{"symbol":"EFXT","url":"https://intraalpha.com/companies/EFXT","capturedAt":"2026-10-22T21:28:02.296Z","state":"ready","quote":{"symbol":"EFXT","last_price":22.89,"prev_close":24.69,"regular_close":22.89,"change":-1.8,"change_pct":-7.2904,"regular_change":-1.8,"regular_change_pct":-7.2904,"extended_change":0,"extended_change_pct":0,"bid":10.02,"ask":28.5,"bid_size":100,"ask_size":100,"volume":717716,"vwap":23.209741,"open":24.49,"high":24.6,"low":22.81,"close":22.89,"trade_count":9687,"last_trade_at":"2026-10-22T20:10:00.002819363Z","last_quote_at":"2026-10-22T21:02:02.049863369Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:27:48.572838584-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"EFXT","fetched_at":"2026-10-22T21:28:01.854225+00:00","name":"Enerflex Ltd.","exchange":"NYSE","currency":"USD","sector":"ENERGY","industry":"OIL & GAS EQUIPMENT & SERVICES","country":"USA","description":"Enerflex Ltd. supplies natural gas compression, oil and gas processing, refrigeration systems, energy transition solutions and electrical power generation equipment for the oil and natural gas industry. The company is headquartered in Calgary, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":3014720000,"ebitda":404000000,"pe_ratio":56.11,"peg_ratio":null,"book_value":9.58,"dividend_per_share":0.122,"dividend_yield":0.005,"eps":0.44,"revenue_ttm":2570000000,"gross_profit_ttm":602000000,"profit_margin":0.0206,"operating_margin_ttm":0.108,"return_on_assets_ttm":0.0644,"return_on_equity_ttm":0.0462,"quarterly_earnings_growth":-0.495,"quarterly_revenue_growth":-0.054,"analyst_target_price":35,"analyst_number":5,"beta":2.049,"fifty_two_week_high":29.08,"fifty_two_week_low":12.05,"fifty_day_ma":22.62,"two_hundred_day_ma":22.32,"shares_outstanding":122103000,"forward_pe":12.41,"price_to_sales":1.173,"price_to_book":2.412,"ev_to_revenue":1.305,"ev_to_ebitda":9.04},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:28:01.854225+00:00"},"optionObservedAt":"2026-10-22T19:55:01.744Z","bars":[{"c":25.34,"h":26.11,"l":25.34,"n":3,"o":26.11,"t":"2026-10-15T08:00:00Z","v":206,"vw":25.725},{"c":25.8,"h":25.8,"l":25.8,"n":3,"o":25.8,"t":"2026-10-15T12:10:00Z","v":195,"vw":25.8},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-10-15T12:40:00Z","v":189,"vw":25.7},{"c":25.67,"h":25.67,"l":25.67,"n":1,"o":25.67,"t":"2026-10-15T13:20:00Z","v":188,"vw":25.67},{"c":25.69,"h":25.69,"l":25.69,"n":1,"o":25.69,"t":"2026-10-15T13:25:00Z","v":188,"vw":25.69},{"c":24.65,"h":25.71,"l":24.63,"n":222,"o":25.71,"t":"2026-10-15T13:30:00Z","v":15563,"vw":25.064832},{"c":24.61,"h":24.75,"l":24.39,"n":97,"o":24.55,"t":"2026-10-15T13:35:00Z","v":7488,"vw":24.632207},{"c":24.675,"h":24.78,"l":24.5303,"n":121,"o":24.62,"t":"2026-10-15T13:40:00Z","v":9804,"vw":24.664635},{"c":24.335,"h":24.6,"l":24.3,"n":119,"o":24.6,"t":"2026-10-15T13:45:00Z","v":8337,"vw":24.386727},{"c":24.08,"h":24.31,"l":24.07,"n":142,"o":24.3,"t":"2026-10-15T13:50:00Z","v":11235,"vw":24.179278},{"c":24.1,"h":24.1,"l":23.94,"n":95,"o":24.02,"t":"2026-10-15T13:55:00Z","v":4702,"vw":24.011762},{"c":24.03,"h":24.1,"l":23.98,"n":219,"o":24.1,"t":"2026-10-15T14:00:00Z","v":15545,"vw":24.053132},{"c":24.1,"h":24.11,"l":23.94,"n":116,"o":24.03,"t":"2026-10-15T14:05:00Z","v":5530,"vw":24.002998},{"c":23.89,"h":24.09,"l":23.85,"n":146,"o":24.085,"t":"2026-10-15T14:10:00Z","v":6842,"vw":23.957487},{"c":23.78,"h":23.8828,"l":23.687,"n":325,"o":23.8828,"t":"2026-10-15T14:15:00Z","v":36888,"vw":23.741213},{"c":23.905,"h":23.93,"l":23.735,"n":167,"o":23.735,"t":"2026-10-15T14:20:00Z","v":5360,"vw":23.852276},{"c":24,"h":24.02,"l":23.96,"n":135,"o":23.97,"t":"2026-10-15T14:25:00Z","v":6225,"vw":23.984398},{"c":24.16,"h":24.16,"l":23.95,"n":192,"o":24.025,"t":"2026-10-15T14:30:00Z","v":10040,"vw":24.040771},{"c":24.21,"h":24.21,"l":24.0201,"n":158,"o":24.13,"t":"2026-10-15T14:35:00Z","v":14967,"vw":24.083522},{"c":24.335,"h":24.42,"l":24.22,"n":190,"o":24.23,"t":"2026-10-15T14:40:00Z","v":7628,"vw":24.328681},{"c":24.395,"h":24.5,"l":24.25,"n":212,"o":24.335,"t":"2026-10-15T14:45:00Z","v":9626,"vw":24.369095},{"c":24.45,"h":24.48,"l":24.27,"n":146,"o":24.3599,"t":"2026-10-15T14:50:00Z","v":5139,"vw":24.393877},{"c":24.525,"h":24.525,"l":24.42,"n":178,"o":24.42,"t":"2026-10-15T14:55:00Z","v":7631,"vw":24.476237},{"c":24.715,"h":24.72,"l":24.605,"n":58,"o":24.605,"t":"2026-10-15T15:00:00Z","v":5590,"vw":24.660943},{"c":24.75,"h":24.77,"l":24.6,"n":250,"o":24.73,"t":"2026-10-15T15:05:00Z","v":16450,"vw":24.694598},{"c":24.625,"h":24.725,"l":24.59,"n":96,"o":24.71,"t":"2026-10-15T15:10:00Z","v":5359,"vw":24.651955},{"c":24.6481,"h":24.6481,"l":24.51,"n":267,"o":24.625,"t":"2026-10-15T15:15:00Z","v":19487,"vw":24.600911},{"c":24.57,"h":24.64,"l":24.57,"n":128,"o":24.63,"t":"2026-10-15T15:20:00Z","v":11583,"vw":24.617233},{"c":24.61,"h":24.6493,"l":24.59,"n":154,"o":24.59,"t":"2026-10-15T15:25:00Z","v":10777,"vw":24.618558},{"c":24.5,"h":24.58,"l":24.5,"n":75,"o":24.58,"t":"2026-10-15T15:30:00Z","v":4539,"vw":24.544481},{"c":24.49,"h":24.55,"l":24.49,"n":61,"o":24.5,"t":"2026-10-15T15:35:00Z","v":3158,"vw":24.507517},{"c":24.48,"h":24.505,"l":24.39,"n":106,"o":24.505,"t":"2026-10-15T15:40:00Z","v":6008,"vw":24.434706},{"c":24.4,"h":24.45,"l":24.34,"n":77,"o":24.41,"t":"2026-10-15T15:45:00Z","v":5099,"vw":24.386245},{"c":24.37,"h":24.385,"l":24.35,"n":38,"o":24.385,"t":"2026-10-15T15:50:00Z","v":1318,"vw":24.367085},{"c":24.37,"h":24.37,"l":24.295,"n":112,"o":24.345,"t":"2026-10-15T15:55:00Z","v":3181,"vw":24.325425},{"c":24.4,"h":24.44,"l":24.4,"n":103,"o":24.405,"t":"2026-10-15T16:00:00Z","v":6550,"vw":24.416436},{"c":24.39,"h":24.42,"l":24.36,"n":43,"o":24.37,"t":"2026-10-15T16:05:00Z","v":3785,"vw":24.387188},{"c":24.36,"h":24.39,"l":24.36,"n":31,"o":24.36,"t":"2026-10-15T16:10:00Z","v":1307,"vw":24.365},{"c":24.41,"h":24.455,"l":24.365,"n":115,"o":24.4,"t":"2026-10-15T16:15:00Z","v":5631,"vw":24.403458},{"c":24.455,"h":24.47,"l":24.375,"n":58,"o":24.375,"t":"2026-10-15T16:20:00Z","v":7059,"vw":24.461171},{"c":24.43,"h":24.455,"l":24.39,"n":122,"o":24.455,"t":"2026-10-15T16:25:00Z","v":4837,"vw":24.419839},{"c":24.4442,"h":24.4442,"l":24.4371,"n":8,"o":24.4371,"t":"2026-10-15T16:30:00Z","v":794,"vw":24.439463},{"c":24.495,"h":24.5,"l":24.43,"n":219,"o":24.4483,"t":"2026-10-15T16:35:00Z","v":30941,"vw":24.455561},{"c":24.47,"h":24.5,"l":24.47,"n":46,"o":24.5,"t":"2026-10-15T16:40:00Z","v":2503,"vw":24.486913},{"c":24.48,"h":24.5,"l":24.41,"n":194,"o":24.49,"t":"2026-10-15T16:45:00Z","v":14274,"vw":24.449807},{"c":24.41,"h":24.45,"l":24.41,"n":41,"o":24.45,"t":"2026-10-15T16:50:00Z","v":3926,"vw":24.429744},{"c":24.48,"h":24.48,"l":24.41,"n":80,"o":24.43,"t":"2026-10-15T16:55:00Z","v":3976,"vw":24.437963},{"c":24.46,"h":24.46,"l":24.432,"n":42,"o":24.45,"t":"2026-10-15T17:00:00Z","v":6996,"vw":24.435199},{"c":24.54,"h":24.54,"l":24.46,"n":277,"o":24.48,"t":"2026-10-15T17:05:00Z","v":29108,"vw":24.51301},{"c":24.56,"h":24.61,"l":24.56,"n":84,"o":24.56,"t":"2026-10-15T17:10:00Z","v":8383,"vw":24.570268},{"c":24.55,"h":24.57,"l":24.55,"n":34,"o":24.57,"t":"2026-10-15T17:15:00Z","v":2266,"vw":24.561111},{"c":24.53,"h":24.55,"l":24.53,"n":30,"o":24.55,"t":"2026-10-15T17:20:00Z","v":1831,"vw":24.539231},{"c":24.53,"h":24.53,"l":24.5,"n":35,"o":24.5,"t":"2026-10-15T17:25:00Z","v":2404,"vw":24.50511},{"c":24.48,"h":24.52,"l":24.48,"n":35,"o":24.52,"t":"2026-10-15T17:30:00Z","v":2526,"vw":24.5095},{"c":24.46,"h":24.47,"l":24.43,"n":57,"o":24.44,"t":"2026-10-15T17:35:00Z","v":3947,"vw":24.459325},{"c":24.515,"h":24.515,"l":24.455,"n":87,"o":24.455,"t":"2026-10-15T17:40:00Z","v":5193,"vw":24.505532},{"c":24.49,"h":24.5,"l":24.49,"n":37,"o":24.5,"t":"2026-10-15T17:45:00Z","v":2595,"vw":24.498222},{"c":24.49,"h":24.52,"l":24.47,"n":139,"o":24.49,"t":"2026-10-15T17:50:00Z","v":14256,"vw":24.502417},{"c":24.61,"h":24.61,"l":24.5,"n":149,"o":24.5,"t":"2026-10-15T17:55:00Z","v":13699,"vw":24.526688},{"c":24.62,"h":24.66,"l":24.605,"n":44,"o":24.605,"t":"2026-10-15T18:00:00Z","v":2103,"vw":24.640385},{"c":24.6,"h":24.68,"l":24.57,"n":63,"o":24.61,"t":"2026-10-15T18:05:00Z","v":3812,"vw":24.619427},{"c":24.54,"h":24.6032,"l":24.54,"n":32,"o":24.6032,"t":"2026-10-15T18:10:00Z","v":2377,"vw":24.559522},{"c":24.44,"h":24.48,"l":24.44,"n":35,"o":24.48,"t":"2026-10-15T18:15:00Z","v":1845,"vw":24.460065},{"c":24.42,"h":24.47,"l":24.42,"n":61,"o":24.47,"t":"2026-10-15T18:20:00Z","v":2251,"vw":24.457692},{"c":24.43,"h":24.47,"l":24.38,"n":55,"o":24.46,"t":"2026-10-15T18:25:00Z","v":2715,"vw":24.439193},{"c":24.37,"h":24.41,"l":24.37,"n":78,"o":24.41,"t":"2026-10-15T18:30:00Z","v":4906,"vw":24.392733},{"c":24.36,"h":24.395,"l":24.36,"n":32,"o":24.395,"t":"2026-10-15T18:35:00Z","v":1901,"vw":24.381111},{"c":24.48,"h":24.48,"l":24.33,"n":158,"o":24.35,"t":"2026-10-15T18:40:00Z","v":13379,"vw":24.384996},{"c":24.46,"h":24.47,"l":24.45,"n":41,"o":24.46,"t":"2026-10-15T18:45:00Z","v":2372,"vw":24.4575},{"c":24.465,"h":24.48,"l":24.455,"n":47,"o":24.46,"t":"2026-10-15T18:50:00Z","v":2708,"vw":24.46325},{"c":24.52,"h":24.52,"l":24.43,"n":68,"o":24.465,"t":"2026-10-15T18:55:00Z","v":2146,"vw":24.4745},{"c":24.53,"h":24.535,"l":24.5,"n":70,"o":24.515,"t":"2026-10-15T19:00:00Z","v":5578,"vw":24.524774},{"c":24.575,"h":24.62,"l":24.42,"n":354,"o":24.5,"t":"2026-10-15T19:05:00Z","v":38462,"vw":24.486104},{"c":24.6,"h":24.67,"l":24.58,"n":66,"o":24.6,"t":"2026-10-15T19:10:00Z","v":5159,"vw":24.609639},{"c":24.74,"h":24.75,"l":24.59,"n":294,"o":24.605,"t":"2026-10-15T19:15:00Z","v":37941,"vw":24.6175},{"c":24.77,"h":24.8,"l":24.76,"n":36,"o":24.79,"t":"2026-10-15T19:20:00Z","v":2306,"vw":24.770556},{"c":24.62,"h":24.77,"l":24.61,"n":115,"o":24.77,"t":"2026-10-15T19:25:00Z","v":7954,"vw":24.693851},{"c":24.59,"h":24.62,"l":24.57,"n":182,"o":24.62,"t":"2026-10-15T19:30:00Z","v":11995,"vw":24.598166},{"c":24.57,"h":24.59,"l":24.56,"n":316,"o":24.59,"t":"2026-10-15T19:35:00Z","v":17921,"vw":24.573898},{"c":24.555,"h":24.59,"l":24.52,"n":224,"o":24.56,"t":"2026-10-15T19:40:00Z","v":12579,"vw":24.557255},{"c":24.57,"h":24.58,"l":24.52,"n":468,"o":24.55,"t":"2026-10-15T19:45:00Z","v":38446,"vw":24.551494},{"c":24.55,"h":24.62,"l":24.53,"n":476,"o":24.57,"t":"2026-10-15T19:50:00Z","v":38006,"vw":24.560257},{"c":24.47,"h":24.59,"l":24.46,"n":1434,"o":24.53,"t":"2026-10-15T19:55:00Z","v":124671,"vw":24.524622},{"c":24.44,"h":24.44,"l":24.44,"n":10,"o":24.44,"t":"2026-10-15T20:00:00Z","v":42749,"vw":24.44},{"c":24.84,"h":24.94,"l":24.73,"n":60,"o":24.74,"t":"2026-10-16T13:30:00Z","v":6988,"vw":24.809416},{"c":25.135,"h":25.22,"l":24.865,"n":159,"o":24.89,"t":"2026-10-16T13:35:00Z","v":26549,"vw":24.942304},{"c":25.005,"h":25.1,"l":24.95,"n":23,"o":25.1,"t":"2026-10-16T13:40:00Z","v":866,"vw":25.015},{"c":25.11,"h":25.1297,"l":25.05,"n":72,"o":25.07,"t":"2026-10-16T13:45:00Z","v":4717,"vw":25.078939},{"c":25.15,"h":25.15,"l":25.1,"n":43,"o":25.1,"t":"2026-10-16T13:50:00Z","v":2355,"vw":25.120258},{"c":24.97,"h":25.095,"l":24.97,"n":32,"o":25.09,"t":"2026-10-16T13:55:00Z","v":4672,"vw":24.987963},{"c":24.93,"h":24.985,"l":24.9,"n":72,"o":24.9,"t":"2026-10-16T14:00:00Z","v":4753,"vw":24.925018},{"c":24.99,"h":25.05,"l":24.95,"n":51,"o":24.95,"t":"2026-10-16T14:05:00Z","v":2347,"vw":24.997692},{"c":25.03,"h":25.03,"l":24.9,"n":56,"o":24.99,"t":"2026-10-16T14:10:00Z","v":2562,"vw":24.967199},{"c":25.02,"h":25.1,"l":25.02,"n":56,"o":25.02,"t":"2026-10-16T14:15:00Z","v":2871,"vw":25.053635},{"c":25.015,"h":25.07,"l":24.9801,"n":67,"o":25.03,"t":"2026-10-16T14:20:00Z","v":5360,"vw":25.029625},{"c":25.06,"h":25.07,"l":24.955,"n":50,"o":24.98,"t":"2026-10-16T14:25:00Z","v":2533,"vw":25.004716},{"c":25.06,"h":25.15,"l":25.06,"n":86,"o":25.06,"t":"2026-10-16T14:30:00Z","v":7622,"vw":25.089803},{"c":25.08,"h":25.08,"l":25.05,"n":36,"o":25.06,"t":"2026-10-16T14:35:00Z","v":1815,"vw":25.062308},{"c":25.04,"h":25.06,"l":24.995,"n":41,"o":25.06,"t":"2026-10-16T14:40:00Z","v":2535,"vw":25.032154},{"c":25.05,"h":25.05,"l":25.035,"n":18,"o":25.035,"t":"2026-10-16T14:45:00Z","v":838,"vw":25.045385},{"c":25.065,"h":25.09,"l":25.04,"n":34,"o":25.06,"t":"2026-10-16T14:50:00Z","v":1567,"vw":25.056426},{"c":25.14,"h":25.14,"l":25.08,"n":62,"o":25.085,"t":"2026-10-16T14:55:00Z","v":2487,"vw":25.101433},{"c":25.06,"h":25.11,"l":25.06,"n":33,"o":25.11,"t":"2026-10-16T15:00:00Z","v":1908,"vw":25.091539},{"c":24.96,"h":25.035,"l":24.96,"n":22,"o":25.035,"t":"2026-10-16T15:05:00Z","v":912,"vw":24.998091},{"c":24.955,"h":24.96,"l":24.89,"n":58,"o":24.94,"t":"2026-10-16T15:10:00Z","v":12658,"vw":24.914},{"c":24.95,"h":24.95,"l":24.895,"n":31,"o":24.9,"t":"2026-10-16T15:15:00Z","v":1338,"vw":24.913608},{"c":24.89,"h":24.945,"l":24.88,"n":55,"o":24.945,"t":"2026-10-16T15:20:00Z","v":7676,"vw":24.891567},{"c":24.96,"h":24.96,"l":24.94,"n":24,"o":24.96,"t":"2026-10-16T15:25:00Z","v":1170,"vw":24.949616},{"c":24.9525,"h":24.9525,"l":24.9525,"n":10,"o":24.9525,"t":"2026-10-16T15:30:00Z","v":379,"vw":24.9525},{"c":24.96,"h":24.96,"l":24.89,"n":36,"o":24.94,"t":"2026-10-16T15:35:00Z","v":1950,"vw":24.919984},{"c":24.95,"h":24.965,"l":24.95,"n":28,"o":24.965,"t":"2026-10-16T15:40:00Z","v":1370,"vw":24.956429},{"c":25.035,"h":25.035,"l":24.99,"n":15,"o":24.99,"t":"2026-10-16T15:45:00Z","v":435,"vw":25.0125},{"c":24.945,"h":25.04,"l":24.945,"n":25,"o":25.04,"t":"2026-10-16T15:50:00Z","v":1863,"vw":24.994817},{"c":24.995,"h":25.01,"l":24.98,"n":15,"o":24.98,"t":"2026-10-16T15:55:00Z","v":717,"vw":24.993901},{"c":25.01,"h":25.01,"l":25,"n":22,"o":25,"t":"2026-10-16T16:00:00Z","v":993,"vw":25.003333},{"c":24.99,"h":25.05,"l":24.99,"n":36,"o":25.03,"t":"2026-10-16T16:05:00Z","v":1329,"vw":25.03},{"c":25.04,"h":25.04,"l":25.01,"n":33,"o":25.01,"t":"2026-10-16T16:10:00Z","v":1394,"vw":25.021111},{"c":25.18,"h":25.18,"l":24.985,"n":107,"o":25.02,"t":"2026-10-16T16:15:00Z","v":9726,"vw":25.036307},{"c":25.24,"h":25.24,"l":25.15,"n":85,"o":25.17,"t":"2026-10-16T16:20:00Z","v":5266,"vw":25.202625},{"c":25.235,"h":25.29,"l":25.15,"n":134,"o":25.22,"t":"2026-10-16T16:25:00Z","v":8966,"vw":25.202186},{"c":25.27,"h":25.285,"l":25.22,"n":77,"o":25.22,"t":"2026-10-16T16:30:00Z","v":4025,"vw":25.253732},{"c":25.22,"h":25.28,"l":25.22,"n":56,"o":25.27,"t":"2026-10-16T16:35:00Z","v":3052,"vw":25.260218},{"c":25.18,"h":25.23,"l":25.18,"n":37,"o":25.205,"t":"2026-10-16T16:40:00Z","v":1834,"vw":25.206753},{"c":25.11,"h":25.165,"l":25.11,"n":36,"o":25.165,"t":"2026-10-16T16:45:00Z","v":1480,"vw":25.14584},{"c":25.055,"h":25.09,"l":25.055,"n":30,"o":25.08,"t":"2026-10-16T16:50:00Z","v":1732,"vw":25.076494},{"c":25.09,"h":25.1,"l":24.98,"n":125,"o":24.99,"t":"2026-10-16T16:55:00Z","v":8049,"vw":25.057016},{"c":25.0799,"h":25.09,"l":25.04,"n":65,"o":25.07,"t":"2026-10-16T17:00:00Z","v":3841,"vw":25.081544},{"c":25.025,"h":25.025,"l":25.025,"n":5,"o":25.025,"t":"2026-10-16T17:05:00Z","v":196,"vw":25.025},{"c":25.04,"h":25.04,"l":25.04,"n":6,"o":25.04,"t":"2026-10-16T17:10:00Z","v":176,"vw":25.04},{"c":25,"h":25.005,"l":24.99,"n":37,"o":25,"t":"2026-10-16T17:15:00Z","v":1884,"vw":24.996538},{"c":25.03,"h":25.03,"l":25,"n":30,"o":25.005,"t":"2026-10-16T17:20:00Z","v":1036,"vw":25.015},{"c":25.06,"h":25.06,"l":25.02,"n":90,"o":25.02,"t":"2026-10-16T17:25:00Z","v":2746,"vw":25.04005},{"c":24.945,"h":25.03,"l":24.94,"n":57,"o":25.03,"t":"2026-10-16T17:30:00Z","v":3050,"vw":25.005652},{"c":24.95,"h":24.95,"l":24.93,"n":37,"o":24.945,"t":"2026-10-16T17:35:00Z","v":1014,"vw":24.945},{"c":24.95,"h":24.95,"l":24.95,"n":23,"o":24.95,"t":"2026-10-16T17:40:00Z","v":875,"vw":24.95},{"c":24.915,"h":24.98,"l":24.915,"n":127,"o":24.97,"t":"2026-10-16T17:45:00Z","v":14002,"vw":24.928002},{"c":24.87,"h":24.955,"l":24.84,"n":45,"o":24.955,"t":"2026-10-16T17:50:00Z","v":3025,"vw":24.857665},{"c":24.8775,"h":24.89,"l":24.84,"n":216,"o":24.87,"t":"2026-10-16T17:55:00Z","v":37475,"vw":24.875396},{"c":24.76,"h":24.88,"l":24.76,"n":185,"o":24.88,"t":"2026-10-16T18:00:00Z","v":22054,"vw":24.847648},{"c":24.89,"h":24.89,"l":24.845,"n":44,"o":24.845,"t":"2026-10-16T18:05:00Z","v":1630,"vw":24.858333},{"c":24.9,"h":24.91,"l":24.87,"n":42,"o":24.87,"t":"2026-10-16T18:10:00Z","v":3416,"vw":24.894349},{"c":24.8,"h":24.89,"l":24.8,"n":119,"o":24.89,"t":"2026-10-16T18:15:00Z","v":11655,"vw":24.846812},{"c":24.81,"h":24.82,"l":24.765,"n":50,"o":24.765,"t":"2026-10-16T18:20:00Z","v":5605,"vw":24.789895},{"c":24.815,"h":24.815,"l":24.78,"n":12,"o":24.78,"t":"2026-10-16T18:25:00Z","v":523,"vw":24.803333},{"c":24.87,"h":24.875,"l":24.785,"n":162,"o":24.81,"t":"2026-10-16T18:30:00Z","v":15253,"vw":24.811149},{"c":24.83,"h":24.89,"l":24.83,"n":50,"o":24.87,"t":"2026-10-16T18:35:00Z","v":2936,"vw":24.872857},{"c":24.9,"h":24.9,"l":24.835,"n":37,"o":24.835,"t":"2026-10-16T18:40:00Z","v":1602,"vw":24.8725},{"c":24.8,"h":24.87,"l":24.765,"n":118,"o":24.87,"t":"2026-10-16T18:45:00Z","v":5484,"vw":24.832444},{"c":24.81,"h":24.83,"l":24.76,"n":191,"o":24.79,"t":"2026-10-16T18:50:00Z","v":13881,"vw":24.783382},{"c":24.8,"h":24.805,"l":24.79,"n":79,"o":24.79,"t":"2026-10-16T18:55:00Z","v":2831,"vw":24.800014},{"c":24.84,"h":24.84,"l":24.8,"n":30,"o":24.8,"t":"2026-10-16T19:00:00Z","v":1959,"vw":24.816273},{"c":24.8,"h":24.8866,"l":24.79,"n":147,"o":24.825,"t":"2026-10-16T19:05:00Z","v":11505,"vw":24.841912},{"c":24.925,"h":24.94,"l":24.79,"n":142,"o":24.79,"t":"2026-10-16T19:10:00Z","v":9723,"vw":24.84858},{"c":24.91,"h":24.95,"l":24.85,"n":123,"o":24.9499,"t":"2026-10-16T19:15:00Z","v":6397,"vw":24.900477},{"c":24.95,"h":24.95,"l":24.9,"n":90,"o":24.91,"t":"2026-10-16T19:20:00Z","v":5028,"vw":24.922174},{"c":25,"h":25.02,"l":24.95,"n":62,"o":24.95,"t":"2026-10-16T19:25:00Z","v":4482,"vw":24.983441},{"c":25.02,"h":25.06,"l":24.99,"n":135,"o":25.02,"t":"2026-10-16T19:30:00Z","v":7514,"vw":25.020454},{"c":25,"h":25.05,"l":24.98,"n":233,"o":25.03,"t":"2026-10-16T19:35:00Z","v":10662,"vw":25.01362},{"c":24.935,"h":25.01,"l":24.93,"n":220,"o":25,"t":"2026-10-16T19:40:00Z","v":12837,"vw":24.97074},{"c":24.955,"h":25.01,"l":24.91,"n":289,"o":24.935,"t":"2026-10-16T19:45:00Z","v":13516,"vw":24.953246},{"c":24.95,"h":25,"l":24.9,"n":370,"o":24.95,"t":"2026-10-16T19:50:00Z","v":19532,"vw":24.955371},{"c":24.9,"h":24.98,"l":24.87,"n":1281,"o":24.94,"t":"2026-10-16T19:55:00Z","v":94865,"vw":24.900356},{"c":24.9,"h":24.9,"l":24.9,"n":7,"o":24.9,"t":"2026-10-16T20:00:00Z","v":47252,"vw":24.9},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-16T21:15:00Z","v":150,"vw":25},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-19T08:00:00Z","v":200,"vw":25},{"c":24.93,"h":25.5,"l":24.93,"n":50,"o":25.5,"t":"2026-10-19T11:45:00Z","v":1702,"vw":25.26892},{"c":25.44,"h":25.44,"l":25.44,"n":1,"o":25.44,"t":"2026-10-19T11:50:00Z","v":100,"vw":25.44},{"c":24.91,"h":24.91,"l":24.91,"n":7,"o":24.91,"t":"2026-10-19T12:35:00Z","v":333,"vw":24.91},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-10-19T13:10:00Z","v":500,"vw":25.2},{"c":25.31,"h":25.35,"l":24.79,"n":85,"o":25.35,"t":"2026-10-19T13:30:00Z","v":7554,"vw":25.297259},{"c":24.98,"h":25.09,"l":24.98,"n":16,"o":25.05,"t":"2026-10-19T13:35:00Z","v":945,"vw":25.038571},{"c":25.1,"h":25.16,"l":24.93,"n":57,"o":24.96,"t":"2026-10-19T13:40:00Z","v":3974,"vw":25.030383},{"c":25.19,"h":25.19,"l":25.13,"n":58,"o":25.13,"t":"2026-10-19T13:45:00Z","v":3066,"vw":25.150029},{"c":25.11,"h":25.22,"l":25.11,"n":23,"o":25.22,"t":"2026-10-19T13:50:00Z","v":1849,"vw":25.144892},{"c":25.09,"h":25.1,"l":25.09,"n":25,"o":25.1,"t":"2026-10-19T13:55:00Z","v":934,"vw":25.094},{"c":24.99,"h":25.14,"l":24.99,"n":47,"o":25.06,"t":"2026-10-19T14:00:00Z","v":3545,"vw":25.047595},{"c":24.92,"h":25.04,"l":24.92,"n":25,"o":25.0199,"t":"2026-10-19T14:05:00Z","v":3156,"vw":24.995528},{"c":24.77,"h":24.91,"l":24.72,"n":181,"o":24.9,"t":"2026-10-19T14:10:00Z","v":9683,"vw":24.785013},{"c":24.84,"h":24.86,"l":24.8,"n":76,"o":24.82,"t":"2026-10-19T14:15:00Z","v":3527,"vw":24.835052},{"c":24.7,"h":24.8,"l":24.68,"n":63,"o":24.8,"t":"2026-10-19T14:20:00Z","v":5583,"vw":24.728876},{"c":24.66,"h":24.72,"l":24.65,"n":70,"o":24.69,"t":"2026-10-19T14:25:00Z","v":5795,"vw":24.692077},{"c":24.52,"h":24.65,"l":24.52,"n":89,"o":24.65,"t":"2026-10-19T14:30:00Z","v":6447,"vw":24.591535},{"c":24.59,"h":24.59,"l":24.48,"n":80,"o":24.49,"t":"2026-10-19T14:35:00Z","v":5005,"vw":24.529003},{"c":24.61,"h":24.64,"l":24.57,"n":70,"o":24.59,"t":"2026-10-19T14:40:00Z","v":3090,"vw":24.585969},{"c":24.56,"h":24.61,"l":24.56,"n":31,"o":24.61,"t":"2026-10-19T14:45:00Z","v":1630,"vw":24.58643},{"c":24.515,"h":24.55,"l":24.51,"n":68,"o":24.55,"t":"2026-10-19T14:50:00Z","v":2204,"vw":24.516719},{"c":24.51,"h":24.51,"l":24.465,"n":75,"o":24.5,"t":"2026-10-19T14:55:00Z","v":3554,"vw":24.491576},{"c":24.655,"h":24.66,"l":24.51,"n":76,"o":24.51,"t":"2026-10-19T15:00:00Z","v":2342,"vw":24.581875},{"c":24.67,"h":24.67,"l":24.63,"n":54,"o":24.65,"t":"2026-10-19T15:05:00Z","v":1544,"vw":24.64},{"c":24.655,"h":24.69,"l":24.655,"n":15,"o":24.69,"t":"2026-10-19T15:10:00Z","v":1287,"vw":24.662944},{"c":24.715,"h":24.715,"l":24.68,"n":34,"o":24.68,"t":"2026-10-19T15:15:00Z","v":1210,"vw":24.695},{"c":24.78,"h":24.78,"l":24.71,"n":30,"o":24.71,"t":"2026-10-19T15:20:00Z","v":1724,"vw":24.743617},{"c":24.78,"h":24.8199,"l":24.78,"n":19,"o":24.8,"t":"2026-10-19T15:25:00Z","v":1447,"vw":24.811672},{"c":25.04,"h":25.0425,"l":24.79,"n":122,"o":24.79,"t":"2026-10-19T15:30:00Z","v":5509,"vw":24.967588},{"c":25.08,"h":25.11,"l":25.02,"n":341,"o":25.05,"t":"2026-10-19T15:35:00Z","v":17528,"vw":25.055466},{"c":25,"h":25.09,"l":24.99,"n":66,"o":25.09,"t":"2026-10-19T15:40:00Z","v":2076,"vw":25.027778},{"c":24.945,"h":25.01,"l":24.94,"n":31,"o":24.995,"t":"2026-10-19T15:45:00Z","v":1542,"vw":24.975},{"c":24.95,"h":24.96,"l":24.93,"n":51,"o":24.95,"t":"2026-10-19T15:50:00Z","v":2254,"vw":24.942641},{"c":24.86,"h":24.93,"l":24.86,"n":35,"o":24.93,"t":"2026-10-19T15:55:00Z","v":1954,"vw":24.908518},{"c":24.88,"h":24.91,"l":24.88,"n":21,"o":24.91,"t":"2026-10-19T16:00:00Z","v":1286,"vw":24.888381},{"c":24.75,"h":24.87,"l":24.75,"n":38,"o":24.87,"t":"2026-10-19T16:05:00Z","v":2419,"vw":24.807868},{"c":24.785,"h":24.785,"l":24.72,"n":37,"o":24.72,"t":"2026-10-19T16:10:00Z","v":1963,"vw":24.745357},{"c":24.72,"h":24.78,"l":24.715,"n":67,"o":24.78,"t":"2026-10-19T16:15:00Z","v":3662,"vw":24.740621},{"c":24.72,"h":24.76,"l":24.71,"n":66,"o":24.71,"t":"2026-10-19T16:20:00Z","v":3205,"vw":24.739535},{"c":24.73,"h":24.73,"l":24.68,"n":52,"o":24.72,"t":"2026-10-19T16:25:00Z","v":2884,"vw":24.708037},{"c":24.71,"h":24.7343,"l":24.71,"n":13,"o":24.7343,"t":"2026-10-19T16:30:00Z","v":738,"vw":24.730788},{"c":24.75,"h":24.75,"l":24.75,"n":11,"o":24.75,"t":"2026-10-19T16:35:00Z","v":272,"vw":24.75},{"c":24.78,"h":24.78,"l":24.78,"n":4,"o":24.78,"t":"2026-10-19T16:40:00Z","v":105,"vw":24.78},{"c":24.76,"h":24.78,"l":24.76,"n":38,"o":24.77,"t":"2026-10-19T16:45:00Z","v":1245,"vw":24.772778},{"c":24.63,"h":24.75,"l":24.63,"n":65,"o":24.75,"t":"2026-10-19T16:50:00Z","v":3740,"vw":24.696742},{"c":24.6524,"h":24.66,"l":24.65,"n":24,"o":24.65,"t":"2026-10-19T16:55:00Z","v":1418,"vw":24.657111},{"c":24.62,"h":24.65,"l":24.6,"n":49,"o":24.65,"t":"2026-10-19T17:00:00Z","v":2607,"vw":24.61976},{"c":24.56,"h":24.59,"l":24.56,"n":18,"o":24.59,"t":"2026-10-19T17:05:00Z","v":984,"vw":24.584822},{"c":24.58,"h":24.58,"l":24.55,"n":46,"o":24.56,"t":"2026-10-19T17:10:00Z","v":2217,"vw":24.565138},{"c":24.57,"h":24.61,"l":24.57,"n":66,"o":24.57,"t":"2026-10-19T17:15:00Z","v":6341,"vw":24.593327},{"c":24.595,"h":24.595,"l":24.58,"n":21,"o":24.58,"t":"2026-10-19T17:20:00Z","v":4417,"vw":24.580595},{"c":24.61,"h":24.62,"l":24.61,"n":33,"o":24.61,"t":"2026-10-19T17:25:00Z","v":1016,"vw":24.61375},{"c":