v":536,"vw":28.175},{"c":28.16,"h":28.17,"l":28.16,"n":4,"o":28.17,"t":"2026-10-20T16:45:00Z","v":7620,"vw":28.160134},{"c":28.1201,"h":28.13,"l":28.1201,"n":2,"o":28.13,"t":"2026-10-20T17:00:00Z","v":533,"vw":28.121957},{"c":28.22,"h":28.22,"l":28.22,"n":2,"o":28.22,"t":"2026-10-20T17:15:00Z","v":547,"vw":28.22},{"c":28.2198,"h":28.2198,"l":28.2198,"n":2,"o":28.2198,"t":"2026-10-20T17:30:00Z","v":2379,"vw":28.2198},{"c":28.1812,"h":28.1812,"l":28.1812,"n":1,"o":28.1812,"t":"2026-10-20T18:00:00Z","v":132,"vw":28.1812},{"c":28.2039,"h":28.2039,"l":28.2039,"n":1,"o":28.2039,"t":"2026-10-20T18:15:00Z","v":708,"vw":28.2039},{"c":28.18,"h":28.18,"l":28.17,"n":9,"o":28.17,"t":"2026-10-20T18:45:00Z","v":617,"vw":28.172188},{"c":28.14,"h":28.18,"l":28.14,"n":7,"o":28.165,"t":"2026-10-20T19:00:00Z","v":2425,"vw":28.163683},{"c":28.18,"h":28.19,"l":28.165,"n":17,"o":28.19,"t":"2026-10-20T19:15:00Z","v":1556,"vw":28.182477},{"c":28.1799,"h":28.18,"l":28.155,"n":11,"o":28.18,"t":"2026-10-20T19:30:00Z","v":1404,"vw":28.177691},{"c":28.24,"h":28.24,"l":28.189,"n":27,"o":28.19,"t":"2026-10-20T19:45:00Z","v":2412,"vw":28.201267},{"c":28.14,"h":28.14,"l":28.14,"n":3,"o":28.14,"t":"2026-10-20T20:00:00Z","v":102,"vw":28.14},{"c":28.15,"h":28.24,"l":28.15,"n":20,"o":28.24,"t":"2026-10-21T13:30:00Z","v":1602,"vw":28.223541},{"c":28.1499,"h":28.1499,"l":28.1499,"n":2,"o":28.1499,"t":"2026-10-21T14:00:00Z","v":210,"vw":28.1499},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-10-21T14:15:00Z","v":100,"vw":28.15},{"c":28.11,"h":28.135,"l":28.11,"n":2,"o":28.135,"t":"2026-10-21T14:45:00Z","v":744,"vw":28.114603},{"c":28.2099,"h":28.2099,"l":28.14,"n":2,"o":28.14,"t":"2026-10-21T15:00:00Z","v":753,"vw":28.184651},{"c":28.135,"h":28.17,"l":28.135,"n":3,"o":28.17,"t":"2026-10-21T15:15:00Z","v":517,"vw":28.144115},{"c":28.1784,"h":28.1784,"l":28.1784,"n":2,"o":28.1784,"t":"2026-10-21T15:30:00Z","v":111,"vw":28.1784},{"c":28.145,"h":28.145,"l":28.125,"n":3,"o":28.125,"t":"2026-10-21T16:00:00Z","v":1255,"vw":28.137496},{"c":28.1784,"h":28.1784,"l":28.1784,"n":4,"o":28.1784,"t":"2026-10-21T16:15:00Z","v":1184,"vw":28.1784},{"c":28.1999,"h":28.1999,"l":28.11,"n":38,"o":28.12,"t":"2026-10-21T16:30:00Z","v":5238,"vw":28.134208},{"c":28.155,"h":28.16,"l":28.13,"n":5,"o":28.16,"t":"2026-10-21T16:45:00Z","v":693,"vw":28.153265},{"c":28.15,"h":28.15,"l":28.15,"n":3,"o":28.15,"t":"2026-10-21T17:30:00Z","v":301,"vw":28.15},{"c":28.1535,"h":28.1535,"l":28.1535,"n":1,"o":28.1535,"t":"2026-10-21T18:15:00Z","v":350,"vw":28.1535},{"c":28.17,"h":28.17,"l":28.15,"n":4,"o":28.15,"t":"2026-10-21T18:30:00Z","v":2314,"vw":28.153658},{"c":28.135,"h":28.135,"l":28.135,"n":1,"o":28.135,"t":"2026-10-21T18:45:00Z","v":100,"vw":28.135},{"c":28.13,"h":28.13,"l":28.1,"n":4,"o":28.1,"t":"2026-10-21T19:00:00Z","v":595,"vw":28.108648},{"c":28.135,"h":28.135,"l":28.135,"n":2,"o":28.135,"t":"2026-10-21T19:15:00Z","v":105,"vw":28.135},{"c":28.1606,"h":28.1606,"l":28.1,"n":13,"o":28.135,"t":"2026-10-21T19:30:00Z","