{"symbol":"EGBN","url":"https://intraalpha.com/companies/EGBN","capturedAt":"2026-10-22T17:36:19.332Z","state":"ready","quote":{"symbol":"EGBN","last_price":32.48,"prev_close":28.53,"regular_close":32.49,"change":3.95,"change_pct":13.8451,"regular_change":3.96,"regular_change_pct":13.8801,"extended_change":-0.01,"extended_change_pct":-0.0308,"bid":32.44,"ask":32.54,"bid_size":400,"ask_size":100,"volume":661868,"vwap":31.513834,"open":29.76,"high":32.7,"low":29.62,"close":32.49,"trade_count":10260,"last_trade_at":"2026-10-22T17:36:09.022437105Z","last_quote_at":"2026-10-22T17:35:32.314539273Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T13:36:04.582872024-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":{"symbol":"EGBN","fetched_at":"2026-10-22T17:36:17.893193+00:00","name":"Eagle Bancorp Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"BANKS - REGIONAL","country":"USA","description":"Eagle Bancorp, Inc. is EagleBank's banking holding company providing consumer and commercial banking services primarily in the United States. The company is headquartered in Bethesda, Maryland.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":869708000,"ebitda":null,"pe_ratio":null,"peg_ratio":1.707,"book_value":37.73,"dividend_per_share":0.04,"dividend_yield":0.0014,"eps":-1.59,"revenue_ttm":138753000,"gross_profit_ttm":138753000,"profit_margin":-0.348,"operating_margin_ttm":0.242,"return_on_assets_ttm":-0.0048,"return_on_equity_ttm":-0.0414,"quarterly_earnings_growth":7.68,"quarterly_revenue_growth":0.353,"analyst_target_price":32.17,"analyst_number":0,"beta":0.975,"fifty_two_week_high":29.28,"fifty_two_week_low":15.01,"fifty_day_ma":28.06,"two_hundred_day_ma":26.71,"shares_outstanding":30484000,"forward_pe":12.84,"price_to_sales":6.27,"price_to_book":0.744,"ev_to_revenue":3.552,"ev_to_ebitda":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T17:36:17.893193+00:00"},"optionObservedAt":"2026-10-22T17:24:04.178Z","bars":[{"c":27.71,"h":27.71,"l":27.71,"n":3,"o":27.71,"t":"2026-10-15T12:50:00Z","v":109,"vw":27.71},{"c":27.61,"h":27.75,"l":27.61,"n":16,"o":27.75,"t":"2026-10-15T13:30:00Z","v":3114,"vw":27.735361},{"c":27.595,"h":27.62,"l":27.59,"n":37,"o":27.61,"t":"2026-10-15T13:35:00Z","v":1582,"vw":27.60338},{"c":27.77,"h":27.77,"l":27.67,"n":14,"o":27.67,"t":"2026-10-15T13:40:00Z","v":524,"vw":27.706101},{"c":27.67,"h":27.67,"l":27.62,"n":148,"o":27.62,"t":"2026-10-15T13:45:00Z","v":4472,"vw":27.654957},{"c":27.74,"h":27.76,"l":27.705,"n":26,"o":27.705,"t":"2026-10-15T13:50:00Z","v":1863,"vw":27.716582},{"c":27.78,"h":27.82,"l":27.69,"n":115,"o":27.69,"t":"2026-10-15T13:55:00Z","v":5000,"vw":27.768034},{"c":27.775,"h":27.85,"l":27.745,"n":115,"o":27.745,"t":"2026-10-15T14:00:00Z","v":5140,"vw":27.800225},{"c":27.93,"h":27.93,"l":27.82,"n":56,"o":27.82,"t":"2026-10-15T14:05:00Z","v":2248,"vw":27.858019},{"c":27.95,"h":27.985,"l":27.95,"n":32,"o":27.985,"t":"2026-10-15T14:10:00Z","v":536,"vw":27.9675},{"c":27.95,"h":27.95,"l":27.935,"n":37,"o":27.935,"t":"2026-10-15T14:15:00Z","v":721,"vw":27.945},{"c":27.96,"h":27.98,"l":27.94,"n":97,"o":27.94,"t":"2026-10-15T14:20:00Z","v":4236,"vw":27.955528},{"c":28.03,"h":28.06,"l":28.03,"n":18,"o":28.06,"t":"2026-10-15T14:25:00Z","v":244,"vw":28.045},{"c":28.19,"h":28.19,"l":28.16,"n":39,"o":28.17,"t":"2026-10-15T14:35:00Z","v":828,"vw":28.171204},{"c":28.22,"h":28.22,"l":28.22,"n":23,"o":28.22,"t":"2026-10-15T14:40:00Z","v":310,"vw":28.22},{"c":28.09,"h":28.19,"l":28.05,"n":151,"o":28.19,"t":"2026-10-15T14:45:00Z","v":3652,"vw":28.112034},{"c":28.1,"h":28.125,"l":28.065,"n":47,"o":28.125,"t":"2026-10-15T14:50:00Z","v":1428,"vw":28.095909},{"c":28.03,"h":28.08,"l":28.03,"n":60,"o":28.08,"t":"2026-10-15T14:55:00Z","v":1395,"vw":28.065},{"c":28.03,"h":28.03,"l":28.03,"n":49,"o":28.03,"t":"2026-10-15T15:00:00Z","v":582,"vw":28.03},{"c":27.96,"h":28.015,"l":27.96,"n":59,"o":28.015,"t":"2026-10-15T15:05:00Z","v":1417,"vw":27.995},{"c":27.91,"h":27.91,"l":27.88,"n":31,"o":27.89,"t":"2026-10-15T15:10:00Z","v":1038,"vw":27.89},{"c":27.86,"h":27.88,"l":27.85,"n":44,"o":27.88,"t":"2026-10-15T15:15:00Z","v":868,"vw":27.863333},{"c":27.84,"h":27.865,"l":27.84,"n":47,"o":27.85,"t":"2026-10-15T15:20:00Z","v":1254,"vw":27.855833},{"c":27.82,"h":27.82,"l":27.82,"n":15,"o":27.82,"t":"2026-10-15T15:25:00Z","v":267,"vw":27.82},{"c":27.901975,"h":27.901975,"l":27.86,"n":61,"o":27.86,"t":"2026-10-15T15:30:00Z","v":1303,"vw":27.872738},{"c":27.895,"h":27.92,"l":27.86,"n":67,"o":27.91,"t":"2026-10-15T15:35:00Z","v":2221,"vw":27.883405},{"c":27.94,"h":27.94,"l":27.93,"n":31,"o":27.93,"t":"2026-10-15T15:45:00Z","v":739,"vw":27.933333},{"c":27.88,"h":27.9,"l":27.87,"n":61,"o":27.9,"t":"2026-10-15T15:50:00Z","v":1410,"vw":27.883333},{"c":27.955,"h":27.97,"l":27.91,"n":30,"o":27.91,"t":"2026-10-15T15:55:00Z","v":690,"vw":27.945},{"c":27.93,"h":27.97,"l":27.93,"n":19,"o":27.97,"t":"2026-10-15T16:00:00Z","v":543,"vw":27.95},{"c":27.95,"h":27.96,"l":27.94,"n":55,"o":27.96,"t":"2026-10-15T16:05:00Z","v":1590,"vw":27.949073},{"c":27.96,"h":27.98,"l":27.96,"n":44,"o":27.98,"t":"2026-10-15T16:10:00Z","v":893,"vw":27.97},{"c":27.96,"h":27.975,"l":27.96,"n":60,"o":27.97,"t":"2026-10-15T16:15:00Z","v":1307,"vw":27.967143},{"c":27.99,"h":27.99,"l":27.97,"n":28,"o":27.97,"t":"2026-10-15T16:20:00Z","v":479,"vw":27.983333},{"c":27.99,"h":27.99,"l":27.99,"n":7,"o":27.99,"t":"2026-10-15T16:30:00Z","v":129,"vw":27.99},{"c":28.03,"h":28.03,"l":28.01,"n":43,"o":28.01,"t":"2026-10-15T16:35:00Z","v":1138,"vw":28.02},{"c":28.02,"h":28.02,"l":28.02,"n":18,"o":28.02,"t":"2026-10-15T16:40:00Z","v":912,"vw":28.02},{"c":28.01,"h":28.01,"l":28,"n":30,"o":28,"t":"2026-10-15T16:45:00Z","v":714,"vw":28.006667},{"c":28.03,"h":28.065,"l":28.03,"n":61,"o":28.03,"t":"2026-10-15T16:50:00Z","v":1740,"vw":28.043571},{"c":28.07,"h":28.07,"l":28.04,"n":30,"o":28.05,"t":"2026-10-15T17:05:00Z","v":811,"vw":28.051},{"c":28.05,"h":28.075,"l":28.05,"n":47,"o":28.07,"t":"2026-10-15T17:10:00Z","v":1495,"vw":28.062059},{"c":28.065,"h":28.07,"l":27.99,"n":151,"o":28,"t":"2026-10-15T17:15:00Z","v":6381,"vw":28.008861},{"c":28.04,"h":28.065,"l":28.03,"n":45,"o":28.065,"t":"2026-10-15T17:20:00Z","v":1383,"vw":28.042942},{"c":28.04,"h":28.04,"l":28.04,"n":12,"o":28.04,"t":"2026-10-15T17:25:00Z","v":275,"vw":28.04},{"c":28.025,"h":28.05,"l":28.025,"n":43,"o":28.05,"t":"2026-10-15T17:35:00Z","v":1887,"vw":28.03},{"c":27.99,"h":28.02,"l":27.99,"n":98,"o":28.01,"t":"2026-10-15T17:40:00Z","v":5415,"vw":28.00927},{"c":27.96,"h":28,"l":27.96,"n":160,"o":27.99,"t":"2026-10-15T17:45:00Z","v":8061,"vw":27.985487},{"c":27.965,"h":27.99,"l":27.96,"n":64,"o":27.96,"t":"2026-10-15T17:50:00Z","v":1181,"vw":27.973572},{"c":27.895,"h":27.94,"l":27.89,"n":92,"o":27.94,"t":"2026-10-15T17:55:00Z","v":1424,"vw":27.905814},{"c":27.95,"h":27.95,"l":27.9,"n":59,"o":27.9,"t":"2026-10-15T18:00:00Z","v":1663,"vw":27.938333},{"c":27.905,"h":27.9625,"l":27.905,"n":39,"o":27.9625,"t":"2026-10-15T18:05:00Z","v":591,"vw":27.924167},{"c":27.9,"h":27.915,"l":27.89,"n":60,"o":27.91,"t":"2026-10-15T18:10:00Z","v":3546,"vw":27.908484},{"c":27.93,"h":27.93,"l":27.915,"n":46,"o":27.915,"t":"2026-10-15T18:15:00Z","v":1793,"vw":27.9175},{"c":27.95,"h":27.975,"l":27.94,"n":97,"o":27.96,"t":"2026-10-15T18:25:00Z","v":2309,"vw":27.955},{"c":27.94,"h":27.95,"l":27.94,"n":46,"o":27.95,"t":"2026-10-15T18:30:00Z","v":687,"vw":27.946667},{"c":27.91,"h":27.935,"l":27.9,"n":57,"o":27.935,"t":"2026-10-15T18:35:00Z","v":1247,"vw":27.911876},{"c":27.915,"h":27.92,"l":27.9,"n":64,"o":27.92,"t":"2026-10-15T18:40:00Z","v":1301,"vw":27.910714},{"c":27.94,"h":27.95,"l":27.91,"n":120,"o":27.91,"t":"2026-10-15T18:45:00Z","v":3464,"vw":27.937187},{"c":27.93,"h":27.93,"l":27.93,"n":26,"o":27.93,"t":"2026-10-15T18:50:00Z","v":449,"vw":27.93},{"c":27.91,"h":27.93,"l":27.91,"n":60,"o":27.93,"t":"2026-10-15T18:55:00Z","v":781,"vw":27.921489},{"c":27.905,"h":27.915,"l":27.905,"n":46,"o":27.915,"t":"2026-10-15T19:00:00Z","v":864,"vw":27.909286},{"c":27.91,"h":27.91,"l":27.91,"n":16,"o":27.91,"t":"2026-10-15T19:05:00Z","v":233,"vw":27.91},{"c":27.92,"h":27.92,"l":27.92,"n":40,"o":27.92,"t":"2026-10-15T19:10:00Z","v":975,"vw":27.92},{"c":27.92,"h":27.92,"l":27.92,"n":29,"o":27.92,"t":"2026-10-15T19:15:00Z","v":1086,"vw":27.92},{"c":28.01,"h":28.01,"l":27.97,"n":57,"o":27.97,"t":"2026-10-15T19:20:00Z","v":1045,"vw":27.982126},{"c":27.985,"h":27.985,"l":27.985,"n":18,"o":27.985,"t":"2026-10-15T19:25:00Z","v":181,"vw":27.985},{"c":27.995,"h":28.01,"l":27.975,"n":130,"o":27.975,"t":"2026-10-15T19:30:00Z","v":2959,"vw":27.995327},{"c":27.995,"h":28.005,"l":27.99,"n":131,"o":28,"t":"2026-10-15T19:35:00Z","v":2330,"vw":27.994286},{"c":27.995,"h":28.01,"l":27.99,"n":171,"o":28.01,"t":"2026-10-15T19:40:00Z","v":4424,"vw":27.996274},{"c":27.915,"h":28.01,"l":27.915,"n":253,"o":27.995,"t":"2026-10-15T19:45:00Z","v":7930,"vw":27.961321},{"c":28.01,"h":28.02,"l":27.9,"n":517,"o":27.9048,"t":"2026-10-15T19:50:00Z","v":22334,"vw":27.940607},{"c":28.02,"h":28.06,"l":27.99,"n":1093,"o":28,"t":"2026-10-15T19:55:00Z","v":57549,"vw":28.030331},{"c":28.02,"h":28.02,"l":28.02,"n":13,"o":28.02,"t":"2026-10-15T20:00:00Z","v":70865,"vw":28.02},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-16T10:30:00Z","v":100,"vw":28.19},{"c":28.27,"h":28.48,"l":28.12,"n":56,"o":28.14,"t":"2026-10-16T13:30:00Z","v":8174,"vw":28.155227},{"c":28.39,"h":28.51,"l":28.33,"n":45,"o":28.33,"t":"2026-10-16T13:35:00Z","v":1243,"vw":28.405714},{"c":28.4,"h":28.425,"l":28.36,"n":39,"o":28.37,"t":"2026-10-16T13:40:00Z","v":801,"vw":28.383},{"c":28.49,"h":28.49,"l":28.35,"n":22,"o":28.415,"t":"2026-10-16T13:45:00Z","v":773,"vw":28.409},{"c":28.475,"h":28.475,"l":28.39,"n":25,"o":28.39,"t":"2026-10-16T13:50:00Z","v":655,"vw":28.439},{"c":28.43,"h":28.485,"l":28.37,"n":39,"o":28.44,"t":"2026-10-16T13:55:00Z","v":3560,"vw":28.459811},{"c":28.445,"h":28.56,"l":28.43,"n":84,"o":28.43,"t":"2026-10-16T14:00:00Z","v":4689,"vw":28.475221},{"c":28.58,"h":28.63,"l":28.49,"n":45,"o":28.49,"t":"2026-10-16T14:05:00Z","v":877,"vw":28.553334},{"c":28.46,"h":28.57,"l":28.46,"n":51,"o":28.56,"t":"2026-10-16T14:10:00Z","v":1788,"vw":28.514583},{"c":28.57,"h":28.64,"l":28.54,"n":39,"o":28.56,"t":"2026-10-16T14:15:00Z","v":1470,"vw":28.6},{"c":28.63,"h":28.7,"l":28.63,"n":29,"o":28.67,"t":"2026-10-16T14:20:00Z","v":924,"vw":28.662857},{"c":28.72,"h":28.72,"l":28.63,"n":19,"o":28.63,"t":"2026-10-16T14:25:00Z","v":836,"vw":28.682967},{"c":28.64,"h":28.66,"l":28.64,"n":31,"o":28.66,"t":"2026-10-16T14:30:00Z","v":565,"vw":28.65},{"c":28.62,"h":28.63,"l":28.62,"n":16,"o":28.63,"t":"2026-10-16T14:35:00Z","v":576,"vw":28.6225},{"c":28.56,"h":28.62,"l":28.56,"n":32,"o":28.62,"t":"2026-10-16T14:40:00Z","v":820,"vw":28.587033},{"c":28.585,"h":28.63,"l":28.585,"n":58,"o":28.585,"t":"2026-10-16T14:45:00Z","v":1704,"vw":28.605172},{"c":28.58,"h":28.64,"l":28.58,"n":52,"o":28.63,"t":"2026-10-16T14:50:00Z","v":1506,"vw":28.622857},{"c":28.53,"h":28.59,"l":28.48,"n":87,"o":28.585,"t":"2026-10-16T14:55:00Z","v":26654,"vw":28.502826},{"c":28.515,"h":28.525,"l":28.51,"n":29,"o":28.51,"t":"2026