24.605,"h":24.65,"l":24.575,"n":86,"o":24.59,"t":"2026-10-19T17:30:00Z","v":5217,"vw":24.605927},{"c":24.54,"h":24.56,"l":24.54,"n":20,"o":24.56,"t":"2026-10-19T17:35:00Z","v":1980,"vw":24.542154},{"c":24.535,"h":24.54,"l":24.52,"n":42,"o":24.54,"t":"2026-10-19T17:40:00Z","v":1856,"vw":24.527371},{"c":24.52,"h":24.52,"l":24.52,"n":17,"o":24.52,"t":"2026-10-19T17:45:00Z","v":821,"vw":24.52},{"c":24.585,"h":24.585,"l":24.54,"n":55,"o":24.54,"t":"2026-10-19T17:50:00Z","v":2151,"vw":24.55875},{"c":24.59,"h":24.59,"l":24.59,"n":7,"o":24.59,"t":"2026-10-19T17:55:00Z","v":271,"vw":24.59},{"c":24.6,"h":24.61,"l":24.55,"n":62,"o":24.59,"t":"2026-10-19T18:00:00Z","v":5405,"vw":24.585032},{"c":24.57,"h":24.59,"l":24.57,"n":10,"o":24.59,"t":"2026-10-19T18:05:00Z","v":319,"vw":24.58},{"c":24.6,"h":24.6,"l":24.575,"n":23,"o":24.575,"t":"2026-10-19T18:10:00Z","v":1187,"vw":24.592222},{"c":24.6,"h":24.62,"l":24.6,"n":20,"o":24.61,"t":"2026-10-19T18:15:00Z","v":637,"vw":24.61},{"c":24.62,"h":24.62,"l":24.62,"n":1,"o":24.62,"t":"2026-10-19T18:20:00Z","v":100,"vw":24.62},{"c":24.54,"h":24.59,"l":24.54,"n":37,"o":24.59,"t":"2026-10-19T18:25:00Z","v":1942,"vw":24.56},{"c":24.515,"h":24.56,"l":24.515,"n":110,"o":24.54,"t":"2026-10-19T18:30:00Z","v":4852,"vw":24.541223},{"c":24.5,"h":24.51,"l":24.49,"n":65,"o":24.5,"t":"2026-10-19T18:35:00Z","v":3805,"vw":24.5},{"c":24.6,"h":24.6,"l":24.48,"n":31,"o":24.48,"t":"2026-10-19T18:40:00Z","v":1207,"vw":24.537718},{"c":24.6599,"h":24.6599,"l":24.61,"n":49,"o":24.61,"t":"2026-10-19T18:45:00Z","v":2095,"vw":24.634836},{"c":24.635,"h":24.64,"l":24.63,"n":33,"o":24.63,"t":"2026-10-19T18:50:00Z","v":717,"vw":24.633},{"c":24.63,"h":24.66,"l":24.63,"n":46,"o":24.66,"t":"2026-10-19T18:55:00Z","v":2888,"vw":24.657581},{"c":24.665,"h":24.67,"l":24.64,"n":66,"o":24.65,"t":"2026-10-19T19:00:00Z","v":1927,"vw":24.6615},{"c":24.6301,"h":24.68,"l":24.6301,"n":98,"o":24.68,"t":"2026-10-19T19:05:00Z","v":4123,"vw":24.661122},{"c":24.62,"h":24.63,"l":24.62,"n":52,"o":24.63,"t":"2026-10-19T19:10:00Z","v":1604,"vw":24.624329},{"c":24.62,"h":24.63,"l":24.6,"n":90,"o":24.62,"t":"2026-10-19T19:15:00Z","v":3691,"vw":24.618841},{"c":24.64,"h":24.64,"l":24.605,"n":76,"o":24.605,"t":"2026-10-19T19:20:00Z","v":3326,"vw":24.621686},{"c":24.565,"h":24.645,"l":24.56,"n":99,"o":24.64,"t":"2026-10-19T19:25:00Z","v":3966,"vw":24.607159},{"c":24.6,"h":24.62,"l":24.56,"n":139,"o":24.56,"t":"2026-10-19T19:30:00Z","v":6041,"vw":24.587511},{"c":24.65,"h":24.66,"l":24.57,"n":134,"o":24.59,"t":"2026-10-19T19:35:00Z","v":9794,"vw":24.612139},{"c":24.615,"h":24.66,"l":24.615,"n":107,"o":24.645,"t":"2026-10-19T19:40:00Z","v":3938,"vw":24.645588},{"c":24.625,"h":24.63,"l":24.6,"n":117,"o":24.61,"t":"2026-10-19T19:45:00Z","v":6151,"vw":24.615885},{"c":24.595,"h":24.62,"l":24.5575,"n":318,"o":24.62,"t":"2026-10-19T19:50:00Z","v":21289,"vw":24.590377},{"c":24.57,"h":24.6,"l":24.55,"n":530,"o":24.595,"t":"2026-10-19T19:55:00Z","v":28570,"vw":24.574392},{"c":24.58,"h":24.58,"l":24.56,"n":14,"o":24.56,"t":"2026-10-19T20:00:00Z","v":25018,"vw":24.579691},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-20T11:00:00Z","v":2000,"vw":23},{"c":25,"h":25.49,"l":24.85,"n":7,"o":25.49,"t":"2026-10-20T12:55:00Z","v":560,"vw":25.066},{"c":24.893,"h":24.94,"l":24.33,"n":107,"o":24.7,"t":"2026-10-20T13:30:00Z","v":10927,"vw":24.705592},{"c":24.26,"h":24.67,"l":24.25,"n":105,"o":24.67,"t":"2026-10-20T13:35:00Z","v":11813,"vw":24.457128},{"c":23.93,"h":24.23,"l":23.87,"n":135,"o":24.07,"t":"2026-10-20T13:40:00Z","v":9245,"vw":24.075782},{"c":24.03,"h":24.1,"l":23.92,"n":37,"o":23.92,"t":"2026-10-20T13:45:00Z","v":1835,"vw":24.016},{"c":24.06,"h":24.1,"l":23.82,"n":118,"o":24.025,"t":"2026-10-20T13:50:00Z","v":12474,"vw":23.874295},{"c":24.265,"h":24.3,"l":24.01,"n":109,"o":24.07,"t":"2026-10-20T13:55:00Z","v":7764,"vw":24.109555},{"c":24.35,"h":24.37,"l":24.29,"n":436,"o":24.29,"t":"2026-10-20T14:00:00Z","v":29988,"vw":24.343368},{"c":24.37,"h":24.455,"l":24.27,"n":91,"o":24.27,"t":"2026-10-20T14:05:00Z","v":5659,"vw":24.361838},{"c":24.43,"h":24.52,"l":24.39,"n":55,"o":24.39,"t":"2026-10-20T14:10:00Z","v":2134,"vw":24.467241},{"c":24.33,"h":24.43,"l":24.33,"n":80,"o":24.43,"t":"2026-10-20T14:15:00Z","v":3443,"vw":24.393044},{"c":24.33,"h":24.33,"l":24.27,"n":83,"o":24.32,"t":"2026-10-20T14:20:00Z","v":3468,"vw":24.3088},{"c":24.42,"h":24.44,"l":24.35,"n":101,"o":24.35,"t":"2026-10-20T14:25:00Z","v":2955,"vw":24.411535},{"c":24.38,"h":24.45,"l":24.38,"n":104,"o":24.4,"t":"2026-10-20T14:30:00Z","v":4529,"vw":24.411737},{"c":24.46,"h":24.48,"l":24.35,"n":87,"o":24.35,"t":"2026-10-20T14:35:00Z","v":2406,"vw":24.401333},{"c":24.42,"h":24.51,"l":24.42,"n":69,"o":24.45,"t":"2026-10-20T14:40:00Z","v":2781,"vw":24.464869},{"c":24.49,"h":24.49,"l":24.48,"n":12,"o":24.48,"t":"2026-10-20T14:45:00Z","v":241,"vw":24.485},{"c":24.44,"h":24.47,"l":24.44,"n":45,"o":24.47,"t":"2026-10-20T14:50:00Z","v":1790,"vw":24.460833},{"c":24.49,"h":24.49,"l":24.42,"n":59,"o":24.433,"t":"2026-10-20T14:55:00Z","v":4547,"vw":24.454467},{"c":24.47,"h":24.51,"l":24.47,"n":50,"o":24.49,"t":"2026-10-20T15:00:00Z","v":2618,"vw":24.497114},{"c":24.37,"h":24.46,"l":24.37,"n":56,"o":24.46,"t":"2026-10-20T15:05:00Z","v":1709,"vw":24.41875},{"c":24.28,"h":24.36,"l":24.28,"n":117,"o":24.36,"t":"2026-10-20T15:10:00Z","v":5290,"vw":24.304375},{"c":24.37,"h":24.37,"l":24.29,"n":66,"o":24.3,"t":"2026-10-20T15:15:00Z","v":1925,"vw":24.317975},{"c":24.39,"h":24.42,"l":24.33,"n":156,"o":24.36,"t":"2026-10-20T15:20:00Z","v":5953,"vw":24.3675},{"c":24.39,"h":24.39,"l":24.37,"n":58,"o":24.38,"t":"2026-10-20T15:25:00Z","v":1131,"vw":24.38},{"c":24.35,"h":24.35,"l":24.29,"n":74,"o":24.35,"t":"2026-10-20T15:35:00Z","v":2716,"vw":24.313256},{"c":24.3,"h":24.3,"l":24.29,"n":54,"o":24.3,"t":"2026-10-20T15:40:00Z","v":1272,"vw":24.297143},{"c":24.27,"h":24.28,"l":24.27,"n":41,"o":24.28,"t":"2026-10-20T15:45:00Z","v":1000,"vw":24.272},{"c":24.34,"h":24.36,"l":24.28,"n":74,"o":24.28,"t":"2026-10-20T15:50:00Z","v":1427,"vw":24.315587},{"c":24.315,"h":24.335,"l":24.315,"n":42,"o":24.335,"t":"2026-10-20T16:00:00Z","v":1295,"vw":24.32125},{"c":24.375,"h":24.375,"l":24.3,"n":58,"o":24.315,"t":"2026-10-20T16:05:00Z","v":1214,"vw":24.337373},{"c":24.36,"h":24.375,"l":24.36,"n":19,"o":24.375,"t":"2026-10-20T16:10:00Z","v":394,"vw":24.3675},{"c":24.31,"h":24.36,"l":24.31,"n":73,"o":24.36,"t":"2026-10-20T16:15:00Z","v":1541,"vw":24.331667},{"c":24.36,"h":24.37,"l":24.325,"n":71,"o":24.33,"t":"2026-10-20T16:20:00Z","v":2314,"vw":24.348889},{"c":24.36,"h":24.36,"l":24.36,"n":14,"o":24.36,"t":"2026-10-20T16:25:00Z","v":481,"vw":24.36},{"c":24.32,"h":24.37,"l":24.32,"n":85,"o":24.37,"t":"2026-10-20T16:30:00Z","v":2945,"vw":24.339117},{"c":24.3124,"h":24.325,"l":24.285,"n":79,"o":24.285,"t":"2026-10-20T16:35:00Z","v":2937,"vw":24.308321},{"c":24.31,"h":24.31,"l":24.31,"n":20,"o":24.31,"t":"2026-10-20T16:40:00Z","v":291,"vw":24.31},{"c":24.28,"h":24.29,"l":24.27,"n":34,"o":24.27,"t":"2026-10-20T16:45:00Z","v":643,"vw":24.28},{"c":24.215,"h":24.29,"l":24.215,"n":67,"o":24.29,"t":"2026-10-20T16:50:00Z","v":1346,"vw":24.251179},{"c":24.18,"h":24.24,"l":24.18,"n":31,"o":24.24,"t":"2026-10-20T16:55:00Z","v":1037,"vw":24.195696},{"c":24.18,"h":24.18,"l":24.15,"n":40,"o":24.15,"t":"2026-10-20T17:00:00Z","v":1915,"vw":24.163},{"c":24.15,"h":24.16,"l":24.15,"n":22,"o":24.16,"t":"2026-10-20T17:05:00Z","v":810,"vw":24.1575},{"c":24.16,"h":24.16,"l":24.12,"n":57,"o":24.135,"t":"2026-10-20T17:10:00Z","v":1862,"vw":24.134526},{"c":24.34,"h":24.37,"l":24.18,"n":163,"o":24.18,"t":"2026-10-20T17:15:00Z","v":6738,"vw":24.304016},{"c":24.35,"h":24.37,"l":24.32,"n":54,"o":24.32,"t":"2026-10-20T17:20:00Z","v":1711,"vw":24.342727},{"c":24.32,"h":24.36,"l":24.3,"n":45,"o":24.36,"t":"2026-10-20T17:25:00Z","v":2579,"vw":24.314343},{"c":24.39,"h":24.4,"l":24.33,"n":42,"o":24.33,"t":"2026-10-20T17:30:00Z","v":2245,"vw":24.3645},{"c":24.34,"h":24.34,"l":24.34,"n":6,"o":24.34,"t":"2026-10-20T17:35:00Z","v":118,"vw":24.34},{"c":24.31,"h":24.32,"l":24.31,"n":31,"o":24.32,"t":"2026-10-20T17:40:00Z","v":1291,"vw":24.311429},{"c":24.33,"h":24.33,"l":24.28,"n":53,"o":24.28,"t":"2026-10-20T17:45:00Z","v":2438,"vw":24.309029},{"c":24.32,"h":24.33,"l":24.32,"n":16,"o":24.33,"t":"2026-10-20T17:50:00Z","v":500,"vw":24.326667},{"c":24.34,"h":24.34,"l":24.285,"n":80,"o":24.32,"t":"2026-10-20T17:55:00Z","v":4658,"vw":24.312109},{"c":24.32,"h":24.32,"l":24.29,"n":109,"o":24.32,"t":"2026-10-20T18:00:00Z","v":5017,"vw":24.315254},{"c":24.37,"h":24.37,"l":24.36,"n":28,"o":24.37,"t":"2026-10-20T18:05:00Z","v":1571,"vw":24.363786},{"c":24.395,"h":24.395,"l":24.385,"n":18,"o":24.39,"t":"2026-10-20T18:10:00Z","v":897,"vw":24.387203},{"c":24.318,"h":24.37,"l":24.3,"n":113,"o":24.37,"t":"2026-10-20T18:15:00Z","v":6709,"vw":24.324334},{"c":24.37,"h":24.37,"l":24.3,"n":76,"o":24.31,"t":"2026-10-20T18:20:00Z","v":2482,"vw":24.325326},{"c":24.33,"h":24.36,"l":24.32,"n":57,"o":24.36,"t":"2026-10-20T18:25:00Z","v":2478,"vw":24.33619},{"c":24.33,"h":24.33,"l":24.33,"n":33,"o":24.33,"t":"2026-10-20T18:30:00Z","v":1157,"vw":24.33},{"c":24.42,"h":24.42,"l":24.315,"n":89,"o":24.32,"t":"2026-10-20T18:35:00Z","v":3132,"vw":24.360313},{"c":24.42,"h":24.44,"l":24.42,"n":39,"o":24.44,"t":"2026-10-20T18:40:00Z","v":1355,"vw":24.431109},{"c":24.4,"h":24.46,"l":24.4,"n":81,"o":24.45,"t":"2026-10-20T18:45:00Z","v":2875,"vw":24.4325},{"c":24.41,"h":24.41,"l":24.4,"n":14,"o":24.4,"t":"2026-10-20T18:50:00Z","v":741,"vw":24.408333},{"c":24.38,"h":24.44,"l":24.38,"n":114,"o":24.425,"t":"2026-10-20T18:55:00Z","v":6032,"vw":24.422061},{"c":24.4,"h":24.4,"l":24.39,"n":42,"o":24.39,"t":"2026-10-20T19:00:00Z","v":1830,"vw":24.39749},{"c":24.44,"h":24.45,"l":24.39,"n":89,"o":24.39,"t":"2026-10-20T19:05:00Z","v":6886,"vw":24.411796},{"c":24.43,"h":24.48,"l":24.43,"n":41,"o":24.46,"t":"2026-10-20T19:10:00Z","v":2357,"vw":24.455882},{"c":24.41,"h":24.44,"l":24.41,"n":78,"o":24.42,"t":"2026-10-20T19:15:00Z","v":4987,"vw":24.430467},{"c":24.39,"h":24.4,"l":24.39,"n":35,"o":24.39,"t":"2026-10-20T19:20:00Z","v":1802,"vw":24.390588},{"c":24.46,"h":24.46,"l":24.41,"n":56,"o":24.41,"t":"2026-10-20T19:25:00Z","v":2925,"vw":24.43818},{"c":24.3,"h":24.445,"l":24.3,"n":220,"o":24.445,"t":"2026-10-20T19:30:00Z","v":12320,"vw":24.350936},{"c":24.295,"h":24.31,"l":24.25,"n":110,"o":24.27,"t":"2026-10-20T19:35:00Z","v":6136,"vw":24.289425},{"c":24.295,"h":24.34,"l":24.27,"n":161,"o":24.29,"t":"2026-10-20T19:40:00Z","v":7510,"vw":24.3063},{"c":24.22,"h":24.295,"l":24.19,"n":302,"o":24.295,"t":"2026-10-20T19:45:00Z","v":18217,"vw":24.223015},{"c":24.18,"h":24.21,"l":24.12,"n":359,"o":24.19,"t":"2026-10-20T19:50:00Z","v":24215,"vw":24.182104},{"c":24.19,"h":24.2,"l":24.1,"n":732,"o":24.185,"t":"2026-10-20T19:55:00Z","v":45411,"vw":24.146827},{"c":24.16,"h":24.17,"l":24.16,"n":7,"o":24.17,"t":"2026-10-20T20:00:00Z","v":19599,"vw":24.160109},{"c":24.39,"h":24.39,"l":24.1701,"n":20,"o":24.29,"t":"2026-10-21T13:30:00Z","v":2242,"vw":24.240287},{"c":24.495,"h":24.495,"l":24.255,"n":81,"o":24.255,"t":"2026-10-21T13:35:00Z","v":5273,"vw":24.436869},{"c":24.35,"h":24.51,"l":24.35,"n":18,"o":24.51,"t":"2026-10-21T13:40:00Z","v":2128,"vw":24.386},{"c":24.3,"h":24.3,"l":24.3,"n":4,"o":24.3,"t":"2026-10-21T13:45:00Z","v":176,"vw":24.3},{"c":24.49,"h":24.53,"l":24.34,"n":77,"o":24.34,"t":"2026-10-21T13:50:00Z","v":11047,"vw":24.408947},{"c":24.55,"h":24.55,"l":24.4894,"n":11,"o":24.4894,"t":"2026-10-21T13:55:00Z","v":1074,"vw":24.504625},{"c":24.655,"h":24.68,"l":24.64,"n":36,"o":24.64,"t":"2026-10-21T14:00:00Z","v":1855,"vw":24.655},{"c":24.64,"h":24.64,"l":24.57,"n":57,"o":24.61,"t":"2026-10-21T14:05:00Z","v":2304,"vw":24.617654},{"c":24.64,"h":24.69,"l":24.64,"n":22,"o":24.65,"t":"2026-10-21T14:10:00Z","v":946,"vw":24.652743},{"c":24.73,"h":24.75,"l":24.65,"n":68,"o":24.65,"t":"2026-10-21T14:15:00Z","v":5547,"vw":24.74},{"c":24.71,"h":24.73,"l":24.67,"n":35,"o":24.73,"t":"2026-10-21T14:20:00Z","v":1310,"vw":24.692222},{"c":24.75,"h":24.755,"l":24.75,"n":21,"o":24.75,"t":"2026-10-21T14:25:00Z","v":858,"vw":24.753},{"c":24.79,"h":24.79,"l":24.7,"n":39,"o":24.7,"t":"2026-10-21T14:30:00Z","v":1900,"vw":24.755},{"c":24.77,"h":24.79,"l":24.77,"n":12,"o":24.79,"t":"2026-10-21T14:35:00Z","v":391,"vw":24.78},{"c":24.66,"h":24.77,"l":24.64,"n":110,"o":24.77,"t":"2026-10-21T14:40:00Z","v":3071,"vw":24.694835},{"c":24.67,"h":24.7,"l":24.66,"n":50,"o":24.7,"t":"2026-10-21T14:45:00Z","v":6879,"vw":24.669833},{"c":24.64,"h":24.69,"l":24.61,"n":51,"o":24.69,"t":"2026-10-21T14:50:00Z","v":1553,"vw":24.656411},{"c":24.62,"h":24.62,"l":24.6,"n":74,"o":24.62,"t":"2026-10-21T14:55:00Z","v":2404,"vw":24.617778},{"c":24.58,"h":24.61,"l":24.58,"n":67,"o":24.59,"t":"2026-10-21T15:00:00Z","v":2859,"vw":24.592941},{"c":24.595,"h":24.595,"l":24.595,"n":1,"o":24.595,"t":"2026-10-21T15:05:00Z","v":127,"vw":24.595},{"c":24.53,"h":24.59,"l":24.5201,"n":69,"o":24.59,"t":"2026-10-21T15:10:00Z","v":3944,"vw":24.538755},{"c":24.46,"h":24.47,"l":24.46,"n":27,"o":24.47,"t":"2026-10-21T15:15:00Z","v":862,"vw":24.4675},{"c":24.46,"h":24.46,"l":24.43,"n":87,"o":24.44,"t":"2026-10-21T15:20:00Z","v":3767,"vw":24.437895},{"c":24.44,"h":24.48,"l":24.44,"n":52,"o":24.48,"t":"2026-10-21T15:25:00Z","v":1732,"vw":24.465749},{"c":24.39,"h":24.41,"l":24.39,"n":18,"o":24.41,"t":"2026-10-21T15:30:00Z","v":914,"vw":24.395714},{"c":24.4,"h":24.41,"l":24.37,"n":63,"o":24.38,"t":"2026-10-21T15:35:00Z","v":3322,"vw":24.391137},{"c":24.49,"h":24.49,"l":24.49,"n":4,"o":24.49,"t":"2026-10-21T15:45:00Z","v":217,"vw":24.49},{"c":24.49,"h":24.51,"l":24.49,"n":16,"o":24.49,"t":"2026-10-21T15:50:00Z","v":1411,"vw":24.506667},{"c":24.66,"h":24.66,"l":24.53,"n":33,"o":24.53,"t":"2026-10-21T15:55:00Z","v":1734,"vw":24.580032},{"c":24.62,"h":24.68,"l":24.62,"n":41,"o":24.68,"t":"2026-10-21T16:00:00Z","v":1308,"vw":24.636989},{"c":24.54,"h":24.57,"l":24.54,"n":24,"o":24.57,"t":"2026-10-21T16:05:00Z","v":565,"vw":24.555},{"c":24.565,"h":24.565,"l":24.55,"n":22,"o":24.55,"t":"2026-10-21T16:10:00Z","v":1429,"vw":24.551213},{"c":24.545,"h":24.56,"l":24.5401,"n":39,"o":24.56,"t":"2026-10-21T16:15:00Z","v":1824,"vw":24.547824},{"c":24.525,"h":24.545,"l":24.525,"n":19,"o":24.545,"t":"2026-10-21T16:20:00Z","v":527,"vw":24.532382},{"c":24.54,"h":24.54,"l":24.51,"n":35,"o":24.54,"t":"2026-10-21T16:25:00Z","v":1579,"vw":24.525535},{"c":24.53,"h":24.53,"l":24.53,"n":12,"o":24.53,"t":"2026-10-21T16:30:00Z","v":442,"vw":24.53},{"c":24.44,"h":24.52,"l":24.43,"n":100,"o":24.52,"t":"2026-10-21T16:35:00Z","v":3756,"vw":24.467014},{"c":24.46,"h":24.47,"l":24.425,"n":45,"o":24.425,"t":"2026-10-21T16:40:00Z","v":1505,"vw":24.455},{"c":24.45,"h":24.45,"l":24.425,"n":20,"o":24.43,"t":"2026-10-21T16:45:00Z","v":2835,"vw":24.439733},{"c":24.48,"h":24.48,"l":24.4501,"n":24,"o":24.4501,"t":"2026-10-21T16:50:00Z","v":1087,"vw":24.466275},{"c":24.44,"h":24.44,"l":24.44,"n":13,"o":24.44,"t":"2026-10-21T16:55:00Z","v":245,"vw":24.44},{"c":24.45,"h":24.45,"l":24.41,"n":32,"o":24.43,"t":"2026-10-21T17:00:00Z","v":727,"vw":24.435},{"c":24.43,"h":24.43,"l":24.42,"n":23,"o":24.43,"t":"2026-10-21T17:05:00Z","v":722,"vw":24.428},{"c":24.46,"h":24.46,"l":24.43,"n":30,"o":24.4419,"t":"2026-10-21T17:10:00Z","v":2248,"vw":24.437953},{"c":24.495,"h":24.495,"l":24.495,"n":14,"o":24.495,"t":"2026-10-21T17:15:00Z","v":276,"vw":24.495},{"c":24.575,"h":24.575,"l":24.52,"n":49,"o":24.52,"t":"2026-10-21T17:20:00Z","v":1947,"vw":24.55875},{"c":24.775,"h":24.775,"l":24.58,"n":66,"o":24.58,"t":"2026-10-21T17:25:00Z","v":4000,"vw":24.664767},{"c":24.75,"h":24.8,"l":24.75,"n":42,"o":24.785,"t":"2026-10-21T17:30:00Z","v":1449,"vw":24.769546},{"c":24.94,"h":24.94,"l":24.76,"n":114,"o":24.77,"t":"2026-10-21T17:35:00Z","v":15962,"vw":24.852577},{"c":24.915,"h":24.945,"l":24.87,"n":195,"o":24.945,"t":"2026-10-21T17:40:00Z","v":16528,"vw":24.899547},{"c":24.82,"h":24.915,"l":24.82,"n":82,"o":24.915,"t":"2026-10-21T17:45:00Z","v":3433,"vw":24.883521},{"c":24.87,"h":24.89,"l":24.83,"n":23,"o":24.83,"t":"2026-10-21T17:50:00Z","v":1143,"vw":24.860167},{"c":24.89,"h":24.89,"l":24.855,"n":24,"o":24.855,"t":"2026-10-21T17:55:00Z","v":1248,"vw":24.871429},{"c":24.82,"h":24.87,"l":24.82,"n":27,"o":24.87,"t":"2026-10-21T18:00:00Z","v":2848,"vw":24.844847},{"c":24.84,"h":24.84,"l":24.84,"n":6,"o":24.84,"t":"2026-10-21T18:05:00Z","v":397,"vw":24.84},{"c":24.885,"h":24.885,"l":24.86,"n":12,"o":24.86,"t":"2026-10-21T18:10:00Z","v":447,"vw":24.868333},{"c":24.87,"h":24.885,"l":24.87,"n":25,"o":24.885,"t":"2026-10-21T18:15:00Z","v":1140,"vw":24.876452},{"c":24.87,"h":24.87,"l":24.86,"n":38,"o":24.86,"t":"2026-10-21T18:20:00Z","v":2201,"vw":24.865625},{"c":24.8,"h":24.87,"l":24.785,"n":84,"o":24.87,"t":"2026-10-21T18:25:00Z","v":4554,"vw":24.839756},{"c":24.85,"h":24.87,"l":24.82,"n":52,"o":24.82,"t":"2026-10-21T18:30:00Z","v":1624,"vw":24.841},{"c":24.81,"h":24.84,"l":24.81,"n":26,"o":24.84,"t":"2026-10-21T18:40:00Z","v":1408,"vw":24.824634},{"c":24.86,"h":24.86,"l":24.84,"n":53,"o":24.84,"t":"2026-10-21T18:45:00Z","v":2577,"vw":24.854241},{"c":24.85,"h":24.86,"l":24.83,"n":69,"o":24.86,"t":"2026-10-21T18:50:00Z","v":6343,"vw":24.84341},{"c":24.84,"h":24.88,"l":24.84,"n":41,"o":24.88,"t":"2026-10-21T18:55:00Z","v":1179,"vw":24.849868},{"c":24.82,"h":24.82,"l":24.78,"n":81,"o":24.81,"t":"2026-10-21T19:00:00Z","v":4403,"vw":24.790606},{"c":24.88,"h":24.88,"l":24.84,"n":33,"o":24.85,"t":"2026-10-21T19:05:00Z","v":1281,"vw":24.865},{"c":24.93,"h":24.95,"l":24.88,"n":83,"o":24.9,"t":"2026-10-21T19:10:00Z","v":4506,"vw":24.90231},{"c":24.87,"h":24.92,"l":24.87,"n":45,"o":24.92,"t":"2026-10-21T19:15:00Z","v":6477,"vw":24.901841},{"c":24.91,"h":24.92,"l":24.863,"n":62,"o":24.88,"t":"2026-10-21T19:20:00Z","v":5495,"vw":24.882241},{"c":24.86,"h":24.89,"l":24.86,"n":64,"o":24.89,"t":"2026-10-21T19:25:00Z","v":1582,"vw":24.875},{"c":24.82,"h":24.835,"l":24.79,"n":118,"o":24.83,"t":"2026-10-21T19:30:00Z","v":4988,"vw":24.814197},{"c":24.83,"h":24.83,"l":24.8,"n":93,"o":24.8,"t":"2026-10-21T19:35:00Z","v":4465,"vw":24.804398},{"c":24.83,"h":24.83,"l":24.81,"n":72,"o":24.82,"t":"2026-10-21T19:40:00Z","v":2985,"vw":24.822374},{"c":24.8363,"h":24.8363,"l":24.79,"n":89,"o":24.8,"t":"2026-10-21T19:45:00Z","v":5111,"vw":24.81324},{"c":24.73,"h":24.8,"l":24.73,"n":114,"o":24.8,"t":"2026-10-21T19:50:00Z","v":3375,"vw":24.741584},{"c":24.69,"h":24.73,"l":24.69,"n":548,"o":24.73,"t":"2026-10-21T19:55:00Z","v":27056,"vw":24.7086},{"c":24.69,"h":24.69,"l":24.69,"n":8,"o":24.69,"t":"2026-10-21T20:00:00Z","v":33470,"vw":24.69},{"c":24.27,"h":24.49,"l":24.27,"n":28,"o":24.49,"t":"2026-10-22T13:30:00Z","v":3176,"vw":24.436029},{"c":24.2,"h":24.6,"l":24.04,"n":184,"o":24.445,"t":"2026-10-22T13:35:00Z","v":19661,"vw":24.405443},{"c":23.85,"h":24.2,"l":23.72,"n":159,"o":24.125,"t":"2026-10-22T13:40:00Z","v":13967,"vw":23.939609},{"c":23.78,"h":23.95,"l":23.7,"n":235,"o":23.78,"t":"2026-10-22T13:45:00Z","v":16930,"vw":23.823623},{"c":23.63,"h":23.76,"l":23.45,"n":424,"o":23.75,"t":"2026-10-22T13:50:00Z","v":82477,"vw":23.530124},{"c":23.64,"h":23.66,"l":23.54,"n":102,"o":23.61,"t":"2026-10-22T13:55:00Z","v":5830,"vw":23.601842},{"c":23.5125,"h":23.67,"l":23.5,"n":116,"o":23.59,"t":"2026-10-22T14:00:00Z","v":10195,"vw":23.572243},{"c":23.37,"h":23.53,"l":23.37,"n":85,"o":23.53,"t":"2026-10-22T14:05:00Z","v":4934,"vw":23.48912},{"c":23.36,"h":23.4,"l":23.32,"n":88,"o":23.33,"t":"2026-10-22T14:10:00Z","v":3704,"vw":23.370629},{"c":23.31,"h":23.43,"l":23.29,"n":103,"o":23.315,"t":"2026-10-22T14:15:00Z","v":8026,"vw":23.369478},{"c":23.12,"h":23.35,"l":23.11,"n":141,"o":23.3,"t":"2026-10-22T14:20:00Z","v":6925,"vw":23.218328},{"c":22.96,"h":23.1,"l":22.96,"n":93,"o":23.08,"t":"2026-10-22T14:25:00Z","v":7475,"vw":23.01314},{"c":22.98,"h":23.04,"l":22.89,"n":140,"o":22.94,"t":"2026-10-22T14:30:00Z","v":8858,"vw":22.95543},{"c":23.01,"h":23.0594,"l":22.95,"n":160,"o":22.97,"t":"2026-10-22T14:35:00Z","v":9925,"vw":23.008324},{"c":23.1,"h":23.1267,"l":23.01,"n":76,"o":23.03,"t":"2026-10-22T14:40:00Z","v":3871,"vw":23.057568},{"c":23.06,"h":23.12,"l":23,"n":87,"o":23.08,"t":"2026-10-22T14:45:00Z","v":8061,"vw":23.075593},{"c":23.05,"h":23.1025,"l":23.01,"n":92,"o":23.04,"t":"2026-10-22T14:50:00Z","v":4928,"vw":23.048031},{"c":23.08,"h":23.1,"l":22.9,"n":368,"o":23.09,"t":"2026-10-22T14:55:00Z","v":29746,"vw":22.998511},{"c":23.12,"h":23.14,"l":23.08,"n":134,"o":23.1,"t":"2026-10-22T15:00:00Z","v":19156,"vw":23.124103},{"c":23.1,"h":23.16,"l":23.085,"n":87,"o":23.1113,"t":"2026-10-22T15:05:00Z","v":5543,"vw":23.117189},{"c":22.92,"h":23.085,"l":22.92,"n":79,"o":23.085,"t":"2026-10-22T15:10:00Z","v":5872,"vw":22.979607},{"c":23.05,"h":23.05,"l":22.915,"n":76,"o":22.94,"t":"2026-10-22T15:15:00Z","v":2331,"vw":22.970543},{"c":22.97,"h":23.06,"l":22.97,"n":81,"o":23.06,"t":"2026-10-22T15:20:00Z","v":3498,"vw":23.038842},{"c":22.84,"h":22.9,"l":22.83,"n":51,"o":22.9,"t":"2026-10-22T15:25:00Z","v":1379,"vw":22.85875},{"c":22.88,"h":22.89,"l":22.81,"n":57,"o":22.81,"t":"2026-10-22T15:30:00Z","v":3513,"vw":22.845795},{"c":22.88,"h":22.92,"l":22.88,"n":27,"o":22.92,"t":"2026-10-22T15:35:00Z","v":668,"vw":22.898},{"c":22.89,"h":22.91,"l":22.82,"n":47,"o":22.83,"t":"2026-10-22T15:40:00Z","v":5414,"vw":22.891295},{"c":22.91,"h":22.93,"l":22.87,"n":59,"o":22.91,"t":"2026-10-22T15:45:00Z","v":2426,"vw":22.89247},{"c":22.96,"h":23,"l":22.92,"n":45,"o":22.92,"t":"2026-10-22T15:50:00Z","v":3152,"vw":22.977199},{"c":22.97,"h":23.011,"l":22.97,"n":35,"o":23.01,"t":"2026-10-22T15:55:00Z","v":2076,"vw":22.999386},{"c":23.085,"h":23.09,"l":22.99,"n":20,"o":22.99,"t":"2026-10-22T16:00:00Z","v":791,"vw":23.039167},{"c":23.16,"h":23.19,"l":23.11,"n":57,"o":23.11,"t":"2026-10-22T16:05:00Z","v":2141,"vw":23.160833},{"c":23.13,"h":23.16,"l":23.13,"n":82,"o":23.155,"t":"2026-10-22T16:10:00Z","v":3332,"vw":23.152069},{"c":23.085,"h":23.12,"l":23.07,"n":65,"o":23.12,"t":"2026-10-22T16:15:00Z","v":2523,"vw":23.094346},{"c":23.24,"h":23.27,"l":23.09,"n":112,"o":23.09,"t":"2026-10-22T16:20:00Z","v":7442,"vw":23.183166},{"c":23.3,"h":23.3,"l":23.26,"n":71,"o":23.26,"t":"2026-10-22T16:25:00Z","v":2264,"vw":23.281429},{"c":23.24,"h":23.29,"l":23.24,"n":42,"o":23.28,"t":"2026-10-22T16:30:00Z","v":1846,"vw":23.263846},{"c":23.31,"h":23.32,"l":23.15,"n":97,"o":23.25,"t":"2026-10-22T16:35:00Z","v":4743,"vw":23.239838},{"c":23.32,"h":23.35,"l":23.31,"n":40,"o":23.35,"t":"2026-10-22T16:40:00Z","v":715,"vw":23.331},{"c":23.29,"h":23.31,"l":23.28,"n":73,"o":23.31,"t":"2026-10-22T16:45:00Z","v":2919,"vw":23.297049},{"c":23.31,"h":23.345,"l":23.27,"n":138,"o":23.29,"t":"2026-10-22T16:50:00Z","v":10511,"vw":23.302145},{"c":23.38,"h":23.38,"l":23.32,"n":31,"o":23.32,"t":"2026-10-22T16:55:00Z","v":1060,"vw":23.351111},{"c":23.3,"h":23.37,"l":23.3,"n":63,"o":23.37,"t":"2026-10-22T17:00:00Z","v":2541,"vw":23.316004},{"c":23.29,"h":23.34,"l":23.29,"n":89,"o":23.32,"t":"2026-10-22T17:05:00Z","v":5956,"vw":23.3123},{"c":23.324,"h":23.324,"l":23.27,"n":69,"o":23.295,"t":"2026-10-22T17:10:00Z","v":3066,"vw":23.300434},{"c":23.25,"h":23.31,"l":23.25,"n":46,"o":23.31,"t":"2026-10-22T17:15:00Z","v":1738,"vw":23.283572},{"c":23.26,"h":23.28,"l":23.26,"n":60,"o":23.27,"t":"2026-10-22T17:20:00Z","v":1464,"vw":23.264445},{"c":23.29,"h":23.29,"l":23.26,"n":76,"o":23.28,"t":"2026-10-22T17:25:00Z","v":3809,"vw":23.282463},{"c":23.3625,"h":23.3625,"l":23.33,"n":25,"o":23.33,"t":"2026-10-22T17:30:00Z","v":783,"vw":23.350368},{"c":23.28,"h":23.33,"l":23.28,"n":102,"o":23.33,"t":"2026-10-22T17:35:00Z","v":3917,"vw":23.302222},{"c":23.275,"h":23.275,"l":23.27,"n":22,"o":23.27,"t":"2026-10-22T17:40:00Z","v":362,"vw":23.2725},{"c":23.25,"h":23