v":6268,"vw":28.106768},{"c":28.165,"h":28.165,"l":28.13,"n":13,"o":28.13,"t":"2026-10-21T19:45:00Z","v":679,"vw":28.13875},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-21T20:00:00Z","v":112,"vw":28.14},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-10-22T13:15:00Z","v":600,"vw":27.86},{"c":27.97,"h":28.02,"l":27.97,"n":12,"o":28.02,"t":"2026-10-22T13:30:00Z","v":1680,"vw":28.01256},{"c":27.96,"h":27.96,"l":27.96,"n":3,"o":27.96,"t":"2026-10-22T13:45:00Z","v":294,"vw":27.96},{"c":27.94,"h":27.94,"l":27.91,"n":5,"o":27.91,"t":"2026-10-22T14:15:00Z","v":393,"vw":27.92},{"c":27.8943,"h":27.9399,"l":27.8943,"n":14,"o":27.9399,"t":"2026-10-22T14:30:00Z","v":1709,"vw":27.910155},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-22T15:00:00Z","v":383,"vw":27.92},{"c":27.94,"h":27.94,"l":27.94,"n":4,"o":27.94,"t":"2026-10-22T15:30:00Z","v":1296,"vw":27.94},{"c":27.92,"h":27.92,"l":27.92,"n":2,"o":27.92,"t":"2026-10-22T15:45:00Z","v":192,"vw":27.92},{"c":27.935,"h":27.935,"l":27.935,"n":1,"o":27.935,"t":"2026-10-22T16:00:00Z","v":100,"vw":27.935},{"c":27.925,"h":27.96,"l":27.87,"n":11,"o":27.88,"t":"2026-10-22T16:45:00Z","v":1260,"vw":27.912562},{"c":27.925,"h":27.9599,"l":27.89,"n":5,"o":27.89,"t":"2026-10-22T17:00:00Z","v":715,"vw":27.927767},{"c":27.925,"h":27.925,"l":27.925,"n":1,"o":27.925,"t":"2026-10-22T17:15:00Z","v":683,"vw":27.925},{"c":27.9204,"h":27.9204,"l":27.9204,"n":2,"o":27.9204,"t":"2026-10-22T17:30:00Z","v":155,"vw":27.9204},{"c":27.9647,"h":27.9647,"l":27.89,"n":7,"o":27.89,"t":"2026-10-22T17:45:00Z","v":643,"vw":27.909571},{"c":27.94,"h":27.94,"l":27.94,"n":2,"o":27.94,"t":"2026-10-22T18:15:00Z","v":215,"vw":27.94},{"c":27.93,"h":27.93,"l":27.93,"n":1,"o":27.93,"t":"2026-10-22T18:30:00Z","v":536,"vw":27.93},{"c":27.94,"h":27.94,"l":27.94,"n":1,"o":27.94,"t":"2026-10-22T18:45:00Z","v":550,"vw":27.94},{"c":27.94,"h":27.94,"l":27.94,"n":3,"o":27.94,"t":"2026-10-22T19:00:00Z","v":258,"vw":27.94},{"c":27.925,"h":27.94,"l":27.92,"n":9,"o":27.94,"t":"2026-10-22T19:30:00Z","v":1724,"vw":27.934422},{"c":27.93,"h":27.99,"l":27.92,"n":40,"o":27.92,"t":"2026-10-22T19:45:00Z","v":3120,"vw":27.946418},{"c":27.97,"h":27.97,"l":27.97,"n":5,"o":27.97,"t":"2026-10-22T20:00:00Z","v":143,"vw":27.97},{"c":27.82,"h":27.82,"l":27.82,"n":3,"o":27.82,"t":"2026-10-23T13:30:00Z","v":1622,"vw":27.82},{"c":27.875,"h":27.875,"l":27.875,"n":1,"o":27.875,"t":"2026-10-23T14:00:00Z","v":747,"vw":27.875},{"c":27.845,"h":27.845,"l":27.81,"n":3,"o":27.81,"t":"2026-10-23T14:15:00Z","v":12635,"vw":27.811098},{"c":27.89,"h":27.89,"l":27.8741,"n":2,"o":27.8741,"t":"2026-10-23T14:30:00Z","v":1008,"vw":27.875882},{"c":27.835,"h":27.835,"l":27.835,"n":1,"o":27.835,"t":"2026-10-23T15:00:00Z","v":236,"vw":27.835},{"c":27.9412,"h":27.9412,"l":27.87,"n":2,"o":27.87,"t":"2026-10-23T15:15:00Z","v":1815,"vw":27.883063},{"c":27.848,"h":27.848,"l":27.848,"n":1,"o":27.848,"t":"2026-10-23T15:45:00Z","v":749,"vw":27.848},{"c":27.87,"h":27.87,"l":27.865,"n":3,"o":27.865,"t":"