-10-16T15:00:00Z","v":808,"vw":28.520292},{"c":28.57,"h":28.6,"l":28.57,"n":48,"o":28.58,"t":"2026-10-16T15:05:00Z","v":1273,"vw":28.576667},{"c":28.55,"h":28.59,"l":28.55,"n":15,"o":28.59,"t":"2026-10-16T15:10:00Z","v":790,"vw":28.578571},{"c":28.55,"h":28.59,"l":28.55,"n":20,"o":28.59,"t":"2026-10-16T15:15:00Z","v":550,"vw":28.563333},{"c":28.45,"h":28.55,"l":28.45,"n":203,"o":28.55,"t":"2026-10-16T15:20:00Z","v":13710,"vw":28.501868},{"c":28.425,"h":28.45,"l":28.39,"n":264,"o":28.45,"t":"2026-10-16T15:25:00Z","v":17282,"vw":28.418175},{"c":28.43,"h":28.445,"l":28.43,"n":70,"o":28.445,"t":"2026-10-16T15:30:00Z","v":4204,"vw":28.437465},{"c":28.4,"h":28.4599,"l":28.4,"n":23,"o":28.4599,"t":"2026-10-16T15:35:00Z","v":1081,"vw":28.447212},{"c":28.45,"h":28.465,"l":28.4,"n":268,"o":28.4,"t":"2026-10-16T15:40:00Z","v":27099,"vw":28.431419},{"c":28.41,"h":28.44,"l":28.39,"n":78,"o":28.39,"t":"2026-10-16T15:45:00Z","v":9202,"vw":28.429299},{"c":28.37,"h":28.41,"l":28.35,"n":143,"o":28.41,"t":"2026-10-16T15:50:00Z","v":8774,"vw":28.398049},{"c":28.39,"h":28.39,"l":28.375,"n":58,"o":28.385,"t":"2026-10-16T15:55:00Z","v":2651,"vw":28.37643},{"c":28.35,"h":28.395,"l":28.335,"n":113,"o":28.395,"t":"2026-10-16T16:00:00Z","v":7945,"vw":28.38482},{"c":28.345,"h":28.345,"l":28.345,"n":12,"o":28.345,"t":"2026-10-16T16:05:00Z","v":544,"vw":28.345},{"c":28.33,"h":28.345,"l":28.32,"n":39,"o":28.345,"t":"2026-10-16T16:10:00Z","v":1259,"vw":28.327952},{"c":28.27,"h":28.33,"l":28.26,"n":71,"o":28.31,"t":"2026-10-16T16:15:00Z","v":2837,"vw":28.300028},{"c":28.28,"h":28.28,"l":28.28,"n":13,"o":28.28,"t":"2026-10-16T16:20:00Z","v":406,"vw":28.28},{"c":28.29,"h":28.29,"l":28.29,"n":31,"o":28.29,"t":"2026-10-16T16:25:00Z","v":608,"vw":28.29},{"c":28.27,"h":28.32,"l":28.27,"n":56,"o":28.31,"t":"2026-10-16T16:30:00Z","v":2168,"vw":28.296673},{"c":28.25,"h":28.275,"l":28.25,"n":28,"o":28.275,"t":"2026-10-16T16:35:00Z","v":758,"vw":28.260101},{"c":28.27,"h":28.27,"l":28.245,"n":32,"o":28.27,"t":"2026-10-16T16:40:00Z","v":1214,"vw":28.254795},{"c":28.175,"h":28.265,"l":28.175,"n":65,"o":28.265,"t":"2026-10-16T16:45:00Z","v":1408,"vw":28.225444},{"c":28.16,"h":28.185,"l":28.16,"n":39,"o":28.17,"t":"2026-10-16T16:50:00Z","v":1459,"vw":28.180053},{"c":28.175,"h":28.175,"l":28.175,"n":12,"o":28.175,"t":"2026-10-16T16:55:00Z","v":645,"vw":28.175},{"c":28.13,"h":28.16,"l":28.13,"n":78,"o":28.16,"t":"2026-10-16T17:00:00Z","v":1424,"vw":28.140833},{"c":28.11,"h":28.16,"l":28.11,"n":69,"o":28.16,"t":"2026-10-16T17:05:00Z","v":1928,"vw":28.14},{"c":28.07,"h":28.13,"l":28.07,"n":65,"o":28.13,"t":"2026-10-16T17:10:00Z","v":1488,"vw":28.098889},{"c":28.085,"h":28.1,"l":28.085,"n":48,"o":28.085,"t":"2026-10-16T17:15:00Z","v":1233,"vw":28.091111},{"c":28.13,"h":28.13,"l":28.085,"n":68,"o":28.085,"t":"2026-10-16T17:20:00Z","v":2136,"vw":28.112727},{"c":28.19,"h":28.2,"l":28.16,"n":79,"o":28.16,"t":"2026-10-16T17:25:00Z","v":1920,"vw":28.183125},{"c":28.13,"h":28.16,"l":28.1,"n":98,"o":28.16,"t":"2026-10-16T17:30:00Z","v":3448,"vw":28.133566},{"c":28.165,"h":28.19,"l":28.15,"n":38,"o":28.19,"t":"2026-10-16T17:35:00Z","v":898,"vw":28.163011},{"c":28.17,"h":28.19,"l":28.17,"n":26,"o":28.19,"t":"2026-10-16T17:40:00Z","v":558,"vw":28.176667},{"c":28.165,"h":28.165,"l":28.165,"n":15,"o":28.165,"t":"2026-10-16T17:45:00Z","v":166,"vw":28.165},{"c":28.1,"h":28.165,"l":28.1,"n":78,"o":28.165,"t":"2026-10-16T17:50:00Z","v":1866,"vw":28.136},{"c":28.11,"h":28.12,"l":28.085,"n":41,"o":28.1,"t":"2026-10-16T17:55:00Z","v":1150,"vw":28.109516},{"c":28.06,"h":28.085,"l":28.06,"n":71,"o":28.08,"t":"2026-10-16T18:00:00Z","v":1374,"vw":28.077143},{"c":28.08,"h":28.11,"l":28.06,"n":77,"o":28.11,"t":"2026-10-16T18:05:00Z","v":2729,"vw":28.07648},{"c":28.12,"h":28.12,"l":28.09,"n":39,"o":28.09,"t":"2026-10-16T18:10:00Z","v":919,"vw":28.11},{"c":28.13,"h":28.13,"l":28.13,"n":37,"o":28.13,"t":"2026-10-16T18:15:00Z","v":1650,"vw":28.13},{"c":28.14,"h":28.14,"l":28.09,"n":70,"o":28.12,"t":"2026-10-16T18:20:00Z","v":1421,"vw":28.132222},{"c":28.1,"h":28.16,"l":28.1,"n":74,"o":28.16,"t":"2026-10-16T18:25:00Z","v":1593,"vw":28.131429},{"c":28.08,"h":28.13,"l":28.08,"n":141,"o":28.09,"t":"2026-10-16T18:30:00Z","v":4977,"vw":28.101709},{"c":28.12,"h":28.12,"l":28.07,"n":34,"o":28.085,"t":"2026-10-16T18:35:00Z","v":1757,"vw":28.098846},{"c":28.11,"h":28.15,"l":28.11,"n":32,"o":28.15,"t":"2026-10-16T18:40:00Z","v":672,"vw":28.13},{"c":28.13,"h":28.145,"l":28.125,"n":87,"o":28.125,"t":"2026-10-16T18:45:00Z","v":2343,"vw":28.138198},{"c":28.08,"h":28.15,"l":28.08,"n":92,"o":28.13,"t":"2026-10-16T18:50:00Z","v":2071,"vw":28.127727},{"c":28.08,"h":28.09,"l":28.06,"n":65,"o":28.08,"t":"2026-10-16T18:55:00Z","v":2287,"vw":28.079261},{"c":28.115,"h":28.12,"l":28.105,"n":51,"o":28.105,"t":"2026-10-16T19:00:00Z","v":2052,"vw":28.114615},{"c":28.13,"h":28.15,"l":28.115,"n":134,"o":28.115,"t":"2026-10-16T19:05:00Z","v":3779,"vw":28.134394},{"c":28.12,"h":28.16,"l":28.12,"n":110,"o":28.14,"t":"2026-10-16T19:10:00Z","v":3401,"vw":28.142849},{"c":28.16,"h":28.16,"l":28.115,"n":83,"o":28.12,"t":"2026-10-16T19:15:00Z","v":2620,"vw":28.129546},{"c":28.14,"h":28.155,"l":28.12,"n":67,"o":28.155,"t":"2026-10-16T19:20:00Z","v":2144,"vw":28.143244},{"c":28.12,"h":28.15,"l":28.12,"n":140,"o":28.15,"t":"2026-10-16T19:25:00Z","v":3883,"vw":28.128268},{"c":28.125,"h":28.135,"l":28.07,"n":208,"o":28.125,"t":"2026-10-16T19:30:00Z","v":7619,"vw":28.108685},{"c":28.2,"h":28.2,"l":28.15,"n":195,"o":28.15,"t":"2026-10-16T19:35:00Z","v":8231,"vw":28.167046},{"c":28.18,"h":28.2,"l":28.15,"n":170,"o":28.19,"t":"2026-10-16T19:40:00Z","v":8636,"vw":28.175434},{"c":28.225,"h":28.24,"l":28.165,"n":102,"o":28.165,"t":"2026-10-16T19:45:00Z","v":3606,"vw":28.203514},{"c":28.3,"h":28.315,"l":28.2,"n":436,"o":28.24,"t":"2026-10-16T19:50:00Z","v":50335,"vw":28.274661},{"c":28.36,"h":28.39,"l":28.25,"n":801,"o":28.26,"t":"2026-10-16T19:55:00Z","v":52367,"vw":28.35062},{"c":28.35,"h":28.35,"l":28.35,"n":18,"o":28.35,"t":"2026-10-16T20:00:00Z","v":101624,"vw":28.35},{"c":28.225,"h":28.36,"l":28.12,"n":25,"o":28.36,"t":"2026-10-19T13:30:00Z","v":2081,"vw":28.286336},{"c":28.415,"h":28.415,"l":28.415,"n":6,"o":28.415,"t":"2026-10-19T13:40:00Z","v":155,"vw":28.415},{"c":28.295,"h":28.295,"l":28.295,"n":13,"o":28.295,"t":"2026-10-19T14:05:00Z","v":484,"vw":28.295},{"c":28.3,"h":28.3,"l":28.3,"n":13,"o":28.3,"t":"2026-10-19T14:10:00Z","v":173,"vw":28.3},{"c":28.3,"h":28.33,"l":28.3,"n":14,"o":28.33,"t":"2026-10-19T14:15:00Z","v":888,"vw":28.326203},{"c":28.39,"h":28.45,"l":28.34,"n":168,"o":28.34,"t":"2026-10-19T14:25:00Z","v":6141,"vw":28.419716},{"c":28.4,"h":28.475,"l":28.4,"n":111,"o":28.45,"t":"2026-10-19T14:30:00Z","v":2864,"vw":28.438077},{"c":28.355,"h":28.355,"l":28.355,"n":10,"o":28.355,"t":"2026-10-19T14:35:00Z","v":181,"vw":28.355},{"c":28.31,"h":28.37,"l":28.3,"n":139,"o":28.37,"t":"2026-10-19T14:40:00Z","v":4484,"vw":28.332645},{"c":28.32,"h":28.32,"l":28.32,"n":14,"o":28.32,"t":"2026-10-19T14:45:00Z","v":263,"vw":28.32},{"c":28.29,"h":28.31,"l":28.29,"n":39,"o":28.3,"t":"2026-10-19T14:55:00Z","v":1142,"vw":28.3},{"c":28.32,"h":28.32,"l":28.29,"n":78,"o":28.32,"t":"2026-10-19T15:00:00Z","v":2087,"vw":28.307273},{"c":28.35,"h":28.35,"l":28.35,"n":18,"o":28.35,"t":"2026-10-19T15:05:00Z","v":242,"vw":28.35},{"c":28.36,"h":28.37,"l":28.315,"n":56,"o":28.315,"t":"2026-10-19T15:10:00Z","v":1133,"vw":28.349167},{"c":28.335,"h":28.35,"l":28.335,"n":26,"o":28.35,"t":"2026-10-19T15:15:00Z","v":1018,"vw":28.340578},{"c":28.34,"h":28.34,"l":28.295,"n":67,"o":28.31,"t":"2026-10-19T15:20:00Z","v":1480,"vw":28.315},{"c":28.3,"h":28.31,"l":28.3,"n":35,"o":28.31,"t":"2026-10-19T15:25:00Z","v":508,"vw":28.303333},{"c":28.3,"h":28.31,"l":28.3,"n":29,"o":28.31,"t":"2026-10-19T15:30:00Z","v":528,"vw":28.304115},{"c":28.315,"h":28.33,"l":28.31,"n":68,"o":28.31,"t":"2026-10-19T15:35:00Z","v":1875,"vw":28.314286},{"c":28.28,"h":28.3,"l":28.28,"n":75,"o":28.3,"t":"2026-10-19T15:40:00Z","v":1361,"vw":28.294},{"c":28.24,"h":28.27,"l":28.24,"n":32,"o":28.27,"t":"2026-10-19T15:50:00Z","v":811,"vw":28.247519},{"c":28.195,"h":28.2,"l":28.17,"n":59,"o":28.19,"t":"2026-10-19T16:00:00Z","v":1264,"vw":28.18451},{"c":28.14,"h":28.14,"l":28.125,"n":51,"o":28.14,"t":"2026-10-19T16:10:00Z","v":1684,"vw":28.135946},{"c":28.09,"h":28.1,"l":28.065,"n":90,"o":28.07,"t":"2026-10-19T16:15:00Z","v":5135,"vw":28.073136},{"c":28.09,"h":28.09,"l":28.02,"n":70,"o":28.08,"t":"2026-10-19T16:20:00Z","v":2309,"vw":28.071005},{"c":28.02,"h":28.08,"l":28.02,"n":47,"o":28.08,"t":"2026-10-19T16:25:00Z","v":2667,"vw":28.044268},{"c":28.05,"h":28.05,"l":28.05,"n":31,"o":28.05,"t":"2026-10-19T16:30:00Z","v":1418,"vw":28.05},{"c":28.03,"h":28.05,"l":28.015,"n":75,"o":28.05,"t":"2026-10-19T16:35:00Z","v":4733,"vw":28.034272},{"c":28.05,"h":28.065,"l":28.05,"n":42,"o":28.06,"t":"2026-10-19T16:40:00Z","v":946,"vw":28.058308},{"c":28.05,"h":28.05,"l":28.05,"n":37,"o":28.05,"t":"2026-10-19T16:45:00Z","v":509,"vw":28.05},{"c":28.04,"h":28.07,"l":28.04,"n":85,"o":28.05,"t":"2026-10-19T16:50:00Z","v":2277,"vw":28.052},{"c":28.035,"h":28.035,"l":28.035,"n":31,"o":28.035,"t":"2026-10-19T16:55:00Z","v":284,"vw":28.035},{"c":28.03,"h":28.03,"l":28.025,"n":70,"o":28.025,"t":"2026-10-19T17:00:00Z","v":837,"vw":28.0275},{"c":27.99,"h":28.02,"l":27.99,"n":96,"o":27.99,"t":"2026-10-19T17:05:00Z","v":3295,"vw":27.99691},{"c":27.995,"h":27.995,"l":27.99,"n":24,"o":27.99,"t":"2026-10-19T17:10:00Z","v":646,"vw":27.991925},{"c":28.01,"h":28.015,"l":28.01,"n":29,"o":28.015,"t":"2026-10-19T17:15:00Z","v":404,"vw":28.0125},{"c":28.01,"h":28.02,"l":28.01,"n":56,"o":28.02,"t":"2026-10-19T17:20:00Z","v":724,"vw":28.01375},{"c":28.03,"h":28.04,"l":28.02,"n":60,"o":28.02,"t":"2026-10-19T17:25:00Z","v":1264,"vw":28.035138},{"c":28.07,"h":28.07,"l":28.01,"n":116,"o":28.01,"t":"2026-10-19T17:35:00Z","v":2514,"vw":28.029616},{"c":28.09,"h":28.1,"l":28.08,"n":30,"o":28.08,"t":"2026-10-19T17:40:00Z","v":878,"vw":28.086429},{"c":28.07,"h":28.09,"l":28.07,"n":48,"o":28.09,"t":"2026-10-19T17:50:00Z","v":612,"vw":28.08},{"c":28.05,"h":28.05,"l":28.05,"n":12,"o":28.05,"t":"2026-10-19T17:55:00Z","v":178,"vw":28.05},{"c":28.025,"h":28.04,"l":28.01,"n":64,"o":28.04,"t":"2026-10-19T18:00:00Z","v":1741,"vw":28.027143},{"c":28.01,"h":28.01,"l":28.01,"n":11,"o":28.01,"t":"2026-10-19T18:05:00Z","v":151,"vw":28.01},{"c":28.01,"h":28.04,"l":28.01,"n":72,"o":28.04,"t":"2026-10-19T18:10:00Z","v":1748,"vw":28.024},{"c":28.03,"h":28.03,"l":28.01,"n":59,"o":28.02,"t":"2026-10-19T18:15:00Z","v":1697,"vw":28.020327},{"c":28,"h":28,"l":28,"n":7,"o":28,"t":"2026-10-19T18:20:00Z","v":131,"vw":28},{"c":27.95,"h":28.03,"l":27.95,"n":218,"o":28.01,"t":"2026-10-19T18:25:00Z","v":10076,"vw":27.98676},{"c":27.95,"h":27.955,"l":27.95,"n":129,"o":27.95,"t":"2026-10-19T18:30:00Z","v":3632,"vw":27.950435},{"c":27.95,"h":27.95,"l":27.95,"n":9,"o":27.95,"t":"2026-10-19T18:35:00Z","v":162,"vw":27.95},{"c":28,"h":28,"l":27.945,"n":211,"o":27.95,"t":"2026-10-19T18:40:00Z","v":9780,"vw":27.955058},{"c":27.99,"h":28.02,"l":27.99,"n":92,"o":28,"t":"2026-10-19