.29,"l":23.25,"n":46,"o":23.29,"t":"2026-10-22T17:45:00Z","v":1783,"vw":23.27},{"c":23.29,"h":23.31,"l":23.28,"n":80,"o":23.3,"t":"2026-10-22T17:50:00Z","v":3612,"vw":23.294181},{"c":23.23,"h":23.26,"l":23.23,"n":26,"o":23.26,"t":"2026-10-22T17:55:00Z","v":628,"vw":23.2475},{"c":23.075,"h":23.21,"l":23.07,"n":48,"o":23.21,"t":"2026-10-22T18:00:00Z","v":1651,"vw":23.143047},{"c":23.12,"h":23.13,"l":23.1,"n":44,"o":23.1,"t":"2026-10-22T18:05:00Z","v":2406,"vw":23.120589},{"c":23.05,"h":23.14,"l":23.05,"n":62,"o":23.125,"t":"2026-10-22T18:10:00Z","v":2930,"vw":23.106591},{"c":23.12,"h":23.125,"l":23.025,"n":76,"o":23.025,"t":"2026-10-22T18:15:00Z","v":4047,"vw":23.06206},{"c":23.12,"h":23.1499,"l":23.1,"n":45,"o":23.1499,"t":"2026-10-22T18:20:00Z","v":2481,"vw":23.126119},{"c":23.105,"h":23.14,"l":23.1,"n":45,"o":23.14,"t":"2026-10-22T18:25:00Z","v":1985,"vw":23.117},{"c":23.17,"h":23.18,"l":23.1,"n":74,"o":23.1,"t":"2026-10-22T18:30:00Z","v":3278,"vw":23.158365},{"c":23.13,"h":23.14,"l":23.13,"n":19,"o":23.14,"t":"2026-10-22T18:35:00Z","v":452,"vw":23.1325},{"c":23.022,"h":23.14,"l":23,"n":375,"o":23.14,"t":"2026-10-22T18:40:00Z","v":38130,"vw":23.039249},{"c":23.02,"h":23.04,"l":23,"n":78,"o":23.03,"t":"2026-10-22T18:45:00Z","v":2240,"vw":23.02466},{"c":23.05,"h":23.055,"l":23.04,"n":60,"o":23.04,"t":"2026-10-22T18:50:00Z","v":2024,"vw":23.046364},{"c":22.94,"h":23.065,"l":22.92,"n":531,"o":23.06,"t":"2026-10-22T18:55:00Z","v":55680,"vw":22.957799},{"c":22.91,"h":22.935,"l":22.89,"n":85,"o":22.93,"t":"2026-10-22T19:00:00Z","v":2649,"vw":22.907597},{"c":23.04,"h":23.04,"l":22.93,"n":279,"o":22.95,"t":"2026-10-22T19:05:00Z","v":24271,"vw":22.984796},{"c":23.1,"h":23.1,"l":23.045,"n":96,"o":23.06,"t":"2026-10-22T19:10:00Z","v":3774,"vw":23.056087},{"c":23.04,"h":23.1163,"l":23.04,"n":123,"o":23.1163,"t":"2026-10-22T19:15:00Z","v":4080,"vw":23.071821},{"c":23.04,"h":23.06,"l":23.04,"n":56,"o":23.05,"t":"2026-10-22T19:20:00Z","v":1641,"vw":23.052},{"c":23.06,"h":23.11,"l":23.04,"n":141,"o":23.07,"t":"2026-10-22T19:25:00Z","v":5584,"vw":23.066743},{"c":23.01,"h":23.05,"l":22.99,"n":184,"o":23.05,"t":"2026-10-22T19:30:00Z","v":9777,"vw":23.019181},{"c":23.01,"h":23.03,"l":23.01,"n":89,"o":23.01,"t":"2026-10-22T19:35:00Z","v":2721,"vw":23.020409},{"c":23.025,"h":23.025,"l":22.98,"n":193,"o":22.99,"t":"2026-10-22T19:40:00Z","v":6297,"vw":23.00459},{"c":23.05,"h":23.06,"l":22.96,"n":245,"o":23.01,"t":"2026-10-22T19:45:00Z","v":19712,"vw":23.012835},{"c":23.05,"h":23.12,"l":23.05,"n":244,"o":23.07,"t":"2026-10-22T19:50:00Z","v":12406,"vw":23.070438},{"c":22.9,"h":23.0599,"l":22.88,"n":808,"o":23.05,"t":"2026-10-22T19:55:00Z","v":67540,"vw":22.933024},{"c":22.89,"h":22.91,"l":22.89,"n":14,"o":22.9,"t":"2026-10-22T20:00:00Z","v":32793,"vw":22.890531}],"history":[{"c":6.6,"h":6.68,"l":6.49,"n":1260,"o":6.55,"t":"2024-10-21T04:00:00Z","v":123155,"vw":6.602017},{"c":6.44,"h":6.66,"l":6.41,"n":1172,"o":6.66,"t":"2024-10-22T04:00:00Z","v":111467,"vw":6.463303},{"c":6.39,"h":6.45,"l":6.355,"n":874,"o":6.45,"t":"2024-10-23T04:00:00Z","v":139247,"vw":6.383744},{"c":6.44,"h":6.47,"l":6.36,"n":962,"o":6.36,"t":"2024-10-24T04:00:00Z","v":91854,"vw":6.419104},{"c":6.48,"h":6.56,"l":6.43,"n":857,"o":6.54,"t":"2024-10-25T04:00:00Z","v":88160,"vw":6.474983},{"c":6.47,"h":6.49,"l":6.31,"n":1017,"o":6.36,"t":"2024-10-28T04:00:00Z","v":96263,"vw":6.434704},{"c":6.38,"h":6.51,"l":6.345,"n":1255,"o":6.51,"t":"2024-10-29T04:00:00Z","v":129807,"vw":6.40159},{"c":6.44,"h":6.48,"l":6.37,"n":1263,"o":6.45,"t":"2024-10-30T04:00:00Z","v":132473,"vw":6.421894},{"c":6.61,"h":6.65,"l":6.41,"n":1196,"o":6.5,"t":"2024-10-31T04:00:00Z","v":121003,"vw":6.587108},{"c":6.68,"h":6.89,"l":6.67,"n":1593,"o":6.71,"t":"2024-11-01T04:00:00Z","v":175515,"vw":6.768824},{"c":6.87,"h":6.89,"l":6.63,"n":1443,"o":6.67,"t":"2024-11-04T05:00:00Z","v":170678,"vw":6.831501},{"c":6.99,"h":7.02,"l":6.91,"n":1054,"o":6.95,"t":"2024-11-05T05:00:00Z","v":88336,"vw":6.975863},{"c":7.25,"h":7.29,"l":6.95,"n":1584,"o":7.05,"t":"2024-11-06T05:00:00Z","v":132613,"vw":7.163701},{"c":7.31,"h":7.43,"l":7.21,"n":1339,"o":7.3,"t":"2024-11-07T05:00:00Z","v":198414,"vw":7.319307},{"c":7.25,"h":7.39,"l":7.125,"n":1315,"o":7.35,"t":"2024-11-08T05:00:00Z","v":120284,"vw":7.231052},{"c":7.24,"h":7.31,"l":7.205,"n":1319,"o":7.29,"t":"2024-11-11T05:00:00Z","v":171300,"vw":7.254298},{"c":7.48,"h":7.52,"l":7.29,"n":1894,"o":7.3,"t":"2024-11-12T05:00:00Z","v":213839,"vw":7.443174},{"c":7.58,"h":7.69,"l":7.41,"n":2075,"o":7.51,"t":"2024-11-13T05:00:00Z","v":220005,"vw":7.579932},{"c":7.99,"h":8.07,"l":7.45,"n":3847,"o":7.92,"t":"2024-11-14T05:00:00Z","v":520323,"vw":7.88166},{"c":8.34,"h":8.475,"l":7.98,"n":3536,"o":8.11,"t":"2024-11-15T05:00:00Z","v":445070,"vw":8.321083},{"c":8.84,"h":8.929,"l":8.26,"n":4215,"o":8.49,"t":"2024-11-18T05:00:00Z","v":592355,"vw":8.810859},{"c":8.78,"h":8.96,"l":8.67,"n":3765,"o":8.8,"t":"2024-11-19T05:00:00Z","v":1268281,"vw":8.822002},{"c":9.04,"h":9.04,"l":8.77,"n":2999,"o":8.77,"t":"2024-11-20T05:00:00Z","v":358157,"vw":8.935353},{"c":9.24,"h":9.24,"l":9.04,"n":2891,"o":9.17,"t":"2024-11-21T05:00:00Z","v":381079,"vw":9.153159},{"c":9.4,"h":9.515,"l":9.11,"n":3785,"o":9.18,"t":"2024-11-22T05:00:00Z","v":457771,"vw":9.363271},{"c":9.38,"h":9.535,"l":9.29,"n":4263,"o":9.5,"t":"2024-11-25T05:00:00Z","v":489907,"vw":9.386513},{"c":9.21,"h":9.34,"l":9.06,"n":1951,"o":9.3,"t":"2024-11-26T05:00:00Z","v":1437663,"vw":9.187087},{"c":9.25,"h":9.41,"l":9.1945,"n":1813,"o":9.25,"t":"2024-11-27T05:00:00Z","v":236307,"vw":9.265566},{"c":9.15,"h":9.34,"l":9.14,"n":940,"o":9.34,"t":"2024-11-29T05:00:00Z","v":117824,"vw":9.216476},{"c":9.14,"h":9.29,"l":8.92,"n":2167,"o":9.23,"t":"2024-12-02T05:00:00Z","v":274800,"vw":9.087957},{"c":9.22,"h":9.2997,"l":9.08,"n":2028,"o":9.17,"t":"2024-12-03T05:00:00Z","v":260601,"vw":9.208967},{"c":9.23,"h":9.48,"l":9.155,"n":2634,"o":9.26,"t":"2024-12-04T05:00:00Z","v":296430,"vw":9.287517},{"c":9.52,"h":9.55,"l":9.2401,"n":2030,"o":9.3,"t":"2024-12-05T05:00:00Z","v":225660,"vw":9.45467},{"c":9.19,"h":9.56,"l":9.15,"n":2817,"o":9.45,"t":"2024-12-06T05:00:00Z","v":362899,"vw":9.213796},{"c":9.49,"h":9.82,"l":9.2,"n":4030,"o":9.2,"t":"2024-12-09T05:00:00Z","v":618595,"vw":9.563465},{"c":9.6,"h":9.678,"l":9.45,"n":2586,"o":9.55,"t":"2024-12-10T05:00:00Z","v":310518,"vw":9.60587},{"c":9.64,"h":9.755,"l":9.545,"n":2961,"o":9.65,"t":"2024-12-11T05:00:00Z","v":251811,"vw":9.658385},{"c":9.49,"h":9.62,"l":9.44,"n":1898,"o":9.57,"t":"2024-12-12T05:00:00Z","v":180450,"vw":9.521035},{"c":9.48,"h":9.6,"l":9.41,"n":2083,"o":9.49,"t":"2024-12-13T05:00:00Z","v":211034,"vw":9.495157},{"c":9.71,"h":9.74,"l":9.41,"n":3097,"o":9.43,"t":"2024-12-16T05:00:00Z","v":425379,"vw":9.657071},{"c":9.65,"h":9.71,"l":9.45,"n":3339,"o":9.71,"t":"2024-12-17T05:00:00Z","v":327086,"vw":9.629406},{"c":9.44,"h":9.87,"l":9.39,"n":4573,"o":9.62,"t":"2024-12-18T05:00:00Z","v":544044,"vw":9.630172},{"c":9.41,"h":9.76,"l":9.39,"n":3692,"o":9.61,"t":"2024-12-19T05:00:00Z","v":402819,"vw":9.510551},{"c":9.37,"h":9.53,"l":9.25,"n":3199,"o":9.33,"t":"2024-12-20T05:00:00Z","v":332111,"vw":9.38637},{"c":9.65,"h":9.68,"l":9.27,"n":2390,"o":9.27,"t":"2024-12-23T05:00:00Z","v":346278,"vw":9.533396},{"c":9.83,"h":9.85,"l":9.6,"n":1206,"o":9.74,"t":"2024-12-24T05:00:00Z","v":294605,"vw":9.766168},{"c":9.81,"h":9.875,"l":9.66,"n":1454,"o":9.85,"t":"2024-12-26T05:00:00Z","v":512847,"vw":9.798036},{"c":9.71,"h":9.82,"l":9.635,"n":1807,"o":9.74,"t":"2024-12-27T05:00:00Z","v":977828,"vw":9.715057},{"c":10.01,"h":10.1671,"l":9.72,"n":2764,"o":9.86,"t":"2024-12-30T05:00:00Z","v":549798,"vw":10.001048},{"c":9.95,"h":10.14,"l":9.885,"n":2411,"o":10.04,"t":"2024-12-31T05:00:00Z","v":770437,"vw":9.965452},{"c":10.18,"h":10.208,"l":9.97,"n":3160,"o":9.99,"t":"2025-01-02T05:00:00Z","v":551992,"vw":10.116069},{"c":10.28,"h":10.31,"l":10.11,"n":2646,"o":10.25,"t":"2025-01-03T05:00:00Z","v":460846,"vw":10.220349},{"c":10.29,"h":10.515,"l":10.17,"n":2834,"o":10.36,"t":"2025-01-06T05:00:00Z","v":566856,"vw":10.294523},{"c":10.19,"h":10.345,"l":10.08,"n":2645,"o":10.33,"t":"2025-01-07T05:00:00Z","v":429780,"vw":10.174306},{"c":10.3,"h":10.3,"l":10.08,"n":3896,"o":10.1,"t":"2025-01-08T05:00:00Z","v":375664,"vw":10.186175},{"c":9.8,"h":10.35,"l":9.77,"n":3609,"o":10.28,"t":"2025-01-10T05:00:00Z","v":393132,"vw":9.896805},{"c":9.92,"h":10.135,"l":9.67,"n":5010,"o":9.7,"t":"2025-01-13T05:00:00Z","v":385714,"vw":9.964485},{"c":10.28,"h":10.34,"l":9.92,"n":3337,"o":9.92,"t":"2025-01-14T05:00:00Z","v":333141,"vw":10.226069},{"c":10.06,"h":10.43,"l":10.02,"n":3037,"o":10.43,"t":"2025-01-15T05:00:00Z","v":553150,"vw":10.096052},{"c":10.27,"h":10.285,"l":9.98,"n":4608,"o":10.02,"t":"2025-01-16T05:00:00Z","v":1144930,"vw":10.186881},{"c":10.44,"h":10.5,"l":10.245,"n":3458,"o":10.35,"t":"2025-01-17T05:00:00Z","v":292426,"vw":10.401717},{"c":10.47,"h":10.6142,"l":10.27,"n":3725,"o":10.38,"t":"2025-01-21T05:00:00Z","v":407014,"vw":10.489329},{"c":10.39,"h":10.495,"l":10.21,"n":4214,"o":10.47,"t":"2025-01-22T05:00:00Z","v":404743,"vw":10.383873},{"c":10.24,"h":10.48,"l":10.24,"n":2431,"o":10.42,"t":"2025-01-23T05:00:00Z","v":236872,"vw":10.339415},{"c":10.44,"h":10.525,"l":10.26,"n":2278,"o":10.29,"t":"2025-01-24T05:00:00Z","v":191115,"vw":10.415633},{"c":9.62,"h":10.39,"l":9.61,"n":3830,"o":10.39,"t":"2025-01-27T05:00:00Z","v":434027,"vw":9.798969},{"c":9.71,"h":9.768,"l":9.48,"n":3695,"o":9.69,"t":"2025-01-28T05:00:00Z","v":681559,"vw":9.658209},{"c":9.7,"h":9.85,"l":9.64,"n":3768,"o":9.7,"t":"2025-01-29T05:00:00Z","v":413150,"vw":9.706523},{"c":9.71,"h":9.77,"l":9.6,"n":2188,"o":9.77,"t":"2025-01-30T05:00:00Z","v":482543,"vw":9.700465},{"c":9.5,"h":9.74,"l":9.44,"n":2801,"o":9.65,"t":"2025-01-31T05:00:00Z","v":252946,"vw":9.576641},{"c":9.43,"h":9.59,"l":8.88,"n":2253,"o":9.25,"t":"2025-02-03T05:00:00Z","v":204170,"vw":9.41831},{"c":9.58,"h":9.65,"l":9.41,"n":1996,"o":9.41,"t":"2025-02-04T05:00:00Z","v":243175,"vw":9.583168},{"c":9.58,"h":9.65,"l":9.48,"n":1490,"o":9.6,"t":"2025-02-05T05:00:00Z","v":115192,"vw":9.573924},{"c":9.35,"h":9.6516,"l":9.32,"n":1764,"o":9.61,"t":"2025-02-06T05:00:00Z","v":198633,"vw":9.383455},{"c":9.43,"h":9.49,"l":9.29,"n":2602,"o":9.32,"t":"2025-02-07T05:00:00Z","v":786109,"vw":9.402328},{"c":9.61,"h":9.6509,"l":9.43,"n":1673,"o":9.49,"t":"2025-02-10T05:00:00Z","v":553140,"vw":9.570478},{"c":9.4,"h":9.68,"l":9.39,"n":1751,"o":9.68,"t":"2025-02-11T05:00:00Z","v":646069,"vw":9.48117},{"c":9.37,"h":9.54,"l":9.26,"n":3215,"o":9.28,"t":"2025-02-12T05:00:00Z","v":224778,"vw":9.416798},{"c":9.13,"h":9.43,"l":9.09,"n":3815,"o":9.43,"t":"2025-02-13T05:00:00Z","v":431134,"vw":9.171037},{"c":9.16,"h":9.265,"l":9.06,"n":2503,"o":9.18,"t":"2025-02-14T05:00:00Z","v":327479,"vw":9.180985},{"c":9.25,"h":9.33,"l":9.0912,"n":1987,"o":9.17,"t":"2025-02-18T05:00:00Z","v":284259,"vw":9.241526},{"c":9.08,"h":9.28,"l":9.06,"n":1960,"o":9.21,"t":"2025-02-19T05:00:00Z","v":247467,"vw":9.146639},{"c":9.18,"h":9.26,"l":9.04,"n":1856,"o":9.16,"t":"2025-02-20T05:00:00Z","v":164549,"vw":9.15721},{"c":8.97,"h":9.2,"l":8.9001,"n":2260,"o":9.2,"t":"2025-02-21T05:00:00Z","v":163064,"vw":9.001709},{"c":8.81,"h":9.01,"l":8.74,"n":2047,"o":8.92,"t":"2025-02-24T05:00:00Z","v":237097,"vw":8.84952},{"c":8.4,"h":8.87,"l":8.35,"n":3044,"o":8.87,"t":"2025-02-25T05:00:00Z","v":283737,"vw":8.455808},{"c":8.13,"h":8.41,"l":8.07,"n":5070,"o":8.4,"t":"2025-02-26T05:00:00Z","v":550303,"vw":8.153927},{"c":7.86,"h":8.58,"l":7.83,"n":4609,"o":8.58,"t":"2025-02-27T05:00:00Z","v":650572,"vw":8.011969},{"c":7.97,"h":8,"l":7.74,"n":3871,"o":7.83,"t":"2025-02-28T05:00:00Z","v":358307,"vw":7.901271},{"c":7.56,"h":8.02,"l":7.48,"n":4222,"o":7.91,"t":"2025-03-03T05:00:00Z","v":732357,"vw":7.686157},{"c":7.26,"h":7.555,"l":7.09,"n":5833,"o":7.5,"t":"2025-03-04T05:00:00Z","v":1249269,"vw":7.240218},{"c":7.36,"h":7.4,"l":7.09,"n":3781,"o":7.23,"t":"2025-03-05T05:00:00Z","v":849664,"vw":7.265705},{"c":7.17,"h":7.47,"l":7.12,"n":3508,"o":7.28,"t":"2025-03-06T05:00:00Z","v":804075,"vw":7.240221},{"c":7.19,"h":7.33,"l":7.12,"n":2842,"o":7.16,"t":"2025-03-07T05:00:00Z","v":533131,"vw":7.206813},{"c":6.91,"h":7.178,"l":6.815,"n":2360,"o":7.09,"t":"2025-03-10T04:00:00Z","v":1419356,"vw":6.90979},{"c":7.21,"h":7.285,"l":6.92,"n":3116,"o":6.92,"t":"2025-03-11T04:00:00Z","v":316064,"vw":7.146874},{"c":7.34,"h":7.38,"l":7.14,"n":2191,"o":7.3,"t":"2025-03-12T04:00:00Z","v":222971,"vw":7.331791},{"c":7.17,"h":7.36,"l":7.14,"n":1823,"o":7.32,"t":"2025-03-13T04:00:00Z","v":504662,"vw":7.217239},{"c":7.46,"h":7.52,"l":7.29,"n":2348,"o":7.29,"t":"2025-03-14T04:00:00Z","v":241208,"vw":7.455241},{"c":7.48,"h":7.62,"l":7.43,"n":2621,"o":7.45,"t":"2025-03-17T04:00:00Z","v":594951,"vw":7.502324},{"c":7.42,"h":7.52,"l":7.4,"n":1938,"o":7.5,"t":"2025-03-18T04:00:00Z","v":518986,"vw":7.442913},{"c":7.53,"h":7.575,"l":7.34,"n":2285,"o":7.42,"t":"2025-03-19T04:00:00Z","v":245436,"vw":7.507481},{"c":7.64,"h":7.67,"l":7.34,"n":3731,"o":7.4,"t":"2025-03-20T04:00:00Z","v":467981,"vw":7.53455},{"c":7.56,"h":7.62,"l":7.485,"n":2535,"o":7.6,"t":"2025-03-21T04:00:00Z","v":273764,"vw":7.559329},{"c":7.86,"h":7.89,"l":7.56,"n":2966,"o":7.66,"t":"2025-03-24T04:00:00Z","v":322598,"vw":7.821516},{"c":7.99,"h":8.04,"l":7.88,"n":2556,"o":7.88,"t":"2025-03-25T04:00:00Z","v":308027,"vw":7.989747},{"c":7.79,"h":8.13,"l":7.75,"n":2301,"o":8.05,"t":"2025-03-26T04:00:00Z","v":224368,"vw":7.885272},{"c":7.64,"h":7.79,"l":7.56,"n":1718,"o":7.79,"t":"2025-03-27T04:00:00Z","v":169001,"vw":7.625873},{"c":7.67,"h":7.695,"l":7.56,"n":1690,"o":7.67,"t":"2025-03-28T04:00:00Z","v":177905,"vw":7.642007},{"c":7.73,"h":7.82,"l":7.22,"n":2817,"o":7.64,"t":"2025-03-31T04:00:00Z","v":321095,"vw":7.727369},{"c":7.89,"h":7.9,"l":7.6,"n":2267,"o":7.69,"t":"2025-04-01T04:00:00Z","v":255245,"vw":7.817247},{"c":8.16,"h":8.19,"l":7.82,"n":2841,"o":7.84,"t":"2025-04-02T04:00:00Z","v":312519,"vw":8.1044},{"c":7.53,"h":8.01,"l":7.505,"n":4063,"o":7.82,"t":"2025-04-03T04:00:00Z","v":463991,"vw":7.659378},{"c":6.52,"h":7.22,"l":6.48,"n":5051,"o":7.22,"t":"2025-04-04T04:00:00Z","v":536618,"vw":6.603503},{"c":6.66,"h":6.8,"l":6.18,"n":2783,"o":6.4,"t":"2025-04-07T04:00:00Z","v":339571,"vw":6.528232},{"c":6.41,"h":6.96,"l":6.26,"n":3282,"o":6.96,"t":"2025-04-08T04:00:00Z","v":386647,"vw":6.583183},{"c":7.08,"h":7.17,"l":6.25,"n":6008,"o":6.34,"t":"2025-04-09T04:00:00Z","v":557229,"vw":6.821953},{"c":6.42,"h":6.89,"l":6.325,"n":4985,"o":6.89,"t":"2025-04-10T04:00:00Z","v":395114,"vw":6.458432},{"c":6.54,"h":6.55,"l":6.29,"n":3148,"o":6.5,"t":"2025-04-11T04:00:00Z","v":215563,"vw":6.439748},{"c":6.54,"h":6.74,"l":6.48,"n":3093,"o":6.71,"t":"2025-04-14T04:00:00Z","v":516818,"vw":6.562706},{"c":6.78,"h":6.87,"l":6.54,"n":2556,"o":6.56,"t":"2025-04-15T04:00:00Z","v":710070,"vw":6.777187},{"c":6.71,"h":6.83,"l":6.6,"n":2945,"o":6.76,"t":"2025-04-16T04:00:00Z","v":452656,"vw":6.681631},{"c":6.73,"h":6.83,"l":6.715,"n":3022,"o":6.76,"t":"2025-04-17T04:00:00Z","v":306778,"vw":6.764345},{"c":6.43,"h":6.68,"l":6.39,"n":1597,"o":6.68,"t":"2025-04-21T04:00:00Z","v":217302,"vw":6.451277},{"c":6.47,"h":6.59,"l":6.44,"n":1752,"o":6.54,"t":"2025-04-22T04:00:00Z","v":196604,"vw":6.498417},{"c":6.41,"h":6.57,"l":6.36,"n":3140,"o":6.57,"t":"2025-04-23T04:00:00Z","v":190583,"vw":6.441568},{"c":6.63,"h":6.75,"l":6.48,"n":2115,"o":6.48,"t":"2025-04-24T04:00:00Z","v":228689,"vw":6.673339},{"c":6.66,"h":6.67,"l":6.53,"n":3162,"o":6.58,"t":"2025-04-25T04:00:00Z","v":293344,"vw":6.63066},{"c":6.53,"h":6.69,"l":6.49,"n":2315,"o":6.68,"t":"2025-04-28T04:00:00Z","v":393304,"vw":6.540514},{"c":6.66,"h":6.75,"l":6.46,"n":2694,"o":6.55,"t":"2025-04-29T04:00:00Z","v":330066,"vw":6.650635},{"c":6.55,"h":6.58,"l":6.42,"n":4610,"o":6.58,"t":"2025-04-30T04:00:00Z","v":617578,"vw":6.508152},{"c":6.69,"h":6.79,"l":6.56,"n":2384,"o":6.56,"t":"2025-05-01T04:00:00Z","v":293578,"vw":6.69917},{"c":6.76,"h":6.91,"l":6.73,"n":2782,"o":6.74,"t":"2025-05-02T04:00:00Z","v":311930,"vw":6.774544},{"c":6.59,"h":6.72,"l":6.56,"n":2551,"o":6.72,"t":"2025-05-05T04:00:00Z","v":260864,"vw":6.619246},{"c":6.66,"h":6.79,"l":6.62,"n":2246,"o":6.66,"t":"2025-05-06T04:00:00Z","v":204606,"vw":6.700883},{"c":6.81,"h":6.875,"l":6.655,"n":2494,"o":6.84,"t":"2025-05-07T04:00:00Z","v":264889,"vw":6.814622},{"c":6.79,"h":7,"l":6.46,"n":2696,"o":7,"t":"2025-05-08T04:00:00Z","v":234787,"vw":6.739362},{"c":6.83,"h":7.04,"l":6.775,"n":3583,"o":6.82,"t":"2025-05-09T04:00:00Z","v":678574,"vw":6.886753},{"c":7.17,"h":7.345,"l":7.015,"n":4859,"o":7.14,"t":"2025-05-12T04:00:00Z","v":1025056,"vw":7.134751},{"c":7.27,"h":7.315,"l":7.141,"n":3543,"o":7.26,"t":"2025-05-13T04:00:00Z","v":552781,"vw":7.257209},{"c":7.19,"h":7.3499,"l":7.125,"n":2895,"o":7.21,"t":"2025-05-14T04:00:00Z","v":870513,"vw":7.201803},{"c":7.14,"h":7.19,"l":7.01,"n":2397,"o":7.12,"t":"2025-05-15T04:00:00Z","v":594314,"vw":7.118536},{"c":7.1,"h":7.23,"l":7.045,"n":2803,"o":7.18,"t":"2025-05-16T04:00:00Z","v":432578,"vw":7.102624},{"c":7.18,"h":7.275,"l":6.91,"n":2634,"o":6.99,"t":"2025-05-19T04:00:00Z","v":270921,"vw":7.162331},{"c":7.07,"h":7.21,"l":7.07,"n":1819,"o":7.13,"t":"2025-05-20T04:00:00Z","v":172903,"vw":7.11474},{"c":6.88,"h":7.11,"l":6.87,"n":2166,"o":7.02,"t":"2025-05-21T04:00:00Z","v":1378762,"vw":6.937034},{"c":6.85,"h":6.91,"l":6.7401,"n":2128,"o":6.87,"t":"2025-05-22T04:00:00Z","v":403684,"vw":6.857775},{"c":7.05,"h":7.06,"l":6.76,"n":2230,"o":6.76,"t":"2025-05-23T04:00:00Z","v":199443,"vw":6.985731},{"c":7.2,"h":7.4,"l":7.03,"n":2035,"o":7.25,"t":"2025-05-27T04:00:00Z","v":319418,"vw":7.168311},{"c":7.22,"h":7.3646,"l":7.16,"n":1892,"o":7.25,"t":"2025-05-28T04:00:00Z","v":230712,"vw":7.267697},{"c":7.18,"h":7.27,"l":7.16,"n":1854,"o":7.25,"t":"2025-05-29T04:00:00Z","v":160718,"vw":7.204048},{"c":7.03,"h":7.14,"l":6.95,"n":1598,"o":7.14,"t":"2025-05-30T04:00:00Z","v":148780,"vw":7.038113},{"c":7.18,"h":7.25,"l":6.99,"n":2324,"o":7.14,"t":"2025-06-02T04:00:00Z","v":261501,"vw":7.165582},{"c":7.49,"h":7.53,"l":7.16,"n":2940,"o":7.17,"t":"2025-06-03T04:00:00Z","v":318094,"vw":7.437955},{"c":7.43,"h":7.56,"l":7.36,"n":2764,"o":7.51,"t":"2025-06-04T04:00:00Z","v":296515,"vw":7.427045},{"c":7.39,"h":7.52,"l":7.29,"n":2939,"o":7.52,"t":"2025-06-05T04:00:00Z","v":205961,"vw":7.35846},{"c":7.58,"h":7.63,"l":7.45,"n":2187,"o":7.45,"t":"2025-06-06T04:00:00Z","v":313270,"vw":7.570002},{"c":7.71,"h":7.79,"l":7.59,"n":2380,"o":7.61,"t":"2025-06-09T04:00:00Z","v":601880,"vw":7.695762},{"c":7.72,"h":7.77,"l":7.63,"n":2458,"o":7.77,"t":"2025-06-10T04:00:00Z","v":360167,"vw":7.701999},{"c":7.81,"h":7.82,"l":7.71,"n":2051,"o":7.78,"t":"2025-06-11T04:00:00Z","v":199897,"vw":7.777338},{"c":7.83,"h":7.83,"l":7.66,"n":2335,"o":7.72,"t":"2025-06-12T04:00:00Z","v":242970,"vw":7.794009},{"c":7.94,"h":7.94,"l":7.745,"n":2372,"o":7.88,"t":"2025-06-13T04:00:00Z","v":403439,"vw":7.884527},{"c":7.87,"h":7.98,"l":7.825,"n":2593,"o":7.94,"t":"2025-06-16T04:00:00Z","v":234023,"vw":7.880004},{"c":7.91,"h":8.095,"l":7.89,"n":2497,"o":7.89,"t":"2025-06-17T04:00:00Z","v":184669,"vw":7.952588},{"c":7.83,"h":7.94,"l":7.79,"n":2216,"o":7.9,"t":"2025-06-18T04:00:00Z","v":177664,"vw":7.855889},{"c":7.97,"h":8.1,"l":7.84,"n":2681,"o":8,"t":"2025-06-20T04:00:00Z","v":334549,"vw":7.992631},{"c":7.77,"h":8.07,"l":7.74,"n":3048,"o":8.04,"t":"2025-06-23T04:00:00Z","v":302299,"vw":7.851379},{"c":7.7,"h":7.845,"l":7.54,"n":2472,"o":7.6,"t":"2025-06-24T04:00:00Z","v":316687,"vw":7.757497},{"c":7.77,"h":7.78,"l":7.61,"n":2579,"o":7.69,"t":"2025-06-25T04:00:00Z","v":295957,"vw":7.734714},{"c":7.96,"h":7.97,"l":7.76,"n":3111,"o":7.76,"t":"2025-06-26T04:00:00Z","v":362677,"vw":7.916425},{"c":7.81,"h":8,"l":7.785,"n":1786,"o":8,"t":"2025-06-27T04:00:00Z","v":374230,"vw":7.845729},{"c":7.89,"h":7.93,"l":7.79,"n":2007,"o":7.81,"t":"2025-06-30T04:00:00Z","v":228727,"vw":7.888634},{"c":7.91,"h":7.945,"l":7.665,"n":2519,"o":7.94,"t":"2025-07-01T04:00:00Z","v":311164,"vw":7.858297},{"c":8.04,"h":8.04,"l":7.895,"n":2724,"o":7.94,"t":"2025-07-02T04:00:00Z","v":305510,"vw":7.98006},{"c":8.11,"h":8.149,"l":8.01,"n":1313,"o":8.01,"t":"2025-07-03T04:00:00Z","v":132318,"vw":8.089552},{"c":7.83,"h":8.15,"l":7.825,"n":2037,"o":8.1,"t":"2025-07-07T04:00:00Z","v":240202,"vw":7.93402},{"c":7.9,"h":7.9767,"l":7.83,"n":2436,"o":7.85,"t":"2025-07-08T04:00:00Z","v":206585,"vw":7.904171},{"c":7.84,"h":8.03,"l":7.825,"n":2387,"o":7.89,"t":"2025-07-09T04:00:00Z","v":234020,"vw":7.873714},{"c":7.87,"h":7.87,"l":7.68,"n":1860,"o":7.79,"t":"2025-07-10T04:00:00Z","v":171517,"vw":7.809167},{"c":7.78,"h":7.84,"l":7.775,"n":1908,"o":7.84,"t":"2025-07-11T04:00:00Z","v":110623,"vw":7.797385},{"c":8.05,"h":8.11,"l":7.71,"n":3249,"o":7.78,"t":"2025-07-14T04:00:00Z","v":502533,"vw":7.974157},{"c":7.99,"h":8.05,"l":7.9,"n":2411,"o":8,"t":"2025-07-15T04:00:00Z","v":250721,"vw":7.987507},{"c":7.89,"h":8.01,"l":7.76,"n":2715,"o":7.99,"t":"2025-07-16T04:00:00Z","v":220962,"vw":7.898926},{"c":7.97,"h":8.065,"l":7.82,"n":3953,"o":7.84,"t":"2025-07-17T04:00:00Z","v":306438,"vw":7.99812},{"c":7.98,"h":8.05,"l":7.91,"n":2374,"o":8.05,"t":"2025-07-18T04:00:00Z","v":172310,"vw":7.976119},{"c":8.01,"h":8.16,"l":7.99,"n":2217,"o":8.01,"t":"2025-07-21T04:00:00Z","v":140114,"vw":8.054328},{"c":7.99,"h":8.06,"l":7.915,"n":3125,"o":8.06,"t":"2025-07-22T04:00:00Z","v":179219,"vw":8.008507},{"c":8.22,"h":8.24,"l":8.03,"n":3942,"o":8.03,"t":"2025-07-23T04:00:00Z","v":397507,"vw":8.167916},{"c":8.19,"h":8.225,"l":8.05,"n":2282,"o":8.22,"t":"2025-07-24T04:00:00Z","v":181213,"vw":8.148704},{"c":8.02,"h":8.21,"l":7.99,"n":2130,"o":8.2,"t":"2025-07-25T04:00:00Z","v":168082,"vw":8.052067},{"c":8.14,"h":8.2,"l":8,"n":2845,"o":8.1,"t":"2025-07-28T04:00:00Z","v":611863,"vw":8.127467},{"c":8.39,"h":8.43,"l":8.13,"n":2894,"o":8.22,"t":"2025-07-29T04:00:00Z","v":284169,"vw":8.299454},{"c":8.26,"h":8.385,"l":8.205,"n":2518,"o":8.38,"t":"2025-07-30T04:00:00Z","v":214263,"vw":8.287698},{"c":7.98,"h":8.33,"l":7.96,"n":2969,"o":8.26,"t":"2025-07-31T04:00:00Z","v":137129,"vw":8.086107},{"c":7.79,"h":7.9,"l":7.59,"n":4230,"o":7.9,"t":"2025-08-01T04:00:00Z","v":328326,"vw":7.789954},{"c":7.78,"h":7.785,"l":7.6107,"n":2401,"o":7.77,"t":"2025-08-04T04:00:00Z","v":158467,"vw":7.723765},{"c":8.15,"h":8.16,"l":7.82,"n":3262,"o":7.82,"t":"2025-08-05T04:00:00Z","v":589872,"vw":8.043292},{"c":8.07,"h":8.33,"l":8.04,"n":2785,"o":8.24,"t":"2025-08-06T04:00:00Z","v":508797,"vw":8.144094},{"c":8.89,"h":9.29,"l":8.68,"n":6774,"o":8.68,"t":"2025-08-07T04:00:00Z","v":976928,"vw":8.930098},{"c":9.11,"h":9.13,"l":8.815,"n":3942,"o":8.95,"t":"2025-08-08T04:00:00Z","v":755768,"vw":8.972112},{"c":9.17,"h":9.24,"l":9.035,"n":3935,"o":9.15,"t":"2025-08-11T04:00:00Z","v":634764,"vw":9.146883},{"c":9.58,"h":9.58,"l":9.11,"n":2989,"o":9.17,"t":"2025-08-12T04:00:00Z","v":860057,"vw":9.469983},{"c":9.68,"h":9.74,"l":9.45,"n":3741,"o":9.61,"t":"2025-08-13T04:00:00Z","v":1059757,"vw":9.625117},{"c":9.6,"h":9.66,"l":9.41,"n":2505,"o":9.6,"t":"2025-08-14T04:00:00Z","v":843950,"vw":9.506137},{"c":9.59,"h":9.67,"l":9.46,"n":5348,"o":9.61,"t":"2025-08-15T04:00:00Z","v":696564,"vw":9.584115},{"c":9.71,"h":9.71,"l":9.52,"n":5016,"o":9.61,"t":"2025-08-18T04:00:00Z","v":1567630,"vw":9.654617},{"c":9.38,"h":9.71,"l":9.37,"n":3126,"o":9.69,"t":"2025-08-19T04:00:00Z","v":660039,"vw":9.50375},{"c":9.5,"h":9.52,"l":9.3501,"n":3111,"o":9.4,"t":"2025-08-20T04:00:00Z","v":495346,"vw":9.467218},{"c":9.72,"h":9.72,"l":9.48,"n":4939,"o":9.5,"t":"2025-08-21T04:00:00Z","v":420357,"vw":9.653344},{"c":9.87,"h":9.87,"l":9.67,"n":4285,"o":9.71,"t":"2025-08-22T04:00:00Z","v":561873,"vw":9.812715},{"c":9.77,"h":9.94,"l":9.74,"n":4616,"o":9.81,"t":"2025-08-25T04:00:00Z","v":379142,"vw":9.821374},{"c":9.8,"h":9.8,"l":9.64,"n":4648,"o":9.75,"t":"2025-08-26T04:00:00Z","v":293054,"vw":9.734101},{"c":9.77,"h":9.92,"l":9.755,"n":3429,"o":9.83,"t":"2025-08-27T04:00:00Z","v":221429,"vw":9.814198},{"c":10.07,"h":10.14,"l":9.78,"n":4255,"o":9.88,"t":"2025-08-28T04:00:00Z","v":773132,"vw":10.025305},{"c":10.09,"h":10.11,"l":9.97,"n":4404,"o":10.09,"t":"2025-08-29T04:00:00Z","v":361651,"vw":10.053206},{"c":10.24,"h":10.24,"l":9.95,"n":4728,"o":9.97,"t":"2025-09-02T04:00:00Z","v":383518,"vw":10.147876},{"c":10.21,"h":10.4,"l":10.1,"n":4687,"o":10.24,"t":"2025-09-03T04:00:00Z","v":335492,"vw":10.214914},{"c":10.29,"h":10.325,"l":10.07,"n":4740,"o":10.11,"t":"2025-09-04T04:00:00Z","v":294054,"vw":10.25625},{"c":10.01,"h":10.23,"l":9.805,"n":4402,"o":10.21,"t":"2025-09-05T04:00:00Z","v":281714,"vw":9.974598},{"c":10.06,"h":10.07,"l":9.845,"n":4010,"o":10.01,"t":"2025-09-08T04:00:00Z","v":531556,"vw":9.981242},{"c":10.14,"h":10.24,"l":10.035,"n":4207,"o":10.08,"t":"2025-09-09T04:00:00Z","v":451701,"vw":10.154049},{"c":10.3,"h":10.35,"l":10.19,"n":4694,"o":10.25,"t":"2025-09-10T04:00:00Z","v":303003,"vw":10.277937},{"c":10.49,"h":10.5,"l":10.24,"n":3881,"o":10.34,"t":"2025-09-11T04:00:00Z","v":387750,"vw":10.395001},{"c":10.58,"h":10.67,"l":10.48,"n":3865,"o":10.51,"t":"2025-09-12T04:00:00Z","v":240182,"vw":10.563768},{"c":10.75,"h":10.78,"l":10.53,"n":4182,"o":10.58,"t":"2025-09-15T04:00:00Z","v":528830,"vw":10.703883},{"c":10.77,"h":10.8455,"l":10.69,"n":5029,"o":10.75,"t":"2025-09-16T04:00:00Z","v":337130,"vw":10.790874},{"c":10.73,"h":10.84,"l":10.61,"n":4726,"o":10.8,"t":"2025-09-17T04:00:00Z","v":410681,"vw":10.745149},{"c":10.75,"h":10.96,"l":10.6,"n":4193,"o":10.74,"t":"2025-09-18T04:00:00Z","v":302264,"vw":10.76337},{"c":10.73,"h":10.81,"l":10.4599,"n":4913,"o":10.79,"t":"2025-09-19T04:00:00Z","v":354628,"vw":10.684721},{"c":10.93,"h":11,"l":10.72,"n":3753,"o":10.73,"t":"2025-09-22T04:00:00Z","v":517512,"vw":10.878119},{"c":11.05,"h":11.27,"l":10.92,"n":4892,"o":11,"t":"2025-09-23T04:00:00Z","v":408469,"vw":11.084269},{"c":10.89,"h":11.25,"l":10.86,"n":4403,"o":11.25,"t":"2025-09-24T04:00:00Z","v":434505,"vw":10.978979},{"c":11.12,"h":11.175,"l":10.86,"n":4713,"o":10.89,"t":"2025-09-25T04:00:00Z","v":366237,"vw":11.06696},{"c":10.99,"h":11.18,"l":10.93,"n":2878,"o":11.17,"t":"2025-09-26T04:00:00Z","v":178329,"vw":11.024778},{"c":10.87,"h":11.04,"l":10.845,"n":3728,"o":10.99,"t":"2025-09-29T04:00:00Z","v":220011,"vw":10.906454},{"c":10.78,"h":10.88,"l":10.68,"n":3455,"o":10.88,"t":"2025-09-30T04:00:00Z","v":251713,"vw":10.772054},{"c":11.01,"h":11.07,"l":10.7,"n":3717,"o":10.7,"t":"2025-10-01T04:00:00Z","v":281511,"vw":10.995654},{"c":10.98,"h":11.1389,"l":10.92,"n":4276,"o":11.08,"t":"2025-10-02T04:00:00Z","v":294231,"vw":11.017606},{"c":11.27,"h":11.43,"l":11.08,"n":4695,"o":11.08,"t":"2025-10-03T04:00:00Z","v":521961,"vw":11.28425},{"c":11.42,"h":11.51,"l":11.339,"n":5937,"o":11.37,"t":"2025-10-06T04:00:00Z","v":892912,"vw":11.43289},{"c":11.58,"h":11.605,"l":11.38,"n":4960,"o":11.48,"t":"2025-10-07T04:00:00Z","v":369246,"vw":11.513301},{"c":11.53,"h":11.7,"l":11.4501,"n":5191,"o":11.7,"t":"2025-10-08T04:00:00Z","v":732836,"vw":11.558484},{"c":11.48,"h":11.739,"l":11.42,"n":5756,"o":11.63,"t":"2025-10-09T04:00:00Z","v":534203,"vw":11.555918},{"c":10.78,"h":11.47,"l":10.74,"n":6355,"o":11.45,"t":"2025-10-10T04:00:00Z","v":647594,"vw":11.021564},{"c":11.16,"h":11.16,"l":10.9,"n":4296,"o":10.98,"t":"2025-10-13T04:00:00Z","v":298391,"vw":11.05429},{"c":10.85,"h":10.99,"l":10.64,"n":5403,"o":10.99,"t":"2025-10-14T04:00:00Z","v":624554,"vw":10.80692},{"c":10.92,"h":11.08,"l":10.87,"n":4531,"o":10.95,"t":"2025-10-15T04:00:00Z","v":290060,"vw":10.944246},{"c":10.73,"h":10.94,"l":10.6801,"n":3928,"o":10.9,"t":"2025-10-16T04:00:00Z","v":268688,"vw":10.76319},{"c":10.77,"h":10.78,"l":10.5702,"n":5202,"o":10.7,"t":"2025-10-17T04:00:00Z","v":484581,"vw":10.712263},{"c":11.13,"h":11.14,"l":10.79,"n":4089,"o":10.8,"t":"2025-10-20T04:00:00Z","v":187270,"vw":11.032947},{"c":11.28,"h":11.31,"l":10.99,"n":3897,"o":11.14,"t":"2025-10-21T04:00:00Z","v":256749,"vw":11.216362},{"c":11.55,"h":11.645,"l":11.32,"n":4516,"o":11.35,"t":"2025-10-22T04:00:00Z","v":269445,"vw":11.498681},{"c":12.06,"h":12.13,"l":11.55,"n":7417,"o":11.55,"t":"2025-10-23T04:00:00Z","v":445976,"vw":12.025905},{"c":12.46,"h":12.46,"l":12.13,"n":6007,"o":12.14,"t":"2025-10-24T04:00:00Z","v":465549,"vw":12.357577},{"c":12.73,"h":12.755,"l":12.525,"n":6419,"o":12.64,"t":"2025-10-27T04:00:00Z","v":452344,"vw":12.67279},{"c":12.55,"h":12.97,"l":12.52,"n":6963,"o":12.82,"t":"2025-10-28T04:00:00Z","v":507635,"vw":12.719306},{"c":12.71,"h":12.885,"l":12.54,"n":6929,"o":12.54,"t":"2025-10-29T04:00:00Z","v":484338,"vw":12.744757},{"c":12.53,"h":12.75,"l":12.5,"n":5070,"o":12.75,"t":"2025-10-30T04:00:00Z","v":347295,"vw":12.557629},{"c":12.59,"h":12.675,"l":12.46,"n":6978,"o":12.63,"t":"2025-10-31T04:00:00Z","v":541517,"vw":12.606892},{"c":12.98,"h":13.01,"l":12.561,"n":6362,"o":12.62,"t":"2025-11-03T05:00:00Z","v":437215,"vw":12.861526},{"c":12.61,"h":12.825,"l":12.54,"n":4965,"o":12.78,"t":"2025-11-04T05:00:00Z","v":370562,"vw":12.663909},{"c":12.65,"h":12.885,"l":12.5536,"n":5886,"o":12.58,"t":"2025-11-05T05:00:00Z","v":436431,"vw":12.72446},{"c":13.37,"h":13.745,"l":12.84,"n":11656,"o":13,"t":"2025-11-06T05:00:00Z","v":913395,"vw":13.438139},{"c":13.39,"h":13.41,"l":12.97,"n":5019,"o":13.34,"t":"2025-11-07T05:00:00Z","v":395316,"vw":13.218216},{"c":13.55,"h":13.71,"l":13.24,"n":5465,"o":13.7,"t":"2025-11-10T05:00:00Z","v":820722,"vw":13.502052},{"c":13.62,"h":13.665,"l":13.45,"n":6709,"o":13.55,"t":"2025-11-11T05:00:00Z","v":673950,"vw":13.573423},{"c":13.53,"h":13.6399,"l":13.3,"n":7673,"o":13.52,"t":"2025-11-12T05:00:00Z","v":470643,"vw":13.456214},{"c":12.96,"h":13.64,"l":12.8,"n":6572,"o":13.36,"t":"2025-11-13T05:00:00Z","v":471309,"vw":13.086125},{"c":13.31,"h":13.31,"l":12.74,"n":7382,"o":12.85,"t":"2025-11-14T05:00:00Z","v":509167,"vw":13.10197},{"c":12.86,"h":13.24,"l":12.85,"n":6073,"o":13.23,"t":"2025-11-17T05:00:00Z","v":1074421,"vw":13.052134},{"c":13.05,"h":13.09,"l":12.57,"n":7775,"o":12.75,"t":"2025-11-18T05:00:00Z","v":769459,"vw":12.848252},{"c":13.48,"h":13.485,"l":12.83,"n":6770,"o":12.89,"t":"2025-11-19T05:00:00Z","v":487273,"vw":13.266641},{"c":13.34,"h":14.18,"l":13.31,"n":8797,"o":13.67,"t":"2025-11-20T05:00:00Z","v":693308,"vw":13.724082},{"c":13.55,"h":13.6,"l":13.09,"n":7604,"o":13.23,"t":"2025-11-21T05:00:00Z","v":670800,"vw":13.368145},{"c":13.74,"h":13.785,"l":13.5,"n":6429,"o":13.62,"t":"2025-11-24T05:00:00Z","v":591673,"vw":13.675005},{"c":13.73,"h":13.79,"l":13.325,"n":7875,"o":13.75,"t":"2025-11-25T05:00:00Z","v":938711,"vw":13.554212},{"c":13.79,"h":13.935,"l":13.65,"n":4702,"o":13.76,"t":"2025-11-26T05:00:00Z","v":319115,"vw":13.826551},{"c":13.99,"h":14.09,"l":13.7586,"n":2256,"o":13.78,"t":"2025-11-28T05:00:00Z","v":172474,"vw":13.981242},{"c":13.96,"h":14.25,"l":13.91,"n":4621,"o":13.99,"t":"2025-12-01T05:00:00Z","v":367035,"vw":14.070978},{"c":13.6,"h":14.06,"l":13.555,"n":6754,"o":14,"t":"2025-12-02T05:00:00Z","v":473401,"vw":13.662634},{"c":13.74,"h":14.04,"l":13.5401,"n":6579,"o":13.73,"t":"2025-12-03T05:00:00Z","v":388672,"vw":13.836246},{"c":14.12,"h":14.145,"l":13.63,"n":5980,"o":13.7,"t":"2025-12-04T05:00:00Z","v":428126,"vw":13.96002},{"c":14.43,"h":14.49,"l":14.1,"n":5358,"o":14.18,"t":"2025-12-05T05:00:00Z","v":381549,"vw":14.396248},{"c":14.31,"h":14.48,"l":14.2,"n":4822,"o":14.43,"t":"2025-12-08T05:00:00Z","v":795395,"vw":14.348423},{"c":15.25,"h":15.27,"l":14.16,"n":6481,"o":14.16,"t":"2025-12-09T05:00:00Z","v":548862,"vw":15.04376},{"c":15.64,"h":15.655,"l":14.9961,"n":6436,"o":15.31,"t":"2025-12-10T05:00:00Z","v":1038596,"vw":15.447116},{"c":15.88,"h":15.93,"l":15.35,"n":5132,"o":15.55,"t":"2025-12-11T05:00:00Z","v":382362,"vw":15.778842},{"c":15.76,"h":16.006,"l":15.54,"n":7507,"o":15.97,"t":"2025-12-12T05:00:00Z","v":895330,"vw":15.796831},{"c":15.86,"h":15.96,"l":15.56,"n":6602,"o":15.85,"t":"2025-12-15T05:00:00Z","v":565847,"vw":15.807069},{"c":15.65,"h":15.87,"l":15.54,"n":6528,"o":15.7,"t":"2025-12-16T05:00:00Z","v":645307,"vw":15.713931},{"c":15.67,"h":15.975,"l":15.64,"n":4874,"o":15.7,"t":"2025-12-17T05:00:00Z","v":322199,"vw":15.787187},{"c":15,"h":15.74,"l":14.48,"n":7329,"o":15.74,"t":"2025-12-18T05:00:00Z","v":583475,"vw":14.950205},{"c":14.99,"h":15.1,"l":14.86,"n":3626,"o":15.08,"t":"2025-12-19T05:00:00Z","v":301362,"vw":14.97663},{"c":15.32,"h":15.56,"l":15.08,"n":3832,"o":15.11,"t":"2025-12-22T05:00:00Z","v":247460,"vw":15.297982},{"c":15.2,"h":15.4,"l":15.17,"n":3871,"o":15.39,"t":"2025-12-23T05:00:00Z","v":231487,"vw":15.223521},{"c":15.19,"h":15.27,"l":15,"n":1889,"o":15.11,"t":"2025-12-24T05:00:00Z","v":112849,"vw":15.143208},{"c":15.21,"h":15.2977,"l":15.12,"n":2300,"o":15.25,"t":"2025-12-26T05:00:00Z","v":116095,"vw":15.225073},{"c":15.44,"h":15.6,"l":15.25,"n":4591,"o":15.28,"t":"2025-12-29T05:00:00Z","v":373689,"vw":15.495152},{"c":15.67,"h":15.83,"l":15.47,"n":5101,"o":15.52,"t":"2025-12-30T05:00:00Z","v":370489,"vw":15.678498},{"c":15.43,"h":15.72,"l":15.39,"n":3473,"o":15.71,"t":"2025-12-31T05:00:00Z","v":235280,"vw":15.476246},{"c":15.94,"h":15.97,"l":15.33,"n":4694,"o":15.53,"t":"2026-01-02T05:00:00Z","v":254067,"vw":15.727633},{"c":15.6,"h":16.425,"l":15.49,"n":7895,"o":16.3,"t":"2026-01-05T05:00:00Z","v":476857,"vw":15.70822},{"c":14.88,"h":15.76,"l":14.85,"n":6486,"o":15.7,"t":"2026-01-06T05:00:00Z","v":381138,"vw":15.095302},{"c":14.75,"h":15.0618,"l":14.67,"n":4460,"o":14.83,"t":"2026-01-07T05:00:00Z","v":362482,"vw":14.800536},{"c":15.09,"h":15.2,"l":14.74,"n":4264,"o":14.74,"t":"2026-01-08T05:00:00Z","v":259946,"vw":15.003796},{"c":15.01,"h":15.19,"l":14.77,"n":7348,"o":15.16,"t":"2026-01-09T05:00:00Z","v":809531,"vw":15.016418},{"c":15.29,"h":15.35,"l":14.821,"n":8081,"o":14.95,"t":"2026-01-12T05:00:00Z","v":1016241,"vw":15.263595},{"c":16.33,"h":16.35,"l":15.369,"n":7617,"o":15.41,"t":"2026-01-13T05:00:00Z","v":1021916,"vw":15.967433},{"c":15.98,"h":16.73,"l":15.87,"n":6310,"o":16.51,"t":"2026-01-14T05:00:00Z","v":556423,"vw":16.159219},{"c":16.28,"h":16.51,"l":15.81,"n":4954,"o":16.14,"t":"2026-01-15T05:00:00Z","v":336815,"vw":16.262861},{"c":16.21,"h":16.39,"l":16.05,"n":5288,"o":16.27,"t":"2026-01-16T05:00:00Z","v":354347,"vw":16.202871},{"c":16.22,"h":16.41,"l":16.12,"n":3793,"o":16.2,"t":"2026-01-20T05:00:00Z","v":398369,"vw":16.224443},{"c":16.85,"h":16.9,"l":16.385,"n":3990,"o":16.52,"t":"2026-01-21T05:00:00Z","v":234485,"vw":16.76631},{"c":16.73,"h":16.9537,"l":16.6,"n":4448,"o":16.85,"t":"2026-01-22T05:00:00Z","v":445168,"vw":16.796343},{"c":16.46,"h":17.1947,"l":16.42,"n":4209,"o":16.91,"t":"2026-01-23T05:00:00Z","v":274542,"vw":16.722074},{"c":16.94,"h":16.94,"l":16.38,"n":3837,"o":16.67,"t":"2026-01-26T05:00:00Z","v":284020,"vw":16.805014},{"c":17.47,"h":17.48,"l":17,"n":5742,"o":17.11,"t":"2026-01-27T05:00:00Z","v":502013,"vw":17.278615},{"c":17.64,"h":17.87,"l":17.305,"n":5149,"o":17.47,"t":"2026-01-28T05:00:00Z","v":506525,"vw":17.581829},{"c":18.11,"h":18.44,"l":17.62,"n":7775,"o":18.02,"t":"2026-01-29T05:00:00Z","v":322388,"vw":18.106499},{"c":18.36,"h":18.49,"l":17.79,"n":7126,"o":17.85,"t":"2026-01-30T05:00:00Z","v":430238,"vw":18.270087},{"c":18.6,"h":18.67,"l":17.83,"n":7908,"o":17.98,"t":"2026-02-02T05:00:00Z","v":520623,"vw":18.454144},{"c":19.53,"h":19.65,"l":18.545,"n":9792,"o":18.96,"t":"2026-02-03T05:00:00Z","v":698360,"vw":19.227168},{"c":17.37,"h":19.37,"l":17.1837,"n":12105,"o":19.33,"t":"2026-02-04T05:00:00Z","v":823092,"vw":17.711486},{"c":16.84,"h":17.35,"l":16.55,"n":7538,"o":17.18,"t":"2026-02-05T05:00:00Z","v":429094,"vw":16.958399},{"c":17.83,"h":18.05,"l":17.09,"n":4623,"o":17.09,"t":"2026-02-06T05:00:00Z","v":299388,"vw":17.768383},{"c":18.29,"h":18.54,"l":17.78,"n":4804,"o":17.78,"t":"2026-02-09T05:00:00Z","v":292505,"vw":18.302403},{"c":18.23,"h":18.326,"l":17.83,"n":4685,"o":18.22,"t":"2026-02-10T05:00:00Z","v":317513,"vw":18.146319},{"c":18.53,"h":18.71,"l":18.13,"n":5669,"o":18.38,"t":"2026-02-11T05:00:00Z","v":333464,"vw":18.479101},{"c":18.09,"h":18.63,"l":17.6528,"n":4217,"o":18.63,"t":"2026-02-12T05:00:00Z","v":255888,"vw":18.029918},{"c":18.95,"h":19.2,"l":18.04,"n":9435,"o":18.04,"t":"2026-02-13T05:00:00Z","v":569139,"vw":18.895684},{"c":19.02,"h":19.315,"l":18.62,"n":6910,"o":18.95,"t":"2026-02-17T05:00:00Z","v":626403,"vw":18.971096},{"c":19.42,"h":19.79,"l":19.115,"n":5201,"o":19.14,"t":"2026-02-18T05:00:00Z","v":391040,"vw":19.495646},{"c":19.43,"h":19.89,"l":19.24,"n":6086,"o":19.5,"t":"2026-02-19T05:00:00Z","v":409534,"vw":19.506685},{"c":19.45,"h":19.68,"l":19.15,"n":5390,"o":19.3,"t":"2026-02-20T05:00:00Z","v":473944,"vw":19.411207},{"c":19.31,"h":19.78,"l":19.02,"n":5134,"o":19.5,"t":"2026-02-23T05:00:00Z","v":286237,"vw":19.277392},{"c":19.95,"h":19.98,"l":19.1908,"n":5288,"o":19.31,"t":"2026-02-24T05:00:00Z","v":328345,"vw":19.660907},{"c":19.86,"h":20.18,"l":19.73,"n":6703,"o":20,"t":"2026-02-25T05:00:00Z","v":509481,"vw":19.990753},{"c":23.23,"h":23.47,"l":20.1901,"n":10791,"o":21.63,"t":"2026-02-26T05:00:00Z","v":866212,"vw":22.962319},{"c":22.4,"h":23.39,"l":22.36,"n":9805,"o":23.19,"t":"2026-02-27T05:00:00Z","v":1573276,"vw":22.723522},{"c":23.35,"h":23.82,"l":22.4,"n":9217,"o":22.63,"t":"2026-03-02T05:00:00Z","v":625117,"vw":23.375545},{"c":22.23,"h":23.3301,"l":21.7601,"n":9827,"o":23.17,"t":"2026-03-03T05:00:00Z","v":668147,"vw":22.290248},{"c":22.62,"h":22.93,"l":22.08,"n":6145,"o":22.08,"t":"2026-03-04T05:00:00Z","v":2099585,"vw":22.64954},{"c":21.82,"h":22.7,"l":21.39,"n":6720,"o":22.42,"t":"2026-03-05T05:00:00Z","v":350239,"vw":21.914849},{"c":21.67,"h":22.0519,"l":21.34,"n":6823,"o":21.7,"t":"2026-03-06T05:00:00Z","v":311580,"vw":21.734342},{"c":21.98,"h":22.26,"l":21.28,"n":5089,"o":21.47,"t":"2026-03-09T04:00:00Z","v":344868,"vw":21.922625},{"c":22.04,"h":22.33,"l":21.74,"n":4158,"o":22.08,"t":"2026-03-10T04:00:00Z","v":230766,"vw":22.067912},{"c":21.74,"h":22.125,"l":21.42,"n":4930,"o":22.04,"t":"2026-03-11T04:00:00Z","v":2793412,"vw":21.756617},{"c":21.03,"h":21.75,"l":20.78,"n":5454,"o":21.64,"t":"2026-03-12T04:00:00Z","v":556715,"vw":21.062632},{"c":20.93,"h":21.43,"l":20.75,"n":4498,"o":20.83,"t":"2026-03-13T04:00:00Z","v":250354,"vw":20.999304},{"c":20.78,"h":21,"l":20.61,"n":4570,"o":20.98,"t":"2026-03-16T04:00:00Z","v":391906,"vw":20.806573},{"c":21.28,"h":21.59,"l":20.86,"n":6536,"o":21.04,"t":"2026-03-17T04:00:00Z","v":442677,"vw":21.317327},{"c":21.38,"h":21.68,"l":21.27,"n":4503,"o":21.44,"t":"2026-03-18T04:00:00Z","v":364463,"vw":21.450799},{"c":21.63,"h":21.795,"l":20.97,"n":5495,"o":21.26,"t":"2026-03-19T04:00:00Z","v":1205316,"vw":21.547196},{"c":21.35,"h":21.875,"l":21.25,"n":5856,"o":21.78,"t":"2026-03-20T04:00:00Z","v":1447765,"vw":21.491068},{"c":21.05,"h":21.505,"l":20.54,"n":12624,"o":21.35,"t":"2026-03-23T04:00:00Z","v":1078773,"vw":20.971042},{"c":21.35,"h":21.72,"l":20.86,"n":7039,"o":21,"t":"2026-03-24T04:00:00Z","v":470247,"vw":21.389414},{"c":21.71,"h":21.94,"l":21.38,"n":5869,"o":21.38,"t":"2026-03-25T04:00:00Z","v":512836,"vw":21.705674},{"c":21.32,"h":22.01,"l":21.28,"n":5409,"o":21.61,"t":"2026-03-26T04:00:00Z","v":279044,"vw":21.618212},{"c":21.55,"h":21.65,"l":21.12,"n":7613,"o":21.32,"t":"2026-03-27T04:00:00Z","v":1169434,"vw":21.456096},{"c":20.55,"h":21.69,"l":20.37,"n":9259,"o":21.65,"t":"2026-03-30T04:00:00Z","v":572094,"vw":20.814372},{"c":20.92,"h":21.36,"l":20.44,"n":10809,"o":20.85,"t":"2026-03-31T04:00:00Z","v":782631,"vw":20.881116},{"c":19.89,"h":20.77,"l":19.87,"n":8334,"o":20.67,"t":"2026-04-01T04:00:00Z","v":533872,"vw":20.160364},{"c":20.19,"h":20.425,"l":19.7,"n":6699,"o":20.15,"t":"2026-04-02T04:00:00Z","v":1236885,"vw":20.151871},{"c":20.18,"h":20.3276,"l":19.82,"n":5088,"o":20.16,"t":"2026-04-06T04:00:00Z","v":1124637,"vw":20.089995},{"c":20.5,"h":20.87,"l":20.21,"n":7652,"o":20.34,"t":"2026-04-07T04:00:00Z","v":569258,"vw":20.391523},{"c":20.98,"h":21.07,"l":19.43,"n":8821,"o":20.17,"t":"2026-04-08T04:00:00Z","v":1393287,"vw":20.482359},{"c":21.08,"h":21.595,"l":20.83,"n":7867,"o":21.03,"t":"2026-04-09T04:00:00Z","v":678572,"vw":21.126347},{"c":21.42,"h":21.45,"l":20.87,"n":4118,"o":20.87,"t":"2026-04-10T04:00:00Z","v":1005625,"vw":21.277677},{"c":22.23,"h":22.4,"l":21.555,"n":5560,"o":21.74,"t":"2026-04-13T04:00:00Z","v":326536,"vw":22.188874},{"c":22.66,"h":22.77,"l":21.6606,"n":9248,"o":22.31,"t":"2026-04-14T04:00:00Z","v":575068,"vw":22.535764},{"c":23.32,"h":23.37,"l":22.3501,"n":7797,"o":22.52,"t":"2026-04-15T04:00:00Z","v":474892,"vw":23.094289},{"c":23.53,"h":24.08,"l":23.3701,"n":6337,"o":23.41,"t":"2026-04-16T04:00:00Z","v":322330,"vw":23.63205},{"c":22.88,"h":23.17,"l":22.1613,"n":7896,"o":22.98,"t":"2026-04-17T04:00:00Z","v":416500,"vw":22.750299},{"c":23.48,"h":23.59,"l":22.81,"n":7727,"o":22.97,"t":"2026-04-20T04:00:00Z","v":488202,"vw":23.453817},{"c":23.13,"h":24,"l":22.77,"n":7128,"o":23.79,"t":"2026-04-21T04:00:00Z","v":367322,"vw":23.199783},{"c":24.47,"h":24.48,"l":23.48,"n":7323,"o":23.48,"t":"2026-04-22T04:00:00Z","v":469399,"vw":24.235796},{"c":24.88,"h":25.1485,"l":24.54,"n":6898,"o":24.54,"t":"2026-04-23T04:00:00Z","v":339204,"vw":24.850031},{"c":25.68,"h":25.68,"l":24.54,"n":7095,"o":24.82,"t":"2026-04-24T04:00:00Z","v":406913,"vw":25.352404},{"c":25.57,"h":26.3869,"l":25.31,"n":5665,"o":25.92,"t":"2026-04-27T04:00:00Z","v":731889,"vw":25.583672},{"c":25.42,"h":25.96,"l":25.22,"n":9207,"o":25.57,"t":"2026-04-28T04:00:00Z","v":931129,"vw":25.462205},{"c":26.34,"h":26.35,"l":25.49,"n":6660,"o":25.77,"t":"2026-04-29T04:00:00Z","v":299295,"vw":26.115857},{"c":26.82,"h":26.92,"l":26.04,"n":6487,"o":26.34,"t":"2026-04-30T04:00:00Z","v":373821,"vw":26.725843},{"c":27.16,"h":27.26,"l":26.56,"n":7854,"o":26.72,"t":"2026-05-01T04:00:00Z","v":387556,"vw":26.937294},{"c":27.43,"h":28.34,"l":27.03,"n":11967,"o":27.4,"t":"2026-05-04T04:00:00Z","v":828577,"vw":27.739624},{"c":27.79,"h":28.18,"l":27.38,"n":9394,"o":27.43,"t":"2026-05-05T04:00:00Z","v":503830,"vw":27.773493},{"c":27.05,"h":27.615,"l":26.55,"n":10942,"o":27.36,"t":"2026-05-06T04:00:00Z","v":702211,"vw":27.065858},{"c":28.39,"h":28.5299,"l":25.66,"n":15070,"o":25.74,"t":"2026-05-07T04:00:00Z","v":948532,"vw":27.256683},{"c":27.13,"h":29.15,"l":27.12,"n":10433,"o":28.97,"t":"2026-05-08T04:00:00Z","v":556469,"vw":27.798696},{"c":26.69,"h":27.79,"l":26.3334,"n":8749,"o":27.38,"t":"2026-05-11T04:00:00Z","v":762091,"vw":26.854189},{"c":27.01,"h":27.32,"l":26.57,"n":7872,"o":26.84,"t":"2026-05-12T04:00:00Z","v":482294,"vw":26.930363},{"c":27.39,"h":27.56,"l":26.58,"n":8173,"o":27.16,"t":"2026-05-13T04:00:00Z","v":1157194,"vw":27.139752},{"c":27.68,"h":27.75,"l":27.23,"n":7206,"o":27.23,"t":"2026-05-14T04:00:00Z","v":362401,"vw":27.529475},{"c":27.87,"h":27.89,"l":27.31,"n":6579,"o":27.34,"t":"2026-05-15T04:00:00Z","v":380212,"vw":27.68829},{"c":28.16,"h":28.2775,"l":27.41,"n":4427,"o":27.97,"t":"2026-05-18T04:00:00Z","v":240066,"vw":28.053379},{"c":28.09,"h":28.52,"l":27.6801,"n":6415,"o":28.06,"t":"2026-05-19T04:00:00Z","v":338963,"vw":28.110453},{"c":27.75,"h":28.55,"l":27.75,"n":5908,"o":28.25,"t":"2026-05-20T04:00:00Z","v":1628652,"vw":28.019668},{"c":27.19,"h":28.08,"l":26.64,"n":5877,"o":27.96,"t":"2026-05-21T04:00:00Z","v":249524,"vw":27.203028},{"c":27.4,"h":27.45,"l":26.93,"n":5237,"o":26.97,"t":"2026-05-22T04:00:00Z","v":212431,"vw":27.2976},{"c":27.08,"h":27.255,"l":26.24,"n":6712,"o":26.51,"t":"2026-05-26T04:00:00Z","v":857705,"vw":26.897489},{"c":25.32,"h":26.91,"l":25.2007,"n":9686,"o":26.76,"t":"2026-05-27T04:00:00Z","v":794270,"vw":25.634034},{"c":24.92,"h":25.77,"l":24.85,"n":8329,"o":25.77,"t":"2026-05-28T04:00:00Z","v":497933,"vw":25.191178},{"c":24.92,"h":25.025,"l":24.51,"n":5842,"o":24.93,"t":"2026-05-29T04:00:00Z","v":1087196,"vw":24.793332},{"c":25.37,"h":26.12,"l":24.96,"n":8056,"o":25.17,"t":"2026-06-01T04:00:00Z","v":504879,"vw":25.521773},{"c":26.24,"h":26.405,"l":25.44,"n":5534,"o":25.44,"t":"2026-06-02T04:00:00Z","v":372461,"vw":26.151441},{"c":25.91,"h":26.645,"l":25.87,"n":5429,"o":26.53,"t":"2026-06-03T04:00:00Z","v":243954,"vw":26.161901},{"c":26.38,"h":26.67,"l":25.39,"n":4541,"o":25.56,"t":"2026-06-04T04:00:00Z","v":218526,"vw":26.230877},{"c":24.15,"h":26.2,"l":24,"n":9286,"o":26.11,"t":"2026-06-05T04:00:00Z","v":731903,"vw":24.804673},{"c":24.85,"h":25.0825,"l":24.63,"n":7124,"o":24.68,"t":"2026-06-08T04:00:00Z","v":442634,"vw":24.805316},{"c":24.71,"h":25.13,"l":24.14,"n":6109,"o":24.94,"t":"2026-06-09T04:00:00Z","v":273452,"vw":24.59342},{"c":23.91,"h":25.18,"l":23.56,"n":7441,"o":24.81,"t":"2026-06-10T04:00:00Z","v":965480,"vw":23.932804},{"c":23.99,"h":24.32,"l":23.8,"n":5974,"o":24.31,"t":"2026-06-11T04:00:00Z","v":882400,"vw":24.126743},{"c":24.3,"h":24.4599,"l":23.68,"n":7640,"o":23.9,"t":"2026-06-12T04:00:00Z","v":348589,"vw":24.171045},{"c":24.05,"h":24.22,"l":23.51,"n":8414,"o":23.88,"t":"2026-06-15T04:00:00Z","v":538419,"vw":24.007122},{"c":23.68,"h":24.13,"l":23.6,"n":7707,"o":23.98,"t":"2026-06-16T04:00:00Z","v":393152,"vw":23.881335},{"c":23.72,"h":23.95,"l":23.51,"n":9472,"o":23.84,"t":"2026-06-17T04:00:00Z","v":339332,"vw":23.712747},{"c":24.15,"h":24.18,"l":23.04,"n":10440,"o":23.5,"t":"2026-06-18T04:00:00Z","v":669179,"vw":23.760293},{"c":25.82,"h":25.91,"l":24.61,"n":10159,"o":24.61,"t":"2026-06-22T04:00:00Z","v":490307,"vw":25.542171},{"c":25.25,"h":25.61,"l":25.1,"n":7267,"o":25.51,"t":"2026-06-23T04:00:00Z","v":441526,"vw":25.356819},{"c":24.11,"h":25.09,"l":23.64,"n":6361,"o":25.01,"t":"2026-06-24T04:00:00Z","v":275637,"vw":24.242356},{"c":24.62,"h":24.81,"l":24.17,"n":7132,"o":24.29,"t":"2026-06-25T04:00:00Z","v":529810,"vw":24.546403},{"c":24.95,"h":25.2,"l":24.145,"n":4587,"o":24.22,"t":"2026-06-26T04:00:00Z","v":407298,"vw":24.786899},{"c":24.8,"h":25.42,"l":24.767,"n":3632,"o":25.12,"t":"2026-06-29T04:00:00Z","v":504472,"vw":24.926775},{"c":24.51,"h":25.07,"l":24.445,"n":3848,"o":25.03,"t":"2026-06-30T04:00:00Z","v":349304,"vw":24.662164},{"c":23.57,"h":24.26,"l":23.55,"n":4380,"o":24.26,"t":"2026-07-01T04:00:00Z","v":177932,"vw":23.735003},{"c":23.08,"h":24.23,"l":22.89,"n":7746,"o":23.5,"t":"2026-07-02T04:00:00Z","v":532391,"vw":23.327864},{"c":22.64,"h":23.72,"l":22.505,"n":5625,"o":22.96,"t":"2026-07-06T04:00:00Z","v":387609,"vw":22.897913},{"c":23.03,"h":23.25,"l":22.23,"n":8172,"o":22.59,"t":"2026-07-07T04:00:00Z","v":583165,"vw":22.730976},{"c":24.41,"h":24.54,"l":23.26,"n":7012,"o":23.26,"t":"2026-07-08T04:00:00Z","v":450541,"vw":24.099023},{"c":24.09,"h":24.53,"l":24.02,"n":4114,"o":24.45,"t":"2026-07-09T04:00:00Z","v":167318,"vw":24.201995},{"c":23.86,"h":24.22,"l":23.64,"n":5954,"o":24.15,"t":"2026-07-10T04:00:00Z","v":361612,"vw":23.815623},{"c":23.83,"h":24.38,"l":23.77,"n":6088,"o":23.96,"t":"2026-07-13T04:00:00Z","v":289970,"vw":23.97268},{"c":24.26,"h":24.45,"l":23.82,"n":5346,"o":24.12,"t":"2026-07-14T04:00:00Z","v":289136,"vw":24.17923},{"c":23.81,"h":24.38,"l":23.36,"n":5474,"o":24.24,"t":"2026-07-15T04:00:00Z","v":288596,"vw":23.707874},{"c":23.46,"h":23.8,"l":23.01,"n":7034,"o":23.5,"t":"2026-07-16T04:00:00Z","v":418809,"vw":23.351283},{"c":23.46,"h":23.8,"l":23.11,"n":5199,"o":23.6,"t":"2026-07-17T04:00:00Z","v":246486,"vw":23.358421},{"c":23.06,"h":23.76,"l":22.99,"n":4454,"o":23.47,"t":"2026-07-20T04:00:00Z","v":256304,"vw":23.285033},{"c":23.97,"h":24.19,"l":23.29,"n":6398,"o":23.34,"t":"2026-07-21T04:00:00Z","v":568803,"vw":23.878249},{"c":23.72,"h":24.45,"l":23.67,"n":6301,"o":24.13,"t":"2026-07-22T04:00:00Z","v":351727,"vw":23.839625},{"c":23.88,"h":24.14,"l":23.37,"n":5336,"o":24.03,"t":"2026-07