2026-10-23T16:00:00Z","v":270,"vw":27.867434},{"c":27.86,"h":27.86,"l":27.86,"n":2,"o":27.86,"t":"2026-10-23T16:30:00Z","v":1195,"vw":27.86},{"c":27.87,"h":27.87,"l":27.87,"n":1,"o":27.87,"t":"2026-10-23T16:45:00Z","v":764,"vw":27.87},{"c":27.845,"h":27.845,"l":27.845,"n":2,"o":27.845,"t":"2026-10-23T17:15:00Z","v":242,"vw":27.845},{"c":27.943,"h":27.943,"l":27.905,"n":2,"o":27.905,"t":"2026-10-23T18:00:00Z","v":1649,"vw":27.913711},{"c":27.895,"h":27.895,"l":27.895,"n":1,"o":27.895,"t":"2026-10-23T18:15:00Z","v":206,"vw":27.895},{"c":27.905,"h":27.91,"l":27.905,"n":2,"o":27.91,"t":"2026-10-23T18:30:00Z","v":640,"vw":27.908898},{"c":27.905,"h":27.905,"l":27.905,"n":2,"o":27.905,"t":"2026-10-23T19:00:00Z","v":300,"vw":27.905},{"c":27.9049,"h":27.9422,"l":27.87,"n":27,"o":27.9173,"t":"2026-10-23T19:15:00Z","v":2390,"vw":27.919405},{"c":27.85,"h":27.85,"l":27.85,"n":2,"o":27.85,"t":"2026-10-23T19:30:00Z","v":324,"vw":27.85},{"c":27.86,"h":27.86,"l":27.86,"n":4,"o":27.86,"t":"2026-10-23T20:00:00Z","v":220,"vw":27.86}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.525,"strike":33.20325497280799,"iv":0.6638239140156753,"gamma":0.05475352282879271,"theta":-0.026197394144534026,"vega":0.021605454048911538,"rho":0.0037713957425610676,"breakevenPct":21.06337032594398},{"delta":0.25,"premium":0.525,"strike":30.918283077108192,"iv":0.4882165190349268,"gamma":0.08462925288521438,"theta":-0.02213209035954763,"vega":0.024516482298731792,"rho":0.004782879872684061,"breakevenPct":12.861748302613748},{"delta":0.3,"premium":0.5307178017591845,"strike":29.77128792963262,"iv":0.3853976460717132,"gamma":0.11841245597601113,"theta":-0.019288484327195626,"vega":0.026748413810439086,"rho":0.00578193495907513,"breakevenPct":8.765275417773887},{"delta":0.35,"premium":0.5490249748365027,"strike":29.039001006539895,"iv":0.3173741397214895,"gamma":0.1515943705864481,"theta":-0.017301274114000877,"vega":0.028572223959776547,"rho":0.00677236435137563,"breakevenPct":6.202534032219666},{"delta":0.4,"premium":0.5971182631676096,"strike":28.68587824554927,"iv":0.28875026599998577,"gamma":0.17451720059734635,"theta":-0.016351894565305666,"vega":0.02933645347423796,"rho":0.007760008510681787,"breakevenPct":5.107668731934241},{"delta":0.45,"premium":0.6468871783188708,"strike":28.354085477874193,"iv":0.26234283039316725,"gamma":0.1968629027364577,"theta":-0.015460898490970803,"vega":0.03004107596325189,"rho":0.008747495985873014,"breakevenPct":4.09537923974539},{"delta":0.5,"premium":0.6966560934701319,"strike":28.02229271019912,"iv":0.23593539478634878,"gamma":0.21920860487556906,"theta":-0.014569902416635937,"vega":0.030745698452265817,"rho":0.009734983461064241,"breakevenPct":3.08308974755654},{"delta":0.55,"premium":0.764626377916997,"strike":27.838434055207507,"iv":0.22197389185825442,"gamma":0.2228372699867626,"theta":-0.013595591634094694,"vega":0.029391563356734925,"rho":0.010745251764808846,"breakevenPct":2.667122875536629},{"delta":0.6,"premium":0.8339076729473269,"strike":27