T18:45:00Z","v":2808,"vw":28.003427},{"c":27.985,"h":28,"l":27.975,"n":182,"o":27.98,"t":"2026-10-19T18:50:00Z","v":8482,"vw":27.983085},{"c":28.015,"h":28.015,"l":27.985,"n":60,"o":27.985,"t":"2026-10-19T18:55:00Z","v":1794,"vw":28.00875},{"c":27.925,"h":28.015,"l":27.925,"n":185,"o":28.015,"t":"2026-10-19T19:00:00Z","v":11290,"vw":27.968541},{"c":27.94,"h":27.94,"l":27.91,"n":143,"o":27.91,"t":"2026-10-19T19:05:00Z","v":5046,"vw":27.932629},{"c":27.925,"h":27.94,"l":27.915,"n":96,"o":27.925,"t":"2026-10-19T19:10:00Z","v":2818,"vw":27.925921},{"c":27.99,"h":27.99,"l":27.925,"n":139,"o":27.925,"t":"2026-10-19T19:15:00Z","v":5043,"vw":27.949972},{"c":27.995,"h":28.01,"l":27.985,"n":109,"o":27.985,"t":"2026-10-19T19:20:00Z","v":2858,"vw":28.000061},{"c":28.01,"h":28.02,"l":28.005,"n":64,"o":28.005,"t":"2026-10-19T19:25:00Z","v":1268,"vw":28.011667},{"c":27.95,"h":27.98,"l":27.945,"n":266,"o":27.97,"t":"2026-10-19T19:30:00Z","v":8725,"vw":27.960711},{"c":27.95,"h":27.97,"l":27.95,"n":196,"o":27.97,"t":"2026-10-19T19:35:00Z","v":6657,"vw":27.960795},{"c":27.94,"h":27.96,"l":27.93,"n":241,"o":27.96,"t":"2026-10-19T19:40:00Z","v":6307,"vw":27.939318},{"c":27.915,"h":27.95,"l":27.91,"n":312,"o":27.94,"t":"2026-10-19T19:45:00Z","v":12520,"vw":27.923984},{"c":27.87,"h":27.93,"l":27.86,"n":531,"o":27.905,"t":"2026-10-19T19:50:00Z","v":19140,"vw":27.885537},{"c":27.885,"h":27.93,"l":27.86,"n":827,"o":27.88,"t":"2026-10-19T19:55:00Z","v":33491,"vw":27.883591},{"c":27.86,"h":27.86,"l":27.86,"n":30,"o":27.86,"t":"2026-10-19T20:00:00Z","v":65945,"vw":27.86},{"c":27.99,"h":27.99,"l":27.99,"n":1,"o":27.99,"t":"2026-10-20T08:05:00Z","v":125,"vw":27.99},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-20T11:00:00Z","v":206,"vw":28.05},{"c":28.44,"h":28.44,"l":27.98,"n":87,"o":27.98,"t":"2026-10-20T13:30:00Z","v":4876,"vw":28.019791},{"c":28.435,"h":28.5,"l":28.435,"n":19,"o":28.4525,"t":"2026-10-20T13:40:00Z","v":547,"vw":28.4625},{"c":28.325,"h":28.325,"l":28.325,"n":5,"o":28.325,"t":"2026-10-20T13:45:00Z","v":119,"vw":28.325},{"c":28.58,"h":28.59,"l":28.38,"n":51,"o":28.45,"t":"2026-10-20T13:50:00Z","v":1943,"vw":28.495829},{"c":28.67,"h":28.845,"l":28.65,"n":30,"o":28.65,"t":"2026-10-20T13:55:00Z","v":1217,"vw":28.742277},{"c":28.57,"h":28.67,"l":28.57,"n":28,"o":28.67,"t":"2026-10-20T14:00:00Z","v":1879,"vw":28.619198},{"c":28.45,"h":28.59,"l":28.425,"n":229,"o":28.59,"t":"2026-10-20T14:05:00Z","v":20982,"vw":28.475977},{"c":28.45,"h":28.5,"l":28.45,"n":133,"o":28.5,"t":"2026-10-20T14:10:00Z","v":42592,"vw":28.459854},{"c":28.55,"h":28.55,"l":28.5,"n":12,"o":28.5,"t":"2026-10-20T14:15:00Z","v":750,"vw":28.538542},{"c":28.69,"h":28.69,"l":28.64,"n":47,"o":28.64,"t":"2026-10-20T14:20:00Z","v":1304,"vw":28.674299},{"c":28.7,"h":28.74,"l":28.655,"n":95,"o":28.74,"t":"2026-10-20T14:25:00Z","v":3290,"vw":28.70643},{"c":28.6,"h":28.7,"l":28.59,"n":376,"o":28.69,"t":"2026-10-20T14:30:00Z","v":31950,"vw":28.638989},{"c":28.58,"h":28.61,"l":28.57,"n":47,"o":28.61,"t":"2026-10-20T14:35:00Z","v":714,"vw":28.587778},{"c":28.64,"h":28.64,"l":28.6,"n":27,"o":28.6,"t":"2026-10-20T14:40:00Z","v":638,"vw":28.62},{"c":28.6875,"h":28.6875,"l":28.675,"n":34,"o":28.675,"t":"2026-10-20T14:45:00Z","v":478,"vw":28.68125},{"c":28.71,"h":28.79,"l":28.71,"n":60,"o":28.78,"t":"2026-10-20T14:50:00Z","v":1543,"vw":28.74831},{"c":28.71,"h":28.71,"l":28.67,"n":74,"o":28.69,"t":"2026-10-20T14:55:00Z","v":1617,"vw":28.686667},{"c":28.66,"h":28.73,"l":28.66,"n":141,"o":28.72,"t":"2026-10-20T15:00:00Z","v":5699,"vw":28.71007},{"c":28.66,"h":28.66,"l":28.63,"n":85,"o":28.66,"t":"2026-10-20T15:05:00Z","v":2737,"vw":28.650833},{"c":28.585,"h":28.675,"l":28.585,"n":133,"o":28.655,"t":"2026-10-20T15:10:00Z","v":4645,"vw":28.63955},{"c":28.63,"h":28.63,"l":28.585,"n":131,"o":28.585,"t":"2026-10-20T15:15:00Z","v":5322,"vw":28.609075},{"c":28.62,"h":28.66,"l":28.62,"n":35,"o":28.66,"t":"2026-10-20T15:20:00Z","v":955,"vw":28.635},{"c":28.6,"h":28.62,"l":28.6,"n":46,"o":28.62,"t":"2026-10-20T15:25:00Z","v":1464,"vw":28.610652},{"c":28.58,"h":28.585,"l":28.58,"n":29,"o":28.585,"t":"2026-10-20T15:30:00Z","v":895,"vw":28.580799},{"c":28.62,"h":28.62,"l":28.58,"n":62,"o":28.58,"t":"2026-10-20T15:35:00Z","v":1202,"vw":28.6},{"c":28.67,"h":28.68,"l":28.65,"n":37,"o":28.65,"t":"2026-10-20T15:40:00Z","v":1051,"vw":28.664036},{"c":28.65,"h":28.66,"l":28.63,"n":82,"o":28.66,"t":"2026-10-20T15:45:00Z","v":1896,"vw":28.648571},{"c":28.65,"h":28.65,"l":28.65,"n":4,"o":28.65,"t":"2026-10-20T15:50:00Z","v":140,"vw":28.65},{"c":28.62,"h":28.6301,"l":28.62,"n":45,"o":28.6301,"t":"2026-10-20T15:55:00Z","v":1798,"vw":28.628852},{"c":28.6,"h":28.63,"l":28.6,"n":46,"o":28.63,"t":"2026-10-20T16:00:00Z","v":989,"vw":28.6225},{"c":28.62,"h":28.64,"l":28.62,"n":65,"o":28.63,"t":"2026-10-20T16:05:00Z","v":1182,"vw":28.632},{"c":28.47,"h":28.6,"l":28.47,"n":119,"o":28.6,"t":"2026-10-20T16:10:00Z","v":3461,"vw":28.562986},{"c":28.46,"h":28.47,"l":28.44,"n":34,"o":28.47,"t":"2026-10-20T16:15:00Z","v":730,"vw":28.4525},{"c":28.4,"h":28.42,"l":28.4,"n":52,"o":28.42,"t":"2026-10-20T16:20:00Z","v":1410,"vw":28.407143},{"c":28.47,"h":28.5,"l":28.47,"n":65,"o":28.47,"t":"2026-10-20T16:35:00Z","v":1948,"vw":28.481111},{"c":28.46,"h":28.49,"l":28.46,"n":45,"o":28.49,"t":"2026-10-20T16:40:00Z","v":735,"vw":28.475},{"c":28.5,"h":28.5,"l":28.48,"n":17,"o":28.48,"t":"2026-10-20T16:45:00Z","v":908,"vw":28.483333},{"c":28.52,"h":28.54,"l":28.52,"n":104,"o":28.53,"t":"2026-10-20T16:50:00Z","v":2442,"vw":28.530625},{"c":28.475,"h":28.48,"l":28.47,"n":49,"o":28.48,"t":"2026-10-20T17:00:00Z","v":1515,"vw":28.477286},{"c":28.48,"h":28.48,"l":28.48,"n":11,"o":28.48,"t":"2026-10-20T17:15:00Z","v":286,"vw":28.48},{"c":28.49,"h":28.49,"l":28.47,"n":77,"o":28.48,"t":"2026-10-20T17:20:00Z","v":1573,"vw":28.477},{"c":28.47,"h":28.49,"l":28.47,"n":33,"o":28.49,"t":"2026-10-20T17:25:00Z","v":2988,"vw":28.489206},{"c":28.4,"h":28.465,"l":28.39,"n":99,"o":28.465,"t":"2026-10-20T17:30:00Z","v":4711,"vw":28.434412},{"c":28.395,"h":28.395,"l":28.37,"n":75,"o":28.39,"t":"2026-10-20T17:35:00Z","v":3689,"vw":28.384114},{"c":28.4,"h":28.4,"l":28.4,"n":24,"o":28.4,"t":"2026-10-20T17:40:00Z","v":1320,"vw":28.4},{"c":28.42,"h":28.435,"l":28.4,"n":86,"o":28.4,"t":"2026-10-20T17:45:00Z","v":4154,"vw":28.415318},{"c":28.455,"h":28.455,"l":28.39,"n":121,"o":28.42,"t":"2026-10-20T17:50:00Z","v":5129,"vw":28.428177},{"c":28.42,"h":28.45,"l":28.4,"n":73,"o":28.45,"t":"2026-10-20T17:55:00Z","v":2344,"vw":28.423401},{"c":28.46,"h":28.46,"l":28.46,"n":27,"o":28.46,"t":"2026-10-20T18:00:00Z","v":577,"vw":28.46},{"c":28.46,"h":28.46,"l":28.45,"n":27,"o":28.45,"t":"2026-10-20T18:05:00Z","v":486,"vw":28.453333},{"c":28.445,"h":28.47,"l":28.43,"n":369,"o":28.47,"t":"2026-10-20T18:10:00Z","v":25765,"vw":28.451699},{"c":28.39,"h":28.445,"l":28.39,"n":135,"o":28.445,"t":"2026-10-20T18:15:00Z","v":2880,"vw":28.412577},{"c":28.375,"h":28.39,"l":28.37,"n":143,"o":28.39,"t":"2026-10-20T18:20:00Z","v":4705,"vw":28.374153},{"c":28.365,"h":28.365,"l":28.35,"n":58,"o":28.36,"t":"2026-10-20T18:25:00Z","v":4284,"vw":28.363018},{"c":28.39,"h":28.39,"l":28.38,"n":71,"o":28.38,"t":"2026-10-20T18:30:00Z","v":1366,"vw":28.383451},{"c":28.38,"h":28.38,"l":28.38,"n":30,"o":28.38,"t":"2026-10-20T18:35:00Z","v":536,"vw":28.38},{"c":28.36,"h":28.375,"l":28.345,"n":103,"o":28.36,"t":"2026-10-20T18:40:00Z","v":2586,"vw":28.355999},{"c":28.39,"h":28.39,"l":28.36,"n":43,"o":28.36,"t":"2026-10-20T18:45:00Z","v":969,"vw":28.375},{"c":28.35,"h":28.37,"l":28.35,"n":49,"o":28.37,"t":"2026-10-20T18:50:00Z","v":1185,"vw":28.360734},{"c":28.4,"h":28.4,"l":28.34,"n":174,"o":28.36,"t":"2026-10-20T18:55:00Z","v":6816,"vw":28.350058},{"c":28.385,"h":28.445,"l":28.385,"n":121,"o":28.395,"t":"2026-10-20T19:00:00Z","v":4721,"vw":28.415248},{"c":28.39,"h":28.43,"l":28.39,"n":127,"o":28.4,"t":"2026-10-20T19:05:00Z","v":12588,"vw":28.400626},{"c":28.4,"h":28.42,"l":28.37,"n":70,"o":28.4,"t":"2026-10-20T19:10:00Z","v":2111,"vw":28.3935},{"c":28.415,"h":28.415,"l":28.4,"n":57,"o":28.4,"t":"2026-10-20T19:15:00Z","v":2462,"vw":28.408362},{"c":28.415,"h":28.43,"l":28.4,"n":78,"o":28.4,"t":"2026-10-20T19:20:00Z","v":5678,"vw":28.40383},{"c":28.49,"h":28.49,"l":28.415,"n":132,"o":28.415,"t":"2026-10-20T19:25:00Z","v":9158,"vw":28.446488},{"c":28.455,"h":28.48,"l":28.45,"n":147,"o":28.46,"t":"2026-10-20T19:30:00Z","v":3241,"vw":28.463182},{"c":28.355,"h":28.44,"l":28.355,"n":169,"o":28.44,"t":"2026-10-20T19:35:00Z","v":3719,"vw":28.420219},{"c":28.405,"h":28.415,"l":28.37,"n":340,"o":28.37,"t":"2026-10-20T19:40:00Z","v":18268,"vw":28.393197},{"c":28.35,"h":28.46,"l":28.35,"n":869,"o":28.41,"t":"2026-10-20T19:45:00Z","v":70143,"vw":28.397204},{"c":28.47,"h":28.49,"l":28.31,"n":1181,"o":28.365,"t":"2026-10-20T19:50:00Z","v":90874,"vw":28.390726},{"c":28.54,"h":28.58,"l":28.51,"n":1031,"o":28.56,"t":"2026-10-20T19:55:00Z","v":42869,"vw":28.552718},{"c":28.56,"h":28.56,"l":28.56,"n":15,"o":28.56,"t":"2026-10-20T20:00:00Z","v":56409,"vw":28.56},{"c":28.702,"h":28.702,"l":28.61,"n":36,"o":28.69,"t":"2026-10-21T13:30:00Z","v":6068,"vw":28.689981},{"c":28.702,"h":28.702,"l":28.702,"n":11,"o":28.702,"t":"2026-10-21T13:35:00Z","v":726,"vw":28.702},{"c":28.532,"h":28.702,"l":28.48,"n":74,"o":28.702,"t":"2026-10-21T13:40:00Z","v":2957,"vw":28.542149},{"c":28.592,"h":28.66,"l":28.495,"n":68,"o":28.527,"t":"2026-10-21T13:45:00Z","v":2535,"vw":28.591812},{"c":28.592,"h":28.7,"l":28.515,"n":36,"o":28.57,"t":"2026-10-21T13:50:00Z","v":1949,"vw":28.626286},{"c":28.607,"h":28.607,"l":28.607,"n":10,"o":28.607,"t":"2026-10-21T13:55:00Z","v":445,"vw":28.607},{"c":28.66,"h":28.66,"l":28.66,"n":3,"o":28.66,"t":"2026-10-21T14:00:00Z","v":144,"vw":28.66},{"c":28.495,"h":28.6,"l":28.46,"n":42,"o":28.52,"t":"2026-10-21T14:05:00Z","v":1597,"vw":28.511187},{"c":28.5,"h":28.5,"l":28.5,"n":17,"o":28.5,"t":"2026-10-21T14:10:00Z","v":594,"vw":28.5},{"c":28.46,"h":28.54,"l":28.46,"n":11,"o":28.54,"t":"2026-10-21T14:15:00Z","v":433,"vw":28.514194},{"c":28.53,"h":28.54,"l":28.45,"n":51,"o":28.45,"t":"2026-10-21T14:20:00Z","v":1524,"vw":28.52},{"c":28.55,"h":28.55,"l":28.55,"n":22,"o":28.55,"t":"2026-10-21T14:25:00Z","v":242,"vw":28.55},{"c":28.555,"h":28.65,"l":28.555,"n":32,"o":28.65,"t":"2026-10-21T14:30:00Z","v":1261,"vw":28.587222},{"c":28.66,"h":28.66,"l":28.5725,"n":16,"o":28.5725,"t":"2026-10-21T14:35:00Z","v":489,"vw":28.61625},{"c":28.67,"h":28.67,"l":28.67,"n":15,"o":28.67,"t":"2026-10-21T14:45:00Z","v":180,"vw":28.67},{"c":28.66,"h":28.66,"l":28.66,"n":8,"o":28.66,"t":"2026-10-21T14:50:00Z","v":187,"vw":28.66},{"c":28.58,"h":28.62,"l":28.58,"n":46,"o":28.6,"t":"2026-10-21T14:55:00Z","v":1317,"vw":28.606241},{"c":28.59,"h":28.61,"l":28.58,"n":100,"o":28.61,"t":"2026-10-21T15:00:00Z","v":3193,"vw":28.589283},{"c":28.56,"h":28.56,"l":28.56,"n":20,"o":28.56,"t":"2026-10-21T15:05:00Z","v":364,"vw":28.56},{"c":28.59,"h":28.59,"l":28.59,"n":22,"o":28.59,"t":"2026-10-21T15:10:00Z","v":261,"vw":28.59},{"c":28.47,"h":28.585,"l":28.465,"n":191,"o":28.58,"t":"2026-10-21T15:20:00Z","v":7525,"vw":28.504567},{"c":28.52,"h":28.53,"l":