-23T04:00:00Z","v":413472,"vw":23.74136},{"c":22.76,"h":24.03,"l":22.59,"n":6821,"o":24.01,"t":"2026-07-24T04:00:00Z","v":846704,"vw":23.027941},{"c":22.49,"h":23.08,"l":21.98,"n":5818,"o":22.24,"t":"2026-07-27T04:00:00Z","v":485131,"vw":22.399469},{"c":21.67,"h":22.45,"l":21.37,"n":8861,"o":22.45,"t":"2026-07-28T04:00:00Z","v":1110939,"vw":21.598352},{"c":21.13,"h":22.23,"l":21.01,"n":7540,"o":22.01,"t":"2026-07-29T04:00:00Z","v":532749,"vw":21.268774},{"c":22.07,"h":22.11,"l":21.42,"n":4623,"o":21.46,"t":"2026-07-30T04:00:00Z","v":933643,"vw":21.85233},{"c":22.28,"h":22.88,"l":22.16,"n":5850,"o":22.18,"t":"2026-07-31T04:00:00Z","v":884593,"vw":22.427375},{"c":21.77,"h":21.98,"l":21.36,"n":3744,"o":21.55,"t":"2026-08-03T04:00:00Z","v":133967,"vw":21.790129},{"c":22.25,"h":22.4,"l":21.45,"n":6220,"o":21.52,"t":"2026-08-04T04:00:00Z","v":899826,"vw":22.184972},{"c":21.99,"h":22.5,"l":21.93,"n":6444,"o":22.36,"t":"2026-08-05T04:00:00Z","v":754207,"vw":22.180091},{"c":20.68,"h":21.88,"l":19.88,"n":11477,"o":20.7,"t":"2026-08-06T04:00:00Z","v":1154237,"vw":20.961775},{"c":19.96,"h":21.115,"l":19.89,"n":8487,"o":20.52,"t":"2026-08-07T04:00:00Z","v":609035,"vw":20.225749},{"c":20.51,"h":20.62,"l":19.905,"n":8579,"o":19.96,"t":"2026-08-10T04:00:00Z","v":1054934,"vw":20.272607},{"c":20.82,"h":20.95,"l":20.44,"n":5971,"o":20.67,"t":"2026-08-11T04:00:00Z","v":1078372,"vw":20.764396},{"c":21.42,"h":21.54,"l":20.73,"n":5759,"o":20.9,"t":"2026-08-12T04:00:00Z","v":1751029,"vw":21.353149},{"c":21.48,"h":22.0219,"l":21.145,"n":8833,"o":21.22,"t":"2026-08-13T04:00:00Z","v":558473,"vw":21.600089},{"c":22.45,"h":22.465,"l":21.645,"n":5032,"o":21.66,"t":"2026-08-14T04:00:00Z","v":335030,"vw":22.233382},{"c":22.48,"h":23.0301,"l":22.45,"n":7737,"o":22.7,"t":"2026-08-17T04:00:00Z","v":508163,"vw":22.647578},{"c":21.71,"h":22.595,"l":21.71,"n":4238,"o":22.55,"t":"2026-08-18T04:00:00Z","v":214652,"vw":21.975435},{"c":20.57,"h":21.97,"l":20.51,"n":8401,"o":21.87,"t":"2026-08-19T04:00:00Z","v":2188030,"vw":20.756878},{"c":20.09,"h":20.86,"l":19.67,"n":8831,"o":20.72,"t":"2026-08-20T04:00:00Z","v":725423,"vw":20.037157},{"c":20.34,"h":20.4778,"l":20.03,"n":5553,"o":20.25,"t":"2026-08-21T04:00:00Z","v":296905,"vw":20.29357},{"c":19.72,"h":20.26,"l":19.45,"n":6826,"o":20.12,"t":"2026-08-24T04:00:00Z","v":1077328,"vw":19.614181},{"c":19.72,"h":19.985,"l":19.54,"n":6407,"o":19.77,"t":"2026-08-25T04:00:00Z","v":721642,"vw":19.76275},{"c":19.87,"h":20.16,"l":19.28,"n":7806,"o":19.48,"t":"2026-08-26T04:00:00Z","v":431487,"vw":19.903806},{"c":20.8,"h":20.9,"l":19.54,"n":6105,"o":19.79,"t":"2026-08-27T04:00:00Z","v":522393,"vw":20.34326},{"c":20,"h":20.79,"l":19.97,"n":6034,"o":20.79,"t":"2026-08-28T04:00:00Z","v":288615,"vw":20.240953},{"c":20.4,"h":20.45,"l":19.98,"n":7303,"o":20.125,"t":"2026-08-31T04:00:00Z","v":496416,"vw":20.320319},{"c":20.36,"h":20.56,"l":19.98,"n":7348,"o":20.47,"t":"2026-09-01T04:00:00Z","v":1130226,"vw":20.287157},{"c":21.32,"h":21.48,"l":20.19,"n":6970,"o":20.36,"t":"2026-09-02T04:00:00Z","v":675264,"vw":21.096129},{"c":22.1,"h":22.46,"l":21.17,"n":6932,"o":21.33,"t":"2026-09-03T04:00:00Z","v":483470,"vw":22.125657},{"c":22.26,"h":22.425,"l":21.4,"n":5936,"o":21.92,"t":"2026-09-04T04:00:00Z","v":372878,"vw":22.117822},{"c":22.54,"h":22.9699,"l":22.17,"n":5609,"o":22.46,"t":"2026-09-08T04:00:00Z","v":1392294,"vw":22.534338},{"c":22.57,"h":23.26,"l":22.34,"n":4617,"o":22.82,"t":"2026-09-09T04:00:00Z","v":247335,"vw":22.623617},{"c":22.33,"h":22.622,"l":22.02,"n":6792,"o":22.62,"t":"2026-09-10T04:00:00Z","v":423231,"vw":22.350861},{"c":22.92,"h":22.94,"l":22.185,"n":6388,"o":22.52,"t":"2026-09-11T04:00:00Z","v":363149,"vw":22.658132},{"c":22.16,"h":22.87,"l":21.8,"n":8939,"o":22.36,"t":"2026-09-14T04:00:00Z","v":747114,"vw":22.237714},{"c":22.4,"h":22.44,"l":21.72,"n":6457,"o":22.13,"t":"2026-09-15T04:00:00Z","v":406479,"vw":22.131422},{"c":22.36,"h":23.075,"l":22.18,"n":6871,"o":22.28,"t":"2026-09-16T04:00:00Z","v":533693,"vw":22.594361},{"c":22.77,"h":22.986,"l":22.38,"n":5522,"o":22.51,"t":"2026-09-17T04:00:00Z","v":363607,"vw":22.684367},{"c":22.74,"h":22.98,"l":22.45,"n":4317,"o":22.6,"t":"2026-09-18T04:00:00Z","v":314130,"vw":22.693686},{"c":22.43,"h":22.73,"l":22.205,"n":4173,"o":22.65,"t":"2026-09-21T04:00:00Z","v":368645,"vw":22.470528},{"c":22.39,"h":23.1,"l":21.9112,"n":6241,"o":22.13,"t":"2026-09-22T04:00:00Z","v":353382,"vw":22.642634},{"c":23.11,"h":23.28,"l":22.32,"n":4607,"o":22.59,"t":"2026-09-23T04:00:00Z","v":403936,"vw":23.030581},{"c":23.25,"h":23.66,"l":22.94,"n":5650,"o":23.23,"t":"2026-09-24T04:00:00Z","v":362786,"vw":23.407192},{"c":23.57,"h":23.69,"l":22.855,"n":6131,"o":23.15,"t":"2026-09-25T04:00:00Z","v":594703,"vw":23.533307},{"c":23.63,"h":24.12,"l":23.51,"n":6134,"o":23.75,"t":"2026-09-28T04:00:00Z","v":1202401,"vw":23.797271},{"c":22.68,"h":23.33,"l":22.5,"n":7555,"o":23.32,"t":"2026-09-29T04:00:00Z","v":534691,"vw":22.81345},{"c":22.79,"h":23.05,"l":22.67,"n":6614,"o":22.82,"t":"2026-09-30T04:00:00Z","v":539390,"vw":22.80038},{"c":25.44,"h":26.91,"l":25.07,"n":21129,"o":25.75,"t":"2026-10-01T04:00:00Z","v":2095283,"vw":25.850392},{"c":24.59,"h":25.42,"l":24.26,"n":11854,"o":25.28,"t":"2026-10-02T04:00:00Z","v":755735,"vw":24.681567},{"c":25.02,"h":25.6,"l":24.52,"n":8896,"o":24.79,"t":"2026-10-05T04:00:00Z","v":632600,"vw":25.224139},{"c":24.37,"h":24.9325,"l":23.92,"n":7495,"o":24.55,"t":"2026-10-06T04:00:00Z","v":448214,"vw":24.446677},{"c":23.69,"h":24.62,"l":23.47,"n":4779,"o":24.32,"t":"2026-10-07T04:00:00Z","v":286786,"vw":23.883197},{"c":24.01,"h":24.2,"l":23.39,"n":9696,"o":24.01,"t":"2026-10-08T04:00:00Z","v":969366,"vw":23.719942},{"c":24.04,"h":24.785,"l":23.77,"n":6388,"o":24.13,"t":"2026-10-09T04:00:00Z","v":418286,"vw":24.187406},{"c":24.08,"h":26,"l":23.98,"n":2818,"o":24.24,"t":"2026-10-12T04:00:00Z","v":124608,"vw":24.108751},{"c":27.54,"h":27.6859,"l":25.73,"n":15970,"o":25.73,"t":"2026-10-13T04:00:00Z","v":1357225,"vw":27.281854},{"c":25.77,"h":27.62,"l":25.71,"n":10047,"o":27.56,"t":"2026-10-14T04:00:00Z","v":814477,"vw":26.403579},{"c":24.44,"h":25.71,"l":23.687,"n":11828,"o":25.71,"t":"2026-10-15T04:00:00Z","v":901116,"vw":24.453649},{"c":24.9,"h":25.29,"l":24.73,"n":7969,"o":24.74,"t":"2026-10-16T04:00:00Z","v":858078,"vw":24.925699},{"c":24.58,"h":25.35,"l":24.465,"n":6082,"o":25.35,"t":"2026-10-19T04:00:00Z","v":432801,"vw":24.700977},{"c":24.16,"h":24.94,"l":23.82,"n":8043,"o":24.7,"t":"2026-10-20T04:00:00Z","v":404423,"vw":24.283579},{"c":24.69,"h":24.95,"l":24.1701,"n":4999,"o":24.29,"t":"2026-10-21T04:00:00Z","v":296169,"vw":24.70243},{"c":22.89,"h":24.6,"l":22.81,"n":9687,"o":24.49,"t":"2026-10-22T04:00:00Z","v":717716,"vw":23.209741}],"volatilityBars":[{"c":22.55,"h":22.55,"l":22.55,"n":2,"o":22.55,"t":"2026-09-21T09:45:00Z","v":600,"vw":22.55},{"c":22.26,"h":22.65,"l":22.205,"n":54,"o":22.65,"t":"2026-09-21T13:30:00Z","v":8888,"vw":22.406749},{"c":22.33,"h":22.4,"l":22.27,"n":67,"o":22.36,"t":"2026-09-21T13:45:00Z","v":2641,"vw":22.346212},{"c":22.51,"h":22.51,"l":22.38,"n":88,"o":22.39,"t":"2026-09-21T14:00:00Z","v":8213,"vw":22.47659},{"c":22.6,"h":22.6,"l":22.49,"n":66,"o":22.49,"t":"2026-09-21T14:15:00Z","v":4907,"vw":22.555385},{"c":22.48,"h":22.61,"l":22.48,"n":172,"o":22.575,"t":"2026-09-21T14:30:00Z","v":8337,"vw":22.554233},{"c":22.42,"h":22.45,"l":22.4,"n":92,"o":22.4,"t":"2026-09-21T14:45:00Z","v":4684,"vw":22.430179},{"c":22.51,"h":22.52,"l":22.43,"n":173,"o":22.43,"t":"2026-09-21T15:00:00Z","v":7005,"vw":22.4871},{"c":22.43,"h":22.52,"l":22.3875,"n":125,"o":22.52,"t":"2026-09-21T15:15:00Z","v":6604,"vw":22.436393},{"c":22.44,"h":22.46,"l":22.435,"n":47,"o":22.45,"t":"2026-09-21T15:30:00Z","v":2889,"vw":22.443588},{"c":22.51,"h":22.51,"l":22.42,"n":107,"o":22.44,"t":"2026-09-21T15:45:00Z","v":4094,"vw":22.455},{"c":22.37,"h":22.49,"l":22.37,"n":63,"o":22.49,"t":"2026-09-21T16:00:00Z","v":2729,"vw":22.419167},{"c":22.395,"h":22.4,"l":22.37,"n":28,"o":22.385,"t":"2026-09-21T16:15:00Z","v":661,"vw":22.387924},{"c":22.385,"h":22.4,"l":22.385,"n":77,"o":22.4,"t":"2026-09-21T16:30:00Z","v":4425,"vw":22.390117},{"c":22.39,"h":22.39,"l":22.36,"n":107,"o":22.385,"t":"2026-09-21T16:45:00Z","v":5430,"vw":22.380178},{"c":22.4,"h":22.41,"l":22.37,"n":59,"o":22.385,"t":"2026-09-21T17:00:00Z","v":2191,"vw":22.392616},{"c":22.425,"h":22.43,"l":22.425,"n":21,"o":22.43,"t":"2026-09-21T17:15:00Z","v":487,"vw":22.42875},{"c":22.49,"h":22.49,"l":22.45,"n":23,"o":22.45,"t":"2026-09-21T17:30:00Z","v":623,"vw":22.46875},{"c":22.56,"h":22.56,"l":22.53,"n":26,"o":22.53,"t":"2026-09-21T17:45:00Z","v":872,"vw":22.541667},{"c":22.53,"h":22.56,"l":22.5284,"n":94,"o":22.5284,"t":"2026-09-21T18:00:00Z","v":6670,"vw":22.539046},{"c":22.68,"h":22.705,"l":22.54,"n":110,"o":22.54,"t":"2026-09-21T18:15:00Z","v":5055,"vw":22.634028},{"c":22.68,"h":22.68,"l":22.65,"n":81,"o":22.65,"t":"2026-09-21T18:30:00Z","v":2917,"vw":22.657783},{"c":22.72,"h":22.73,"l":22.69,"n":54,"o":22.69,"t":"2026-09-21T18:45:00Z","v":1709,"vw":22.710416},{"c":22.62,"h":22.695,"l":22.61,"n":98,"o":22.695,"t":"2026-09-21T19:00:00Z","v":4652,"vw":22.63718},{"c":22.48,"h":22.55,"l":22.47,"n":26,"o":22.55,"t":"2026-09-21T19:15:00Z","v":1337,"vw":22.503777},{"c":22.515,"h":22.53,"l":22.44,"n":227,"o":22.44,"t":"2026-09-21T19:30:00Z","v":12133,"vw":22.502283},{"c":22.42,"h":22.51,"l":22.42,"n":702,"o":22.51,"t":"2026-09-21T19:45:00Z","v":40268,"vw":22.452363},{"c":22.43,"h":22.43,"l":22.43,"n":13,"o":22.43,"t":"2026-09-21T20:00:00Z","v":22923,"vw":22.43},{"c":22.43,"h":22.43,"l":22.43,"n":1,"o":22.43,"t":"2026-09-21T20:15:00Z","v":14225,"vw":22.43},{"c":22.15,"h":22.15,"l":22.15,"n":1,"o":22.15,"t":"2026-09-22T10:30:00Z","v":200,"vw":22.15},{"c":22.26,"h":22.26,"l":21.9112,"n":157,"o":22.13,"t":"2026-09-22T13:30:00Z","v":18695,"vw":22.122927},{"c":22.41,"h":22.55,"l":22.28,"n":66,"o":22.3,"t":"2026-09-22T13:45:00Z","v":5248,"vw":22.422583},{"c":22.47,"h":22.47,"l":22.355,"n":68,"o":22.4,"t":"2026-09-22T14:00:00Z","v":3408,"vw":22.413233},{"c":22.495,"h":22.525,"l":22.42,"n":123,"o":22.48,"t":"2026-09-22T14:15:00Z","v":6711,"vw":22.484538},{"c":22.48,"h":22.54,"l":22.42,"n":243,"o":22.52,"t":"2026-09-22T14:30:00Z","v":13411,"vw":22.492965},{"c":22.63,"h":22.63,"l":22.455,"n":292,"o":22.53,"t":"2026-09-22T14:45:00Z","v":31302,"vw":22.521449},{"c":22.75,"h":22.75,"l":22.63,"n":143,"o":22.64,"t":"2026-09-22T15:00:00Z","v":8472,"vw":22.678238},{"c":22.81,"h":22.82,"l":22.68,"n":97,"o":22.735,"t":"2026-09-22T15:15:00Z","v":4389,"vw":22.766368},{"c":22.905,"h":22.92,"l":22.835,"n":105,"o":22.84,"t":"2026-09-22T15:30:00Z","v":4471,"vw":22.875822},{"c":23.02,"h":23.02,"l":22.85,"n":126,"o":22.87,"t":"2026-09-22T15:45:00Z","v":4660,"vw":22.901346},{"c":23.08,"h":23.1,"l":22.96,"n":440,"o":23.0146,"t":"2026-09-22T16:00:00Z","v":38208,"vw":23.042012},{"c":23.01,"h":23.08,"l":23,"n":547,"o":23.08,"t":"2026-09-22T16:15:00Z","v":20966,"vw":23.044592},{"c":22.97,"h":23.05,"l":22.9,"n":166,"o":23.05,"t":"2026-09-22T16:30:00Z","v":6822,"vw":22.947625},{"c":23.01,"h":23.02,"l":22.94,"n":213,"o":22.96,"t":"2026-09-22T16:45:00Z","v":13054,"vw":22.978461},{"c":22.83,"h":22.99,"l":22.83,"n":271,"o":22.98,"t":"2026-09-22T17:00:00Z","v":17035,"vw":22.927641},{"c":22.82,"h":22.88,"l":22.8,"n":150,"o":22.8,"t":"2026-09-22T17:15:00Z","v":12080,"vw":22.835274},{"c":22.85,"h":22.85,"l":22.79,"n":143,"o":22.82,"t":"2026-09-22T17:30:00Z","v":4736,"vw":22.820212},{"c":22.57,"h":22.87,"l":22.54,"n":239,"o":22.85,"t":"2026-09-22T17:45:00Z","v":12154,"vw":22.701213},{"c":22.57,"h":22.6,"l":22.55,"n":145,"o":22.58,"t":"2026-09-22T18:00:00Z","v":5713,"vw":22.562637},{"c":22.6,"h":22.65,"l":22.58,"n":112,"o":22.58,"t":"2026-09-22T18:15:00Z","v":4702,"vw":22.614419},{"c":22.5342,"h":22.5701,"l":22.5342,"n":29,"o":22.5701,"t":"2026-09-22T18:30:00Z","v":2034,"vw":22.560117},{"c":22.4799,"h":22.53,"l":22.47,"n":131,"o":22.5201,"t":"2026-09-22T18:45:00Z","v":9162,"vw":22.50293},{"c":22.53,"h":22.53,"l":22.46,"n":224,"o":22.46,"t":"2026-09-22T19:00:00Z","v":9187,"vw":22.497473},{"c":22.47,"h":22.53,"l":22.465,"n":135,"o":22.525,"t":"2026-09-22T19:15:00Z","v":8059,"vw":22.495383},{"c":22.47,"h":22.5,"l":22.41,"n":272,"o":22.43,"t":"2026-09-22T19:30:00Z","v":11954,"vw":22.464398},{"c":22.39,"h":22.48,"l":22.335,"n":814,"o":22.46,"t":"2026-09-22T19:45:00Z","v":50536,"vw":22.401396},{"c":22.39,"h":22.39,"l":22.39,"n":7,"o":22.39,"t":"2026-09-22T20:00:00Z","v":13359,"vw":22.39},{"c":22.56,"h":22.69,"l":22.32,"n":67,"o":22.59,"t":"2026-09-23T13:30:00Z","v":5054,"vw":22.509822},{"c":22.62,"h":22.72,"l":22.61,"n":94,"o":22.61,"t":"2026-09-23T13:45:00Z","v":5018,"vw":22.654302},{"c":22.68,"h":22.71,"l":22.64,"n":81,"o":22.68,"t":"2026-09-23T14:00:00Z","v":7441,"vw":22.678268},{"c":22.7284,"h":22.77,"l":22.68,"n":133,"o":22.71,"t":"2026-09-23T14:15:00Z","v":10432,"vw":22.71121},{"c":23.055,"h":23.065,"l":22.66,"n":211,"o":22.7,"t":"2026-09-23T14:30:00Z","v":14841,"vw":22.937951},{"c":23.1,"h":23.14,"l":23.03,"n":152,"o":23.03,"t":"2026-09-23T14:45:00Z","v":4942,"vw":23.07515},{"c":23.12,"h":23.15,"l":23.07,"n":144,"o":23.12,"t":"2026-09-23T15:00:00Z","v":7744,"vw":23.104961},{"c":23.23,"h":23.23,"l":23.135,"n":99,"o":23.16,"t":"2026-09-23T15:15:00Z","v":5743,"vw":23.161405},{"c":23.19,"h":23.21,"l":23.15,"n":111,"o":23.18,"t":"2026-09-23T15:30:00Z","v":6221,"vw":23.184543},{"c":23.245,"h":23.25,"l":23.125,"n":170,"o":23.18,"t":"2026-09-23T15:45:00Z","v":7132,"vw":23.197877},{"c":23.15,"h":23.22,"l":23.11,"n":70,"o":23.22,"t":"2026-09-23T16:00:00Z","v":3810,"vw":23.162523},{"c":23.14,"h":23.16,"l":23.12,"n":55,"o":23.12,"t":"2026-09-23T16:15:00Z","v":2098,"vw":23.138932},{"c":23.26,"h":23.26,"l":23.145,"n":91,"o":23.145,"t":"2026-09-23T16:30:00Z","v":3763,"vw":23.198614},{"c":23.2,"h":23.28,"l":23.145,"n":169,"o":23.28,"t":"2026-09-23T16:45:00Z","v":8783,"vw":23.204527},{"c":23.04,"h":23.17,"l":23.01,"n":144,"o":23.17,"t":"2026-09-23T17:00:00Z","v":13930,"vw":23.053294},{"c":23.055,"h":23.055,"l":23.015,"n":71,"o":23.015,"t":"2026-09-23T17:15:00Z","v":4997,"vw":23.034333},{"c":23.08,"h":23.12,"l":23.06,"n":171,"o":23.08,"t":"2026-09-23T17:30:00Z","v":8782,"vw":23.092462},{"c":23.03,"h":23.07,"l":23.03,"n":51,"o":23.06,"t":"2026-09-23T17:45:00Z","v":2708,"vw":23.046562},{"c":23.05,"h":23.06,"l":23.02,"n":101,"o":23.05,"t":"2026-09-23T18:00:00Z","v":4981,"vw":23.035164},{"c":23.02,"h":23.06,"l":23,"n":21,"o":23.06,"t":"2026-09-23T18:15:00Z","v":1251,"vw":23.022222},{"c":23.065,"h":23.065,"l":23.005,"n":53,"o":23.005,"t":"2026-09-23T18:30:00Z","v":3155,"vw":23.022853},{"c":23.08,"h":23.08,"l":22.96,"n":128,"o":23.05,"t":"2026-09-23T18:45:00Z","v":6312,"vw":23.005316},{"c":23.12,"h":23.13,"l":23.11,"n":63,"o":23.11,"t":"2026-09-23T19:00:00Z","v":2046,"vw":23.117222},{"c":23.03,"h":23.09,"l":23.01,"n":140,"o":23.09,"t":"2026-09-23T19:15:00Z","v":6748,"vw":23.049307},{"c":23.03,"h":23.12,"l":23.03,"n":346,"o":23.04,"t":"2026-09-23T19:30:00Z","v":20840,"vw":23.083486},{"c":23.095,"h":23.15,"l":23.03,"n":850,"o":23.045,"t":"2026-09-23T19:45:00Z","v":41003,"vw":23.103583},{"c":23.11,"h":23.11,"l":23.11,"n":15,"o":23.11,"t":"2026-09-23T20:00:00Z","v":20434,"vw":23.11},{"c":23.27,"h":23.3886,"l":22.94,"n":290,"o":23.23,"t":"2026-09-24T13:30:00Z","v":18343,"vw":23.224776},{"c":23.55,"h":23.5971,"l":23.19,"n":384,"o":23.29,"t":"2026-09-24T13:45:00Z","v":30442,"vw":23.412718},{"c":23.64,"h":23.64,"l":23.45,"n":157,"o":23.575,"t":"2026-09-24T14:00:00Z","v":9755,"vw":23.551581},{"c":23.425,"h":23.66,"l":23.38,"n":158,"o":23.63,"t":"2026-09-24T14:15:00Z","v":7974,"vw":23.523117},{"c":23.31,"h":23.43,"l":23.3,"n":103,"o":23.43,"t":"2026-09-24T14:30:00Z","v":5138,"vw":23.3721},{"c":23.555,"h":23.555,"l":23.31,"n":243,"o":23.31,"t":"2026-09-24T14:45:00Z","v":11772,"vw":23.417103},{"c":23.47,"h":23.585,"l":23.46,"n":131,"o":23.55,"t":"2026-09-24T15:00:00Z","v":6483,"vw":23.521835},{"c":23.5,"h":23.525,"l":23.41,"n":159,"o":23.465,"t":"2026-09-24T15:15:00Z","v":6783,"vw":23.483615},{"c":23.49,"h":23.49,"l":23.41,"n":154,"o":23.479,"t":"2026-09-24T15:30:00Z","v":7568,"vw":23.452267},{"c":23.46,"h":23.51,"l":23.43,"n":88,"o":23.485,"t":"2026-09-24T15:45:00Z","v":4319,"vw":23.472405},{"c":23.5,"h":23.515,"l":23.42,"n":123,"o":23.425,"t":"2026-09-24T16:00:00Z","v":5995,"vw":23.467867},{"c":23.36,"h":23.5379,"l":23.34,"n":471,"o":23.5,"t":"2026-09-24T16:15:00Z","v":23155,"vw":23.451349},{"c":23.41,"h":23.42,"l":23.365,"n":97,"o":23.42,"t":"2026-09-24T16:30:00Z","v":4794,"vw":23.391918},{"c":23.48,"h":23.5,"l":23.43,"n":98,"o":23.43,"t":"2026-09-24T16:45:00Z","v":4576,"vw":23.462298},{"c":23.55,"h":23.578,"l":23.485,"n":100,"o":23.5,"t":"2026-09-24T17:00:00Z","v":4424,"vw":23.531513},{"c":23.41,"h":23.54,"l":23.41,"n":78,"o":23.54,"t":"2026-09-24T17:15:00Z","v":3908,"vw":23.485571},{"c":23.435,"h":23.44,"l":23.37,"n":190,"o":23.38,"t":"2026-09-24T17:30:00Z","v":14866,"vw":23.418043},{"c":23.49,"h":23.5,"l":23.445,"n":80,"o":23.45,"t":"2026-09-24T17:45:00Z","v":3133,"vw":23.461434},{"c":23.525,"h":23.5499,"l":23.45,"n":104,"o":23.48,"t":"2026-09-24T18:00:00Z","v":6914,"vw":23.486272},{"c":23.51,"h":23.52,"l":23.47,"n":79,"o":23.515,"t":"2026-09-24T18:15:00Z","v":4351,"vw":23.499457},{"c":23.52,"h":23.52,"l":23.44,"n":113,"o":23.505,"t":"2026-09-24T18:30:00Z","v":4216,"vw":23.484755},{"c":23.535,"h":23.58,"l":23.49,"n":115,"o":23.53,"t":"2026-09-24T18:45:00Z","v":7543,"vw":23.543642},{"c":23.56,"h":23.59,"l":23.53,"n":149,"o":23.56,"t":"2026-09-24T19:00:00Z","v":9502,"vw":23.558303},{"c":23.5,"h":23.57,"l":23.49,"n":223,"o":23.55,"t":"2026-09-24T19:15:00Z","v":10904,"vw":23.529717},{"c":23.28,"h":23.51,"l":23.27,"n":241,"o":23.49,"t":"2026-09-24T19:30:00Z","v":12238,"vw":23.394085},{"c":23.26,"h":23.36,"l":23.22,"n":1044,"o":23.28,"t":"2026-09-24T19:45:00Z","v":53422,"vw":23.272689},{"c":23.25,"h":23.25,"l":23.25,"n":10,"o":23.25,"t":"2026-09-24T20:00:00Z","v":13712,"vw":23.25},{"c":23.26,"h":23.26,"l":23.26,"n":1,"o":23.26,"t":"2026-09-25T08:00:00Z","v":175,"vw":23.26},{"c":22.99,"h":23.28,"l":22.855,"n":134,"o":23.15,"t":"2026-09-25T13:30:00Z","v":9586,"vw":23.136296},{"c":23.2,"h":23.2,"l":22.99,"n":142,"o":22.99,"t":"2026-09-25T13:45:00Z","v":10219,"vw":23.083358},{"c":23.195,"h":23.29,"l":23.19,"n":90,"o":23.25,"t":"2026-09-25T14:00:00Z","v":6049,"vw":23.237259},{"c":23.24,"h":23.24,"l":23.12,"n":96,"o":23.205,"t":"2026-09-25T14:15:00Z","v":5507,"vw":23.171667},{"c":23.36,"h":23.365,"l":23.31,"n":54,"o":23.31,"t":"2026-09-25T14:30:00Z","v":4119,"vw":23.335635},{"c":23.42,"h":23.42,"l":23.35,"n":45,"o":23.35,"t":"2026-09-25T14:45:00Z","v":2431,"vw":23.382124},{"c":23.57,"h":23.57,"l":23.415,"n":85,"o":23.415,"t":"2026-09-25T15:00:00Z","v":4267,"vw":23.523929},{"c":23.56,"h":23.57,"l":23.46,"n":69,"o":23.54,"t":"2026-09-25T15:15:00Z","v":4288,"vw":23.526829},{"c":23.57,"h":23.57,"l":23.505,"n":197,"o":23.55,"t":"2026-09-25T15:30:00Z","v":10885,"vw":23.538174},{"c":23.43,"h":23.56,"l":23.43,"n":168,"o":23.535,"t":"2026-09-25T15:45:00Z","v":10348,"vw":23.506965},{"c":23.485,"h":23.54,"l":23.385,"n":125,"o":23.39,"t":"2026-09-25T16:00:00Z","v":6833,"vw":23.440287},{"c":23.44,"h":23.53,"l":23.38,"n":170,"o":23.48,"t":"2026-09-25T16:15:00Z","v":9593,"vw":23.461904},{"c":23.36,"h":23.52,"l":23.36,"n":81,"o":23.47,"t":"2026-09-25T16:30:00Z","v":5762,"vw":23.455771},{"c":23.48,"h":23.48,"l":23.375,"n":46,"o":23.375,"t":"2026-09-25T16:45:00Z","v":1991,"vw":23.416538},{"c":23.535,"h":23.57,"l":23.49,"n":226,"o":23.49,"t":"2026-09-25T17:00:00Z","v":12678,"vw":23.526712},{"c":23.55,"h":23.56,"l":23.48,"n":150,"o":23.55,"t":"2026-09-25T17:15:00Z","v":7282,"vw":23.532518},{"c":23.44,"h":23.56,"l":23.375,"n":152,"o":23.555,"t":"2026-09-25T17:30:00Z","v":8367,"vw":23.444563},{"c":23.39,"h":23.47,"l":23.39,"n":49,"o":23.445,"t":"2026-09-25T17:45:00Z","v":2044,"vw":23.432523},{"c":23.5,"h":23.51,"l":23.42,"n":76,"o":23.42,"t":"2026-09-25T18:00:00Z","v":4929,"vw":23.494042},{"c":23.42,"h":23.5,"l":23.42,"n":174,"o":23.5,"t":"2026-09-25T18:15:00Z","v":11430,"vw":23.470299},{"c":23.51,"h":23.51,"l":23.35,"n":196,"o":23.43,"t":"2026-09-25T18:30:00Z","v":10795,"vw":23.410869},{"c":23.575,"h":23.575,"l":23.52,"n":214,"o":23.52,"t":"2026-09-25T18:45:00Z","v":13189,"vw":23.556741},{"c":23.65,"h":23.66,"l":23.57,"n":432,"o":23.59,"t":"2026-09-25T19:00:00Z","v":29846,"vw":23.606516},{"c":23.62,"h":23.69,"l":23.595,"n":338,"o":23.64,"t":"2026-09-25T19:15:00Z","v":25413,"vw":23.637548},{"c":23.676,"h":23.68,"l":23.6,"n":543,"o":23.63,"t":"2026-09-25T19:30:00Z","v":34163,"vw":23.649993},{"c":23.58,"h":23.68,"l":23.52,"n":1548,"o":23.67,"t":"2026-09-25T19:45:00Z","v":128777,"vw":23.596379},{"c":23.57,"h":23.58,"l":23.57,"n":14,"o":23.58,"t":"2026-09-25T20:00:00Z","v":30457,"vw":23.570444},{"c":23.7,"h":23.7,"l":23.7,"n":1,"o":23.7,"t":"2026-09-25T23:00:00Z","v":195,"vw":23.7},{"c":23.77,"h":23.85,"l":23.51,"n":122,"o":23.75,"t":"2026-09-28T13:30:00Z","v":10208,"vw":23.664505},{"c":23.81,"h":23.81,"l":23.6,"n":189,"o":23.74,"t":"2026-09-28T13:45:00Z","v":20785,"vw":23.688406},{"c":23.81,"h":23.85,"l":23.75,"n":78,"o":23.85,"t":"2026-09-28T14:00:00Z","v":6221,"vw":23.783192},{"c":23.895,"h":23.92,"l":23.82,"n":90,"o":23.84,"t":"2026-09-28T14:15:00Z","v":4936,"vw":23.857301},{"c":24.08,"h":24.085,"l":23.9252,"n":184,"o":23.94,"t":"2026-09-28T14:30:00Z","v":13414,"vw":24.009834},{"c":24.05,"h":24.12,"l":23.988,"n":258,"o":24.06,"t":"2026-09-28T14:45:00Z","v":25929,"vw":24.046725},{"c":24.02,"h":24.11,"l":24.02,"n":146,"o":24.045,"t":"2026-09-28T15:00:00Z","v":7682,"vw":24.050604},{"c":24.025,"h":24.06,"l":23.97,"n":151,"o":23.99,"t":"2026-09-28T15:15:00Z","v":8392,"vw":24.002424},{"c":23.98,"h":24.09,"l":23.96,"n":181,"o":24.025,"t":"2026-09-28T15:30:00Z","v":13945,"vw":24.001639},{"c":23.99,"h":24.025,"l":23.948,"n":69,"o":23.965,"t":"2026-09-28T15:45:00Z","v":5234,"vw":23.988557},{"c":23.96,"h":24.03,"l":23.88,"n":127,"o":23.991,"t":"2026-09-28T16:00:00Z","v":8154,"vw":23.9606},{"c":23.93,"h":23.99,"l":23.903,"n":154,"o":23.99,"t":"2026-09-28T16:15:00Z","v":16611,"vw":23.927024},{"c":23.96,"h":23.96,"l":23.9,"n":144,"o":23.92,"t":"2026-09-28T16:30:00Z","v":9385,"vw":23.917254},{"c":24.01,"h":24.01,"l":23.95,"n":116,"o":23.99,"t":"2026-09-28T16:45:00Z","v":8788,"vw":23.974194},{"c":23.96,"h":24,"l":23.9,"n":210,"o":23.99,"t":"2026-09-28T17:00:00Z","v":16912,"vw":23.943217},{"c":24.01,"h":24.01,"l":23.92,"n":117,"o":23.93,"t":"2026-09-28T17:15:00Z","v":7913,"vw":23.949153},{"c":23.995,"h":24.02,"l":23.995,"n":26,"o":24.01,"t":"2026-09-28T17:30:00Z","v":1692,"vw":24.00344},{"c":23.975,"h":24.01,"l":23.96,"n":125,"o":23.985,"t":"2026-09-28T17:45:00Z","v":15432,"vw":23.993455},{"c":23.95,"h":23.98,"l":23.92,"n":60,"o":23.98,"t":"2026-09-28T18:00:00Z","v":3180,"vw":23.944545},{"c":23.975,"h":23.98,"l":23.93,"n":82,"o":23.94,"t":"2026-09-28T18:15:00Z","v":5188,"vw":23.949676},{"c":23.82,"h":23.965,"l":23.82,"n":87,"o":23.96,"t":"2026-09-28T18:30:00Z","v":7380,"vw":23.919088},{"c":23.738,"h":23.8,"l":23.665,"n":279,"o":23.8,"t":"2026-09-28T18:45:00Z","v":24554,"vw":23.706243},{"c":23.705,"h":23.74,"l":23.65,"n":246,"o":23.73,"t":"2026-09-28T19:00:00Z","v":20782,"vw":23.702097},{"c":23.78,"h":23.78,"l":23.67,"n":329,"o":23.705,"t":"2026-09-28T19:15:00Z","v":27404,"vw":23.694845},{"c":23.76,"h":23.83,"l":23.72,"n":400,"o":23.78,"t":"2026-09-28T19:30:00Z","v":32405,"vw":23.768959},{"c":23.63,"h":23.81,"l":23.59,"n":1567,"o":23.75,"t":"2026-09-28T19:45:00Z","v":124191,"vw":23.655383},{"c":23.63,"h":23.63,"l":23.63,"n":8,"o":23.63,"t":"2026-09-28T20:00:00Z","v":20356,"vw":23.63},{"c":23.63,"h":23.63,"l":23.63,"n":1,"o":23.63,"t":"2026-09-28T20:15:00Z","v":12569,"vw":23.63},{"c":23