.66523081763168,"iv":0.20890884618004646,"gamma":0.22511778193232385,"theta":-0.012615279848967166,"vega":0.02788913980343513,"rho":0.011757160929021059,"breakevenPct":2.2941080063855352},{"delta":0.65,"premium":0.9031889679776572,"strike":27.492027580055858,"iv":0.19584380050183842,"gamma":0.2273982938778851,"theta":-0.011634968063839636,"vega":0.02638671625013533,"rho":0.012769070093233276,"breakevenPct":1.9210931372344409},{"delta":0.7,"premium":0.9724702630079872,"strike":27.31882434248003,"iv":0.18277875482363043,"gamma":0.22967880582344638,"theta":-0.010654656278712107,"vega":0.024884292696835533,"rho":0.01378097925744549,"breakevenPct":1.5480782680833474},{"delta":0.75,"premium":1.0417515580383174,"strike":27.145621104904208,"iv":0.16971370914542244,"gamma":0.23195931776900763,"theta":-0.009674344493584577,"vega":0.02338186914353573,"rho":0.014792888421657706,"breakevenPct":1.175063398932253},{"delta":0.8,"premium":1.2076282801753788,"strike":26.8867070734996,"iv":0.1653608803197536,"gamma":0.22410080685956754,"theta":-0.008767999062685303,"vega":0.02143788537104742,"rho":0.0157527879710275,"breakevenPct":0.8411175652368341},{"delta":0.85,"premium":1.883484886444089,"strike":26.17527906690096,"iv":0.20700459060642262,"gamma":0.1627128706380112,"theta":-0.00825216231204982,"vega":0.017162664642899828,"rho":0.016438100429211653,"breakevenPct":0.7134384542176933},{"delta":0.9,"premium":2.559341492712801,"strike":25.463851060302314,"iv":0.24864830089309176,"gamma":0.10132493441645474,"theta":-0.007736325561414336,"vega":0.012887443914752229,"rho":0.01712341288739581,"breakevenPct":0.5857593431985522}],"put":[{"delta":0.15,"premium":0.525,"strike":22.802230944585386,"iv":0.7927333294630101,"gamma":0.03826894682452219,"theta":-0.024820831357674995,"vega":0.01798896918103647,"rho":-0.0036987381537804667,"breakevenPct":20.0386541831106},{"delta":0.2,"premium":0.525,"strike":24.783986248830658,"iv":0.5673284144355053,"gamma":0.06444182276821134,"theta":-0.021034120082912066,"vega":0.021588117270523642,"rho":-0.004825597721241866,"breakevenPct":12.925390348777238},{"delta":0.25,"premium":0.5474699329380021,"strike":25.89879731752008,"iv":0.4481225698720419,"gamma":0.09234550220398127,"theta":-0.01862106280735855,"vega":0.024502421749130587,"rho":-0.005973391646646127,"breakevenPct":9.004567894536686},{"delta":0.3,"premium":0.5645451542473933,"strike":26.58180616989573,"iv":0.37113354443983104,"gamma":0.12439525173445289,"theta":-0.016405328827247583,"vega":0.026674511771091303,"rho":-0.007125540835249675,"breakevenPct":6.614282068742497},{"delta":0.35,"premium":0.5909974901452575,"strike":27.106649934301718,"iv":0.3132962772928758,"gamma":0.15411377847976762,"theta":-0.014519112050229738,"vega":0.028329852202138434,"rho":-0.008279713804549772,"breakevenPct":4.8253681114269185},{"delta":0.4,"premium":0.636507495597112,"strike":27.410049970647414,"iv":0.28438602599609863,"gamma":0.17869988388948813,"theta":-0.013236036577653067,"vega":0.029166519208849512,