{"schemaVersion":1,"symbol":"EFG","days":90,"observations":[{"symbol":"EFG","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:51.318000+00:00","captured_at":"2026-10-22T04:11:28.343Z","last_trade_at":"2026-10-22T00:00:02.374626202Z","price":119.98,"iv_pct":18.08916978662316,"implied_move_pct":4.084014002333722,"put_call_skew_pp":-0.6731100605015861,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EFG","source_hash":"4b35789621a3ed94843ddd88d875bdaa77b7407b1761e7e56474a537b41ce887"},{"symbol":"EFG","expiry":"2026-11-20","observed_at":"2026-10-22T18:13:01.024000+00:00","captured_at":"2026-10-22T18:27:23.359Z","last_trade_at":"2026-10-22T18:27:21.960362919Z","price":118.57,"iv_pct":18.917431692444065,"implied_move_pct":4.247636819179646,"put_call_skew_pp":0.4330456818595563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EFG","source_hash":"94af4b252b1bf1328abda9ee79d93ebd22987b7d668c1c5a32ba4f0ce254b4fb"},{"symbol":"EFG","expiry":"2026-11-20","observed_at":"2026-10-22T19:47:30.140000+00:00","captured_at":"2026-10-23T01:56:43.382Z","last_trade_at":"2026-10-23T00:00:02.302940652Z","price":118.46,"iv_pct":18.902856079295677,"implied_move_pct":4.241645093514923,"put_call_skew_pp":0.658112333965416,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EFG","source_hash":"a7fca4303cc13bafdd7a19effa64643d6aed3deebd318c84c2fb866a94fffbcf"},{"symbol":"EFG","expiry":"2026-11-20","observed_at":"2026-10-23T17:10:12.219000+00:00","captured_at":"2026-10-23T17:23:44.799Z","last_trade_at":"2026-10-23T17:23:38.635724445Z","price":117.58,"iv_pct":23.145611547806674,"implied_move_pct":4.908104908504933,"put_call_skew_pp":22.482566161067254,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EFG","source_hash":"103e3b9f63260a3a1f3e695e3db63c368497da3a0a91fcf820359f1396cd18d5"}],"dailyIv":[{"symbol":"EFG","date":"2026-10-20","iv_pct":15.674865186180078,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.250755287009067,"put_iv_pct":12.853030746705707},{"expiry":"2026-12-18","call_iv_pct":15.083122676579928,"put_iv_pct":15.964026717557253},{"expiry":"2027-02-19","call_iv_pct":14.295920398009951,"put_iv_pct":16.17013966480447},{"expiry":"2027-05-21","call_iv_pct":16.004688644688645,"put_iv_pct":16.777237354085603}],"source":"ThetaData EOD Greeks","provider_symbol":"EFG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"cef31b6a1cb7910e92c0f554c8d8d9338e31f3e05db912f74acc127472bc9497","captured_at":"2026-10-22T16:02:14.044784+00:00"},{"symbol":"EFG","date":"2026-10-21","iv_pct":15.892712365333807,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.5558,"put_iv_pct":17.435523012552302},{"expiry":"2026-12-18","call_iv_pct":14.037239057239056,"put_iv_pct":14.985482695810564},{"expiry":"2027-02-19","call_iv_pct":15.130372340425529,"put_iv_pct":15.447265415549596},{"expiry":"2027-05-21","call_iv_pct":15.41809187279152,"put_iv_pct":16.131924528301887}],"source":"ThetaData EOD Greeks","provider_symbol":"EFG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"40bf4e93b42e7d173f2d8b2130ab6e31785afddcd3e6d8ce7b90db1a42a467e6","captured_at":"2026-10-22T16:02:12.830624+00:00"},{"symbol":"EFG","date":"2026-10-22","iv_pct":16.80303485624992,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.00761689291101,"put_iv_pct":18.648719723183387},{"expiry":"2026-12-18","call_iv_pct":15.6171375464684,"put_iv_pct":16.498715953307393},{"expiry":"2027-02-19","call_iv_pct":14.792647814910026,"put_iv_pct":16.5217094017094},{"expiry":"2027-05-21","call_iv_pct":16.351000000000003,"put_iv_pct":16.986731517509728}],"source":"ThetaData EOD Greeks","provider_symbol":"EFG","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3cfb0120806f5012ec4d443338f93ccb470566e414d24abdc491711e93bd2b1e","captured_at":"2026-10-23T16:20:10.260041+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EFG","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}