28.47,"n":220,"o":28.52,"t":"2026-10-21T15:25:00Z","v":23855,"vw":28.50564},{"c":28.49,"h":28.54,"l":28.49,"n":278,"o":28.5,"t":"2026-10-21T15:30:00Z","v":17281,"vw":28.509446},{"c":28.56,"h":28.575,"l":28.5,"n":386,"o":28.5125,"t":"2026-10-21T15:35:00Z","v":24854,"vw":28.515858},{"c":28.59,"h":28.62,"l":28.59,"n":74,"o":28.59,"t":"2026-10-21T15:40:00Z","v":1832,"vw":28.601363},{"c":28.474,"h":28.62,"l":28.47,"n":176,"o":28.62,"t":"2026-10-21T15:45:00Z","v":32946,"vw":28.526317},{"c":28.53,"h":28.53,"l":28.53,"n":26,"o":28.53,"t":"2026-10-21T15:50:00Z","v":1065,"vw":28.53},{"c":28.51,"h":28.515,"l":28.51,"n":24,"o":28.515,"t":"2026-10-21T16:00:00Z","v":480,"vw":28.5125},{"c":28.47,"h":28.5,"l":28.45,"n":159,"o":28.5,"t":"2026-10-21T16:05:00Z","v":6563,"vw":28.478947},{"c":28.47,"h":28.47,"l":28.47,"n":16,"o":28.47,"t":"2026-10-21T16:10:00Z","v":312,"vw":28.47},{"c":28.515,"h":28.515,"l":28.47,"n":78,"o":28.47,"t":"2026-10-21T16:15:00Z","v":1710,"vw":28.486667},{"c":28.46,"h":28.5,"l":28.46,"n":69,"o":28.5,"t":"2026-10-21T16:20:00Z","v":1413,"vw":28.47882},{"c":28.49,"h":28.49,"l":28.49,"n":19,"o":28.49,"t":"2026-10-21T16:25:00Z","v":401,"vw":28.49},{"c":28.54,"h":28.54,"l":28.53,"n":36,"o":28.53,"t":"2026-10-21T16:30:00Z","v":1005,"vw":28.534604},{"c":28.58,"h":28.58,"l":28.52,"n":72,"o":28.52,"t":"2026-10-21T16:35:00Z","v":2006,"vw":28.542752},{"c":28.565,"h":28.565,"l":28.56,"n":78,"o":28.56,"t":"2026-10-21T16:40:00Z","v":1492,"vw":28.5625},{"c":28.515,"h":28.58,"l":28.515,"n":30,"o":28.58,"t":"2026-10-21T16:45:00Z","v":848,"vw":28.532},{"c":28.51,"h":28.56,"l":28.51,"n":34,"o":28.56,"t":"2026-10-21T16:50:00Z","v":948,"vw":28.541429},{"c":28.55,"h":28.55,"l":28.53,"n":51,"o":28.54,"t":"2026-10-21T17:05:00Z","v":994,"vw":28.544907},{"c":28.545,"h":28.545,"l":28.545,"n":17,"o":28.545,"t":"2026-10-21T17:10:00Z","v":341,"vw":28.545},{"c":28.57,"h":28.57,"l":28.55,"n":66,"o":28.55,"t":"2026-10-21T17:15:00Z","v":1027,"vw":28.554931},{"c":28.6,"h":28.6,"l":28.58,"n":20,"o":28.58,"t":"2026-10-21T17:20:00Z","v":478,"vw":28.593333},{"c":28.58,"h":28.5875,"l":28.58,"n":23,"o":28.5875,"t":"2026-10-21T17:25:00Z","v":445,"vw":28.584167},{"c":28.605,"h":28.605,"l":28.59,"n":38,"o":28.59,"t":"2026-10-21T17:30:00Z","v":681,"vw":28.6},{"c":28.59,"h":28.61,"l":28.59,"n":51,"o":28.59,"t":"2026-10-21T17:35:00Z","v":845,"vw":28.5975},{"c":28.55,"h":28.6,"l":28.55,"n":76,"o":28.6,"t":"2026-10-21T17:40:00Z","v":2192,"vw":28.568724},{"c":28.57,"h":28.57,"l":28.56,"n":40,"o":28.56,"t":"2026-10-21T17:45:00Z","v":811,"vw":28.564739},{"c":28.565,"h":28.565,"l":28.565,"n":10,"o":28.565,"t":"2026-10-21T17:55:00Z","v":147,"vw":28.565},{"c":28.55,"h":28.57,"l":28.53,"n":87,"o":28.57,"t":"2026-10-21T18:00:00Z","v":3083,"vw":28.545312},{"c":28.57,"h":28.57,"l":28.57,"n":24,"o":28.57,"t":"2026-10-21T18:05:00Z","v":752,"vw":28.57},{"c":28.54,"h":28.55,"l":28.54,"n":33,"o":28.55,"t":"2026-10-21T18:10:00Z","v":822,"vw":28.545},{"c":28.555,"h":28.555,"l":28.555,"n":16,"o":28.555,"t":"2026-10-21T18:15:00Z","v":241,"vw":28.555},{"c":28.575,"h":28.59,"l":28.575,"n":36,"o":28.575,"t":"2026-10-21T18:20:00Z","v":1014,"vw":28.57875},{"c":28.53,"h":28.59,"l":28.47,"n":633,"o":28.59,"t":"2026-10-21T18:25:00Z","v":63647,"vw":28.515579},{"c":28.58,"h":28.58,"l":28.56,"n":47,"o":28.56,"t":"2026-10-21T18:30:00Z","v":2028,"vw":28.5655},{"c":28.55,"h":28.55,"l":28.55,"n":25,"o":28.55,"t":"2026-10-21T18:35:00Z","v":688,"vw":28.55},{"c":28.58,"h":28.58,"l":28.52,"n":48,"o":28.53,"t":"2026-10-21T18:40:00Z","v":1589,"vw":28.561922},{"c":28.52,"h":28.565,"l":28.52,"n":66,"o":28.565,"t":"2026-10-21T18:45:00Z","v":1046,"vw":28.54375},{"c":28.505,"h":28.52,"l":28.45,"n":73,"o":28.495,"t":"2026-10-21T18:50:00Z","v":3190,"vw":28.505032},{"c":28.45,"h":28.51,"l":28.45,"n":113,"o":28.48,"t":"2026-10-21T18:55:00Z","v":3050,"vw":28.493569},{"c":28.435,"h":28.46,"l":28.42,"n":149,"o":28.44,"t":"2026-10-21T19:00:00Z","v":4975,"vw":28.443744},{"c":28.44,"h":28.47,"l":28.44,"n":41,"o":28.45,"t":"2026-10-21T19:05:00Z","v":1520,"vw":28.458333},{"c":28.47,"h":28.47,"l":28.42,"n":74,"o":28.42,"t":"2026-10-21T19:10:00Z","v":1239,"vw":28.442},{"c":28.5,"h":28.52,"l":28.495,"n":69,"o":28.51,"t":"2026-10-21T19:15:00Z","v":1991,"vw":28.511025},{"c":28.505,"h":28.525,"l":28.505,"n":107,"o":28.52,"t":"2026-10-21T19:20:00Z","v":2483,"vw":28.515556},{"c":28.65,"h":28.66,"l":28.52,"n":172,"o":28.52,"t":"2026-10-21T19:25:00Z","v":4221,"vw":28.578331},{"c":28.65,"h":28.66,"l":28.635,"n":97,"o":28.66,"t":"2026-10-21T19:30:00Z","v":2722,"vw":28.646957},{"c":28.65,"h":28.67,"l":28.63,"n":109,"o":28.65,"t":"2026-10-21T19:35:00Z","v":2640,"vw":28.6555},{"c":28.695,"h":28.72,"l":28.64,"n":205,"o":28.64,"t":"2026-10-21T19:40:00Z","v":7108,"vw":28.684675},{"c":28.72,"h":28.73,"l":28.69,"n":235,"o":28.72,"t":"2026-10-21T19:45:00Z","v":7286,"vw":28.712323},{"c":28.665,"h":28.77,"l":28.665,"n":422,"o":28.75,"t":"2026-10-21T19:50:00Z","v":14587,"vw":28.737117},{"c":28.5,"h":28.71,"l":28.48,"n":1145,"o":28.665,"t":"2026-10-21T19:55:00Z","v":61186,"vw":28.544407},{"c":28.53,"h":28.53,"l":28.48,"n":25,"o":28.48,"t":"2026-10-21T20:00:00Z","v":89566,"vw":28.529935},{"c":30.112,"h":30.57,"l":29.62,"n":261,"o":29.76,"t":"2026-10-22T13:30:00Z","v":25408,"vw":29.841515},{"c":30.565,"h":30.815,"l":30.33,"n":190,"o":30.41,"t":"2026-10-22T13:35:00Z","v":10995,"vw":30.600261},{"c":30.45,"h":30.565,"l":30.45,"n":48,"o":30.565,"t":"2026-10-22T13:40:00Z","v":2644,"vw":30.473561},{"c":30.77,"h":30.77,"l":30.56,"n":104,"o":30.59,"t":"2026-10-22T13:45:00Z","v":3619,"vw":30.677049},{"c":30.8,"h":30.93,"l":30.76,"n":276,"o":30.77,"t":"2026-10-22T13:50:00Z","v":20419,"vw":30.802236},{"c":31.15,"h":31.18,"l":30.88,"n":482,"o":30.88,"t":"2026-10-22T13:55:00Z","v":45181,"vw":31.058739},{"c":31.295,"h":31.4,"l":30.95,"n":222,"o":31.105,"t":"2026-10-22T14:00:00Z","v":15624,"vw":31.181874},{"c":31.27,"h":31.32,"l":31.1425,"n":172,"o":31.2875,"t":"2026-10-22T14:05:00Z","v":12138,"vw":31.271857},{"c":31.36,"h":31.55,"l":31.27,"n":349,"o":31.39,"t":"2026-10-22T14:10:00Z","v":18329,"vw":31.360148},{"c":31.26,"h":31.365,"l":31.2,"n":143,"o":31.365,"t":"2026-10-22T14:15:00Z","v":7758,"vw":31.258277},{"c":31.345,"h":31.42,"l":31.26,"n":188,"o":31.26,"t":"2026-10-22T14:20:00Z","v":23294,"vw":31.326224},{"c":31.18,"h":31.35,"l":31.15,"n":321,"o":31.335,"t":"2026-10-22T14:25:00Z","v":22848,"vw":31.184583},{"c":31.2,"h":31.28,"l":31.15,"n":210,"o":31.195,"t":"2026-10-22T14:30:00Z","v":20362,"vw":31.219802},{"c":31.075,"h":31.24,"l":31,"n":176,"o":31.2,"t":"2026-10-22T14:35:00Z","v":11571,"vw":31.112496},{"c":31.21,"h":31.21,"l":31.09,"n":175,"o":31.1,"t":"2026-10-22T14:40:00Z","v":8424,"vw":31.15674},{"c":31.37,"h":31.37,"l":31.2,"n":176,"o":31.21,"t":"2026-10-22T14:45:00Z","v":7839,"vw":31.281409},{"c":31.355,"h":31.405,"l":31.32,"n":171,"o":31.39,"t":"2026-10-22T14:50:00Z","v":7832,"vw":31.370821},{"c":31.565,"h":31.565,"l":31.37,"n":187,"o":31.37,"t":"2026-10-22T14:55:00Z","v":10955,"vw":31.483318},{"c":31.545,"h":31.6,"l":31.4895,"n":134,"o":31.59,"t":"2026-10-22T15:00:00Z","v":8220,"vw":31.565403},{"c":31.33,"h":31.57,"l":31.32,"n":245,"o":31.56,"t":"2026-10-22T15:05:00Z","v":13871,"vw":31.471049},{"c":31.505,"h":31.55,"l":31.37,"n":191,"o":31.37,"t":"2026-10-22T15:10:00Z","v":24430,"vw":31.414584},{"c":31.49,"h":31.535,"l":31.425,"n":230,"o":31.49,"t":"2026-10-22T15:15:00Z","v":10101,"vw":31.475544},{"c":31.495,"h":31.53,"l":31.4575,"n":142,"o":31.515,"t":"2026-10-22T15:20:00Z","v":7576,"vw":31.496249},{"c":31.63,"h":31.63,"l":31.45,"n":191,"o":31.4501,"t":"2026-10-22T15:25:00Z","v":9119,"vw":31.508473},{"c":31.61,"h":31.63,"l":31.56,"n":92,"o":31.63,"t":"2026-10-22T15:30:00Z","v":3535,"vw":31.618188},{"c":31.63,"h":31.63,"l":31.48,"n":241,"o":31.61,"t":"2026-10-22T15:35:00Z","v":13476,"vw":31.551579},{"c":31.68,"h":31.73,"l":31.6,"n":190,"o":31.66,"t":"2026-10-22T15:40:00Z","v":9056,"vw":31.682596},{"c":31.78,"h":31.81,"l":31.6443,"n":143,"o":31.67,"t":"2026-10-22T15:45:00Z","v":12112,"vw":31.758933},{"c":31.84,"h":31.915,"l":31.74,"n":256,"o":31.84,"t":"2026-10-22T15:50:00Z","v":16530,"vw":31.838991},{"c":31.855,"h":31.9,"l":31.78,"n":83,"o":31.88,"t":"2026-10-22T15:55:00Z","v":3301,"vw":31.851617},{"c":31.64,"h":31.85,"l":31.64,"n":296,"o":31.85,"t":"2026-10-22T16:00:00Z","v":13459,"vw":31.734793},{"c":31.75,"h":31.75,"l":31.68,"n":126,"o":31.68,"t":"2026-10-22T16:05:00Z","v":4437,"vw":31.722822},{"c":31.75,"h":31.775,"l":31.72,"n":94,"o":31.775,"t":"2026-10-22T16:10:00Z","v":3999,"vw":31.738462},{"c":31.75,"h":31.75,"l":31.75,"n":114,"o":31.75,"t":"2026-10-22T16:15:00Z","v":15701,"vw":31.75},{"c":31.89,"h":31.89,"l":31.745,"n":270,"o":31.79,"t":"2026-10-22T16:20:00Z","v":17780,"vw":31.785805},{"c":31.94,"h":32.03,"l":31.94,"n":163,"o":31.94,"t":"2026-10-22T16:25:00Z","v":7596,"vw":32.004356},{"c":31.96,"h":31.96,"l":31.875,"n":183,"o":31.92,"t":"2026-10-22T16:30:00Z","v":10529,"vw":31.921122},{"c":31.905,"h":32.01,"l":31.87,"n":204,"o":31.965,"t":"2026-10-22T16:35:00Z","v":14077,"vw":31.910636},{"c":31.97,"h":32.04,"l":31.905,"n":354,"o":31.905,"t":"2026-10-22T16:40:00Z","v":35991,"vw":31.945352},{"c":32.0175,"h":32.025,"l":31.915,"n":176,"o":31.97,"t":"2026-10-22T16:45:00Z","v":9091,"vw":31.96082},{"c":32.02,"h":32.03,"l":31.98,"n":90,"o":32,"t":"2026-10-22T16:50:00Z","v":3377,"vw":32.006842},{"c":32.01,"h":32.07,"l":31.985,"n":175,"o":32.04,"t":"2026-10-22T16:55:00Z","v":8670,"vw":32.02543},{"c":32.42,"h":32.5093,"l":31.98,"n":582,"o":31.98,"t":"2026-10-22T17:00:00Z","v":41277,"vw":32.116348},{"c":32.495,"h":32.53,"l":32.33,"n":307,"o":32.415,"t":"2026-10-22T17:05:00Z","v":19172,"vw":32.439093},{"c":32.45,"h":32.54,"l":32.42,"n":208,"o":32.46,"t":"2026-10-22T17:10:00Z","v":11133,"vw":32.466732},{"c":32.495,"h":32.5,"l":32.44,"n":135,"o":32.45,"t":"2026-10-22T17:15:00Z","v":7710,"vw":32.464466},{"c":32.6055,"h":32.6055,"l":32.495,"n":138,"o":32.495,"t":"2026-10-22T17:20:00Z","v":5719,"vw":32.526452},{"c":32.465,"h":32.7,"l":32.465,"n":185,"o":32.63,"t":"2026-10-22T17:25:00Z","v":10162,"vw":32.641363},{"c":32.49,"h":32.5,"l":32.43,"n":159,"o":32.45,"t":"2026-10-22T17:30:00Z","v":10070,"vw":32.482236},{"c":32.49,"h":32.49,"l":32.49,"n":24,"o":32.49,"t":"2026-10-22T17:35:00Z","v":766,"vw":32.49}],"history":[{"c":23.15,"h":24.24,"l":23.1,"n":6963,"o":24.14,"t":"2024-10-21T04:00:00Z","v":399610,"vw":23.435437},{"c":23.1,"h":23.29,"l":22.87,"n":5960,"o":23.03,"t":"2024-10-22T04:00:00Z","v":462958,"vw":23.11968},{"c":23.28,"h":23.36,"l":22.68,"n":8135,"o":23.03,"t":"2024-10-23T04:00:00Z","v":301081,"vw":23.098041},{"c":26.88,"h":27.15,"l":24.06,"n":12492,"o":24.07,"t":"2024-10-24T04:00:00Z","v":787262,"vw":26.417625},{"c":26.17,"h":27.22,"l":26.13,"n":6278,"o":27.18,"t":"2024-10-25T04:00:00Z","v":347000,"vw":26.34729},{"c":26.62,"h":26.85,"l":26.1925,"n":5841,"o":26.4,"t":"2024-10-28T04:00:00Z","v":235628,"vw":26.644363},{"c":26.54,"h":26.54,"l":26.167,"n":4936,"o":26.46,"t":"2024-10-29T04:00:00Z","v":222647,"vw":26.465858},{"c":26.63,"h":27.41,"l":26.49,"n":5481,"o":26.49,"t":"2024-10-30T04:00:00Z","v":288128,"vw":26.750131},{"c":26