"rho":-0.009437266617990376,"breakevenPct":3.8997039660793202},{"delta":0.45,"premium":0.6820175010489663,"strike":27.71345000699311,"iv":0.2554757746993215,"gamma":0.20328598929920857,"theta":-0.011952961105076397,"vega":0.030003186215560588,"rho":-0.01059481943143098,"breakevenPct":2.974039820731722},{"delta":0.5,"premium":0.7291831317925752,"strike":28.009295848427946,"iv":0.22749874821587002,"gamma":0.22659068999092208,"theta":-0.010671077160726093,"vega":0.030710448618233625,"rho":-0.011750895674836502,"breakevenPct":2.08143317790607},{"delta":0.55,"premium":0.8045041450616257,"strike":28.176675877914725,"iv":0.21539204077880797,"gamma":0.22810396228088875,"theta":-0.00940945621499644,"vega":0.029217070486246145,"rho":-0.012881861529816378,"breakevenPct":1.7509988052652643},{"delta":0.6,"premium":0.879825158330676,"strike":28.3440559074015,"iv":0.20328533334174595,"gamma":0.22961723457085542,"theta":-0.008147835269266792,"vega":0.02772369235425867,"rho":-0.01401282738479625,"breakevenPct":1.4205644326244593},{"delta":0.65,"premium":0.9551461715997265,"strike":28.51143593688828,"iv":0.1911786259046839,"gamma":0.23113050686082212,"theta":-0.006886214323537141,"vega":0.02623031422227119,"rho":-0.015143793239776125,"breakevenPct":1.0901300599836536},{"delta":0.7,"premium":1.0304671848687768,"strike":28.67881596637506,"iv":0.17907191846762188,"gamma":0.2326437791507888,"theta":-0.0056245933778074925,"vega":0.024736936090283712,"rho":-0.016274759094756,"breakevenPct":0.7596956873428486},{"delta":0.75,"premium":1.1057881981378272,"strike":28.846195995861837,"iv":0.16696521103055983,"gamma":0.23415705144075546,"theta":-0.004362972432077841,"vega":0.023243557958296232,"rho":-0.017405724949735874,"breakevenPct":0.429261314702043},{"delta":0.8,"premium":1.2618623289510165,"strike":29.08474373556197,"iv":0.1634385502254009,"gamma":0.22629800976794107,"theta":-0.0033813302518834235,"vega":0.02158560913734299,"rho":-0.01857691866670073,"breakevenPct":0.13323256779988946}]},"raw":{"call":[{"delta":0.2,"premium":0.525,"strike":33.20325497280799,"iv":0.6638239140156753,"gamma":0.05475352282879271,"theta":-0.026197394144534026,"vega":0.021605454048911538,"rho":0.0037713957425610676,"breakevenPct":21.06337032594398},{"delta":0.25,"premium":0.525,"strike":30.918283077108192,"iv":0.4882165190349268,"gamma":0.08462925288521438,"theta":-0.02213209035954763,"vega":0.024516482298731792,"rho":0.004782879872684061,"breakevenPct":12.861748302613748},{"delta":0.3,"premium":0.5307178017591845,"strike":29.77128792963262,"iv":0.3853976460717132,"gamma":0.11841245597601113,"theta":-0.019288484327195626,"vega":0.026748413810439086,"rho":0.00578193495907513,"breakevenPct":8.765275417773887},{"delta":0.35,"premium":0.5490249748365027,"strike":29.039001006539895,"iv":0.3173741397214895,"gamma":0.1515943705864481,"theta":-0.017301274114000877,"vega":0.028572223959776547,"rho":0.00677236435137563,"breakevenPct":6.202534032219666},{"delta":0.4,"premium":0.5971182631676096,"strike":28.68