.52,"h":23.52,"l":23.52,"n":3,"o":23.52,"t":"2026-09-29T12:45:00Z","v":691,"vw":23.52},{"c":23.28,"h":23.32,"l":23.05,"n":254,"o":23.32,"t":"2026-09-29T13:30:00Z","v":22779,"vw":23.139826},{"c":23.17,"h":23.33,"l":23.135,"n":153,"o":23.305,"t":"2026-09-29T13:45:00Z","v":4700,"vw":23.223557},{"c":23.2,"h":23.2,"l":23.0348,"n":164,"o":23.16,"t":"2026-09-29T14:00:00Z","v":6927,"vw":23.123204},{"c":23.15,"h":23.19,"l":23.115,"n":130,"o":23.19,"t":"2026-09-29T14:15:00Z","v":6075,"vw":23.160584},{"c":23.01,"h":23.05,"l":22.99,"n":160,"o":23.02,"t":"2026-09-29T14:30:00Z","v":12201,"vw":23.014478},{"c":23.07,"h":23.08,"l":23,"n":172,"o":23,"t":"2026-09-29T14:45:00Z","v":7278,"vw":23.041742},{"c":23.1101,"h":23.14,"l":23.05,"n":133,"o":23.05,"t":"2026-09-29T15:00:00Z","v":5877,"vw":23.098427},{"c":22.99,"h":23.125,"l":22.95,"n":127,"o":23.125,"t":"2026-09-29T15:15:00Z","v":12067,"vw":22.998618},{"c":22.895,"h":22.985,"l":22.895,"n":125,"o":22.985,"t":"2026-09-29T15:30:00Z","v":5549,"vw":22.92686},{"c":22.945,"h":22.99,"l":22.865,"n":255,"o":22.92,"t":"2026-09-29T15:45:00Z","v":10255,"vw":22.912488},{"c":23.06,"h":23.08,"l":22.96,"n":156,"o":22.96,"t":"2026-09-29T16:00:00Z","v":7138,"vw":23.006795},{"c":23.08,"h":23.11,"l":23.04,"n":147,"o":23.04,"t":"2026-09-29T16:15:00Z","v":7646,"vw":23.06473},{"c":22.99,"h":23.09,"l":22.99,"n":71,"o":23.08,"t":"2026-09-29T16:30:00Z","v":5070,"vw":23.035854},{"c":22.945,"h":23,"l":22.92,"n":136,"o":22.99,"t":"2026-09-29T16:45:00Z","v":8906,"vw":22.961477},{"c":22.95,"h":22.95,"l":22.86,"n":201,"o":22.93,"t":"2026-09-29T17:00:00Z","v":14814,"vw":22.908696},{"c":22.975,"h":22.98,"l":22.94,"n":79,"o":22.94,"t":"2026-09-29T17:15:00Z","v":5321,"vw":22.963591},{"c":22.895,"h":22.96,"l":22.89,"n":157,"o":22.96,"t":"2026-09-29T17:30:00Z","v":16423,"vw":22.925667},{"c":22.9,"h":22.91,"l":22.895,"n":48,"o":22.895,"t":"2026-09-29T17:45:00Z","v":3192,"vw":22.905734},{"c":22.8214,"h":22.955,"l":22.79,"n":334,"o":22.88,"t":"2026-09-29T18:00:00Z","v":14875,"vw":22.881231},{"c":22.87,"h":22.89,"l":22.7702,"n":267,"o":22.81,"t":"2026-09-29T18:15:00Z","v":16672,"vw":22.825403},{"c":22.79,"h":22.85,"l":22.71,"n":365,"o":22.85,"t":"2026-09-29T18:30:00Z","v":18403,"vw":22.778601},{"c":22.545,"h":22.78,"l":22.5,"n":523,"o":22.78,"t":"2026-09-29T18:45:00Z","v":35403,"vw":22.633427},{"c":22.705,"h":22.705,"l":22.56,"n":294,"o":22.56,"t":"2026-09-29T19:00:00Z","v":20193,"vw":22.659018},{"c":22.69,"h":22.77,"l":22.67,"n":417,"o":22.71,"t":"2026-09-29T19:15:00Z","v":27706,"vw":22.725804},{"c":22.645,"h":22.73,"l":22.62,"n":481,"o":22.705,"t":"2026-09-29T19:30:00Z","v":29605,"vw":22.67877},{"c":22.67,"h":22.74,"l":22.595,"n":1449,"o":22.645,"t":"2026-09-29T19:45:00Z","v":109901,"vw":22.666476},{"c":22.68,"h":22.68,"l":22.68,"n":9,"o":22.68,"t":"2026-09-29T20:00:00Z","v":26718,"vw":22.68},{"c":22.6,"h":22.6,"l":22.6,"n":1,"o":22.6,"t":"2026-09-29T21:00:00Z","v":220,"vw":22.6},{"c":22.96,"h":23.05,"l":22.69,"n":97,"o":22.82,"t":"2026-09-30T13:30:00Z","v":12239,"vw":22.882398},{"c":22.89,"h":23.01,"l":22.85,"n":162,"o":22.95,"t":"2026-09-30T13:45:00Z","v":11852,"vw":22.943738},{"c":22.76,"h":22.895,"l":22.76,"n":81,"o":22.895,"t":"2026-09-30T14:00:00Z","v":3772,"vw":22.81653},{"c":22.88,"h":22.895,"l":22.745,"n":127,"o":22.745,"t":"2026-09-30T14:15:00Z","v":6210,"vw":22.832901},{"c":22.7,"h":22.91,"l":22.68,"n":172,"o":22.89,"t":"2026-09-30T14:30:00Z","v":10089,"vw":22.805547},{"c":22.81,"h":22.81,"l":22.72,"n":94,"o":22.72,"t":"2026-09-30T14:45:00Z","v":4035,"vw":22.785804},{"c":22.85,"h":22.92,"l":22.84,"n":249,"o":22.84,"t":"2026-09-30T15:00:00Z","v":20263,"vw":22.893261},{"c":22.885,"h":22.89,"l":22.83,"n":125,"o":22.88,"t":"2026-09-30T15:15:00Z","v":7671,"vw":22.859264},{"c":22.82,"h":22.89,"l":22.82,"n":156,"o":22.89,"t":"2026-09-30T15:30:00Z","v":9218,"vw":22.843179},{"c":22.76,"h":22.81,"l":22.76,"n":92,"o":22.81,"t":"2026-09-30T15:45:00Z","v":4337,"vw":22.793077},{"c":22.75,"h":22.76,"l":22.7,"n":124,"o":22.76,"t":"2026-09-30T16:00:00Z","v":7073,"vw":22.734772},{"c":22.805,"h":22.82,"l":22.76,"n":190,"o":22.77,"t":"2026-09-30T16:15:00Z","v":12818,"vw":22.78545},{"c":22.79,"h":22.8,"l":22.74,"n":85,"o":22.8,"t":"2026-09-30T16:30:00Z","v":4185,"vw":22.765868},{"c":22.915,"h":22.915,"l":22.79,"n":108,"o":22.8,"t":"2026-09-30T16:45:00Z","v":6533,"vw":22.825918},{"c":22.93,"h":22.93,"l":22.816,"n":125,"o":22.86,"t":"2026-09-30T17:00:00Z","v":7208,"vw":22.859984},{"c":22.98,"h":22.98,"l":22.87,"n":184,"o":22.9,"t":"2026-09-30T17:15:00Z","v":10299,"vw":22.908514},{"c":22.99,"h":23.03,"l":22.91,"n":157,"o":22.96,"t":"2026-09-30T17:30:00Z","v":7038,"vw":22.977744},{"c":22.89,"h":22.96,"l":22.89,"n":99,"o":22.95,"t":"2026-09-30T17:45:00Z","v":6741,"vw":22.948763},{"c":22.75,"h":22.89,"l":22.71,"n":168,"o":22.89,"t":"2026-09-30T18:00:00Z","v":8878,"vw":22.782942},{"c":22.785,"h":22.795,"l":22.75,"n":114,"o":22.75,"t":"2026-09-30T18:15:00Z","v":3693,"vw":22.77},{"c":22.78,"h":22.81,"l":22.74,"n":142,"o":22.78,"t":"2026-09-30T18:30:00Z","v":9082,"vw":22.770215},{"c":22.83,"h":22.88,"l":22.745,"n":255,"o":22.77,"t":"2026-09-30T18:45:00Z","v":15042,"vw":22.816936},{"c":22.76,"h":22.82,"l":22.7,"n":316,"o":22.82,"t":"2026-09-30T19:00:00Z","v":17415,"vw":22.747854},{"c":22.71,"h":22.76,"l":22.67,"n":327,"o":22.755,"t":"2026-09-30T19:15:00Z","v":19330,"vw":22.711023},{"c":22.79,"h":22.795,"l":22.71,"n":689,"o":22.71,"t":"2026-09-30T19:30:00Z","v":41408,"vw":22.741688},{"c":22.775,"h":22.8,"l":22.7,"n":1416,"o":22.79,"t":"2026-09-30T19:45:00Z","v":101702,"vw":22.762242},{"c":22.79,"h":22.79,"l":22.79,"n":12,"o":22.79,"t":"2026-09-30T20:00:00Z","v":24309,"vw":22.79},{"c":22.83,"h":22.83,"l":22.83,"n":1,"o":22.83,"t":"2026-10-01T08:00:00Z","v":496,"vw":22.83},{"c":23.07,"h":23.27,"l":23.07,"n":10,"o":23.27,"t":"2026-10-01T10:00:00Z","v":856,"vw":23.106585},{"c":24.5,"h":24.5,"l":24.33,"n":13,"o":24.33,"t":"2026-10-01T11:00:00Z","v":1272,"vw":24.371683},{"c":25.5,"h":25.5,"l":24.99,"n":15,"o":24.99,"t":"2026-10-01T11:45:00Z","v":1306,"vw":25.122594},{"c":26,"h":26,"l":25.61,"n":11,"o":25.61,"t":"2026-10-01T12:00:00Z","v":1048,"vw":25.818821},{"c":25.69,"h":25.88,"l":25.69,"n":14,"o":25.88,"t":"2026-10-01T12:15:00Z","v":3026,"vw":25.711441},{"c":25.5,"h":25.51,"l":25.49,"n":39,"o":25.51,"t":"2026-10-01T12:30:00Z","v":19775,"vw":25.499998},{"c":25.5,"h":25.65,"l":25.46,"n":36,"o":25.5,"t":"2026-10-01T12:45:00Z","v":13450,"vw":25.500168},{"c":25.51,"h":25.71,"l":25.35,"n":41,"o":25.4122,"t":"2026-10-01T13:00:00Z","v":20014,"vw":25.512594},{"c":25.75,"h":25.78,"l":25.66,"n":104,"o":25.66,"t":"2026-10-01T13:15:00Z","v":19845,"vw":25.747388},{"c":26.39,"h":26.91,"l":25.74,"n":2382,"o":25.75,"t":"2026-10-01T13:30:00Z","v":226469,"vw":26.213807},{"c":26.3547,"h":26.39,"l":25.978,"n":986,"o":26.39,"t":"2026-10-01T13:45:00Z","v":75705,"vw":26.104927},{"c":26.14,"h":26.18,"l":25.9749,"n":663,"o":26.1101,"t":"2026-10-01T14:00:00Z","v":37273,"vw":26.106849},{"c":26.45,"h":26.47,"l":26.15,"n":660,"o":26.16,"t":"2026-10-01T14:15:00Z","v":51424,"vw":26.294122},{"c":26.8,"h":26.85,"l":26.3627,"n":916,"o":26.46,"t":"2026-10-01T14:30:00Z","v":89689,"vw":26.676567},{"c":26.6399,"h":26.84,"l":26.615,"n":564,"o":26.84,"t":"2026-10-01T14:45:00Z","v":36782,"vw":26.737391},{"c":26.19,"h":26.61,"l":26.13,"n":829,"o":26.61,"t":"2026-10-01T15:00:00Z","v":62566,"vw":26.311387},{"c":26,"h":26.26,"l":25.97,"n":1095,"o":26.15,"t":"2026-10-01T15:15:00Z","v":99903,"vw":26.123409},{"c":25.81,"h":26.05,"l":25.78,"n":1292,"o":26.03,"t":"2026-10-01T15:30:00Z","v":124866,"vw":25.934081},{"c":25.96,"h":25.965,"l":25.76,"n":699,"o":25.82,"t":"2026-10-01T15:45:00Z","v":55579,"vw":25.838882},{"c":25.81,"h":25.96,"l":25.76,"n":334,"o":25.96,"t":"2026-10-01T16:00:00Z","v":20494,"vw":25.838423},{"c":25.93,"h":25.93,"l":25.81,"n":614,"o":25.82,"t":"2026-10-01T16:15:00Z","v":36455,"vw":25.867311},{"c":25.91,"h":25.98,"l":25.84,"n":512,"o":25.925,"t":"2026-10-01T16:30:00Z","v":38991,"vw":25.929889},{"c":25.81,"h":26.04,"l":25.79,"n":595,"o":25.91,"t":"2026-10-01T16:45:00Z","v":74008,"vw":25.927197},{"c":25.63,"h":25.87,"l":25.61,"n":552,"o":25.8,"t":"2026-10-01T17:00:00Z","v":44448,"vw":25.743583},{"c":25.38,"h":25.755,"l":25.38,"n":588,"o":25.63,"t":"2026-10-01T17:15:00Z","v":52485,"vw":25.571511},{"c":25.38,"h":25.42,"l":25.2602,"n":587,"o":25.38,"t":"2026-10-01T17:30:00Z","v":46487,"vw":25.345619},{"c":25.48,"h":25.49,"l":25.38,"n":539,"o":25.41,"t":"2026-10-01T17:45:00Z","v":36249,"vw":25.447949},{"c":25.275,"h":25.5,"l":25.27,"n":513,"o":25.44,"t":"2026-10-01T18:00:00Z","v":40950,"vw":25.39202},{"c":25.28,"h":25.34,"l":25.14,"n":1066,"o":25.2914,"t":"2026-10-01T18:15:00Z","v":65101,"vw":25.226816},{"c":25.13,"h":25.275,"l":25.08,"n":621,"o":25.275,"t":"2026-10-01T18:30:00Z","v":51313,"vw":25.141563},{"c":25.185,"h":25.2046,"l":25.07,"n":352,"o":25.115,"t":"2026-10-01T18:45:00Z","v":26132,"vw":25.130483},{"c":25.35,"h":25.35,"l":25.19,"n":371,"o":25.19,"t":"2026-10-01T19:00:00Z","v":32196,"vw":25.245791},{"c":25.42,"h":25.435,"l":25.3,"n":488,"o":25.35,"t":"2026-10-01T19:15:00Z","v":33252,"vw":25.386132},{"c":25.45,"h":25.458,"l":25.125,"n":984,"o":25.42,"t":"2026-10-01T19:30:00Z","v":78611,"vw":25.288677},{"c":25.45,"h":25.62,"l":25.395,"n":1882,"o":25.45,"t":"2026-10-01T19:45:00Z","v":167467,"vw":25.512494},{"c":25.44,"h":25.44,"l":25.44,"n":7,"o":25.44,"t":"2026-10-01T20:00:00Z","v":41857,"vw":25.44},{"c":25.3512,"h":25.3512,"l":25.3512,"n":1,"o":25.3512,"t":"2026-10-01T23:30:00Z","v":784,"vw":25.3512},{"c":25.34,"h":25.34,"l":25.29,"n":4,"o":25.32,"t":"2026-10-01T23:45:00Z","v":472,"vw":25.311615},{"c":25.45,"h":25.45,"l":25.38,"n":5,"o":25.38,"t":"2026-10-02T10:15:00Z","v":484,"vw":25.415711},{"c":26,"h":26,"l":26,"n":3,"o":26,"t":"2026-10-02T12:30:00Z","v":507,"vw":26},{"c":25.06,"h":25.42,"l":24.9564,"n":506,"o":25.28,"t":"2026-10-02T13:30:00Z","v":47718,"vw":25.16031},{"c":24.875,"h":25.06,"l":24.82,"n":273,"o":25.06,"t":"2026-10-02T13:45:00Z","v":22111,"vw":24.92749},{"c":24.81,"h":24.925,"l":24.74,"n":411,"o":24.865,"t":"2026-10-02T14:00:00Z","v":29953,"vw":24.84471},{"c":24.8,"h":24.86,"l":24.79,"n":288,"o":24.8,"t":"2026-10-02T14:15:00Z","v":13283,"vw":24.823046},{"c":24.72,"h":24.83,"l":24.655,"n":317,"o":24.81,"t":"2026-10-02T14:30:00Z","v":14569,"vw":24.749709},{"c":24.91,"h":24.96,"l":24.74,"n":276,"o":24.74,"t":"2026-10-02T14:45:00Z","v":13652,"vw":24.879893},{"c":24.85,"h":24.885,"l":24.73,"n":412,"o":24.88,"t":"2026-10-02T15:00:00Z","v":23587,"vw":24.803957},{"c":24.895,"h":24.94,"l":24.815,"n":470,"o":24.88,"t":"2026-10-02T15:15:00Z","v":21789,"vw":24.882967},{"c":24.945,"h":24.97,"l":24.868,"n":385,"o":24.88,"t":"2026-10-02T15:30:00Z","v":24538,"vw":24.923253},{"c":24.945,"h":24.99,"l":24.945,"n":426,"o":24.95,"t":"2026-10-02T15:45:00Z","v":21734,"vw":24.970454},{"c":24.8778,"h":24.95,"l":24.86,"n":329,"o":24.93,"t":"2026-10-02T16:00:00Z","v":20579,"vw":24.892058},{"c":24.97,"h":24.99,"l":24.85,"n":371,"o":24.89,"t":"2026-10-02T16:15:00Z","v":23593,"vw":24.894406},{"c":24.68,"h":24.97,"l":24.66,"n":261,"o":24.97,"t":"2026-10-02T16:30:00Z","v":14212,"vw":24.813744},{"c":24.73,"h":24.73,"l":24.64,"n":264,"o":24.7,"t":"2026-10-02T16:45:00Z","v":10712,"vw":24.683891},{"c":24.64,"h":24.76,"l":24.63,"n":190,"o":24.74,"t":"2026-10-02T17:00:00Z","v":7313,"vw":24.692946},{"c":24.62,"h":24.64,"l":24.5875,"n":229,"o":24.62,"t":"2026-10-02T17:15:00Z","v":11363,"vw":24.617201},{"c":24.675,"h":24.6785,"l":24.615,"n":202,"o":24.615,"t":"2026-10-02T17:30:00Z","v":10017,"vw":24.649331},{"c":24.66,"h":24.72,"l":24.64,"n":312,"o":24.69,"t":"2026-10-02T17:45:00Z","v":11721,"vw":24.677679},{"c":24.65,"h":24.67,"l":24.63,"n":204,"o":24.66,"t":"2026-10-02T18:00:00Z","v":8905,"vw":24.652016},{"c":24.575,"h":24.66,"l":24.57,"n":322,"o":24.64,"t":"2026-10-02T18:15:00Z","v":16722,"vw":24.624191},{"c":24.43,"h":24.57,"l":24.36,"n":430,"o":24.57,"t":"2026-10-02T18:30:00Z","v":25797,"vw":24.464914},{"c":24.47,"h":24.5,"l":24.435,"n":367,"o":24.435,"t":"2026-10-02T18:45:00Z","v":20867,"vw":24.476253},{"c":24.37,"h":24.475,"l":24.34,"n":455,"o":24.475,"t":"2026-10-02T19:00:00Z","v":30080,"vw":24.404479},{"c":24.36,"h":24.44,"l":24.3,"n":679,"o":24.37,"t":"2026-10-02T19:15:00Z","v":41031,"vw":24.384161},{"c":24.44,"h":24.46,"l":24.26,"n":961,"o":24.35,"t":"2026-10-02T19:30:00Z","v":70187,"vw":24.344614},{"c":24.59,"h":24.61,"l":24.38,"n":1739,"o":24.44,"t":"2026-10-02T19:45:00Z","v":114222,"vw":24.538834},{"c":24.59,"h":24.59,"l":24.59,"n":14,"o":24.59,"t":"2026-10-02T20:00:00Z","v":29453,"vw":24.59},{"c":24.58,"h":24.58,"l":24.58,"n":3,"o":24.58,"t":"2026-10-05T08:00:00Z","v":282,"vw":24.58},{"c":24.8363,"h":24.8363,"l":24.59,"n":5,"o":24.59,"t":"2026-10-05T11:00:00Z","v":13100,"vw":24.60133},{"c":24.56,"h":25.08,"l":24.52,"n":262,"o":24.79,"t":"2026-10-05T13:30:00Z","v":21148,"vw":24.772373},{"c":24.7,"h":24.74,"l":24.52,"n":244,"o":24.52,"t":"2026-10-05T13:45:00Z","v":15220,"vw":24.63512},{"c":24.955,"h":24.955,"l":24.725,"n":384,"o":24.73,"t":"2026-10-05T14:00:00Z","v":28488,"vw":24.787297},{"c":24.88,"h":25.03,"l":24.87,"n":243,"o":24.95,"t":"2026-10-05T14:15:00Z","v":12794,"vw":24.952524},{"c":24.88,"h":24.94,"l":24.86,"n":187,"o":24.87,"t":"2026-10-05T14:30:00Z","v":7605,"vw":24.909859},{"c":25.2375,"h":25.25,"l":24.9,"n":253,"o":24.92,"t":"2026-10-05T14:45:00Z","v":12824,"vw":25.086048},{"c":25.33,"h":25.36,"l":25.2,"n":229,"o":25.23,"t":"2026-10-05T15:00:00Z","v":7619,"vw":25.274906},{"c":25.28,"h":25.405,"l":25.2,"n":304,"o":25.33,"t":"2026-10-05T15:15:00Z","v":16370,"vw":25.276683},{"c":25.49,"h":25.495,"l":25.35,"n":240,"o":25.35,"t":"2026-10-05T15:30:00Z","v":17872,"vw":25.421345},{"c":25.45,"h":25.48,"l":25.4,"n":163,"o":25.47,"t":"2026-10-05T15:45:00Z","v":6860,"vw":25.444978},{"c":25.49,"h":25.49,"l":25.4,"n":96,"o":25.43,"t":"2026-10-05T16:00:00Z","v":4266,"vw":25.440411},{"c":25.505,"h":25.515,"l":25.46,"n":152,"o":25.51,"t":"2026-10-05T16:15:00Z","v":6196,"vw":25.488447},{"c":25.505,"h":25.57,"l":25.49,"n":275,"o":25.515,"t":"2026-10-05T16:30:00Z","v":26564,"vw":25.512226},{"c":25.55,"h":25.55,"l":25.49,"n":194,"o":25.49,"t":"2026-10-05T16:45:00Z","v":9044,"vw":25.51131},{"c":25.555,"h":25.56,"l":25.49,"n":215,"o":25.54,"t":"2026-10-05T17:00:00Z","v":8441,"vw":25.532905},{"c":25.5,"h":25.56,"l":25.49,"n":218,"o":25.555,"t":"2026-10-05T17:15:00Z","v":10418,"vw":25.514382},{"c":25.35,"h":25.5,"l":25.32,"n":214,"o":25.49,"t":"2026-10-05T17:30:00Z","v":14082,"vw":25.426623},{"c":25.45,"h":25.45,"l":25.315,"n":185,"o":25.32,"t":"2026-10-05T17:45:00Z","v":8558,"vw":25.380442},{"c":25.515,"h":25.57,"l":25.45,"n":305,"o":25.47,"t":"2026-10-05T18:00:00Z","v":15873,"vw":25.50366},{"c":25.52,"h":25.6,"l":25.5,"n":379,"o":25.5,"t":"2026-10-05T18:15:00Z","v":32546,"vw":25.578395},{"c":25.28,"h":25.55,"l":25.24,"n":373,"o":25.53,"t":"2026-10-05T18:30:00Z","v":22934,"vw":25.408604},{"c":25.3,"h":25.3,"l":25.165,"n":262,"o":25.26,"t":"2026-10-05T18:45:00Z","v":16023,"vw":25.217424},{"c":25.34,"h":25.36,"l":25.29,"n":347,"o":25.3,"t":"2026-10-05T19:00:00Z","v":21067,"vw":25.334964},{"c":25.25,"h":25.322,"l":25.25,"n":285,"o":25.31,"t":"2026-10-05T19:15:00Z","v":14105,"vw":25.299801},{"c":25.1915,"h":25.24,"l":25.14,"n":487,"o":25.23,"t":"2026-10-05T19:30:00Z","v":21084,"vw":25.188296},{"c":25.02,"h":25.18,"l":25.01,"n":1271,"o":25.18,"t":"2026-10-05T19:45:00Z","v":72484,"vw":25.058017},{"c":25.02,"h":25.06,"l":25.02,"n":18,"o":25.03,"t":"2026-10-05T20:00:00Z","v":19859,"vw":25.020763},{"c":25.02,"h":25.1,"l":25.02,"n":2,"o":25.1,"t":"2026-10-05T20:30:00Z","v":14904,"vw":25.020537},{"c":24.96,"h":24.96,"l":24.96,"n":3,"o":24.96,"t":"2026-10-06T12:30:00Z","v":825,"vw":24.96},{"c":24.91,"h":24.91,"l":24.91,"n":2,"o":24.91,"t":"2026-10-06T13:00:00Z","v":803,"vw":24.91},{"c":24.11,"h":24.9325,"l":24.1,"n":293,"o":24.55,"t":"2026-10-06T13:30:00Z","v":32807,"vw":24.510481},{"c":24.16,"h":24.19,"l":23.92,"n":149,"o":24.11,"t":"2026-10-06T13:45:00Z","v":16514,"vw":23.979441},{"c":24.49,"h":24.49,"l":24.17,"n":151,"o":24.19,"t":"2026-10-06T14:00:00Z","v":7600,"vw":24.287035},{"c":24.67,"h":24.675,"l":24.37,"n":348,"o":24.47,"t":"2026-10-06T14:15:00Z","v":19684,"vw":24.495943},{"c":24.3,"h":24.7,"l":24.3,"n":234,"o":24.6401,"t":"2026-10-06T14:30:00Z","v":12753,"vw":24.540565},{"c":24.4,"h":24.4,"l":24.25,"n":157,"o":24.27,"t":"2026-10-06T14:45:00Z","v":8549,"vw":24.298995},{"c":24.55,"h":24.55,"l":24.25,"n":173,"o":24.39,"t":"2026-10-06T15:00:00Z","v":8456,"vw":24.40858},{"c":24.55,"h":24.61,"l":24.5,"n":97,"o":24.5,"t":"2026-10-06T15:15:00Z","v":3985,"vw":24.560198},{"c":24.69,"h":24.72,"l":24.555,"n":130,"o":24.555,"t":"2026-10-06T15:30:00Z","v":8262,"vw":24.655086},{"c":24.68,"h":24.7,"l":24.66,"n":100,"o":24.68,"t":"2026-10-06T15:45:00Z","v":3905,"vw":24.673679},{"c":24.65,"h":24.69,"l":24.61,"n":167,"o":24.67,"t":"2026-10-06T16:00:00Z","v":8143,"vw":24.651579},{"c":24.745,"h":24.75,"l":24.69,"n":124,"o":24.69,"t":"2026-10-06T16:15:00Z","v":6726,"vw":24.714887},{"c":24.65,"h":24.74,"l":24.61,"n":179,"o":24.73,"t":"2026-10-06T16:30:00Z","v":9475,"vw":24.687899},{"c":24.625,"h":24.73,"l":24.62,"n":118,"o":24.665,"t":"2026-10-06T16:45:00Z","v":7138,"vw":24.678274},{"c":24.64,"h":24.64,"l":24.61,"n":98,"o":24.63,"t":"2026-10-06T17:00:00Z","v":4327,"vw":24.628519},{"c":24.605,"h":24.66,"l":24.565,"n":167,"o":24.635,"t":"2026-10-06T17:15:00Z","v":11568,"vw":24.612189},{"c":24.46,"h":24.63,"l":24.455,"n":158,"o":24.59,"t":"2026-10-06T17:30:00Z","v":8869,"vw":24.532281},{"c":24.46,"h":24.47,"l":24.4408,"n":72,"o":24.46,"t":"2026-10-06T17:45:00Z","v":3432,"vw":24.456157},{"c":24.44,"h":24.44,"l":24.4,"n":84,"o":24.44,"t":"2026-10-06T18:00:00Z","v":3268,"vw":24.423342},{"c":24.34,"h":24.46,"l":24.34,"n":188,"o":24.44,"t":"2026-10-06T18:15:00Z","v":9219,"vw":24.373583},{"c":24.31,"h":24.37,"l":24.29,"n":192,"o":24.35,"t":"2026-10-06T18:30:00Z","v":7750,"vw":24.327059},{"c":24.33,"h":24.39,"l":24.305,"n":191,"o":24.305,"t":"2026-10-06T18:45:00Z","v":9157,"vw":24.344951},{"c":24.43,"h":24.43,"l":24.32,"n":312,"o":24.32,"t":"2026-10-06T19:00:00Z","v":16239,"vw":24.390212},{"c":24.4,"h":24.47,"l":24.39,"n":465,"o":24.41,"t":"2026-10-06T19:15:00Z","v":21447,"vw":24.416579},{"c":24.54,"h":24.54,"l":24.37,"n":685,"o":24.42,"t":"2026-10-06T19:30:00Z","v":41690,"vw":24.449522},{"c":24.37,"h":24.54,"l":24.37,"n":1276,"o":24.535,"t":"2026-10-06T19:45:00Z","v":75987,"vw":24.44477},{"c":24.37,"h":24.37,"l":24.37,"n":10,"o":24.37,"t":"2026-10-06T20:00:00Z","v":35773,"vw":24.37},{"c":24.58,"h":24.62,"l":24.32,"n":76,"o":24.32,"t":"2026-10-07T13:30:00Z","v":6909,"vw":24.496569},{"c":24.32,"h":24.48,"l":24.3,"n":56,"o":24.48,"t":"2026-10-07T13:45:00Z","v":3550,"vw":24.357375},{"c":24.27,"h":24.34,"l":24.25,"n":61,"o":24.315,"t":"2026-10-07T14:00:00Z","v":4334,"vw":24.291764},{"c":24.3,"h":24.32,"l":24.28,"n":44,"o":24.31,"t":"2026-10-07T14:15:00Z","v":2152,"vw":24.296176},{"c":24.225,"h":24.29,"l":24.15,"n":205,"o":24.29,"t":"2026-10-07T14:30:00Z","v":15363,"vw":24.212031},{"c":24.215,"h":24.26,"l":24.18,"n":122,"o":24.23,"t":"2026-10-07T14:45:00Z","v":10340,"vw":24.211678},{"c":24.27,"h":24.27,"l":24.18,"n":221,"o":24.235,"t":"2026-10-07T15:00:00Z","v":11669,"vw":24.218263},{"c":24.095,"h":24.24,"l":24.08,"n":168,"o":24.24,"t":"2026-10-07T15:15:00Z","v":10757,"vw":24.145656},{"c":24.16,"h":24.17,"l":24.095,"n":79,"o":24.095,"t":"2026-10-07T15:30:00Z","v":7633,"vw":24.141835},{"c":24.095,"h":24.14,"l":24.06,"n":99,"o":24.14,"t":"2026-10-07T15:45:00Z","v":5963,"vw":24.10647},{"c":23.93,"h":24.07,"l":23.9,"n":173,"o":24.07,"t":"2026-10-07T16:00:00Z","v":12735,"vw":23.982851},{"c":23.83,"h":23.95,"l":23.83,"n":198,"o":23.93,"t":"2026-10-07T16:15:00Z","v":11441,"vw":23.919531},{"c":23.79,"h":23.88,"l":23.79,"n":54,"o":23.83,"t":"2026-10-07T16:30:00Z","v":1822,"vw":23.82875},{"c":23.73,"h":23.78,"l":23.69,"n":71,"o":23.77,"t":"2026-10-07T16:45:00Z","v":2973,"vw":23.726149},{"c":23.77,"h":23.77,"l":23.72,"n":144,"o":23.76,"t":"2026-10-07T17:00:00Z","v":5492,"vw":23.75044},{"c":23.71,"h":23.75,"l":23.71,"n":77,"o":23.75,"t":"2026-10-07T17:15:00Z","v":2746,"vw":23.72879},{"c":23.635,"h":23.73,"l":23.635,"n":170,"o":23.7,"t":"2026-10-07T17:30:00Z","v":11046,"vw":23.671842},{"c":23.625,"h":23.63,"l":23.5606,"n":88,"o":23.6,"t":"2026-10-07T17:45:00Z","v":4086,"vw":23.596562},{"c":23.63,"h":23.63,"l":23.59,"n":61,"o":23.6,"t":"2026-10-07T18:00:00Z","v":3454,"vw":23.616427},{"c":23.52,"h":23.64,"l":23.52,"n":140,"o":23.63,"t":"2026-10-07T18:15:00Z","v":5943,"vw":23.582085},{"c":23.545,"h":23.55,"l":23.47,"n":230,"o":23.525,"t":"2026-10-07T18:30:00Z","v":15021,"vw":23.502289},{"c":23.63,"h":23.63,"l":23.56,"n":146,"o":23.56,"t":"2026-10-07T18:45:00Z","v":9312,"vw":23.609902},{"c":23.78,"h":23.8,"l":23.67,"n":104,"o":23.67,"t":"2026-10-07T19:00:00Z","v":5065,"vw":23.764553},{"c":23.79,"h":23.84,"l":23.78,"n":118,"o":23.78,"t":"2026-10-07T19:15:00Z","v":6880,"vw":23.793624},{"c":23.8,"h":23.83,"l":23.75,"n":247,"o":23.8,"t":"2026-10-07T19:30:00Z","v":15063,"vw":23.790933},{"c":23.69,"h":23.8,"l":23.68,"n":778,"o":23.8,"t":"2026-10-07T19:45:00Z","v":46575,"vw":23.733131},{"c":23.69,"h":23.69,"l":23.69,"n":8,"o":23.69,"t":"2026-10-07T20:00:00Z","v":21830,"vw":23.69},{"c":23.76,"h":24.01,"l":23.66,"n":109,"o":24.01,"t":"2026-10-08T13:30:00Z","v":11068,"vw":23.801004},{"c":23.54,"h":23.73,"l":23.535,"n":29,"o":23.71,"t":"2026-10-08T13:45:00Z","v":1445,"vw":23.669583},{"c":23.49,"h":23.58,"l":23.45,"n":167,"o":23.57,"t":"2026-10-08T14:00:00Z","v":9286,"vw":23.502973},{"c":23.565,"h":23.565,"l":23.43,"n":176,"o":23.44,"t":"2026-10-08T14:15:00Z","v":13506,"vw":23.46892},{"c":23.43,"h":23.535,"l":23.43,"n":107,"o":23.535,"t":"2026-10-08T14:30:00Z","v":7109,"vw":23.449035},{"c":23.64,"h":23.655,"l":23.39,"n":701,"o":23.44,"t":"2026-10-08T14:45:00Z","v":50638,"vw":23.557263},{"c":23.61,"h":23.67,"l":23.57,"n":294,"o":23.63,"t":"2026-10-08T15:00:00Z","v":22665,"vw":23.612562},{"c":23.525,"h":23.63,"l":23.485,"n":634,"o":23.6,"t":"2026-10-08T15:15:00Z","v":53777,"vw":23.536856},{"c":23.63,"h":23.66,"l":23.525,"n":188,"o":23.525,"t":"2026-10-08T15:30:00Z","v":14078,"vw":23.588841},{"c":23.76,"h":23.76,"l":23.63,"n":160,"o":23.64,"t":"2026-10-08T15:45:00Z","v":12334,"vw":23.676141},{"c":23.6936,"h":23.79,"l":23.63,"n":319,"o":23.79,"t":"2026-10-08T16:00:00Z","v":21889,"vw":23.66901},{"c":23.68,"h":23.83,"l":23.68,"n":448,"o":23.695,"t":"2026-10-08T16:15:00Z","v":29591,"vw":23.741261},{"c":23.56,"h":23.725,"l":23.53,"n":488,"o":23.675,"t":"2026-10-08T16:30:00Z","v":50627,"vw":23.593601},{"c":23.57,"h":23.6,"l":23.49,"n":785,"o":23.56,"t":"2026-10-08T16:45:00Z","v":69215,"vw":23.533815},{"c":23.62,"h":23.63,"l":23.5,"n":310,"o":23.55,"t":"2026-10-08T17:00:00Z","v":21066,"vw":23.524093},{"c":23.675,"h":23.7,"l":23.59,"n":165,"o":23.64,"t":"2026-10-08T17:15:00Z","v":17943,"vw":23.647084},{"c":23.61,"h":23.74,"l":23.58,"n":307,"o":23.72,"t":"2026-10-08T17:30:00Z","v":15253,"vw":23.631872},{"c":23.61,"h":23.61,"l":23.5339,"n":188,"o":23.585,"t":"2026-10-08T17:45:00Z","v":15088,"vw":23.570369},{"c":23.74,"h":23.8,"l":23.61,"n":389,"o":23.61,"t":"2026-10-08T18:00:00Z","v":21542,"vw":23.678964},{"c":23.78,"h":23.815,"l":23.74,"n":249,"o":23.78,"t":"2026-10-08T18:15:00Z","v":13599,"vw":23.769071},{"c":23.84,"h":23.88,"l":23.73,"n":310,"o":23.795,"t":"2026-10-08T18:30:00Z","v":19846,"vw":23.799633},{"c":23.865,"h":23.865,"l":23.79,"n":286,"o":23.845,"t":"2026-10-08T18:45:00Z","v":16447,"vw":23.821385},{"c":23.9,"h":23.95,"l":23.83,"n":595,"o":23.855,"t":"2026-10-08T19:00:00Z","v":59673,"vw":23.906319},{"c":24.14,"h":24.2,"l":23.92,"n":458,"o":23.92,"t":"2026-10-08T19:15:00Z","v":43191,"vw":24.053172