.21,"h":26.895,"l":26.21,"n":3917,"o":26.7,"t":"2024-10-31T04:00:00Z","v":178268,"vw":26.387344},{"c":26.09,"h":26.56,"l":25.95,"n":5291,"o":26.32,"t":"2024-11-01T04:00:00Z","v":247999,"vw":26.171861},{"c":25.51,"h":25.99,"l":25.24,"n":5147,"o":25.87,"t":"2024-11-04T05:00:00Z","v":220207,"vw":25.594432},{"c":26.06,"h":26.1,"l":25.64,"n":5317,"o":25.69,"t":"2024-11-05T05:00:00Z","v":185921,"vw":25.923289},{"c":29.69,"h":30.12,"l":28.52,"n":15182,"o":28.58,"t":"2024-11-06T05:00:00Z","v":716657,"vw":29.624007},{"c":28.17,"h":29.44,"l":27.99,"n":7038,"o":29.44,"t":"2024-11-07T05:00:00Z","v":297599,"vw":28.407475},{"c":28.7,"h":29.29,"l":27.89,"n":8516,"o":28.22,"t":"2024-11-08T05:00:00Z","v":305459,"vw":28.786089},{"c":29.73,"h":29.97,"l":28.405,"n":7335,"o":29.44,"t":"2024-11-11T05:00:00Z","v":365753,"vw":29.16228},{"c":29.36,"h":29.9,"l":28.93,"n":6464,"o":29.7,"t":"2024-11-12T05:00:00Z","v":289211,"vw":29.321619},{"c":29.26,"h":30.23,"l":29.17,"n":5775,"o":29.52,"t":"2024-11-13T05:00:00Z","v":220788,"vw":29.533711},{"c":28.67,"h":29.29,"l":28.63,"n":4368,"o":29.2,"t":"2024-11-14T05:00:00Z","v":175695,"vw":28.787049},{"c":28.85,"h":28.92,"l":28.12,"n":5503,"o":28.86,"t":"2024-11-15T05:00:00Z","v":211714,"vw":28.640709},{"c":28.62,"h":29.02,"l":28.5,"n":3788,"o":28.78,"t":"2024-11-18T05:00:00Z","v":155880,"vw":28.693909},{"c":28.53,"h":28.92,"l":28.01,"n":4435,"o":28.01,"t":"2024-11-19T05:00:00Z","v":157208,"vw":28.525146},{"c":28.26,"h":28.57,"l":28,"n":3685,"o":28.35,"t":"2024-11-20T05:00:00Z","v":133733,"vw":28.230363},{"c":28.75,"h":29.41,"l":28.455,"n":3935,"o":28.58,"t":"2024-11-21T05:00:00Z","v":143254,"vw":28.828896},{"c":29.41,"h":29.7,"l":28.61,"n":4986,"o":28.77,"t":"2024-11-22T05:00:00Z","v":169615,"vw":29.411999},{"c":30,"h":30.94,"l":29.8,"n":6695,"o":29.8,"t":"2024-11-25T05:00:00Z","v":238975,"vw":30.216547},{"c":29.48,"h":30.04,"l":29.41,"n":5019,"o":29.7,"t":"2024-11-26T05:00:00Z","v":140614,"vw":29.531245},{"c":29.45,"h":30.18,"l":29.38,"n":4389,"o":29.68,"t":"2024-11-27T05:00:00Z","v":129003,"vw":29.555455},{"c":29.36,"h":29.905,"l":29.11,"n":3939,"o":29.82,"t":"2024-11-29T05:00:00Z","v":166767,"vw":29.365901},{"c":29.69,"h":30.15,"l":28.855,"n":7354,"o":29.23,"t":"2024-12-02T05:00:00Z","v":265392,"vw":29.633277},{"c":29.21,"h":29.91,"l":29.17,"n":5517,"o":29.62,"t":"2024-12-03T05:00:00Z","v":177848,"vw":29.325213},{"c":29.48,"h":29.59,"l":29,"n":5252,"o":29.07,"t":"2024-12-04T05:00:00Z","v":249197,"vw":29.419523},{"c":29.01,"h":29.77,"l":28.98,"n":6288,"o":29.61,"t":"2024-12-05T05:00:00Z","v":131246,"vw":29.247521},{"c":29.26,"h":29.34,"l":28.81,"n":4394,"o":29.34,"t":"2024-12-06T05:00:00Z","v":134250,"vw":29.182239},{"c":28.97,"h":29.67,"l":28.94,"n":4917,"o":29.32,"t":"2024-12-09T05:00:00Z","v":128095,"vw":29.127818},{"c":29.09,"h":29.66,"l":28.68,"n":5274,"o":28.99,"t":"2024-12-10T05:00:00Z","v":157748,"vw":29.160884},{"c":29.4,"h":29.76,"l":29.04,"n":5686,"o":29.54,"t":"2024-12-11T05:00:00Z","v":418763,"vw":29.420535},{"c":28.94,"h":29.54,"l":28.81,"n":4576,"o":29.34,"t":"2024-12-12T05:00:00Z","v":149618,"vw":29.018303},{"c":29.06,"h":29.3,"l":28.64,"n":5827,"o":29,"t":"2024-12-13T05:00:00Z","v":186495,"vw":29.035607},{"c":29.45,"h":29.48,"l":28.77,"n":5823,"o":28.93,"t":"2024-12-16T05:00:00Z","v":224000,"vw":29.286674},{"c":28.61,"h":29.47,"l":28.45,"n":6928,"o":29.36,"t":"2024-12-17T05:00:00Z","v":217238,"vw":28.718718},{"c":26.86,"h":29.04,"l":26.66,"n":9975,"o":28.9,"t":"2024-12-18T05:00:00Z","v":352904,"vw":27.527607},{"c":26.55,"h":27.9307,"l":26.45,"n":7867,"o":27.43,"t":"2024-12-19T05:00:00Z","v":243184,"vw":26.711116},{"c":26.71,"h":27.47,"l":26.19,"n":8545,"o":26.33,"t":"2024-12-20T05:00:00Z","v":1358519,"vw":26.720393},{"c":26.55,"h":27.07,"l":26.52,"n":9648,"o":26.64,"t":"2024-12-23T05:00:00Z","v":400239,"vw":26.610585},{"c":26.67,"h":27,"l":26.11,"n":4283,"o":26.69,"t":"2024-12-24T05:00:00Z","v":171956,"vw":26.533517},{"c":26.58,"h":26.845,"l":26.12,"n":5812,"o":26.49,"t":"2024-12-26T05:00:00Z","v":165780,"vw":26.505174},{"c":26.02,"h":27.01,"l":25.79,"n":5404,"o":26.38,"t":"2024-12-27T05:00:00Z","v":216095,"vw":26.025683},{"c":25.9,"h":26.03,"l":25.59,"n":5263,"o":25.88,"t":"2024-12-30T05:00:00Z","v":178321,"vw":25.866984},{"c":26.03,"h":26.15,"l":25.7386,"n":5737,"o":26.01,"t":"2024-12-31T05:00:00Z","v":171298,"vw":25.986178},{"c":25.25,"h":26.49,"l":25.23,"n":3945,"o":26.28,"t":"2025-01-02T05:00:00Z","v":168258,"vw":25.521332},{"c":25.5,"h":26,"l":24.68,"n":4615,"o":25.33,"t":"2025-01-03T05:00:00Z","v":323650,"vw":25.313598},{"c":25.58,"h":26.31,"l":25.3401,"n":4834,"o":25.64,"t":"2025-01-06T05:00:00Z","v":299730,"vw":25.777586},{"c":24.7,"h":25.77,"l":24.37,"n":5003,"o":25.61,"t":"2025-01-07T05:00:00Z","v":167133,"vw":24.730621},{"c":24.56,"h":24.78,"l":24.25,"n":4679,"o":24.58,"t":"2025-01-08T05:00:00Z","v":156354,"vw":24.521324},{"c":23.41,"h":24.83,"l":22.895,"n":6835,"o":24.05,"t":"2025-01-10T05:00:00Z","v":283865,"vw":23.327801},{"c":23.45,"h":23.51,"l":22.98,"n":5739,"o":23.2,"t":"2025-01-13T05:00:00Z","v":239486,"vw":23.351875},{"c":24.46,"h":24.49,"l":23.65,"n":4782,"o":23.77,"t":"2025-01-14T05:00:00Z","v":180669,"vw":24.296627},{"c":24.86,"h":25.85,"l":24.7,"n":4838,"o":25.52,"t":"2025-01-15T05:00:00Z","v":159719,"vw":24.958469},{"c":24.5,"h":24.94,"l":24.34,"n":6649,"o":24.73,"t":"2025-01-16T05:00:00Z","v":204842,"vw":24.504237},{"c":24.64,"h":25.21,"l":24.465,"n":4300,"o":24.89,"t":"2025-01-17T05:00:00Z","v":149560,"vw":24.671014},{"c":25.1,"h":25.4481,"l":24.63,"n":5900,"o":24.84,"t":"2025-01-21T05:00:00Z","v":265577,"vw":25.163715},{"c":24.58,"h":25.11,"l":24.31,"n":6573,"o":24.86,"t":"2025-01-22T05:00:00Z","v":245159,"vw":24.578303},{"c":25.28,"h":26,"l":24,"n":9521,"o":24.61,"t":"2025-01-23T05:00:00Z","v":595643,"vw":25.3339},{"c":25.46,"h":25.9188,"l":24.79,"n":6191,"o":25.12,"t":"2025-01-24T05:00:00Z","v":232556,"vw":25.400497},{"c":26.35,"h":26.63,"l":25.485,"n":5498,"o":25.54,"t":"2025-01-27T05:00:00Z","v":230504,"vw":26.318011},{"c":26.05,"h":26.5,"l":25.9559,"n":5498,"o":26.26,"t":"2025-01-28T05:00:00Z","v":194081,"vw":26.167238},{"c":26.03,"h":26.64,"l":25.65,"n":4761,"o":25.92,"t":"2025-01-29T05:00:00Z","v":158948,"vw":26.050574},{"c":26.05,"h":26.64,"l":25.801,"n":5494,"o":26.3,"t":"2025-01-30T05:00:00Z","v":153780,"vw":26.219013},{"c":26.21,"h":26.48,"l":25.82,"n":5996,"o":26.01,"t":"2025-01-31T05:00:00Z","v":268605,"vw":26.174137},{"c":25.3,"h":26.07,"l":25.12,"n":4880,"o":25.37,"t":"2025-02-03T05:00:00Z","v":151105,"vw":25.391366},{"c":26.28,"h":26.29,"l":25.21,"n":5324,"o":25.26,"t":"2025-02-04T05:00:00Z","v":240852,"vw":26.011794},{"c":26.7,"h":26.725,"l":26,"n":6363,"o":26.42,"t":"2025-02-05T05:00:00Z","v":301379,"vw":26.438975},{"c":26.95,"h":27.07,"l":26.305,"n":6448,"o":26.81,"t":"2025-02-06T05:00:00Z","v":241455,"vw":26.760252},{"c":26.16,"h":26.985,"l":25.965,"n":6128,"o":26.78,"t":"2025-02-07T05:00:00Z","v":393478,"vw":26.272427},{"c":25.81,"h":26.21,"l":25.77,"n":6220,"o":26.21,"t":"2025-02-10T05:00:00Z","v":304346,"vw":25.938385},{"c":26.21,"h":26.22,"l":25.51,"n":5728,"o":25.69,"t":"2025-02-11T05:00:00Z","v":246838,"vw":26.080537},{"c":25.35,"h":26.17,"l":25.28,"n":6056,"o":25.75,"t":"2025-02-12T05:00:00Z","v":378278,"vw":25.478321},{"c":25.43,"h":25.655,"l":25.11,"n":5539,"o":25.44,"t":"2025-02-13T05:00:00Z","v":184915,"vw":25.345013},{"c":25.65,"h":26.04,"l":25.31,"n":3556,"o":25.57,"t":"2025-02-14T05:00:00Z","v":137465,"vw":25.546648},{"c":25.15,"h":25.65,"l":25,"n":12963,"o":25.57,"t":"2025-02-18T05:00:00Z","v":1180163,"vw":25.214277},{"c":24.62,"h":25.45,"l":24.59,"n":9019,"o":24.97,"t":"2025-02-19T05:00:00Z","v":505468,"vw":24.773042},{"c":23.86,"h":24.78,"l":23.67,"n":10142,"o":24.5,"t":"2025-02-20T05:00:00Z","v":500967,"vw":23.90924},{"c":22.77,"h":24.28,"l":22.75,"n":10764,"o":24.15,"t":"2025-02-21T05:00:00Z","v":620517,"vw":23.072487},{"c":22.58,"h":23.26,"l":22.53,"n":14655,"o":23.04,"t":"2025-02-24T05:00:00Z","v":985940,"vw":22.721693},{"c":23.21,"h":23.35,"l":22.57,"n":12356,"o":22.75,"t":"2025-02-25T05:00:00Z","v":1075764,"vw":22.914781},{"c":22.76,"h":23.56,"l":22.41,"n":7396,"o":23.3,"t":"2025-02-26T05:00:00Z","v":303237,"vw":22.749417},{"c":22.75,"h":22.965,"l":22.44,"n":6458,"o":22.77,"t":"2025-02-27T05:00:00Z","v":358147,"vw":22.747639},{"c":23.26,"h":23.45,"l":22.75,"n":6253,"o":22.82,"t":"2025-02-28T05:00:00Z","v":289108,"vw":23.203637},{"c":23.25,"h":23.72,"l":22.955,"n":6682,"o":23.33,"t":"2025-03-03T05:00:00Z","v":255679,"vw":23.300603},{"c":22.37,"h":23.15,"l":22.315,"n":6621,"o":22.785,"t":"2025-03-04T05:00:00Z","v":277259,"vw":22.593701},{"c":22.18,"h":22.95,"l":21.83,"n":7124,"o":22.45,"t":"2025-03-05T05:00:00Z","v":391356,"vw":22.179944},{"c":21.7,"h":22.04,"l":21.51,"n":5690,"o":21.94,"t":"2025-03-06T05:00:00Z","v":182179,"vw":21.713486},{"c":21.61,"h":21.75,"l":21.13,"n":5731,"o":21.63,"t":"2025-03-07T05:00:00Z","v":227815,"vw":21.541256},{"c":20.85,"h":21.605,"l":20.65,"n":5637,"o":21.44,"t":"2025-03-10T04:00:00Z","v":270304,"vw":20.970849},{"c":20.39,"h":21.02,"l":20.3,"n":7918,"o":20.87,"t":"2025-03-11T04:00:00Z","v":300907,"vw":20.493589},{"c":20.67,"h":20.95,"l":20.27,"n":5474,"o":20.6,"t":"2025-03-12T04:00:00Z","v":254247,"vw":20.654498},{"c":20.75,"h":20.97,"l":20.61,"n":6539,"o":20.67,"t":"2025-03-13T04:00:00Z","v":265096,"vw":20.777404},{"c":21.25,"h":21.25,"l":20.81,"n":5425,"o":20.99,"t":"2025-03-14T04:00:00Z","v":220407,"vw":21.165743},{"c":21.71,"h":21.74,"l":21.147,"n":6476,"o":21.17,"t":"2025-03-17T04:00:00Z","v":345118,"vw":21.590712},{"c":21.76,"h":21.795,"l":21.415,"n":6096,"o":21.59,"t":"2025-03-18T04:00:00Z","v":243940,"vw":21.682363},{"c":21.86,"h":22.11,"l":21.42,"n":5954,"o":21.72,"t":"2025-03-19T04:00:00Z","v":267412,"vw":21.852106},{"c":21.58,"h":22.15,"l":21.5,"n":5591,"o":21.6,"t":"2025-03-20T04:00:00Z","v":198726,"vw":21.680399},{"c":21.37,"h":22.125,"l":21.16,"n":6485,"o":21.47,"t":"2025-03-21T04:00:00Z","v":762819,"vw":21.375919},{"c":21.98,"h":22.15,"l":21.61,"n":5920,"o":21.75,"t":"2025-03-24T04:00:00Z","v":224534,"vw":21.963548},{"c":21.64,"h":22.02,"l":21.62,"n":6408,"o":21.96,"t":"2025-03-25T04:00:00Z","v":271437,"vw":21.809216},{"c":21.38,"h":21.94,"l":21.29,"n":5831,"o":21.72,"t":"2025-03-26T04:00:00Z","v":244810,"vw":21.422607},{"c":21.39,"h":21.99,"l":21.12,"n":6490,"o":21.4,"t":"2025-03-27T04:00:00Z","v":331214,"vw":21.47927},{"c":20.83,"h":21.4,"l":20.61,"n":5572,"o":21.3,"t":"2025-03-28T04:00:00Z","v":329236,"vw":20.838304},{"c":21,"h":21.18,"l":20.49,"n":4913,"o":20.53,"t":"2025-03-31T04:00:00Z","v":254480,"vw":20.957021},{"c":20.95,"h":21.19,"l":20.545,"n":4702,"o":20.87,"t":"2025-04-01T04:00:00Z","v":317465,"vw":20.922919},{"c":21.41,"h":21.45,"l":20.66,"n":6922,"o":20.76,"t":"2025-04-02T04:00:00Z","v":348642,"vw":21.279904},{"c":19.86,"h":21.05,"l":19.59,"n":10519,"o":20.3,"t":"2025-04-03T04:00:00Z","v":670420,"vw":19.947977},{"c":19.4,"h":19.45,"l":18.0681,"n":12992,"o":18.89,"t":"2025-04-04T04:00:00Z","v":814459,"vw":18.936916},{"c":19.16,"h":20.425,"l":18.76,"n":9482,"o":19,"t":"2025-04-07T04:00:00Z","v":606468,"vw":19.148508},{"c":19.14,"h":19.82,"l