587824554927,"iv":0.28875026599998577,"gamma":0.17451720059734635,"theta":-0.016351894565305666,"vega":0.02933645347423796,"rho":0.007760008510681787,"breakevenPct":5.107668731934241},{"delta":0.45,"premium":0.6468871783188708,"strike":28.354085477874193,"iv":0.26234283039316725,"gamma":0.1968629027364577,"theta":-0.015460898490970803,"vega":0.03004107596325189,"rho":0.008747495985873014,"breakevenPct":4.09537923974539},{"delta":0.5,"premium":0.6966560934701319,"strike":28.02229271019912,"iv":0.23593539478634878,"gamma":0.21920860487556906,"theta":-0.014569902416635937,"vega":0.030745698452265817,"rho":0.009734983461064241,"breakevenPct":3.08308974755654},{"delta":0.55,"premium":0.764626377916997,"strike":27.838434055207507,"iv":0.22197389185825442,"gamma":0.2228372699867626,"theta":-0.013595591634094694,"vega":0.029391563356734925,"rho":0.010745251764808846,"breakevenPct":2.667122875536629},{"delta":0.6,"premium":0.8339076729473269,"strike":27.66523081763168,"iv":0.20890884618004646,"gamma":0.22511778193232385,"theta":-0.012615279848967166,"vega":0.02788913980343513,"rho":0.011757160929021059,"breakevenPct":2.2941080063855352},{"delta":0.65,"premium":0.9031889679776572,"strike":27.492027580055858,"iv":0.19584380050183842,"gamma":0.2273982938778851,"theta":-0.011634968063839636,"vega":0.02638671625013533,"rho":0.012769070093233276,"breakevenPct":1.9210931372344409},{"delta":0.7,"premium":0.9724702630079872,"strike":27.31882434248003,"iv":0.18277875482363043,"gamma":0.22967880582344638,"theta":-0.010654656278712107,"vega":0.024884292696835533,"rho":0.01378097925744549,"breakevenPct":1.5480782680833474},{"delta":0.75,"premium":1.0417515580383174,"strike":27.145621104904208,"iv":0.16971370914542244,"gamma":0.23195931776900763,"theta":-0.009674344493584577,"vega":0.02338186914353573,"rho":0.014792888421657706,"breakevenPct":1.175063398932253},{"delta":0.8,"premium":1.2076282801753788,"strike":26.8867070734996,"iv":0.1653608803197536,"gamma":0.22410080685956754,"theta":-0.008767999062685303,"vega":0.02143788537104742,"rho":0.0157527879710275,"breakevenPct":0.8411175652368341},{"delta":0.85,"premium":1.883484886444089,"strike":26.17527906690096,"iv":0.20700459060642262,"gamma":0.1627128706380112,"theta":-0.00825216231204982,"vega":0.017162664642899828,"rho":0.016438100429211653,"breakevenPct":0.7134384542176933},{"delta":0.9,"premium":2.559341492712801,"strike":25.463851060302314,"iv":0.24864830089309176,"gamma":0.10132493441645474,"theta":-0.007736325561414336,"vega":0.012887443914752229,"rho":0.01712341288739581,"breakevenPct":0.5857593431985522}],"put":[{"delta":0.15,"premium":0.525,"strike":22.802230944585386,"iv":0.7927333294630101,"gamma":0.03826894682452219,"theta":-0.024820831357674995,"vega":0.01798896918103647,"rho":-0.0036987381537804667,"breakevenPct":20.0386541831106},{"delta":0.2,"premium":0.525,"strike":24.783986248830658,"iv":0.5673284144355053,"gamma":0.06444182276821134,"theta":-0.021034120082912066,"vega":0.021588117270523642,"rho":-0.004825