},{"c":23.91,"h":24.115,"l":23.89,"n":376,"o":24.075,"t":"2026-10-08T19:30:00Z","v":28672,"vw":24.041783},{"c":24.01,"h":24.01,"l":23.9,"n":949,"o":23.9,"t":"2026-10-08T19:45:00Z","v":66089,"vw":23.974922},{"c":24.01,"h":24.01,"l":24.006,"n":9,"o":24.006,"t":"2026-10-08T20:00:00Z","v":197439,"vw":24.009973},{"c":24.48,"h":24.48,"l":24.2,"n":2,"o":24.2,"t":"2026-10-08T23:30:00Z","v":8000,"vw":24.34},{"c":24.54,"h":24.71,"l":23.77,"n":134,"o":24.13,"t":"2026-10-09T13:30:00Z","v":8365,"vw":24.421118},{"c":24.28,"h":24.32,"l":24.2,"n":97,"o":24.29,"t":"2026-10-09T13:45:00Z","v":6446,"vw":24.238007},{"c":24.205,"h":24.35,"l":24.16,"n":78,"o":24.31,"t":"2026-10-09T14:00:00Z","v":5025,"vw":24.26625},{"c":24.36,"h":24.36,"l":24.15,"n":159,"o":24.19,"t":"2026-10-09T14:15:00Z","v":12272,"vw":24.230553},{"c":24.695,"h":24.785,"l":24.385,"n":414,"o":24.39,"t":"2026-10-09T14:30:00Z","v":34962,"vw":24.677236},{"c":24.4,"h":24.7199,"l":24.4,"n":253,"o":24.7199,"t":"2026-10-09T14:45:00Z","v":15292,"vw":24.560016},{"c":24.3225,"h":24.4625,"l":24.32,"n":226,"o":24.43,"t":"2026-10-09T15:00:00Z","v":17768,"vw":24.39423},{"c":24.2,"h":24.32,"l":24.16,"n":205,"o":24.32,"t":"2026-10-09T15:15:00Z","v":12345,"vw":24.241813},{"c":24.315,"h":24.315,"l":24.14,"n":235,"o":24.22,"t":"2026-10-09T15:30:00Z","v":14916,"vw":24.221152},{"c":24.35,"h":24.35,"l":24.29,"n":102,"o":24.315,"t":"2026-10-09T15:45:00Z","v":5893,"vw":24.318732},{"c":24.34,"h":24.365,"l":24.32,"n":49,"o":24.35,"t":"2026-10-09T16:00:00Z","v":3225,"vw":24.348905},{"c":24.11,"h":24.33,"l":24.11,"n":149,"o":24.33,"t":"2026-10-09T16:15:00Z","v":9316,"vw":24.252245},{"c":24.09,"h":24.145,"l":24.06,"n":119,"o":24.11,"t":"2026-10-09T16:30:00Z","v":9680,"vw":24.114696},{"c":24.095,"h":24.14,"l":24.09,"n":77,"o":24.09,"t":"2026-10-09T16:45:00Z","v":7014,"vw":24.115737},{"c":24.115,"h":24.115,"l":24.035,"n":127,"o":24.095,"t":"2026-10-09T17:00:00Z","v":7777,"vw":24.080887},{"c":24.06,"h":24.1,"l":24.03,"n":99,"o":24.1,"t":"2026-10-09T17:15:00Z","v":7683,"vw":24.058128},{"c":24.03,"h":24.08,"l":24.03,"n":135,"o":24.055,"t":"2026-10-09T17:30:00Z","v":10385,"vw":24.050974},{"c":24.12,"h":24.15,"l":24.01,"n":142,"o":24.01,"t":"2026-10-09T17:45:00Z","v":11594,"vw":24.096105},{"c":24.145,"h":24.15,"l":24.09,"n":115,"o":24.11,"t":"2026-10-09T18:00:00Z","v":8088,"vw":24.130412},{"c":24.1,"h":24.155,"l":24.1,"n":96,"o":24.14,"t":"2026-10-09T18:15:00Z","v":4692,"vw":24.136428},{"c":24.01,"h":24.14,"l":24.005,"n":366,"o":24.105,"t":"2026-10-09T18:30:00Z","v":22748,"vw":24.050488},{"c":24.075,"h":24.1,"l":23.97,"n":358,"o":24.04,"t":"2026-10-09T18:45:00Z","v":24458,"vw":24.05986},{"c":24.02,"h":24.0799,"l":24.02,"n":114,"o":24.06,"t":"2026-10-09T19:00:00Z","v":5498,"vw":24.052609},{"c":24.04,"h":24.065,"l":24.01,"n":284,"o":24.02,"t":"2026-10-09T19:15:00Z","v":18380,"vw":24.041763},{"c":24.035,"h":24.07,"l":24.02,"n":391,"o":24.05,"t":"2026-10-09T19:30:00Z","v":24088,"vw":24.048252},{"c":24.04,"h":24.05,"l":23.985,"n":1229,"o":24.035,"t":"2026-10-09T19:45:00Z","v":74252,"vw":24.017284},{"c":24.04,"h":24.04,"l":24.04,"n":5,"o":24.04,"t":"2026-10-09T20:00:00Z","v":18859,"vw":24.04},{"c":24.25,"h":24.25,"l":24.19,"n":8,"o":24.19,"t":"2026-10-12T11:30:00Z","v":208,"vw":24.22},{"c":24.11,"h":24.11,"l":24.11,"n":1,"o":24.11,"t":"2026-10-12T11:45:00Z","v":100,"vw":24.11},{"c":24.13,"h":26,"l":24.13,"n":26,"o":24.24,"t":"2026-10-12T13:30:00Z","v":2751,"vw":24.294983},{"c":24.17,"h":24.35,"l":24.17,"n":8,"o":24.35,"t":"2026-10-12T13:45:00Z","v":5182,"vw":24.346477},{"c":24.255,"h":24.32,"l":24.14,"n":48,"o":24.23,"t":"2026-10-12T14:00:00Z","v":6178,"vw":24.260252},{"c":24.14,"h":24.255,"l":24.14,"n":13,"o":24.255,"t":"2026-10-12T14:15:00Z","v":647,"vw":24.197096},{"c":24.145,"h":24.26,"l":24.11,"n":40,"o":24.26,"t":"2026-10-12T14:30:00Z","v":2163,"vw":24.153851},{"c":24.09,"h":24.09,"l":24.01,"n":19,"o":24.04,"t":"2026-10-12T14:45:00Z","v":860,"vw":24.064286},{"c":24.09,"h":24.095,"l":24.01,"n":18,"o":24.01,"t":"2026-10-12T15:00:00Z","v":1799,"vw":24.079433},{"c":24.08,"h":24.12,"l":24.01,"n":129,"o":24.1,"t":"2026-10-12T15:15:00Z","v":14186,"vw":24.087856},{"c":24.14,"h":24.14,"l":24.14,"n":2,"o":24.14,"t":"2026-10-12T15:30:00Z","v":108,"vw":24.14},{"c":24.13,"h":24.13,"l":24.06,"n":9,"o":24.06,"t":"2026-10-12T15:45:00Z","v":359,"vw":24.096667},{"c":24.11,"h":24.11,"l":24.08,"n":13,"o":24.08,"t":"2026-10-12T16:00:00Z","v":287,"vw":24.095},{"c":24.1,"h":24.13,"l":24.1,"n":22,"o":24.13,"t":"2026-10-12T16:15:00Z","v":628,"vw":24.106652},{"c":24.09,"h":24.11,"l":24.08,"n":66,"o":24.105,"t":"2026-10-12T16:30:00Z","v":2122,"vw":24.094339},{"c":23.98,"h":24.07,"l":23.98,"n":58,"o":24.07,"t":"2026-10-12T16:45:00Z","v":1960,"vw":24.032299},{"c":24.09,"h":24.1,"l":23.98,"n":48,"o":23.98,"t":"2026-10-12T17:00:00Z","v":1790,"vw":24.030833},{"c":24.045,"h":24.09,"l":24.045,"n":26,"o":24.09,"t":"2026-10-12T17:15:00Z","v":1387,"vw":24.076943},{"c":24.0475,"h":24.0475,"l":24.045,"n":10,"o":24.045,"t":"2026-10-12T17:30:00Z","v":409,"vw":24.045833},{"c":24.035,"h":24.035,"l":24.035,"n":17,"o":24.035,"t":"2026-10-12T17:45:00Z","v":464,"vw":24.035},{"c":24.085,"h":24.085,"l":24.08,"n":67,"o":24.08,"t":"2026-10-12T18:00:00Z","v":2439,"vw":24.08062},{"c":24.05,"h":24.085,"l":24.05,"n":25,"o":24.06,"t":"2026-10-12T18:15:00Z","v":1228,"vw":24.061497},{"c":24.02,"h":24.0568,"l":24.01,"n":26,"o":24.05,"t":"2026-10-12T18:30:00Z","v":2738,"vw":24.048844},{"c":24.04,"h":24.07,"l":24.01,"n":155,"o":24.0686,"t":"2026-10-12T18:45:00Z","v":5437,"vw":24.05128},{"c":24.07,"h":24.07,"l":24.015,"n":78,"o":24.015,"t":"2026-10-12T19:00:00Z","v":3730,"vw":24.054296},{"c":24.03,"h":24.07,"l":24.03,"n":38,"o":24.07,"t":"2026-10-12T19:15:00Z","v":1808,"vw":24.057713},{"c":24.035,"h":24.06,"l":24.01,"n":165,"o":24.04,"t":"2026-10-12T19:30:00Z","v":8309,"vw":24.027316},{"c":24.105,"h":24.11,"l":24,"n":594,"o":24.035,"t":"2026-10-12T19:45:00Z","v":27953,"vw":24.05571},{"c":24.08,"h":24.08,"l":24.08,"n":6,"o":24.08,"t":"2026-10-12T20:00:00Z","v":12481,"vw":24.08},{"c":25,"h":25,"l":24.29,"n":13,"o":24.29,"t":"2026-10-13T10:00:00Z","v":455,"vw":24.7875},{"c":26,"h":26,"l":26,"n":2,"o":26,"t":"2026-10-13T10:30:00Z","v":450,"vw":26},{"c":25.3,"h":25.3,"l":25.3,"n":3,"o":25.3,"t":"2026-10-13T10:45:00Z","v":291,"vw":25.3},{"c":25.5,"h":25.5,"l":25.5,"n":9,"o":25.5,"t":"2026-10-13T11:00:00Z","v":1240,"vw":25.5},{"c":26,"h":26,"l":25.98,"n":9,"o":25.98,"t":"2026-10-13T11:15:00Z","v":2731,"vw":25.996378},{"c":26,"h":26,"l":26,"n":8,"o":26,"t":"2026-10-13T11:30:00Z","v":1445,"vw":26},{"c":25.59,"h":26,"l":25.5,"n":27,"o":26,"t":"2026-10-13T12:30:00Z","v":1652,"vw":25.728615},{"c":25.89,"h":25.89,"l":25.51,"n":14,"o":25.69,"t":"2026-10-13T13:00:00Z","v":877,"vw":25.668947},{"c":25.8,"h":25.8,"l":25.8,"n":6,"o":25.8,"t":"2026-10-13T13:15:00Z","v":1026,"vw":25.8},{"c":27.11,"h":27.3,"l":25.73,"n":1191,"o":25.78,"t":"2026-10-13T13:30:00Z","v":143881,"vw":26.72093},{"c":27.36,"h":27.39,"l":26.7,"n":969,"o":27.095,"t":"2026-10-13T13:45:00Z","v":88981,"vw":27.083682},{"c":27.51,"h":27.6859,"l":27.24,"n":713,"o":27.3,"t":"2026-10-13T14:00:00Z","v":69868,"vw":27.5185},{"c":27.2685,"h":27.5,"l":27.11,"n":654,"o":27.5,"t":"2026-10-13T14:15:00Z","v":56841,"vw":27.266164},{"c":27.26,"h":27.32,"l":27.04,"n":441,"o":27.27,"t":"2026-10-13T14:30:00Z","v":51307,"vw":27.17386},{"c":27.15,"h":27.4524,"l":27.1,"n":334,"o":27.275,"t":"2026-10-13T14:45:00Z","v":34761,"vw":27.277231},{"c":27.36,"h":27.42,"l":27.06,"n":385,"o":27.135,"t":"2026-10-13T15:00:00Z","v":31559,"vw":27.22552},{"c":27.13,"h":27.355,"l":27.07,"n":453,"o":27.355,"t":"2026-10-13T15:15:00Z","v":43206,"vw":27.219726},{"c":27.214,"h":27.255,"l":27.02,"n":333,"o":27.12,"t":"2026-10-13T15:30:00Z","v":24823,"vw":27.117892},{"c":27.2,"h":27.22,"l":27.04,"n":337,"o":27.22,"t":"2026-10-13T15:45:00Z","v":32480,"vw":27.089079},{"c":27.38,"h":27.4301,"l":27.2,"n":515,"o":27.2,"t":"2026-10-13T16:00:00Z","v":35648,"vw":27.329364},{"c":27.335,"h":27.41,"l":27.23,"n":360,"o":27.382,"t":"2026-10-13T16:15:00Z","v":21533,"vw":27.320435},{"c":27.47,"h":27.58,"l":27.36,"n":488,"o":27.36,"t":"2026-10-13T16:30:00Z","v":32552,"vw":27.501818},{"c":27.58,"h":27.61,"l":27.4501,"n":394,"o":27.465,"t":"2026-10-13T16:45:00Z","v":25167,"vw":27.534614},{"c":27.45,"h":27.665,"l":27.41,"n":442,"o":27.565,"t":"2026-10-13T17:00:00Z","v":32776,"vw":27.542781},{"c":27.53,"h":27.595,"l":27.43,"n":386,"o":27.43,"t":"2026-10-13T17:15:00Z","v":22914,"vw":27.525205},{"c":27.24,"h":27.56,"l":27.21,"n":668,"o":27.52,"t":"2026-10-13T17:30:00Z","v":62706,"vw":27.327559},{"c":27.23,"h":27.29,"l":27.07,"n":440,"o":27.165,"t":"2026-10-13T17:45:00Z","v":29879,"vw":27.151794},{"c":27.335,"h":27.38,"l":27.27,"n":317,"o":27.27,"t":"2026-10-13T18:00:00Z","v":16091,"vw":27.305036},{"c":27.3,"h":27.38,"l":27.25,"n":331,"o":27.34,"t":"2026-10-13T18:15:00Z","v":16707,"vw":27.317378},{"c":27.49,"h":27.5,"l":27.285,"n":933,"o":27.3,"t":"2026-10-13T18:30:00Z","v":64540,"vw":27.344617},{"c":27.48,"h":27.545,"l":27.36,"n":497,"o":27.49,"t":"2026-10-13T18:45:00Z","v":29713,"vw":27.461107},{"c":27.49,"h":27.59,"l":27.35,"n":608,"o":27.48,"t":"2026-10-13T19:00:00Z","v":45798,"vw":27.478834},{"c":27.49,"h":27.59,"l":27.37,"n":526,"o":27.49,"t":"2026-10-13T19:15:00Z","v":36491,"vw":27.497653},{"c":27.5999,"h":27.65,"l":27.38,"n":850,"o":27.47,"t":"2026-10-13T19:30:00Z","v":91724,"vw":27.497505},{"c":27.53,"h":27.61,"l":27.48,"n":1901,"o":27.585,"t":"2026-10-13T19:45:00Z","v":137485,"vw":27.540628},{"c":27.54,"h":27.54,"l":27.54,"n":13,"o":27.54,"t":"2026-10-13T20:00:00Z","v":38981,"vw":27.54},{"c":27.54,"h":27.54,"l":27.54,"n":1,"o":27.54,"t":"2026-10-13T20:15:00Z","v":500,"vw":27.54},{"c":27.7,"h":27.7,"l":27.68,"n":36,"o":27.7,"t":"2026-10-13T21:00:00Z","v":4000,"vw":27.698366},{"c":27.7,"h":27.7783,"l":27.7,"n":2,"o":27.7783,"t":"2026-10-13T21:15:00Z","v":2500,"vw":27.71566},{"c":27.8,"h":27.8,"l":27.69,"n":10,"o":27.69,"t":"2026-10-13T21:30:00Z","v":441,"vw":27.75},{"c":27.3736,"h":27.9499,"l":27.3736,"n":3,"o":27.857,"t":"2026-10-13T23:15:00Z","v":2200,"vw":27.657528},{"c":27.8,"h":27.8,"l":27.79,"n":5,"o":27.8,"t":"2026-10-14T12:00:00Z","v":600,"vw":27.79661},{"c":27.3,"h":27.37,"l":27.3,"n":6,"o":27.37,"t":"2026-10-14T12:30:00Z","v":4146,"vw":27.344068},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-14T12:45:00Z","v":100,"vw":27.3},{"c":27.3,"h":27.3,"l":27.3,"n":1,"o":27.3,"t":"2026-10-14T13:00:00Z","v":100,"vw":27.3},{"c":27.44,"h":27.44,"l":27.44,"n":1,"o":27.44,"t":"2026-10-14T13:15:00Z","v":100,"vw":27.44},{"c":27.3,"h":27.62,"l":27.23,"n":340,"o":27.56,"t":"2026-10-14T13:30:00Z","v":39279,"vw":27.449511},{"c":26.965,"h":27.26,"l":26.965,"n":422,"o":27.26,"t":"2026-10-14T13:45:00Z","v":53094,"vw":27.156295},{"c":26.865,"h":27.06,"l":26.76,"n":427,"o":27.01,"t":"2026-10-14T14:00:00Z","v":48577,"vw":26.871409},{"c":26.86,"h":26.9048,"l":26.7548,"n":229,"o":26.865,"t":"2026-10-14T14:15:00Z","v":27182,"vw":26.804905},{"c":26.79,"h":26.91,"l":26.78,"n":318,"o":26.86,"t":"2026-10-14T14:30:00Z","v":33819,"vw":26.841431},{"c":26.7083,"h":26.81,"l":26.67,"n":287,"o":26.78,"t":"2026-10-14T14:45:00Z","v":31720,"vw":26.73497},{"c":26.545,"h":26.715,"l":26.4,"n":232,"o":26.71,"t":"2026-10-14T15:00:00Z","v":21027,"vw":26.535127},{"c":26.45,"h":26.56,"l":26.38,"n":279,"o":26.56,"t":"2026-10-14T15:15:00Z","v":34913,"vw":26.434138},{"c":26.295,"h":26.47,"l":26.14,"n":356,"o":26.46,"t":"2026-10-14T15:30:00Z","v":43190,"vw":26.291994},{"c":26.25,"h":26.33,"l":26.175,"n":270,"o":26.33,"t":"2026-10-14T15:45:00Z","v":13817,"vw":26.22511},{"c":26.05,"h":26.29,"l":26.05,"n":423,"o":26.2544,"t":"2026-10-14T16:00:00Z","v":46699,"vw":26.190627},{"c":25.99,"h":26.095,"l":25.96,"n":258,"o":26.02,"t":"2026-10-14T16:15:00Z","v":21532,"vw":26.013764},{"c":26.09,"h":26.12,"l":25.95,"n":233,"o":25.98,"t":"2026-10-14T16:30:00Z","v":14413,"vw":25.997129},{"c":26.26,"h":26.269,"l":26.12,"n":272,"o":26.12,"t":"2026-10-14T16:45:00Z","v":11802,"vw":26.1781},{"c":26.36,"h":26.41,"l":26.26,"n":322,"o":26.29,"t":"2026-10-14T17:00:00Z","v":16129,"vw":26.334789},{"c":26.37,"h":26.395,"l":26.31,"n":232,"o":26.37,"t":"2026-10-14T17:15:00Z","v":11602,"vw":26.350949},{"c":26.03,"h":26.37,"l":26.03,"n":459,"o":26.37,"t":"2026-10-14T17:30:00Z","v":47769,"vw":26.291157},{"c":26.06,"h":26.15,"l":25.96,"n":334,"o":26.03,"t":"2026-10-14T17:45:00Z","v":19835,"vw":26.030604},{"c":26.12,"h":26.12,"l":25.95,"n":245,"o":26.06,"t":"2026-10-14T18:00:00Z","v":11699,"vw":26.016786},{"c":26.105,"h":26.145,"l":26.05,"n":194,"o":26.12,"t":"2026-10-14T18:15:00Z","v":6154,"vw":26.098339},{"c":26.09,"h":26.12,"l":26.06,"n":335,"o":26.105,"t":"2026-10-14T18:30:00Z","v":18281,"vw":26.089339},{"c":26.165,"h":26.18,"l":26.08,"n":284,"o":26.08,"t":"2026-10-14T18:45:00Z","v":14253,"vw":26.125997},{"c":26.18,"h":26.205,"l":26.1,"n":387,"o":26.16,"t":"2026-10-14T19:00:00Z","v":20378,"vw":26.141633},{"c":26.12,"h":26.23,"l":26.11,"n":240,"o":26.2,"t":"2026-10-14T19:15:00Z","v":14347,"vw":26.149849},{"c":26.02,"h":26.16,"l":25.97,"n":569,"o":26.12,"t":"2026-10-14T19:30:00Z","v":32415,"vw":26.075381},{"c":25.76,"h":25.98,"l":25.71,"n":1357,"o":25.98,"t":"2026-10-14T19:45:00Z","v":89740,"vw":25.799079},{"c":25.77,"h":25.77,"l":25.74,"n":14,"o":25.75,"t":"2026-10-14T20:00:00Z","v":48551,"vw":25.769534},{"c":25.7,"h":25.7,"l":25.69,"n":3,"o":25.69,"t":"2026-10-14T20:15:00Z","v":688,"vw":25.69436},{"c":26,"h":26,"l":26,"n":2,"o":26,"t":"2026-10-14T21:45:00Z","v":194,"vw":26},{"c":26.13,"h":26.13,"l":26.13,"n":1,"o":26.13,"t":"2026-10-14T22:15:00Z","v":500,"vw":26.13},{"c":25.34,"h":26.11,"l":25.34,"n":3,"o":26.11,"t":"2026-10-15T08:00:00Z","v":206,"vw":25.725},{"c":25.8,"h":25.8,"l":25.8,"n":3,"o":25.8,"t":"2026-10-15T12:00:00Z","v":195,"vw":25.8},{"c":25.7,"h":25.7,"l":25.7,"n":2,"o":25.7,"t":"2026-10-15T12:30:00Z","v":189,"vw":25.7},{"c":25.69,"h":25.69,"l":25.67,"n":2,"o":25.67,"t":"2026-10-15T13:15:00Z","v":376,"vw":25.68},{"c":24.675,"h":25.71,"l":24.39,"n":440,"o":25.71,"t":"2026-10-15T13:30:00Z","v":32855,"vw":24.838916},{"c":24.1,"h":24.6,"l":23.94,"n":356,"o":24.6,"t":"2026-10-15T13:45:00Z","v":24274,"vw":24.227862},{"c":23.89,"h":24.11,"l":23.85,"n":481,"o":24.1,"t":"2026-10-15T14:00:00Z","v":27917,"vw":24.020565},{"c":24,"h":24.02,"l":23.687,"n":627,"o":23.8828,"t":"2026-10-15T14:15:00Z","v":48473,"vw":23.774704},{"c":24.335,"h":24.42,"l":23.95,"n":540,"o":24.025,"t":"2026-10-15T14:30:00Z","v":32635,"vw":24.120795},{"c":24.525,"h":24.525,"l":24.25,"n":536,"o":24.335,"t":"2026-10-15T14:45:00Z","v":22396,"vw":24.411054},{"c":24.625,"h":24.77,"l":24.59,"n":404,"o":24.605,"t":"2026-10-15T15:00:00Z","v":27399,"vw":24.679217},{"c":24.61,"h":24.6493,"l":24.51,"n":549,"o":24.625,"t":"2026-10-15T15:15:00Z","v":41847,"vw":24.609923},{"c":24.48,"h":24.58,"l":24.39,"n":242,"o":24.58,"t":"2026-10-15T15:30:00Z","v":13705,"vw":24.488589},{"c":24.37,"h":24.45,"l":24.295,"n":227,"o":24.41,"t":"2026-10-15T15:45:00Z","v":9598,"vw":24.370652},{"c":24.36,"h":24.44,"l":24.36,"n":177,"o":24.405,"t":"2026-10-15T16:00:00Z","v":11642,"vw":24.402705},{"c":24.43,"h":24.47,"l":24.365,"n":295,"o":24.4,"t":"2026-10-15T16:15:00Z","v":17527,"vw":24.432962},{"c":24.47,"h":24.5,"l":24.43,"n":273,"o":24.4371,"t":"2026-10-15T16:30:00Z","v":34238,"vw":24.457043},{"c":24.48,"h":24.5,"l":24.41,"n":315,"o":24.49,"t":"2026-10-15T16:45:00Z","v":22176,"vw":24.444031},{"c":24.56,"h":24.61,"l":24.432,"n":403,"o":24.45,"t":"2026-10-15T17:00:00Z","v":44487,"vw":24.510946},{"c":24.53,"h":24.57,"l":24.5,"n":99,"o":24.57,"t":"2026-10-15T17:15:00Z","v":6501,"vw":24.533324},{"c":24.515,"h":24.52,"l":24.43,"n":179,"o":24.52,"t":"2026-10-15T17:30:00Z","v":11666,"vw":24.49123},{"c":24.61,"h":24.61,"l":24.47,"n":325,"o":24.5,"t":"2026-10-15T17:45:00Z","v":30550,"vw":24.512715},{"c":24.54,"h":24.68,"l":24.54,"n":139,"o":24.605,"t":"2026-10-15T18:00:00Z","v":8292,"vw":24.605373},{"c":24.43,"h":24.48,"l":24.38,"n":151,"o":24.48,"t":"2026-10-15T18:15:00Z","v":6811,"vw":24.450504},{"c":24.48,"h":24.48,"l":24.33,"n":268,"o":24.41,"t":"2026-10-15T18:30:00Z","v":20186,"vw":24.386333},{"c":24.52,"h":24.52,"l":24.43,"n":156,"o":24.46,"t":"2026-10-15T18:45:00Z","v":7226,"vw":24.4632},{"c":24.6,"h":24.67,"l":24.42,"n":490,"o":24.515,"t":"2026-10-15T19:00:00Z","v":49199,"vw":24.502285},{"c":24.62,"h":24.8,"l":24.59,"n":445,"o":24.605,"t":"2026-10-15T19:15:00Z","v":48201,"vw":24.633745},{"c":24.555,"h":24.62,"l":24.52,"n":722,"o":24.62,"t":"2026-10-15T19:30:00Z","v":42495,"vw":24.576849},{"c":24.47,"h":24.62,"l":24.46,"n":2378,"o":24.55,"t":"2026-10-15T19:45:00Z","v":201123,"vw":24.53629},{"c":24.44,"h":24.44,"l":24.44,"n":10,"o":24.44,"t":"2026-10-15T20:00:00Z","v":42749,"vw":24.44},{"c":25.005,"h":25.22,"l":24.73,"n":242,"o":24.74,"t":"2026-10-16T13:30:00Z","v":34403,"vw":24.917624},{"c":24.97,"h":25.15,"l":24.97,"n":147,"o":25.07,"t":"2026-10-16T13:45:00Z","v":11744,"vw":25.044181},{"c":25.03,"h":25.05,"l":24.9,"n":179,"o":24.9,"t":"2026-10-16T14:00:00Z","v":9662,"vw":24.952686},{"c":25.06,"h":25.1,"l":24.955,"n":173,"o":25.02,"t":"2026-10-16T14:15:00Z","v":10764,"vw":25.030092},{"c":25.04,"h":25.15,"l":24.995,"n":163,"o":25.06,"t":"2026-10-16T14:30:00Z","v":11972,"vw":25.07468},{"c":25.14,"h":25.14,"l":25.035,"n":114,"o":25.035,"t":"2026-10-16T14:45:00Z","v":4892,"vw":25.074571},{"c":24.955,"h":25.11,"l":24.89,"n":113,"o":25.11,"t":"2026-10-16T15:00:00Z","v":15478,"vw":24.933645},{"c":24.96,"h":24.96,"l":24.88,"n":110,"o":24.9,"t":"2026-10-16T15:15:00Z","v":10184,"vw":24.898672},{"c":24.95,"h":24.965,"l":24.89,"n":74,"o":24.9525,"t":"2026-10-16T15:30:00Z","v":3699,"vw":24.933899},{"c":24.995,"h":25.04,"l":24.945,"n":55,"o":24.99,"t":"2026-10-16T15:45:00Z","v":3015,"vw":24.996361},{"c":25.04,"h":25.05,"l":24.99,"n":91,"o":25,"t":"2026-10-16T16:00:00Z","v":3716,"vw":25.018},{"c":25.235,"h":25.29,"l":24.985,"n":326,"o":25.02,"t":"2026-10-16T16:15:00Z","v":23958,"vw":25.130232},{"c":25.18,"h":25.285,"l":25.18,"n":170,"o":25.22,"t":"2026-10-16T16:30:00Z","v":8911,"vw":25.24733},{"c":25.09,"h":25.165,"l":24.98,"n":191,"o":25.165,"t":"2026-10-16T16:45:00Z","v":11261,"vw":25.06626},{"c":25.04,"h":25.09,"l":25.025,"n":76,"o":25.07,"t":"2026-10-16T17:00:00Z","v":4213,"vw":25.077889},{"c":25.06,"h":25.06,"l":24.99,"n":157,"o":25,"t":"2026-10-16T17:15:00Z","v":5666,"vw":25.016997},{"c":24.95,"h":25.03,"l":24.93,"n":117,"o":25.03,"t":"2026-10-16T17:30:00Z","v":4939,"vw":24.989218},{"c":24.8775,"h":24.98,"l":24.84,"n":388,"o":24.97,"t":"2026-10-16T17:45:00Z","v":54502,"vw":24.888123},{"c":24.9,"h":24.91,"l":24.76,"n":271,"o":24.88,"t":"2026-10-16T18:00:00Z","v":27100,"vw":24.853513},{"c":24.815,"h":24.89,"l":24.765,"n":181,"o":24.89,"t":"2026-10-16T18:15:00Z","v":17783,"vw":24.828409},{"c":24.9,"h":24.9,"l":24.785,"n":249,"o":24.81,"t":"2026-10-16T18:30:00Z","v":19791,"vw":24.823413},{"c":24.8,"h":24.87,"l":24.76,"n":388,"o":24.87,"t":"2026-10-16T18:45:00Z","v":22196,"vw":24.795785},{"c":24.925,"h":24.94,"l":24.79,"n":319,"o":24.8,"t":"2026-10-16T19:00:00Z","v":23187,"vw":24.842621},{"c":25,"h":25.02,"l":24.85,"n":275,"o":24.9499,"t":"2026-10-16T19:15:00Z","v":15907,"vw":24.930134},{"c":24.935,"h":25.06,"l":24.93,"n":588,"o":25.02,"t":"2026-10-16T19:30:00Z","v":31013,"vw":24.995773},{"c":24.9,"h":25.01,"l":24.87,"n":1940,"o":24.935,"t":"2026-10-16T19:45:00Z","v":127913,"vw":24.91255},{"c":24.9,"h":24.9,"l":24.9,"n":7,"o":24.9,"t":"2026-10-16T20:00:00Z","v":47252,"vw":24.9},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-16T21:15:00Z","v":150,"vw":25},{"c":25,"h":25,"l":25,"n":1,"o":25,"t":"2026-10-19T08:00:00Z","v":200,"vw":25},{"c":25.44,"h":25.5,"l":24.93,"n":51,"o":25.5,"t":"2026-10-19T11:45:00Z","v":1802,"vw":25.28063},{"c":24.91,"h":24.91,"l":24.91,"n":7,"o":24.91,"t":"2026-10-19T12:30:00Z","v":333,"vw":24.91},{"c":25.2,"h":25.2,"l":25.2,"n":2,"o":25.2,"t":"2026-10-19T13:00:00Z","v":500,"vw":25.2},{"c":25.1,"h":25.35,"l":24.79,"n":158,"o":25.35,"t":"2026-10-19T13:30:00Z","v":12473,"vw":25.171233},{"c":25.09,"h":25.22,"l":25.09,"n":106,"o":25.13,"t":"2026-10-19T13:45:00Z","v":5849,"vw":25.13976},{"c":24.77,"h":25.14,"l":24.72,"n":253,"o":25.06,"t":"2026-10-19T14:00:00Z","v":16384,"vw":24.891742},{"c":24.66,"h":24.86,"l":24.65,"n":209,"o":24.82,"t":"2026-10-19T14:15:00Z","v":14905,"vw":24.737258},{"c":24.61,"h":24.65,"l":24.48,"n":239,"o":24.65,"t":"2026-10-19T14:30:00Z","v":14542,"vw":24.570051},{"c":24.51,"h":24.61,"l":24.465,"n":174,"o":24.61,"t":"2026-10-19T14:45:00Z","v":7388,"vw":24.519787},{"c":24.655,"h":24.69,"l":24.51,"n":145,"o":24.51,"t":"2026-10-19T15:00:00Z","v":5173,"vw":24.621641},{"c":24.78,"h":24.8199,"l":24.68,"n":83,"o":24.68,"t":"2026-10-19T15:15:00Z","v":4381,"vw":24.752243},{"c":25,"h":25.11,"l":24.79,"n":529,"o":24.79,"t":"2026-10-19T15:30:00Z","v":25113,"vw":25.0341},{"c":24.86,"h":25.01,"l":24.86,"n":117,"o":24.995,"t":"2026-10-19T15:45:00Z","v":5750,"vw":24.940693},{"c":24.785,"h":24.91,"l":24.72,"n":96,"o":24.91,"t":"2026-10-19T16:00:00Z","v":5668,"vw":24.807095},{"c":24.73,"h":24.78,"l":24.68,"n":185,"o":24.78,"t":"2026-10-19T16:15:00Z","v":9751,"vw":24.729167},{"c":24.78,"h":24.78,"l":24.71,"n":28,"o":24.7343,"t":"2026-10-19T16:30:00Z","v":1115,"vw":24.738459},{"c":24.6524,"h":24.78,"l":24.63,"n":127,"o":24.77,"t":"2026-10-19T16:45:00Z","v":6403,"vw":24.699685},{"c":24.58,"h":24.65,"l":24.55,"n":113,"o":24.65,"t":"2026-10-19T17:00:00Z","v":5808,"vw":24.594401},{"c":24.61,"h":24.62,"l":24.57,"n":120,"o":24.57,"t":"2026-10-19T17:15:00Z","v":11774,"vw":24.588933},{"c":24.535,"h":24.65,"l":24.52,"n":148,"o":24.59,"t":"2026-10-19T17:30:00Z","v":9053,"vw":24.571463},{"c":24.59,"h":24.59,"l":24.52,"n":79,"o":24.52,"t":"2026-10-19T17:45:00Z","v":3243,"vw":24.5525},{"c":24.6,"h":24.61,"l":24.55,"n":95,"o":24.59,"t":"2026-10-19T18:00:00Z","v":6911,"vw":24.586013},{"c":24.54,"h":24.62,"l":24.54,"n":58,"o":24.61,"t":"2026-10-19T18:15:00Z","v":2679,"vw":24.571972},{"c":24.6,"h":24.6,"l":24.48,"n":206,"o":24.54,"t":"2026-10-19T18:30:00Z","v":9864,"vw":24.523234},{"c":24.63,"h":24.66,"l":24.61,"n":128,"o":24.61,"t":"2026-10-19T18:45:00Z","v":5700,"vw":24.64745},{"c":24.62,"h":24.68,"l":24.62,"n":216,"o":24.65,"t":"2026-10-19T19:00:00Z","v":7654,"vw":24.652781},{"c":24.565,"h":24.645,"l":24.56,"n":265,"o":24.62,"t":"2026-10-19T19:15:00Z","v":10983,"vw":24.615697},{"c":24.615,"h":24.66,"l":24.56,"n":380,"o":24.56,"t":"2026-10-19T19:30:00Z","v":19773,"vw":24.609558},{"c":24.57,"h":24.63,"l":24.55,"n":965,"o":24.61,"t":"2026-10-19T19:45:00Z","v":56010,"vw":24.585419},{"c":24.58,"h":24.58,"l":24.56,"n":14,"o":24.56,"t":"2026-10-19T20:00:00Z","v":25018,"vw":24.579691},{"c":23,"h":23,"l":23,"n":1,"o":23,"t":"2026-10-20T11:00:00Z","v":2000,"vw":23},{"c":25,"h":25.49,"l":24.85,"n":7,"o":25.49,"t":"2026-10-20T12:45:00Z","v":560,"vw":25.066},{"c":23.93,"h":24.94,"l":23.87,"n":347,"o":24.7,"t":"2026-10-20T13:30:00Z","v":31985,"vw":24.451326},{"c":24.265,"h":24.3,"l":23.82,"n":264,"o":23.92,"t":"2026-10-20T13:45:00Z","v":22073,"vw":23.959533},{"c":24.43,"h":24.52,"l":24.27,"n":582,"o":24.29,"t":"2026-10-20T14:00:00Z","v":37781,"vw":24.352581},{"c":24.42,"h":24.44,"l":24.27,"n":264,"o":24.43,"t":"2026-10-20T14:15:00Z","v":9866,"vw":24.365941},{"c":24.42,"h":24.51,"l":24.35,"n":260,"o":24.4,"t":"2026-10-20T14:30:00Z","v":9716,"vw":24.423906},{"c":24.49,"h":24.49,"l":24.42,"n":116,"o":24.48,"t":"2026-10-20T14:45:00Z","v":6578,"vw":24.456941},{"c":24.28,"h":24.51,"l":24.28,"n":223,"o":24.49,"t":"2026-10-20T15:00:00Z","v":9617,"vw":24.388384},{"c":24.39,"h":24.42,"l":24.29,"n":280,"o":24.3,"t":"2026-10-20T15:15:00Z","v":9009,"vw":24.355669},{"c":24.3,"h":24.35,"l":24.29,"n":128,"o":24.35,"t":"2026-10-20T15:30:00Z","v":3988,"vw":24.309298},{"c":24