":18.8,"n":7177,"o":19.75,"t":"2025-04-08T04:00:00Z","v":368289,"vw":19.18361},{"c":20.35,"h":20.84,"l":18.51,"n":8970,"o":19,"t":"2025-04-09T04:00:00Z","v":608042,"vw":19.961969},{"c":19.29,"h":20.15,"l":18.81,"n":7983,"o":19.86,"t":"2025-04-10T04:00:00Z","v":509353,"vw":19.208769},{"c":18.97,"h":19.3,"l":18.4601,"n":7816,"o":19.03,"t":"2025-04-11T04:00:00Z","v":370150,"vw":18.856164},{"c":19.41,"h":19.53,"l":18.76,"n":6448,"o":19.2,"t":"2025-04-14T04:00:00Z","v":301326,"vw":19.236726},{"c":19.97,"h":20.19,"l":19.29,"n":4738,"o":19.9,"t":"2025-04-15T04:00:00Z","v":238434,"vw":19.97802},{"c":20.1,"h":20.42,"l":19.6,"n":8018,"o":19.87,"t":"2025-04-16T04:00:00Z","v":510315,"vw":20.016649},{"c":20.29,"h":20.39,"l":19.94,"n":7074,"o":20.35,"t":"2025-04-17T04:00:00Z","v":481328,"vw":20.188001},{"c":20.07,"h":20.25,"l":19.92,"n":6665,"o":20.11,"t":"2025-04-21T04:00:00Z","v":459186,"vw":20.087961},{"c":20.85,"h":20.95,"l":19.92,"n":8871,"o":20.29,"t":"2025-04-22T04:00:00Z","v":622821,"vw":20.667205},{"c":21.19,"h":21.87,"l":20.735,"n":7246,"o":21.39,"t":"2025-04-23T04:00:00Z","v":395859,"vw":21.095625},{"c":18.78,"h":20.8,"l":18.23,"n":15256,"o":20.55,"t":"2025-04-24T04:00:00Z","v":1245006,"vw":19.163623},{"c":17.74,"h":18.67,"l":16.845,"n":13336,"o":18.65,"t":"2025-04-25T04:00:00Z","v":722124,"vw":17.660808},{"c":17.88,"h":17.94,"l":17.3,"n":8725,"o":17.75,"t":"2025-04-28T04:00:00Z","v":633181,"vw":17.694086},{"c":18.19,"h":18.24,"l":17.45,"n":7269,"o":17.85,"t":"2025-04-29T04:00:00Z","v":504286,"vw":18.043071},{"c":17.95,"h":18.24,"l":17.71,"n":7441,"o":18.01,"t":"2025-04-30T04:00:00Z","v":413580,"vw":18.024749},{"c":18.04,"h":18.15,"l":17.77,"n":6237,"o":17.92,"t":"2025-05-01T04:00:00Z","v":362235,"vw":18.020783},{"c":18.5,"h":18.7,"l":18.16,"n":6119,"o":18.33,"t":"2025-05-02T04:00:00Z","v":419989,"vw":18.488047},{"c":18.31,"h":18.565,"l":17.97,"n":5747,"o":18.19,"t":"2025-05-05T04:00:00Z","v":260360,"vw":18.369205},{"c":18.27,"h":18.36,"l":17.875,"n":5966,"o":18.04,"t":"2025-05-06T04:00:00Z","v":230771,"vw":18.249388},{"c":18,"h":18.5,"l":17.99,"n":6670,"o":18.42,"t":"2025-05-07T04:00:00Z","v":290816,"vw":18.055899},{"c":18.42,"h":18.48,"l":18,"n":6334,"o":18.18,"t":"2025-05-08T04:00:00Z","v":265430,"vw":18.322641},{"c":18.43,"h":18.55,"l":18.3217,"n":5427,"o":18.43,"t":"2025-05-09T04:00:00Z","v":177873,"vw":18.413111},{"c":19.25,"h":19.58,"l":19.12,"n":6215,"o":19.17,"t":"2025-05-12T04:00:00Z","v":242347,"vw":19.283783},{"c":19.35,"h":19.44,"l":19.15,"n":5079,"o":19.37,"t":"2025-05-13T04:00:00Z","v":187350,"vw":19.321744},{"c":19.26,"h":19.45,"l":19.23,"n":5384,"o":19.25,"t":"2025-05-14T04:00:00Z","v":221205,"vw":19.28267},{"c":19.12,"h":19.3,"l":19.075,"n":4776,"o":19.26,"t":"2025-05-15T04:00:00Z","v":163517,"vw":19.142968},{"c":18.77,"h":19.11,"l":18.695,"n":5878,"o":19.02,"t":"2025-05-16T04:00:00Z","v":266024,"vw":18.826861},{"c":18.65,"h":18.69,"l":18.425,"n":4243,"o":18.46,"t":"2025-05-19T04:00:00Z","v":168295,"vw":18.608656},{"c":18.51,"h":18.66,"l":18.4,"n":4327,"o":18.56,"t":"2025-05-20T04:00:00Z","v":206943,"vw":18.508918},{"c":17.66,"h":18.22,"l":17.63,"n":5116,"o":18.22,"t":"2025-05-21T04:00:00Z","v":257832,"vw":17.837945},{"c":17.53,"h":17.85,"l":17.46,"n":5147,"o":17.54,"t":"2025-05-22T04:00:00Z","v":192222,"vw":17.620755},{"c":17.47,"h":17.6,"l":17.01,"n":5302,"o":17.11,"t":"2025-05-23T04:00:00Z","v":209796,"vw":17.421461},{"c":17.81,"h":17.85,"l":17.37,"n":4827,"o":17.72,"t":"2025-05-27T04:00:00Z","v":179631,"vw":17.769402},{"c":17.32,"h":17.85,"l":17.3,"n":4723,"o":17.77,"t":"2025-05-28T04:00:00Z","v":193453,"vw":17.422243},{"c":17.6,"h":17.655,"l":17.175,"n":5913,"o":17.38,"t":"2025-05-29T04:00:00Z","v":208174,"vw":17.487076},{"c":17.6,"h":17.75,"l":17.29,"n":4855,"o":17.52,"t":"2025-05-30T04:00:00Z","v":342853,"vw":17.595233},{"c":16.95,"h":17.57,"l":16.915,"n":6080,"o":17.57,"t":"2025-06-02T04:00:00Z","v":386736,"vw":17.037427},{"c":17.34,"h":17.485,"l":16.705,"n":7080,"o":16.92,"t":"2025-06-03T04:00:00Z","v":310032,"vw":17.212144},{"c":17.15,"h":17.38,"l":17.01,"n":5335,"o":17.32,"t":"2025-06-04T04:00:00Z","v":234329,"vw":17.189944},{"c":16.8,"h":17.2199,"l":16.76,"n":4685,"o":17.14,"t":"2025-06-05T04:00:00Z","v":192501,"vw":16.864554},{"c":17.33,"h":17.35,"l":16.99,"n":4507,"o":17.12,"t":"2025-06-06T04:00:00Z","v":173026,"vw":17.262508},{"c":17.68,"h":17.72,"l":17.37,"n":5421,"o":17.45,"t":"2025-06-09T04:00:00Z","v":236390,"vw":17.627604},{"c":18.76,"h":18.95,"l":18.03,"n":7383,"o":18.03,"t":"2025-06-10T04:00:00Z","v":499100,"vw":18.643705},{"c":18.63,"h":19.08,"l":18.545,"n":6193,"o":18.79,"t":"2025-06-11T04:00:00Z","v":270556,"vw":18.720875},{"c":18.09,"h":18.55,"l":18.08,"n":5178,"o":18.48,"t":"2025-06-12T04:00:00Z","v":277641,"vw":18.234559},{"c":17.57,"h":17.89,"l":17.51,"n":5308,"o":17.76,"t":"2025-06-13T04:00:00Z","v":281660,"vw":17.656726},{"c":17.23,"h":18.02,"l":17.18,"n":6186,"o":18.02,"t":"2025-06-16T04:00:00Z","v":301217,"vw":17.390281},{"c":16.71,"h":17.27,"l":16.68,"n":5190,"o":17.01,"t":"2025-06-17T04:00:00Z","v":368020,"vw":16.764247},{"c":16.94,"h":17.08,"l":16.71,"n":6030,"o":16.71,"t":"2025-06-18T04:00:00Z","v":410133,"vw":16.930393},{"c":17.23,"h":17.35,"l":17,"n":8813,"o":17.17,"t":"2025-06-20T04:00:00Z","v":939933,"vw":17.184236},{"c":17.73,"h":17.74,"l":17.07,"n":5205,"o":17.2,"t":"2025-06-23T04:00:00Z","v":380030,"vw":17.605293},{"c":18.51,"h":18.7,"l":18,"n":6543,"o":18,"t":"2025-06-24T04:00:00Z","v":661065,"vw":18.479514},{"c":18.355,"h":18.58,"l":18.24,"n":6261,"o":18.51,"t":"2025-06-25T04:00:00Z","v":368519,"vw":18.425284},{"c":18.88,"h":18.905,"l":18.3,"n":6099,"o":18.36,"t":"2025-06-26T04:00:00Z","v":267805,"vw":18.777017},{"c":18.56,"h":19.055,"l":18.53,"n":6596,"o":18.92,"t":"2025-06-27T04:00:00Z","v":1242773,"vw":18.667957},{"c":19.48,"h":19.72,"l":18.695,"n":11531,"o":18.74,"t":"2025-06-30T04:00:00Z","v":972562,"vw":19.164077},{"c":20.33,"h":20.78,"l":19.33,"n":11139,"o":19.33,"t":"2025-07-01T04:00:00Z","v":763802,"vw":20.306357},{"c":20.57,"h":20.78,"l":20.325,"n":6148,"o":20.5,"t":"2025-07-02T04:00:00Z","v":549218,"vw":20.596515},{"c":20.83,"h":20.97,"l":20.6,"n":3656,"o":20.66,"t":"2025-07-03T04:00:00Z","v":270978,"vw":20.840384},{"c":20.41,"h":21.21,"l":20.33,"n":8800,"o":21.05,"t":"2025-07-07T04:00:00Z","v":670903,"vw":20.531854},{"c":21.09,"h":21.375,"l":20.435,"n":6444,"o":20.45,"t":"2025-07-08T04:00:00Z","v":378005,"vw":21.118624},{"c":21.25,"h":21.3,"l":20.888,"n":5810,"o":21.3,"t":"2025-07-09T04:00:00Z","v":364391,"vw":21.130856},{"c":21.31,"h":21.48,"l":21.005,"n":6166,"o":21.21,"t":"2025-07-10T04:00:00Z","v":290047,"vw":21.302777},{"c":21.01,"h":21.225,"l":20.955,"n":4519,"o":21.09,"t":"2025-07-11T04:00:00Z","v":229365,"vw":21.05881},{"c":21.66,"h":21.68,"l":21.03,"n":5026,"o":21.03,"t":"2025-07-14T04:00:00Z","v":236100,"vw":21.503779},{"c":21.02,"h":21.665,"l":21.02,"n":6108,"o":21.62,"t":"2025-07-15T04:00:00Z","v":361453,"vw":21.132367},{"c":21.06,"h":21.19,"l":20.51,"n":5535,"o":21.17,"t":"2025-07-16T04:00:00Z","v":263471,"vw":20.993247},{"c":21.4,"h":21.545,"l":21,"n":4647,"o":21.04,"t":"2025-07-17T04:00:00Z","v":218484,"vw":21.373692},{"c":21.47,"h":21.649,"l":21.12,"n":5775,"o":21.46,"t":"2025-07-18T04:00:00Z","v":251480,"vw":21.417559},{"c":21.45,"h":21.865,"l":21.43,"n":9159,"o":21.77,"t":"2025-07-21T04:00:00Z","v":396280,"vw":21.657955},{"c":21.35,"h":21.64,"l":21.34,"n":7885,"o":21.55,"t":"2025-07-22T04:00:00Z","v":357659,"vw":21.480902},{"c":21.49,"h":21.57,"l":21.08,"n":11111,"o":21.46,"t":"2025-07-23T04:00:00Z","v":563206,"vw":21.464211},{"c":16.93,"h":20.44,"l":16.585,"n":25001,"o":20.44,"t":"2025-07-24T04:00:00Z","v":2032140,"vw":17.051683},{"c":16.25,"h":16.9,"l":16.13,"n":15008,"o":16.9,"t":"2025-07-25T04:00:00Z","v":1091382,"vw":16.404937},{"c":16.57,"h":16.63,"l":15.74,"n":11001,"o":16.25,"t":"2025-07-28T04:00:00Z","v":759786,"vw":16.381364},{"c":16.46,"h":16.745,"l":16.27,"n":7588,"o":16.72,"t":"2025-07-29T04:00:00Z","v":508934,"vw":16.506078},{"c":16.36,"h":16.73,"l":16.22,"n":9943,"o":16.54,"t":"2025-07-30T04:00:00Z","v":692502,"vw":16.455627},{"c":16.09,"h":16.44,"l":15.86,"n":10186,"o":16.18,"t":"2025-07-31T04:00:00Z","v":662740,"vw":16.044587},{"c":15.96,"h":16,"l":15.47,"n":14285,"o":15.84,"t":"2025-08-01T04:00:00Z","v":963874,"vw":15.769161},{"c":16.49,"h":16.56,"l":15.785,"n":9162,"o":15.97,"t":"2025-08-04T04:00:00Z","v":500012,"vw":16.341289},{"c":16.38,"h":16.555,"l":15.965,"n":9414,"o":16.49,"t":"2025-08-05T04:00:00Z","v":491119,"vw":16.296351},{"c":16.52,"h":16.57,"l":16.125,"n":8304,"o":16.42,"t":"2025-08-06T04:00:00Z","v":677318,"vw":16.429235},{"c":16.28,"h":16.75,"l":16.135,"n":9045,"o":16.74,"t":"2025-08-07T04:00:00Z","v":527572,"vw":16.42806},{"c":16.66,"h":16.69,"l":16.01,"n":6316,"o":16.28,"t":"2025-08-08T04:00:00Z","v":362026,"vw":16.4963},{"c":16.69,"h":16.75,"l":16.42,"n":7665,"o":16.69,"t":"2025-08-11T04:00:00Z","v":553823,"vw":16.648997},{"c":17.52,"h":17.54,"l":16.84,"n":10302,"o":16.88,"t":"2025-08-12T04:00:00Z","v":772112,"vw":17.216513},{"c":18.12,"h":18.22,"l":17.455,"n":8666,"o":17.67,"t":"2025-08-13T04:00:00Z","v":616979,"vw":17.949703},{"c":18.42,"h":18.52,"l":17.7501,"n":8441,"o":17.76,"t":"2025-08-14T04:00:00Z","v":503878,"vw":18.289815},{"c":18.03,"h":18.53,"l":17.79,"n":11456,"o":18.53,"t":"2025-08-15T04:00:00Z","v":940717,"vw":18.076052},{"c":18.18,"h":18.235,"l":17.57,"n":9039,"o":17.92,"t":"2025-08-18T04:00:00Z","v":951911,"vw":18.01225},{"c":18.4,"h":18.46,"l":18.02,"n":9340,"o":18.23,"t":"2025-08-19T04:00:00Z","v":687863,"vw":18.295655},{"c":18.24,"h":18.54,"l":18.02,"n":8343,"o":18.38,"t":"2025-08-20T04:00:00Z","v":587485,"vw":18.226775},{"c":17.79,"h":18.24,"l":17.78,"n":7197,"o":18.05,"t":"2025-08-21T04:00:00Z","v":497419,"vw":17.967628},{"c":19.15,"h":19.43,"l":17.91,"n":13239,"o":17.91,"t":"2025-08-22T04:00:00Z","v":724836,"vw":19.110101},{"c":19.36,"h":19.49,"l":18.8313,"n":9245,"o":19.02,"t":"2025-08-25T04:00:00Z","v":505620,"vw":19.24037},{"c":19.36,"h":19.4954,"l":19.13,"n":7519,"o":19.3,"t":"2025-08-26T04:00:00Z","v":395025,"vw":19.349188},{"c":19.42,"h":19.565,"l":19.105,"n":8390,"o":19.31,"t":"2025-08-27T04:00:00Z","v":398493,"vw":19.339226},{"c":19.25,"h":19.57,"l":19.07,"n":6119,"o":19.57,"t":"2025-08-28T04:00:00Z","v":251906,"vw":19.265884},{"c":19.42,"h":19.51,"l":19.23,"n":6455,"o":19.32,"t":"2025-08-29T04:00:00Z","v":322070,"vw":19.387784},{"c":19.49,"h":19.51,"l":18.895,"n":6686,"o":19.09,"t":"2025-09-02T04:00:00Z","v":419012,"vw":19.326629},{"c":19.6,"h":19.77,"l":19.31,"n":7367,"o":19.43,"t":"2025-09-03T04:00:00Z","v":475429,"vw":19.56517},{"c":19.94,"h":19.96,"l":19.56,"n":4240,"o":19.65,"t":"2025-09-04T04:00:00Z","v":201339,"vw":19.834193},{"c":19.82,"h":20.355,"l":19.69,"n":7651,"o":20,"t":"2025-09-05T04:00:00Z","v":337279,"vw":19.895029},{"c":19.81,"h":19.851,"l":19.331,"n":9537,"o":19.82,"t":"2025-09-08T04:00:00Z","v":385488,"vw":19.670788},{"c":19.48,"h":19.98,"l":19.45,"n":6710,"o":19.68,"t":"2025-09-09T04:00:00Z","v":294030,"vw":19.626711},{"c":19.62,"h":19.785,"l":19.355,"n":6539,"o":19.45,"t":"2025-09-10T04:00:00Z","v":329839,"vw":19.58241},{"c":20