597721241866,"breakevenPct":12.925390348777238},{"delta":0.25,"premium":0.5474699329380021,"strike":25.89879731752008,"iv":0.4481225698720419,"gamma":0.09234550220398127,"theta":-0.01862106280735855,"vega":0.024502421749130587,"rho":-0.005973391646646127,"breakevenPct":9.004567894536686},{"delta":0.3,"premium":0.5645451542473933,"strike":26.58180616989573,"iv":0.37113354443983104,"gamma":0.12439525173445289,"theta":-0.016405328827247583,"vega":0.026674511771091303,"rho":-0.007125540835249675,"breakevenPct":6.614282068742497},{"delta":0.35,"premium":0.5909974901452575,"strike":27.106649934301718,"iv":0.3132962772928758,"gamma":0.15411377847976762,"theta":-0.014519112050229738,"vega":0.028329852202138434,"rho":-0.008279713804549772,"breakevenPct":4.8253681114269185},{"delta":0.4,"premium":0.636507495597112,"strike":27.410049970647414,"iv":0.28438602599609863,"gamma":0.17869988388948813,"theta":-0.013236036577653067,"vega":0.029166519208849512,"rho":-0.009437266617990376,"breakevenPct":3.8997039660793202},{"delta":0.45,"premium":0.6820175010489663,"strike":27.71345000699311,"iv":0.2554757746993215,"gamma":0.20328598929920857,"theta":-0.011952961105076397,"vega":0.030003186215560588,"rho":-0.01059481943143098,"breakevenPct":2.974039820731722},{"delta":0.5,"premium":0.7291831317925752,"strike":28.009295848427946,"iv":0.22749874821587002,"gamma":0.22659068999092208,"theta":-0.010671077160726093,"vega":0.030710448618233625,"rho":-0.011750895674836502,"breakevenPct":2.08143317790607},{"delta":0.55,"premium":0.8045041450616257,"strike":28.176675877914725,"iv":0.21539204077880797,"gamma":0.22810396228088875,"theta":-0.00940945621499644,"vega":0.029217070486246145,"rho":-0.012881861529816378,"breakevenPct":1.7509988052652643},{"delta":0.6,"premium":0.879825158330676,"strike":28.3440559074015,"iv":0.20328533334174595,"gamma":0.22961723457085542,"theta":-0.008147835269266792,"vega":0.02772369235425867,"rho":-0.01401282738479625,"breakevenPct":1.4205644326244593},{"delta":0.65,"premium":0.9551461715997265,"strike":28.51143593688828,"iv":0.1911786259046839,"gamma":0.23113050686082212,"theta":-0.006886214323537141,"vega":0.02623031422227119,"rho":-0.015143793239776125,"breakevenPct":1.0901300599836536},{"delta":0.7,"premium":1.0304671848687768,"strike":28.67881596637506,"iv":0.17907191846762188,"gamma":0.2326437791507888,"theta":-0.0056245933778074925,"vega":0.024736936090283712,"rho":-0.016274759094756,"breakevenPct":0.7596956873428486},{"delta":0.75,"premium":1.1057881981378272,"strike":28.846195995861837,"iv":0.16696521103055983,"gamma":0.23415705144075546,"theta":-0.004362972432077841,"vega":0.023243557958296232,"rho":-0.017405724949735874,"breakevenPct":0.429261314702043},{"delta":0.8,"premium":1.2618623289510165,"strike":29.08474373556197,"iv":0.1634385502254009,"gamma":0.22629800976794107,"theta":-0.0033813302518834235,"vega":0.02158560913734299,"rho":-0.01857691866670073,"breakevenPct":0.13323256779988946}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}