.34,"h":24.36,"l":24.27,"n":115,"o":24.28,"t":"2026-10-20T15:45:00Z","v":2427,"vw":24.297396},{"c":24.36,"h":24.375,"l":24.3,"n":119,"o":24.335,"t":"2026-10-20T16:00:00Z","v":2903,"vw":24.333309},{"c":24.36,"h":24.37,"l":24.31,"n":158,"o":24.36,"t":"2026-10-20T16:15:00Z","v":4336,"vw":24.346296},{"c":24.31,"h":24.37,"l":24.285,"n":184,"o":24.37,"t":"2026-10-20T16:30:00Z","v":6173,"vw":24.322451},{"c":24.18,"h":24.29,"l":24.18,"n":132,"o":24.27,"t":"2026-10-20T16:45:00Z","v":3026,"vw":24.235014},{"c":24.16,"h":24.18,"l":24.12,"n":119,"o":24.15,"t":"2026-10-20T17:00:00Z","v":4587,"vw":24.14957},{"c":24.32,"h":24.37,"l":24.18,"n":262,"o":24.18,"t":"2026-10-20T17:15:00Z","v":11028,"vw":24.311663},{"c":24.31,"h":24.4,"l":24.31,"n":79,"o":24.33,"t":"2026-10-20T17:30:00Z","v":3654,"vw":24.350357},{"c":24.34,"h":24.34,"l":24.28,"n":149,"o":24.28,"t":"2026-10-20T17:45:00Z","v":7596,"vw":24.311856},{"c":24.395,"h":24.395,"l":24.29,"n":155,"o":24.32,"t":"2026-10-20T18:00:00Z","v":7485,"vw":24.3384},{"c":24.33,"h":24.37,"l":24.3,"n":246,"o":24.37,"t":"2026-10-20T18:15:00Z","v":11669,"vw":24.326679},{"c":24.42,"h":24.44,"l":24.315,"n":161,"o":24.33,"t":"2026-10-20T18:30:00Z","v":5644,"vw":24.381702},{"c":24.38,"h":24.46,"l":24.38,"n":209,"o":24.45,"t":"2026-10-20T18:45:00Z","v":9648,"vw":24.423314},{"c":24.43,"h":24.48,"l":24.39,"n":172,"o":24.39,"t":"2026-10-20T19:00:00Z","v":11073,"vw":24.418041},{"c":24.46,"h":24.46,"l":24.39,"n":169,"o":24.42,"t":"2026-10-20T19:15:00Z","v":9714,"vw":24.423939},{"c":24.295,"h":24.445,"l":24.25,"n":491,"o":24.445,"t":"2026-10-20T19:30:00Z","v":25966,"vw":24.323156},{"c":24.19,"h":24.295,"l":24.1,"n":1393,"o":24.295,"t":"2026-10-20T19:45:00Z","v":87843,"vw":24.173034},{"c":24.16,"h":24.17,"l":24.16,"n":7,"o":24.17,"t":"2026-10-20T20:00:00Z","v":19599,"vw":24.160109},{"c":24.35,"h":24.51,"l":24.1701,"n":119,"o":24.29,"t":"2026-10-21T13:30:00Z","v":9643,"vw":24.374253},{"c":24.55,"h":24.55,"l":24.3,"n":92,"o":24.3,"t":"2026-10-21T13:45:00Z","v":12297,"vw":24.415259},{"c":24.64,"h":24.69,"l":24.57,"n":115,"o":24.64,"t":"2026-10-21T14:00:00Z","v":5105,"vw":24.642596},{"c":24.75,"h":24.755,"l":24.65,"n":124,"o":24.65,"t":"2026-10-21T14:15:00Z","v":7715,"vw":24.733814},{"c":24.66,"h":24.79,"l":24.64,"n":161,"o":24.7,"t":"2026-10-21T14:30:00Z","v":5362,"vw":24.727702},{"c":24.62,"h":24.7,"l":24.6,"n":175,"o":24.7,"t":"2026-10-21T14:45:00Z","v":10836,"vw":24.662468},{"c":24.53,"h":24.61,"l":24.5201,"n":137,"o":24.59,"t":"2026-10-21T15:00:00Z","v":6930,"vw":24.559344},{"c":24.44,"h":24.48,"l":24.43,"n":166,"o":24.47,"t":"2026-10-21T15:15:00Z","v":6361,"vw":24.450062},{"c":24.4,"h":24.41,"l":24.37,"n":81,"o":24.41,"t":"2026-10-21T15:30:00Z","v":4236,"vw":24.392077},{"c":24.66,"h":24.66,"l":24.49,"n":53,"o":24.49,"t":"2026-10-21T15:45:00Z","v":3362,"vw":24.539985},{"c":24.565,"h":24.68,"l":24.54,"n":87,"o":24.68,"t":"2026-10-21T16:00:00Z","v":3302,"vw":24.575584},{"c":24.54,"h":24.56,"l":24.51,"n":93,"o":24.56,"t":"2026-10-21T16:15:00Z","v":3930,"vw":24.537709},{"c":24.46,"h":24.53,"l":24.425,"n":157,"o":24.53,"t":"2026-10-21T16:30:00Z","v":5703,"vw":24.467587},{"c":24.44,"h":24.48,"l":24.425,"n":57,"o":24.43,"t":"2026-10-21T16:45:00Z","v":4167,"vw":24.445657},{"c":24.46,"h":24.46,"l":24.41,"n":85,"o":24.43,"t":"2026-10-21T17:00:00Z","v":3697,"vw":24.435584},{"c":24.775,"h":24.775,"l":24.495,"n":129,"o":24.495,"t":"2026-10-21T17:15:00Z","v":6223,"vw":24.625841},{"c":24.915,"h":24.945,"l":24.75,"n":351,"o":24.785,"t":"2026-10-21T17:30:00Z","v":33939,"vw":24.87147},{"c":24.89,"h":24.915,"l":24.82,"n":129,"o":24.915,"t":"2026-10-21T17:45:00Z","v":5824,"vw":24.874601},{"c":24.885,"h":24.885,"l":24.82,"n":45,"o":24.87,"t":"2026-10-21T18:00:00Z","v":3692,"vw":24.84655},{"c":24.8,"h":24.885,"l":24.785,"n":147,"o":24.885,"t":"2026-10-21T18:15:00Z","v":7895,"vw":24.852438},{"c":24.81,"h":24.87,"l":24.81,"n":78,"o":24.82,"t":"2026-10-21T18:30:00Z","v":3032,"vw":24.833626},{"c":24.84,"h":24.88,"l":24.83,"n":163,"o":24.84,"t":"2026-10-21T18:45:00Z","v":10099,"vw":24.846465},{"c":24.93,"h":24.95,"l":24.78,"n":197,"o":24.81,"t":"2026-10-21T19:00:00Z","v":10190,"vw":24.848236},{"c":24.86,"h":24.92,"l":24.86,"n":171,"o":24.92,"t":"2026-10-21T19:15:00Z","v":13554,"vw":24.892305},{"c":24.83,"h":24.835,"l":24.79,"n":283,"o":24.83,"t":"2026-10-21T19:30:00Z","v":12438,"vw":24.813184},{"c":24.69,"h":24.8363,"l":24.69,"n":751,"o":24.8,"t":"2026-10-21T19:45:00Z","v":35542,"vw":24.728369},{"c":24.69,"h":24.69,"l":24.69,"n":8,"o":24.69,"t":"2026-10-21T20:00:00Z","v":33470,"vw":24.69},{"c":23.85,"h":24.6,"l":23.72,"n":371,"o":24.49,"t":"2026-10-22T13:30:00Z","v":36804,"vw":24.238638},{"c":23.64,"h":23.95,"l":23.45,"n":761,"o":23.78,"t":"2026-10-22T13:45:00Z","v":105237,"vw":23.57151},{"c":23.36,"h":23.67,"l":23.32,"n":289,"o":23.59,"t":"2026-10-22T14:00:00Z","v":18833,"vw":23.528543},{"c":22.96,"h":23.43,"l":22.96,"n":337,"o":23.315,"t":"2026-10-22T14:15:00Z","v":22426,"vw":23.197189},{"c":23.1,"h":23.1267,"l":22.89,"n":376,"o":22.94,"t":"2026-10-22T14:30:00Z","v":22654,"vw":22.997671},{"c":23.08,"h":23.12,"l":22.9,"n":547,"o":23.08,"t":"2026-10-22T14:45:00Z","v":42735,"vw":23.019456},{"c":22.92,"h":23.16,"l":22.92,"n":300,"o":23.1,"t":"2026-10-22T15:00:00Z","v":30571,"vw":23.098483},{"c":22.84,"h":23.06,"l":22.83,"n":208,"o":22.94,"t":"2026-10-22T15:15:00Z","v":7208,"vw":22.988252},{"c":22.89,"h":22.92,"l":22.81,"n":131,"o":22.81,"t":"2026-10-22T15:30:00Z","v":9595,"vw":22.874946},{"c":22.97,"h":23.011,"l":22.87,"n":139,"o":22.91,"t":"2026-10-22T15:45:00Z","v":7654,"vw":22.960063},{"c":23.13,"h":23.19,"l":22.99,"n":159,"o":22.99,"t":"2026-10-22T16:00:00Z","v":6264,"vw":23.134796},{"c":23.3,"h":23.3,"l":23.07,"n":248,"o":23.12,"t":"2026-10-22T16:15:00Z","v":12229,"vw":23.18238},{"c":23.32,"h":23.35,"l":23.15,"n":179,"o":23.28,"t":"2026-10-22T16:30:00Z","v":7304,"vw":23.254114},{"c":23.38,"h":23.38,"l":23.27,"n":242,"o":23.31,"t":"2026-10-22T16:45:00Z","v":14490,"vw":23.30492},{"c":23.324,"h":23.37,"l":23.27,"n":221,"o":23.37,"t":"2026-10-22T17:00:00Z","v":11563,"vw":23.310441},{"c":23.29,"h":23.31,"l":23.25,"n":182,"o":23.31,"t":"2026-10-22T17:15:00Z","v":7011,"vw":23.279611},{"c":23.275,"h":23.3625,"l":23.27,"n":149,"o":23.33,"t":"2026-10-22T17:30:00Z","v":5062,"vw":23.308502},{"c":23.23,"h":23.31,"l":23.23,"n":152,"o":23.29,"t":"2026-10-22T17:45:00Z","v":6023,"vw":23.282611},{"c":23.05,"h":23.21,"l":23.05,"n":154,"o":23.21,"t":"2026-10-22T18:00:00Z","v":6987,"vw":23.119024},{"c":23.105,"h":23.1499,"l":23.025,"n":166,"o":23.025,"t":"2026-10-22T18:15:00Z","v":8513,"vw":23.094763},{"c":23.022,"h":23.18,"l":23,"n":468,"o":23.1,"t":"2026-10-22T18:30:00Z","v":41860,"vw":23.048004},{"c":22.94,"h":23.065,"l":22.92,"n":669,"o":23.03,"t":"2026-10-22T18:45:00Z","v":59944,"vw":22.961826},{"c":23.1,"h":23.1,"l":22.89,"n":460,"o":22.93,"t":"2026-10-22T19:00:00Z","v":30694,"vw":22.986676},{"c":23.06,"h":23.1163,"l":23.04,"n":320,"o":23.1163,"t":"2026-10-22T19:15:00Z","v":11305,"vw":23.066929},{"c":23.025,"h":23.05,"l":22.98,"n":466,"o":23.05,"t":"2026-10-22T19:30:00Z","v":18795,"vw":23.014883},{"c":22.9,"h":23.12,"l":22.88,"n":1297,"o":23.01,"t":"2026-10-22T19:45:00Z","v":99658,"vw":22.963246},{"c":22.89,"h":22.91,"l":22.89,"n":14,"o":22.9,"t":"2026-10-22T20:00:00Z","v":32793,"vw":22.890531}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.2212964613791666,"strike":31.913569241388895,"iv":0.8121428767445579,"gamma":0.03435528004040181,"theta":-0.01560668008510066,"vega":0.011224045755602818,"rho":0.0015974028349224094,"breakevenPct":40.38822936989105},{"delta":0.15,"premium":0.560739587862475,"strike":33.884244848280936,"iv":1.1497947442739656,"gamma":0.03482460853503738,"theta":-0.03205618092043903,"vega":0.014808824370865316,"rho":0.002237557687382592,"breakevenPct":50.48049120202452},{"delta":0.2,"premium":1.0373340477742468,"strike":39.84167559717808,"iv":1.7870566219947719,"gamma":0.02443290383417446,"theta":-0.05622210257755411,"vega":0.01804321757771396,"rho":0.0027817680034270733,"breakevenPct":78.58894558738457},{"delta":0.25,"premium":1.0273792342024628,"strike":35.47584684049257,"iv":1.4637180973339095,"gamma":0.04280929474490745,"theta":-0.04846016704369273,"vega":0.019960197570441096,"rho":0.00367764807180911,"breakevenPct":59.472372541262686},{"delta":0.3,"premium":1.0041408871738635,"strike":30.82817743477271,"iv":1.1141537240713055,"gamma":0.061971098318595354,"theta":-0.03982655256113163,"vega":0.02184121018337761,"rho":0.004583129258054256,"breakevenPct":39.06648458692255},{"delta":0.35,"premium":0.9809025401452642,"strike":26.18050802905285,"iv":0.7645893508087016,"gamma":0.08113290189228325,"theta":-0.03119293807857053,"vega":0.023722222796314123,"rho":0.005488610444299401,"breakevenPct":18.66059663258241},{"delta":0.4,"premium":1.254622898682417,"strike":24.576328941390276,"iv":0.7205566106315311,"gamma":0.08233948205361198,"theta":-0.031203089504770562,"vega":0.02436946842344389,"rho":0.0061808338824407925,"breakevenPct":12.848195019976822},{"delta":0.45,"premium":1.6294525215810995,"strike":24.008405270331668,"iv":0.7805520672421626,"gamma":0.0774326215356656,"theta":-0.03415629259427533,"vega":0.02459663789186733,"rho":0.00680044677364069,"breakevenPct":12.004621196648174},{"delta":0.5,"premium":2.004282144479782,"strike":23.440481599273056,"iv":0.8405475238527942,"gamma":0.07252576101771921,"theta":-0.0371094956837801,"vega":0.024823807360290776,"rho":0.007420059664840586,"breakevenPct":11.161047373319526},{"delta":0.55,"premium":2.3791117673784647,"strike":22.872557928214448,"iv":0.9005429804634257,"gamma":0.06761890049977282,"theta":-0.040062698773284874,"vega":0.02505097682871422,"rho":0.008039672556040484,"breakevenPct":10.317473549990876},{"delta":0.6,"premium":2.7705384615384614,"strike":22.235384615384614,"iv":0.9383546461538461,"gamma":0.06326744615384615,"theta":-0.04119556923076923,"vega":0.024723692307692308,"rho":0.008645294187239812,"breakevenPct":9.243875390664378},{"delta":0.65,"premium":3.193615384615385,"strike":21.466153846153844,"iv":0.9338623384615384,"gamma":0.05997513846153846,"theta":-0.03885710769230769,"vega":0.02333907692307692,"rho":0.0092242348109962,"breakevenPct":7.731626171993141},{"delta":0.7,"premium":3.6166923076923077,"strike":20.696923076923078,"iv":0.9293700307692307,"gamma":0.056682830769230766,"theta":-0.03651864615384615,"vega":0.021954461538461537,"rho":0.009803175434752587,"breakevenPct":6.219376953321905},{"delta":0.75,"premium":4.154563758389263,"strike":19.84228187919463,"iv":0.9504276510067117,"gamma":0.05224899328859059,"theta":-0.03475328859060403,"vega":0.020460268456375837,"rho":0.01029217874236552,"breakevenPct":4.835498635141512},{"delta":0.8,"premium":5.798859060402687,"strike":18.16442953020134,"iv":1.2177430872483226,"gamma":0.03681275167785233,"theta":-0.038511677852349,"vega":0.017909932885906036,"rho":0.00991433940714899,"breakevenPct":4.688897294032441},{"delta":0.85,"premium":7.902617377047791,"strike":15.986856898908549,"iv":1.5583367426525747,"gamma":0.0237366466047376,"theta":-0.04103899116300584,"vega":0.014942898272405978,"rho":0.009167270149021847,"breakevenPct":4.366423223924604},{"delta":0.9,"premium":10.15211224943284,"strike":13.48591598903158,"iv":1.827061649433356,"gamma":0.014926470675783583,"theta":-0.03631067705120454,"vega":0.011211572518709913,"rho":0.008299381149973242,"breakevenPct":3.267925899800879}],"put":[{"delta":0.1,"premium":0.375,"strike":16.161088082612267,"iv":1.102341753460045,"gamma":0.025768022113495652,"theta":-0.020712872602151478,"vega":0.011274706759128663,"rho":-0.0021585673322460025,"breakevenPct":31.03500182345012},{"delta":0.15,"premium":0.375,"strike":18.943051297472937,"iv":0.7153446951753605,"gamma":0.054244404246095695,"theta":-0.017397870102075885,"vega":0.014924696422861337,"rho":-0.0031127032016725494,"breakevenPct":18.881383584652966},{"delta":0.2,"premium":0.47462242347272554,"strike":20.262164272296648,"iv":0.5775946836391518,"gamma":0.0726198628347775,"theta":-0.01686849798964167,"vega":0.017489244577210974,"rho":-0.004128530426228454,"breakevenPct":13.553770865775798},{"delta":0.25,"premium":0.6686839425341756,"strike":20.772852480353095,"iv":0.5842367001523531,"gamma":0.07882254132980775,"theta":-0.018769799224319518,"vega":0.01924888753083695,"rho":-0.005198853791095958,"breakevenPct":12.170517528095598},{"delta":0.3,"premium":0.8627454615956258,"strike":21.28354068840954,"iv":0.5908787166655545,"gamma":0.08502521982483797,"theta":-0.020671100458997366,"vega":0.021008530484462926,"rho":-0.006269177155963462,"breakevenPct":10.787264190415398},{"delta":0.35,"premium":1.056806980657076,"strike":21.794228896465988,"iv":0.5975207331787558,"gamma":0.09122789831986822,"theta":-0.022572401693675213,"vega":0.0227681734380889,"rho":-0.007339500520830966,"breakevenPct":9.404010852735198},{"delta":0.4,"premium":1.2508684997185262,"strike":22.30491710452244,"iv":0.6041627496919572,"gamma":0.09743057681489846,"theta":-0.024473702928353065,"vega":0.02452781639171488,"rho":-0.00840982388569847,"breakevenPct":8.020757515054996},{"delta":0.45,"premium":1.5155838815789475,"strike":22.81763980263158,"iv":0.6057851973684211,"gamma":0.09912660361842106,"theta":-0.024844243421052632,"vega":0.024996710526315788,"rho":-0.009532849630230326,"breakevenPct":6.937283001080681},{"delta":0.5,"premium":1.8239720394736842,"strike":23.331620065789473,"iv":0.6043049342105263,"gamma":0.09803696546052632,"theta":-0.02426858552631579,"vega":0.024667763157894738,"rho":-0.010688451926593545,"breakevenPct":6.039108666160813},{"delta":0.55,"premium":2.1323601973684214,"strike":23.84560032894737,"iv":0.6028246710526316,"gamma":0.09694732730263157,"theta":-0.023692927631578948,"vega":0.024338815789473684,"rho":-0.011844054222956764,"breakevenPct":5.140934331240945},{"delta":0.6,"premium":2.4407483552631577,"strike":24.359580592105264,"iv":0.6013444078947369,"gamma":0.09585768914473684,"theta":-0.023117269736842104,"vega":0.02400986842105263,"rho":-0.012999656519319981,"breakevenPct":4.242759996321078},{"delta":0.65,"premium":2.749136513157895,"strike":24.873560855263158,"iv":0.5998641447368421,"gamma":0.0947680509868421,"theta":-0.022541611842105264,"vega":0.023680921052631577,"rho":-0.014155258815683202,"breakevenPct":3.344585661401208},{"delta":0.7,"premium":3.3411454957874267,"strike":25.610823071937784,"iv":0.5852922553467272,"gamma":0.08555755022683086,"theta":-0.019712378483473757,"vega":0.021242222942320158,"rho":-0.015525550168782069,"breakevenPct":2.774059316628004},{"delta":0.75,"premium":4.025688593648736,"strike":26.42093324692158,"iv":0.566449092676604,"gamma":0.07369753726506806,"theta":-0.016147893713545042,"vega":0.018115197666882694,"rho":-0.016965885962142175,"breakevenPct":2.310431387738193},{"delta":0.8,"premium":4.710231691510046,"strike":27.23104342190538,"iv":0.5476059300064808,"gamma":0.06183752430330524,"theta":-0.012583408943616328,"vega":0.014988172391445235,"rho":-0.01840622175550228,"breakevenPct":1.846803458848382},{"delta":0.85,"premium":5.394774789371355,"strike":28.041153596889178,"iv":0.5287627673363577,"gamma":0.04997751134154245,"theta":-0.009018924173687623,"vega":0.011861147116007779,"rho":-0.01984655754886238,"breakevenPct":1.3831755299585715},{"delta":0.9,"premium":6.079317887232665,"strike":28.851263771872976,"iv":0.5099196046662346,"gamma":0.03811749837977964,"theta":-0.00545443940375891,"vega":0.008734121840570316,"rho":-0.021286893342222488,"breakevenPct":0.9195476010687602}]},"raw":{"call":[{"delta":0.1,"premium":0.2212964613791666,"strike":31.913569241388895,"iv":0.8121428767445579,"gamma":0.03435528004040181,"theta":-0.01560668008510066,"vega":0.011224045755602818,"rho":0.0015974028349224094,"breakevenPct":40.38822936989105},{"delta":0.15,"premium":0.560739587862475,"strike":33.884244848280936,"iv":1.1497947442739656,"gamma":0.03482460853503738,"theta":-0.03205618092043903,"vega":0.014808824370865316,"rho":0.002237557687382592,"breakevenPct":50.48049120202452},{"delta":0.2,"premium":1.0373340477742468,"strike":39.84167559717808,"iv":1.7870566219947719,"gamma":0.02443290383417446,"theta":-0.05622210257755411,"vega":0.01804321757771396,"rho":0.0027817680034270733,"breakevenPct":78.58894558738457},{"delta":0.25,"premium":1.0273792342024628,"strike":35.47584684049257,"iv":1.4637180973339095,"gamma":0.04280929474490745,"theta":-0.04846016704369273,"vega":0.019960197570441096,"rho":0.00367764807180911,"breakevenPct":59.472372541262686},{"delta":0.3,"premium":1.0041408871738635,"strike":30.82817743477271,"iv":1.1141537240713055,"gamma":0.061971098318595354,"theta":-0.03982655256113163,"vega":0.02184121018337761,"rho":0.004583129258054256,"breakevenPct":39.06648458692255},{"delta":0.35,"premium":0.9809025401452642,"strike":26.18050802905285,"iv":0.7645893508087016,"gamma":0.08113290189228325,"theta":-0.03119293807857053,"vega":0.023722222796314123,"rho":0.005488610444299401,"breakevenPct":18.66059663258241},{"delta":0.4,"premium":1.254622898682417,"strike":24.576328941390276,"iv":0.7205566106315311,"gamma":0.08233948205361198,"theta":-0.031203089504770562,"vega":0.02436946842344389,"rho":0.0061808338824407925,"breakevenPct":12.848195019976822},{"delta":0.45,"premium":1.6294525215810995,"strike":24.008405270331668,"iv":0.7805520672421626,"gamma":0.0774326215356656,"theta":-0.03415629259427533,"vega":0.02459663789186733,"rho":0.00680044677364069,"breakevenPct":12.004621196648174},{"delta":0.5,"premium":2.004282144479782,"strike":23.440481599273056,"iv":0.8405475238527942,"gamma":0.07252576101771921,"theta":-0.0371094956837801,"vega":0.024823807360290776,"rho":0.007420059664840586,"breakevenPct":11.161047373319526},{"delta":0.55,"premium":2.3791117673784647,"strike":22.872557928214448,"iv":0.9005429804634257,"gamma":0.06761890049977282,"theta":-0.040062698773284874,"vega":0.02505097682871422,"rho":0.008039672556040484,"breakevenPct":10.317473549990876},{"delta":0.6,"premium":2.7705384615384614,"strike":22.235384615384614,"iv":0.9383546461538461,"gamma":0.06326744615384615,"theta":-0.04119556923076923,"vega":0.024723692307692308,"rho":0.008645294187239812,"breakevenPct":9.243875390664378},{"delta":0.65,"premium":3.193615384615385,"strike":21.466153846153844,"iv":0.9338623384615384,"gamma":0.05997513846153846,"theta":-0.03885710769230769,"vega":0.02333907692307692,"rho":0.0092242348109962,"breakevenPct":7.731626171993141},{"delta":0.7,"premium":3.6166923076923077,"strike":20.696923076923078,"iv":0.9293700307692307,"gamma":0.056682830769230766,"theta":-0.03651864615384615,"vega":0.021954461538461537,"rho":0.009803175434752587,"breakevenPct":6.219376953321905},{"delta":0.75,"premium":4.154563758389263,"strike":19.84228187919463,"iv":0.9504276510067117,"gamma":0.05224899328859059,"theta":-0.03475328859060403,"vega":0.020460268456375837,"rho":0.01029217874236552,"breakevenPct":4.835498635141512},{"delta":0.8,"premium":5.798859060402687,"strike":18.16442953020134,"iv":1.2177430872483226,"gamma":0.03681275167785233,"theta":-0.038511677852349,"vega":0.017909932885906036,"rho":0.00991433940714899,"breakevenPct":4.688897294032441},{"delta":0.85,"premium":7.902617377047791,"strike":15.986856898908549,"iv":1.5583367426525747,"gamma":0.0237366466047376,"theta":-0.04103899116300584,"vega":0.014942898272405978,"rho":0.009167270149021847,"breakevenPct":4.366423223924604},{"delta":0.9,"premium":10.15211224943284,"strike":13.48591598903158,"iv":1.827061649433356,"gamma":0.014926470675783583,"theta":-0.03631067705120454,"vega":0.011211572518709913,"rho":0.008299381149973242,"breakevenPct":3.267925899800879}],"put":[{"delta":0.1,"premium":0.375,"strike":16.161088082612267,"iv":1.102341753460045,"gamma":0.025768022113495652,"theta":-0.020712872602151478,"vega":0.011274706759128663,"rho":-0.0021585673322460025,"breakevenPct":31.03500182345012},{"delta":0.15,"premium":0.375,"strike":18.943051297472937,"iv":0.7153446951753605,"gamma":0.054244404246095695,"theta":-0.017397870102075885,"vega":0.014924696422861337,"rho":-0.0031127032016725494,"breakevenPct":18.881383584652966},{"delta":0.2,"premium":0.47462242347272554,"strike":20.262164272296648,"iv":0.5775946836391518,"gamma":0.0726198628347775,"theta":-0.01686849798964167,"vega":0.017489244577210974,"rho":-0.004128530426228454,"breakevenPct":13.553770865775798},{"delta":0.25,"premium":0.6686839425341756,"strike":20.772852480353095,"iv":0.5842367001523531,"gamma":0.07882254132980775,"theta":-0.018769799224319518,"vega":0.01924888753083695,"rho":-0.005198853791095958,"breakevenPct":12.170517528095598},{"delta":0.3,"premium":0.8627454615956258,"strike":21.28354068840954,"iv":0.5908787166655545,"gamma":0.08502521982483797,"theta":-0.020671100458997366,"vega":0.021008530484462926,"rho":-0.006269177155963462,"breakevenPct":10.787264190415398},{"delta":0.35,"premium":1.056806980657076,"strike":21.794228896465988,"iv":0.5975207331787558,"gamma":0.09122789831986822,"theta":-0.022572401693675213,"vega":0.0227681734380889,"rho":-0.007339500520830966,"breakevenPct":9.404010852735198},{"delta":0.4,"premium":1.2508684997185262,"strike":22.30491710452244,"iv":0.6041627496919572,"gamma":0.09743057681489846,"theta":-0.024473702928353065,"vega":0.02452781639171488,"rho":-0.00840982388569847,"breakevenPct":8.020757515054996},{"delta":0.45,"premium":1.5155838815789475,"strike":22.81763980263158,"iv":0.6057851973684211,"gamma":0.09912660361842106,"theta":-0.024844243421052632,"vega":0.024996710526315788,"rho":-0.009532849630230326,"breakevenPct":6.937283001080681},{"delta":0.5,"premium":1.8239720394736842,"strike":23.331620065789473,"iv":0.6043049342105263,"gamma":0.09803696546052632,"theta":-0.02426858552631579,"vega":0.024667763157894738,"rho":-0.010688451926593545,"breakevenPct":6.039108666160813},{"delta":0.55,"premium":2.1323601973684214,"strike":23.84560032894737,"iv":0.6028246710526316,"gamma":0.09694732730263157,"theta":-0.023692927631578948,"vega":0.024338815789473684,"rho":-0.011844054222956764,"breakevenPct":5.140934331240945},{"delta":0.6,"premium":2.4407483552631577,"strike":24.359580592105264,"iv":0.6013444078947369,"gamma":0.09585768914473684,"theta":-0.023117269736842104,"vega":0.02400986842105263,"rho":-0.012999656519319981,"breakevenPct":4.242759996321078},{"delta":0.65,"premium":2.749136513157895,"strike":24.873560855263158,"iv":0.5998641447368421,"gamma":0.0947680509868421,"theta":-0.022541611842105264,"vega":0.023680921052631577,"rho":-0.014155258815683202,"breakevenPct":3.344585661401208},{"delta":0.7,"premium":3.3411454957874267,"strike":25.610823071937784,"iv":0.5852922553467272,"gamma":0.08555755022683086,"theta":-0.019712378483473757,"vega":0.021242222942320158,"rho":-0.015525550168782069,"breakevenPct":2.774059316628004},{"delta":0.75,"premium":4.025688593648736,"strike":26.42093324692158,"iv":0.566449092676604,"gamma":0.07369753726506806,"theta":-0.016147893713545042,"vega":0.018115197666882694,"rho":-0.016965885962142175,"breakevenPct":2.310431387738193},{"delta":0.8,"premium":4.710231691510046,"strike":27.23104342190538,"iv":0.5476059300064808,"gamma":0.06183752430330524,"theta":-0.012583408943616328,"vega":0.014988172391445235,"rho":-0.01840622175550228,"breakevenPct":1.846803458848382},{"delta":0.85,"premium":5.394774789371355,"strike":28.041153596889178,"iv":0.5287627673363577,"gamma":0.04997751134154245,"theta":-0.009018924173687623,"vega":0.011861147116007779,"rho":-0.01984655754886238,"breakevenPct":1.3831755299585715},{"delta":0.9,"premium":6.079317887232665,"strike":28.851263771872976,"iv":0.5099196046662346,"gamma":0.03811749837977964,"theta":-0.00545443940375891,"vega":0.008734121840570316,"rho":-0.021286893342222488,"breakevenPct":0.9195476010687602}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}