.54,"h":20.59,"l":19.46,"n":11802,"o":19.72,"t":"2025-09-11T04:00:00Z","v":806850,"vw":20.261523},{"c":20.26,"h":20.48,"l":20.095,"n":8059,"o":20.42,"t":"2025-09-12T04:00:00Z","v":430969,"vw":20.261648},{"c":20.47,"h":20.485,"l":20.115,"n":8495,"o":20.47,"t":"2025-09-15T04:00:00Z","v":414596,"vw":20.340712},{"c":20.34,"h":20.53,"l":20.035,"n":8483,"o":20.38,"t":"2025-09-16T04:00:00Z","v":530546,"vw":20.279221},{"c":20.49,"h":21.175,"l":20.34,"n":11547,"o":20.42,"t":"2025-09-17T04:00:00Z","v":632305,"vw":20.62044},{"c":21.42,"h":21.45,"l":20.59,"n":9575,"o":20.59,"t":"2025-09-18T04:00:00Z","v":520157,"vw":21.240601},{"c":21.17,"h":21.41,"l":20.78,"n":9351,"o":21.37,"t":"2025-09-19T04:00:00Z","v":1649776,"vw":21.157633},{"c":21.1,"h":21.28,"l":20.73,"n":8018,"o":21.01,"t":"2025-09-22T04:00:00Z","v":454183,"vw":21.033543},{"c":21.26,"h":21.61,"l":20.99,"n":9754,"o":21.17,"t":"2025-09-23T04:00:00Z","v":614864,"vw":21.252885},{"c":21.32,"h":21.46,"l":21.03,"n":9887,"o":21.32,"t":"2025-09-24T04:00:00Z","v":638993,"vw":21.274632},{"c":21.07,"h":21.37,"l":20.95,"n":6622,"o":21.25,"t":"2025-09-25T04:00:00Z","v":290434,"vw":21.126113},{"c":20.87,"h":21.255,"l":20.835,"n":5480,"o":21.06,"t":"2025-09-26T04:00:00Z","v":278774,"vw":20.947592},{"c":20.19,"h":20.99,"l":20.14,"n":9051,"o":20.99,"t":"2025-09-29T04:00:00Z","v":381717,"vw":20.333398},{"c":20.22,"h":20.375,"l":19.64,"n":6418,"o":20.15,"t":"2025-09-30T04:00:00Z","v":332792,"vw":20.073935},{"c":20.2,"h":20.91,"l":19.9,"n":7615,"o":20.21,"t":"2025-10-01T04:00:00Z","v":341697,"vw":20.104214},{"c":20.12,"h":20.29,"l":19.88,"n":5845,"o":20.2,"t":"2025-10-02T04:00:00Z","v":222176,"vw":20.088844},{"c":20.96,"h":21.14,"l":20.18,"n":7428,"o":20.23,"t":"2025-10-03T04:00:00Z","v":403923,"vw":20.952018},{"c":21.53,"h":21.58,"l":20.98,"n":8531,"o":21.28,"t":"2025-10-06T04:00:00Z","v":446357,"vw":21.389337},{"c":21.43,"h":22.19,"l":21.31,"n":8161,"o":21.59,"t":"2025-10-07T04:00:00Z","v":402535,"vw":21.708833},{"c":20.96,"h":21.61,"l":20.79,"n":6403,"o":21.61,"t":"2025-10-08T04:00:00Z","v":273343,"vw":21.052012},{"c":20.96,"h":21.065,"l":20.66,"n":6732,"o":20.93,"t":"2025-10-09T04:00:00Z","v":336947,"vw":20.89787},{"c":20.23,"h":21.5,"l":20.2,"n":8672,"o":20.76,"t":"2025-10-10T04:00:00Z","v":429642,"vw":20.563027},{"c":20.67,"h":20.78,"l":20.35,"n":6369,"o":20.69,"t":"2025-10-13T04:00:00Z","v":272021,"vw":20.616174},{"c":21.25,"h":21.415,"l":20.47,"n":7040,"o":20.51,"t":"2025-10-14T04:00:00Z","v":238381,"vw":21.111284},{"c":20.33,"h":21.395,"l":20.251,"n":7509,"o":21.38,"t":"2025-10-15T04:00:00Z","v":283813,"vw":20.475834},{"c":18.53,"h":20.155,"l":18.36,"n":11214,"o":20.14,"t":"2025-10-16T04:00:00Z","v":490814,"vw":18.788622},{"c":18.88,"h":19.15,"l":18.68,"n":9606,"o":18.87,"t":"2025-10-17T04:00:00Z","v":409312,"vw":18.87681},{"c":19.52,"h":19.54,"l":18.97,"n":6676,"o":19.01,"t":"2025-10-20T04:00:00Z","v":280908,"vw":19.360988},{"c":19.46,"h":19.62,"l":19.33,"n":5754,"o":19.43,"t":"2025-10-21T04:00:00Z","v":220272,"vw":19.461663},{"c":19.38,"h":19.675,"l":19.07,"n":9258,"o":19.54,"t":"2025-10-22T04:00:00Z","v":457186,"vw":19.357171},{"c":16.95,"h":18.2,"l":16.78,"n":21439,"o":17.5,"t":"2025-10-23T04:00:00Z","v":1403258,"vw":17.173962},{"c":17.43,"h":17.5,"l":16.92,"n":15331,"o":17.07,"t":"2025-10-24T04:00:00Z","v":814377,"vw":17.289541},{"c":17.74,"h":17.91,"l":17.24,"n":9393,"o":17.44,"t":"2025-10-27T04:00:00Z","v":527827,"vw":17.720586},{"c":17.58,"h":17.94,"l":17.495,"n":8565,"o":17.63,"t":"2025-10-28T04:00:00Z","v":465932,"vw":17.659335},{"c":16.66,"h":17.61,"l":16.53,"n":10741,"o":17.45,"t":"2025-10-29T04:00:00Z","v":561904,"vw":16.896335},{"c":16.76,"h":16.93,"l":16.46,"n":9480,"o":16.5,"t":"2025-10-30T04:00:00Z","v":509192,"vw":16.777903},{"c":16.75,"h":16.78,"l":16.17,"n":8884,"o":16.59,"t":"2025-10-31T04:00:00Z","v":419436,"vw":16.638293},{"c":16.81,"h":16.84,"l":16.44,"n":7726,"o":16.73,"t":"2025-11-03T05:00:00Z","v":429881,"vw":16.692136},{"c":16.32,"h":16.69,"l":15.03,"n":13107,"o":16.45,"t":"2025-11-04T05:00:00Z","v":733697,"vw":16.197331},{"c":16.52,"h":17,"l":16.2201,"n":9351,"o":16.35,"t":"2025-11-05T05:00:00Z","v":571698,"vw":16.596142},{"c":16.3,"h":16.59,"l":16.07,"n":9433,"o":16.46,"t":"2025-11-06T05:00:00Z","v":557735,"vw":16.301996},{"c":16.58,"h":16.85,"l":16.24,"n":9967,"o":16.27,"t":"2025-11-07T05:00:00Z","v":607028,"vw":16.483278},{"c":16.32,"h":16.85,"l":16.11,"n":7771,"o":16.65,"t":"2025-11-10T05:00:00Z","v":439881,"vw":16.342092},{"c":16.46,"h":16.7,"l":16.097,"n":8165,"o":16.33,"t":"2025-11-11T05:00:00Z","v":407939,"vw":16.48505},{"c":16.4,"h":16.965,"l":16.385,"n":7309,"o":16.45,"t":"2025-11-12T05:00:00Z","v":418800,"vw":16.479448},{"c":16.42,"h":16.77,"l":16.3,"n":9216,"o":16.4,"t":"2025-11-13T05:00:00Z","v":493119,"vw":16.473703},{"c":16.66,"h":16.755,"l":16.2,"n":7992,"o":16.36,"t":"2025-11-14T05:00:00Z","v":407444,"vw":16.56657},{"c":15.8,"h":16.77,"l":15.66,"n":11455,"o":16.59,"t":"2025-11-17T05:00:00Z","v":752054,"vw":16.076759},{"c":16.75,"h":16.79,"l":15.58,"n":9863,"o":15.62,"t":"2025-11-18T05:00:00Z","v":531212,"vw":16.571774},{"c":17.04,"h":17.075,"l":16.635,"n":7281,"o":16.76,"t":"2025-11-19T05:00:00Z","v":407878,"vw":16.94043},{"c":17.08,"h":17.5,"l":16.9,"n":8068,"o":17.2,"t":"2025-11-20T05:00:00Z","v":490870,"vw":17.103954},{"c":17.96,"h":18.28,"l":17.12,"n":8956,"o":17.14,"t":"2025-11-21T05:00:00Z","v":497090,"vw":17.92481},{"c":18.27,"h":18.46,"l":17.75,"n":8651,"o":17.86,"t":"2025-11-24T05:00:00Z","v":655187,"vw":18.209863},{"c":18.73,"h":19.03,"l":18.3,"n":9943,"o":18.3,"t":"2025-11-25T05:00:00Z","v":626355,"vw":18.793737},{"c":18.9,"h":19.12,"l":18.58,"n":8146,"o":18.58,"t":"2025-11-26T05:00:00Z","v":505097,"vw":18.921408},{"c":18.97,"h":19.13,"l":18.82,"n":5707,"o":18.84,"t":"2025-11-28T05:00:00Z","v":342224,"vw":18.972033},{"c":19.76,"h":19.795,"l":18.82,"n":8625,"o":18.82,"t":"2025-12-01T05:00:00Z","v":483823,"vw":19.68183},{"c":19.87,"h":20.25,"l":19.65,"n":8358,"o":19.76,"t":"2025-12-02T05:00:00Z","v":585731,"vw":19.980618},{"c":20.74,"h":20.87,"l":19.77,"n":8196,"o":19.95,"t":"2025-12-03T05:00:00Z","v":654449,"vw":20.62883},{"c":21.59,"h":21.64,"l":20.66,"n":8795,"o":20.66,"t":"2025-12-04T05:00:00Z","v":866170,"vw":21.33518},{"c":20.98,"h":21.64,"l":20.935,"n":7323,"o":21.41,"t":"2025-12-05T05:00:00Z","v":365002,"vw":21.104135},{"c":20.74,"h":21.3,"l":20.63,"n":7679,"o":21.1,"t":"2025-12-08T05:00:00Z","v":632657,"vw":20.775258},{"c":20.66,"h":21.31,"l":20.55,"n":6811,"o":20.74,"t":"2025-12-09T05:00:00Z","v":342456,"vw":20.781281},{"c":21.6,"h":21.7999,"l":20.49,"n":7704,"o":20.85,"t":"2025-12-10T05:00:00Z","v":509152,"vw":21.420209},{"c":21.58,"h":21.955,"l":21.42,"n":7124,"o":21.49,"t":"2025-12-11T05:00:00Z","v":361888,"vw":21.631278},{"c":21.38,"h":21.8,"l":21.18,"n":5654,"o":21.59,"t":"2025-12-12T05:00:00Z","v":531673,"vw":21.394358},{"c":21.2,"h":21.86,"l":21.07,"n":6738,"o":21.62,"t":"2025-12-15T05:00:00Z","v":306750,"vw":21.260723},{"c":21.38,"h":21.55,"l":20.92,"n":6925,"o":21.01,"t":"2025-12-16T05:00:00Z","v":334190,"vw":21.355478},{"c":21.9,"h":21.97,"l":21.24,"n":6102,"o":21.35,"t":"2025-12-17T05:00:00Z","v":364108,"vw":21.836802},{"c":21.54,"h":22.22,"l":21.49,"n":6758,"o":22.18,"t":"2025-12-18T05:00:00Z","v":286693,"vw":21.675835},{"c":21.31,"h":21.77,"l":21.07,"n":5995,"o":21.51,"t":"2025-12-19T05:00:00Z","v":1209561,"vw":21.332352},{"c":21.37,"h":21.74,"l":21.265,"n":4865,"o":21.39,"t":"2025-12-22T05:00:00Z","v":283638,"vw":21.412376},{"c":21,"h":21.52,"l":21,"n":5093,"o":21.5,"t":"2025-12-23T05:00:00Z","v":204052,"vw":21.121569},{"c":21.15,"h":21.21,"l":20.605,"n":3029,"o":20.82,"t":"2025-12-24T05:00:00Z","v":164822,"vw":21.029834},{"c":21.18,"h":21.33,"l":20.875,"n":3623,"o":21.16,"t":"2025-12-26T05:00:00Z","v":184100,"vw":21.180721},{"c":21.22,"h":21.37,"l":20.885,"n":4812,"o":21.2,"t":"2025-12-29T05:00:00Z","v":240625,"vw":21.183333},{"c":21.1,"h":21.37,"l":20.95,"n":5196,"o":21.22,"t":"2025-12-30T05:00:00Z","v":285729,"vw":21.112991},{"c":21.42,"h":21.51,"l":20.84,"n":8955,"o":21.1,"t":"2025-12-31T05:00:00Z","v":583050,"vw":21.325878},{"c":20.85,"h":21.4,"l":20.6101,"n":7553,"o":21.4,"t":"2026-01-02T05:00:00Z","v":333532,"vw":20.865588},{"c":21.57,"h":21.9,"l":20.81,"n":5146,"o":20.81,"t":"2026-01-05T05:00:00Z","v":287570,"vw":21.550473},{"c":21.38,"h":21.59,"l":21.295,"n":5004,"o":21.39,"t":"2026-01-06T05:00:00Z","v":248237,"vw":21.408408},{"c":20.91,"h":21.415,"l":20.87,"n":5361,"o":21.37,"t":"2026-01-07T05:00:00Z","v":286416,"vw":20.964454},{"c":21.95,"h":22.41,"l":20.91,"n":9028,"o":20.91,"t":"2026-01-08T05:00:00Z","v":379285,"vw":21.957154},{"c":21.98,"h":22.2253,"l":21.73,"n":5790,"o":22,"t":"2026-01-09T05:00:00Z","v":306251,"vw":22.018162},{"c":21.69,"h":22.09,"l":21.55,"n":5333,"o":21.77,"t":"2026-01-12T05:00:00Z","v":197535,"vw":21.726908},{"c":21.65,"h":21.9752,"l":21.5,"n":5448,"o":21.97,"t":"2026-01-13T05:00:00Z","v":256892,"vw":21.66707},{"c":21.88,"h":22.06,"l":21.55,"n":4753,"o":21.84,"t":"2026-01-14T05:00:00Z","v":164098,"vw":21.866254},{"c":22.72,"h":22.82,"l":21.79,"n":7456,"o":21.79,"t":"2026-01-15T05:00:00Z","v":370010,"vw":22.568191},{"c":22.84,"h":23.21,"l":22.5231,"n":6065,"o":22.85,"t":"2026-01-16T05:00:00Z","v":329128,"vw":22.890236},{"c":22.5,"h":22.88,"l":22.12,"n":7379,"o":22.17,"t":"2026-01-20T05:00:00Z","v":391469,"vw":22.505015},{"c":24.03,"h":24.28,"l":22.83,"n":11766,"o":22.83,"t":"2026-01-21T05:00:00Z","v":644353,"vw":23.98477},{"c":27.88,"h":29.26,"l":26.3,"n":24341,"o":26.3,"t":"2026-01-22T05:00:00Z","v":1681040,"vw":28.122774},{"c":26.89,"h":27.88,"l":26.72,"n":12708,"o":27.88,"t":"2026-01-23T05:00:00Z","v":766489,"vw":27.06177},{"c":26.31,"h":26.81,"l":26.13,"n":10912,"o":26.8,"t":"2026-01-26T05:00:00Z","v":544888,"vw":26.405189},{"c":26.12,"h":26.67,"l":25.8,"n":9323,"o":26.43,"t":"2026-01-27T05:00:00Z","v":453077,"vw":26.146647},{"c":25.84,"h":26.265,"l":25.59,"n":8037,"o":26.07,"t":"2026-01-28T05:00:00Z","v":416630,"vw":25.936527},{"c":26.54,"h":26.58,"l":25.54,"n":9971,"o":25.92,"t":"2026-01-29T05:00:00Z","v":508618,"vw":26.209876},{"c":26.76,"h":26.94,"l":26.26,"n":7874,"o":26.41,"t":"2026-01-30T05:00:00Z","v":584659,"vw":26.707365},{"c":27.27,"h":27.8,"l":26.87,"n":10858,"o":26.95,"t":"2026-02-02T05:00:00Z","v":468442,"vw":27.403493},{"c":27.49,"h":28.38,"l":27.005,"n":8630,"o":27.3,"t":"2026-02-03T05:00:00Z","v":334068,"vw":27.469305},{"c":27.43,"h":28.41,"l":27.41,"n":8108,"o":27.65,"t":"2026-02-04T05:00:00Z","v":408541,"vw":27.70769},{"c":27.15,"h":27.97,"l":26.93,"n":9036,"o":27.33,"t":"2026-02-05T05:00:00Z","v":345697,"vw":27.205182},{"c":27.58,"h":27.75,"l":27.16,"n":6713,"o":27.36,"t":"2026-02-06T05:00:00Z","v":344962,"vw":27.522164},{"c":27.21,"h":27.6592,"l":27.11,"n":6620,"o":27.4,"t":"2026-02-09T05:00:00Z","v":290336,"vw":27.359044},{"c":26.79,"h":27.45,"l":26.4,"n":6133,"o":27.28,"t":"2026-02-10T05:00:00Z","v":249545,"vw":26.79835},{"c":26.76,"h":27.3825,"l":26.2,"n":6550,"o":26.97,"t":"2026-02-11T05:00:00Z","v":317754,"vw":26.707962},{"c":26.1,"h":27.1,"l":25.655,"n":6681,"o":27,"t":"2026-02-12T05:00:00Z","v":267073,"vw":26.090238},{"c":26