{"schemaVersion":1,"symbol":"EFSC","days":90,"observations":[{"symbol":"EFSC","expiry":"2026-11-20","observed_at":"2026-10-21T19:54:59.421000+00:00","captured_at":"2026-10-22T04:11:33.837Z","last_trade_at":"2026-10-21T20:49:42.404207525Z","price":58.03,"iv_pct":48.751753962775126,"implied_move_pct":10.475694826857582,"put_call_skew_pp":-17.962505684770868,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EFSC","source_hash":"41d3265d543900de1de13485893c52684ec33b0a02be503871f904fdfe40a6f1"},{"symbol":"EFSC","expiry":"2026-11-20","observed_at":"2026-10-22T19:54:59.907000+00:00","captured_at":"2026-10-22T19:57:15.272Z","last_trade_at":"2026-10-22T19:57:10.656300295Z","price":60.87,"iv_pct":41.30848814790918,"implied_move_pct":8.80613834706173,"put_call_skew_pp":-24.87503297188742,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EFSC","source_hash":"54bfdddbfbceb4679522cb95c600158a57f820bd279215865846701114852735"}],"dailyIv":[{"symbol":"EFSC","date":"2026-10-20","iv_pct":29.749657137713058,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":36.74896836313618,"put_iv_pct":41.88186046511628},{"expiry":"2026-12-18","call_iv_pct":33.37099693251533,"put_iv_pct":29.499790041991602},{"expiry":"2027-03-19","call_iv_pct":23.57922090729783,"put_iv_pct":25.833119266055043},{"expiry":"2027-06-17","call_iv_pct":21.937988826815644,"put_iv_pct":25.145312298776563}],"source":"ThetaData EOD Greeks","provider_symbol":"EFSC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"3989161b60bd7c34503b319bc00e18b49a4b71b7c0d9326f14f2efd3dcc77c2c","captured_at":"2026-10-22T16:02:47.806025+00:00"},{"symbol":"EFSC","date":"2026-10-21","iv_pct":29.592617754056782,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":40.34060402684564,"put_iv_pct":38.5264161849711},{"expiry":"2026-12-18","call_iv_pct":32.92626086956522,"put_iv_pct":29.386356329537843},{"expiry":"2027-03-19","call_iv_pct":24.78889817232376,"put_iv_pct":24.616979733069698},{"expiry":"2027-06-17","call_iv_pct":22.042006802721087,"put_iv_pct":24.11341991341991}],"source":"ThetaData EOD Greeks","provider_symbol":"EFSC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"62160c8a0333fab0ac1e887a4311f4586cf9b934452a7752433dc0f030ff801b","captured_at":"2026-10-22T16:02:46.419760+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EFSC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}