.26,"h":26.425,"l":25.42,"n":6112,"o":26.02,"t":"2026-02-13T05:00:00Z","v":259422,"vw":26.140265},{"c":26.41,"h":26.89,"l":26.1244,"n":6139,"o":26.37,"t":"2026-02-17T05:00:00Z","v":270349,"vw":26.427459},{"c":26.3,"h":27.08,"l":25.935,"n":7806,"o":26.4,"t":"2026-02-18T05:00:00Z","v":347500,"vw":26.295768},{"c":26.45,"h":26.49,"l":26.07,"n":5667,"o":26.18,"t":"2026-02-19T05:00:00Z","v":266509,"vw":26.278243},{"c":26.51,"h":26.69,"l":25.78,"n":5646,"o":26.41,"t":"2026-02-20T05:00:00Z","v":210318,"vw":26.416533},{"c":25.02,"h":26.77,"l":24.775,"n":10216,"o":26.35,"t":"2026-02-23T05:00:00Z","v":415015,"vw":25.129141},{"c":25.38,"h":25.43,"l":24.62,"n":7472,"o":25.02,"t":"2026-02-24T05:00:00Z","v":282770,"vw":25.134001},{"c":26.45,"h":26.555,"l":25.39,"n":5099,"o":25.68,"t":"2026-02-25T05:00:00Z","v":245236,"vw":26.2638},{"c":26.33,"h":27.24,"l":25.975,"n":5486,"o":26.59,"t":"2026-02-26T05:00:00Z","v":234750,"vw":26.354896},{"c":25.45,"h":25.995,"l":24.98,"n":9207,"o":25.67,"t":"2026-02-27T05:00:00Z","v":469682,"vw":25.333238},{"c":25.36,"h":25.97,"l":24.38,"n":7042,"o":24.82,"t":"2026-03-02T05:00:00Z","v":309240,"vw":25.500213},{"c":25.39,"h":25.45,"l":24.18,"n":5834,"o":24.85,"t":"2026-03-03T05:00:00Z","v":262726,"vw":25.082343},{"c":25.83,"h":26.08,"l":25.1,"n":5656,"o":25.53,"t":"2026-03-04T05:00:00Z","v":231308,"vw":25.798699},{"c":25.51,"h":25.655,"l":24.93,"n":6659,"o":25.48,"t":"2026-03-05T05:00:00Z","v":220994,"vw":25.414485},{"c":25.28,"h":25.34,"l":24.22,"n":8762,"o":24.98,"t":"2026-03-06T05:00:00Z","v":343740,"vw":25.099721},{"c":24.98,"h":25.2,"l":24.05,"n":10239,"o":24.8,"t":"2026-03-09T04:00:00Z","v":425891,"vw":24.715291},{"c":24.91,"h":25.81,"l":24.5,"n":9115,"o":24.91,"t":"2026-03-10T04:00:00Z","v":333830,"vw":25.102308},{"c":24.46,"h":24.91,"l":23.97,"n":6054,"o":24.68,"t":"2026-03-11T04:00:00Z","v":305428,"vw":24.356573},{"c":24.49,"h":24.62,"l":23.89,"n":5530,"o":24.01,"t":"2026-03-12T04:00:00Z","v":254351,"vw":24.396308},{"c":24.26,"h":24.66,"l":24.105,"n":6969,"o":24.62,"t":"2026-03-13T04:00:00Z","v":285236,"vw":24.303745},{"c":24.47,"h":24.775,"l":24.25,"n":5043,"o":24.53,"t":"2026-03-16T04:00:00Z","v":191261,"vw":24.519494},{"c":24.47,"h":25.09,"l":24.205,"n":5664,"o":24.75,"t":"2026-03-17T04:00:00Z","v":233791,"vw":24.494719},{"c":24.02,"h":24.39,"l":23.85,"n":6741,"o":24.39,"t":"2026-03-18T04:00:00Z","v":332499,"vw":24.025068},{"c":24.33,"h":24.5,"l":23.5,"n":7374,"o":23.86,"t":"2026-03-19T04:00:00Z","v":322775,"vw":24.02498},{"c":24.02,"h":24.4,"l":23.845,"n":5756,"o":24.28,"t":"2026-03-20T04:00:00Z","v":688687,"vw":24.051538},{"c":24.43,"h":25.3,"l":24.375,"n":10146,"o":24.81,"t":"2026-03-23T04:00:00Z","v":493757,"vw":24.722009},{"c":24.65,"h":25.06,"l":24.19,"n":6985,"o":24.19,"t":"2026-03-24T04:00:00Z","v":316807,"vw":24.719572},{"c":25.02,"h":25.26,"l":24.66,"n":6752,"o":24.87,"t":"2026-03-25T04:00:00Z","v":198365,"vw":24.939039},{"c":24.86,"h":25.07,"l":24.6,"n":8159,"o":24.85,"t":"2026-03-26T04:00:00Z","v":359425,"vw":24.908866},{"c":24.51,"h":24.88,"l":24.275,"n":7494,"o":24.67,"t":"2026-03-27T04:00:00Z","v":235864,"vw":24.601419},{"c":24.54,"h":24.84,"l":24.41,"n":6092,"o":24.76,"t":"2026-03-30T04:00:00Z","v":211721,"vw":24.5568},{"c":24.87,"h":25.18,"l":24.55,"n":6940,"o":24.92,"t":"2026-03-31T04:00:00Z","v":243399,"vw":24.885601},{"c":25.35,"h":25.79,"l":25.05,"n":5381,"o":25.09,"t":"2026-04-01T04:00:00Z","v":244785,"vw":25.438599},{"c":25.56,"h":25.585,"l":24.83,"n":4797,"o":25,"t":"2026-04-02T04:00:00Z","v":146594,"vw":25.421158},{"c":25.82,"h":25.85,"l":25.29,"n":5663,"o":25.5,"t":"2026-04-06T04:00:00Z","v":298073,"vw":25.702148},{"c":25.96,"h":26.12,"l":25.6,"n":10357,"o":25.76,"t":"2026-04-07T04:00:00Z","v":533108,"vw":25.914483},{"c":26.69,"h":27.26,"l":26.51,"n":9462,"o":26.72,"t":"2026-04-08T04:00:00Z","v":423625,"vw":26.695605},{"c":27.01,"h":27.205,"l":26.43,"n":10090,"o":26.52,"t":"2026-04-09T04:00:00Z","v":477237,"vw":27.016153},{"c":26.51,"h":26.98,"l":26.385,"n":5572,"o":26.97,"t":"2026-04-10T04:00:00Z","v":204007,"vw":26.549658},{"c":26.59,"h":26.76,"l":26.3,"n":6253,"o":26.39,"t":"2026-04-13T04:00:00Z","v":298567,"vw":26.591121},{"c":26.61,"h":26.76,"l":26.26,"n":4865,"o":26.59,"t":"2026-04-14T04:00:00Z","v":208969,"vw":26.583478},{"c":27.31,"h":27.65,"l":26.92,"n":9713,"o":27.52,"t":"2026-04-15T04:00:00Z","v":504785,"vw":27.342599},{"c":27.34,"h":27.51,"l":27.08,"n":5840,"o":27.49,"t":"2026-04-16T04:00:00Z","v":190380,"vw":27.306805},{"c":27.95,"h":28.43,"l":27.605,"n":7462,"o":27.63,"t":"2026-04-17T04:00:00Z","v":269855,"vw":28.017845},{"c":28.18,"h":28.4,"l":27.66,"n":6519,"o":27.785,"t":"2026-04-20T04:00:00Z","v":258033,"vw":28.22096},{"c":27.46,"h":28.25,"l":27.33,"n":6928,"o":28.12,"t":"2026-04-21T04:00:00Z","v":290415,"vw":27.728598},{"c":26.88,"h":27.625,"l":26.78,"n":9632,"o":27.62,"t":"2026-04-22T04:00:00Z","v":358010,"vw":27.021276},{"c":26.15,"h":27.36,"l":25.62,"n":13443,"o":26.35,"t":"2026-04-23T04:00:00Z","v":480388,"vw":26.475317},{"c":26.3,"h":26.6,"l":26.02,"n":8989,"o":26.02,"t":"2026-04-24T04:00:00Z","v":356989,"vw":26.30352},{"c":26.32,"h":26.88,"l":26.19,"n":8771,"o":26.29,"t":"2026-04-27T04:00:00Z","v":416335,"vw":26.544043},{"c":26.45,"h":26.78,"l":26.26,"n":7158,"o":26.46,"t":"2026-04-28T04:00:00Z","v":202396,"vw":26.441323},{"c":25.8,"h":26.25,"l":25.725,"n":6652,"o":26.22,"t":"2026-04-29T04:00:00Z","v":246502,"vw":25.872562},{"c":25.85,"h":26.06,"l":25.66,"n":6413,"o":25.71,"t":"2026-04-30T04:00:00Z","v":226624,"vw":25.87521},{"c":26.13,"h":26.25,"l":25.53,"n":5791,"o":25.87,"t":"2026-05-01T04:00:00Z","v":172922,"vw":26.058687},{"c":25.7,"h":26.19,"l":25.67,"n":6228,"o":25.93,"t":"2026-05-04T04:00:00Z","v":197904,"vw":25.81243},{"c":26.21,"h":26.47,"l":25.67,"n":5435,"o":25.78,"t":"2026-05-05T04:00:00Z","v":167348,"vw":26.1844},{"c":26.51,"h":27.16,"l":26.405,"n":6229,"o":26.49,"t":"2026-05-06T04:00:00Z","v":255901,"vw":26.647698},{"c":26.21,"h":26.71,"l":26.1,"n":4978,"o":26.61,"t":"2026-05-07T04:00:00Z","v":169786,"vw":26.285718},{"c":26.38,"h":26.56,"l":26.15,"n":4481,"o":26.21,"t":"2026-05-08T04:00:00Z","v":174985,"vw":26.360426},{"c":25.64,"h":26.465,"l":25.52,"n":5630,"o":26.37,"t":"2026-05-11T04:00:00Z","v":237432,"vw":25.726783},{"c":25.4,"h":25.765,"l":24.76,"n":9556,"o":25.47,"t":"2026-05-12T04:00:00Z","v":491337,"vw":25.323727},{"c":24.97,"h":25.49,"l":24.665,"n":8146,"o":25.27,"t":"2026-05-13T04:00:00Z","v":316533,"vw":24.965784},{"c":25.06,"h":25.61,"l":25.05,"n":5978,"o":25.16,"t":"2026-05-14T04:00:00Z","v":242341,"vw":25.248595},{"c":24.47,"h":25.01,"l":24.375,"n":6330,"o":25.01,"t":"2026-05-15T04:00:00Z","v":228111,"vw":24.566278},{"c":25.09,"h":25.245,"l":24.6,"n":4804,"o":24.6,"t":"2026-05-18T04:00:00Z","v":225592,"vw":25.055607},{"c":25.04,"h":25.395,"l":24.8,"n":5101,"o":25.33,"t":"2026-05-19T04:00:00Z","v":171876,"vw":25.116153},{"c":25.8,"h":25.85,"l":24.925,"n":6454,"o":25.11,"t":"2026-05-20T04:00:00Z","v":234779,"vw":25.621917},{"c":26.08,"h":26.14,"l":25.35,"n":5495,"o":25.65,"t":"2026-05-21T04:00:00Z","v":210501,"vw":25.922533},{"c":26.19,"h":26.43,"l":26.045,"n":4729,"o":26.15,"t":"2026-05-22T04:00:00Z","v":184523,"vw":26.232478},{"c":26.99,"h":27.01,"l":26.31,"n":7658,"o":26.31,"t":"2026-05-26T04:00:00Z","v":257542,"vw":26.874158},{"c":27,"h":27.34,"l":26.77,"n":7053,"o":27.13,"t":"2026-05-27T04:00:00Z","v":270922,"vw":27.033603},{"c":27.13,"h":27.15,"l":26.43,"n":5691,"o":26.86,"t":"2026-05-28T04:00:00Z","v":147867,"vw":26.946501},{"c":27.29,"h":27.45,"l":26.94,"n":5853,"o":26.94,"t":"2026-05-29T04:00:00Z","v":328538,"vw":27.280721},{"c":26.66,"h":27.125,"l":26.56,"n":5757,"o":27.04,"t":"2026-06-01T04:00:00Z","v":224491,"vw":26.734693},{"c":26.85,"h":27.07,"l":26.35,"n":5819,"o":26.41,"t":"2026-06-02T04:00:00Z","v":218177,"vw":26.77441},{"c":25.85,"h":26.83,"l":25.8,"n":5464,"o":26.68,"t":"2026-06-03T04:00:00Z","v":189582,"vw":25.993425},{"c":27.14,"h":27.17,"l":26.195,"n":5869,"o":26.4,"t":"2026-06-04T04:00:00Z","v":168422,"vw":26.978891},{"c":27.27,"h":27.5199,"l":27.14,"n":6334,"o":27.14,"t":"2026-06-05T04:00:00Z","v":281100,"vw":27.293871},{"c":27.42,"h":27.88,"l":27.35,"n":5477,"o":27.35,"t":"2026-06-08T04:00:00Z","v":159706,"vw":27.517581},{"c":27.65,"h":28.3599,"l":27.41,"n":6611,"o":27.63,"t":"2026-06-09T04:00:00Z","v":271961,"vw":27.750712},{"c":27.94,"h":28.46,"l":27.77,"n":5189,"o":27.85,"t":"2026-06-10T04:00:00Z","v":143821,"vw":28.007817},{"c":28.26,"h":28.395,"l":27.63,"n":5789,"o":27.99,"t":"2026-06-11T04:00:00Z","v":182314,"vw":28.142674},{"c":28.54,"h":28.65,"l":28.24,"n":7440,"o":28.46,"t":"2026-06-12T04:00:00Z","v":279721,"vw":28.499713},{"c":27.83,"h":28.99,"l":27.7,"n":5995,"o":28.69,"t":"2026-06-15T04:00:00Z","v":178173,"vw":28.111618},{"c":27.9,"h":28.55,"l":27.535,"n":6564,"o":28.21,"t":"2026-06-16T04:00:00Z","v":308875,"vw":27.809902},{"c":27.24,"h":28.53,"l":26.95,"n":9774,"o":27.86,"t":"2026-06-17T04:00:00Z","v":548393,"vw":28.066394},{"c":27.6,"h":28,"l":27.27,"n":5299,"o":27.63,"t":"2026-06-18T04:00:00Z","v":494393,"vw":27.589116},{"c":27.82,"h":27.972,"l":27.58,"n":5961,"o":27.6,"t":"2026-06-22T04:00:00Z","v":258274,"vw":27.798549},{"c":28.25,"h":28.36,"l":27.78,"n":6554,"o":28.01,"t":"2026-06-23T04:00:00Z","v":243995,"vw":28.207534},{"c":28.26,"h":28.635,"l":28.06,"n":7552,"o":28.29,"t":"2026-06-24T04:00:00Z","v":342175,"vw":28.251478},{"c":28.42,"h":28.71,"l":28.09,"n":7229,"o":28.26,"t":"2026-06-25T04:00:00Z","v":337063,"vw":28.444286},{"c":29.13,"h":29.29,"l":28.45,"n":9530,"o":28.53,"t":"2026-06-26T04:00:00Z","v":1259326,"vw":28.989883},{"c":28.54,"h":29.23,"l":28.25,"n":9406,"o":28.97,"t":"2026-06-29T04:00:00Z","v":510870,"vw":28.574653},{"c":28.39,"h":28.58,"l":28.06,"n":5144,"o":28.45,"t":"2026-06-30T04:00:00Z","v":214662,"vw":28.342601},{"c":28.57,"h":29.06,"l":28.31,"n":8798,"o":28.45,"t":"2026-07-01T04:00:00Z","v":548977,"vw":28.7171},{"c":27.59,"h":28.72,"l":27.55,"n":5457,"o":28.62,"t":"2026-07-02T04:00:00Z","v":219834,"vw":27.763849},{"c":27.2,"h":27.85,"l":27,"n":6222,"o":27.42,"t":"2026-07-06T04:00:00Z","v":279943,"vw":27.254678},{"c":26.72,"h":27.34,"l":26.59,"n":6933,"o":27.26,"t":"2026-07-07T04:00:00Z","v":306241,"vw":26.772314},{"c":26.19,"h":26.725,"l":26.13,"n":7682,"o":26.62,"t":"2026-07-08T04:00:00Z","v":288749,"vw":26.297605},{"c":26.83,"h":26.87,"l":26.36,"n":5811,"o":26.36,"t":"2026-07-09T04:00:00Z","v":203931,"vw":26.725906},{"c":26.87,"h":27.22,"l":26.61,"n":5145,"o":26.82,"t":"2026-07-10T04:00:00Z","v":132286,"vw":26.867948},{"c":26.89,"h":27.165,"l":26.62,"n":7034,"o":26.87,"t":"2026-07-13T04:00:00Z","v":341978,"vw":26.860072},{"c":26.86,"h":27.205,"l":26.75,"n":4767,"o":27.04,"t":"2026-07-14T04:00:00Z","v":189527,"vw":26.937441},{"c":27.2,"h":27.45,"l":27.0002,"n":5892,"o":27.02,"t":"2026-07-15T04:00:00Z","v":181983,"vw":27.239389},{"c":27.78,"h":28.08,"l":27.29,"n":11341,"o":27.29,"t":"2026-07-16T04:00:00Z","v":449052,"vw":27.859515},{"c":27.39,"h":27.58,"l":27.06,"n":7078,"o":27.55,"t":"2026-07-17T04:00:00Z","v":286669,"vw":27.307446},{"c":26.92,"h":27.56,"l":26.7151,"n":5795,"o":27.35,"t":"2026-07-20T04:00:00Z","v":232364,"vw":26.912328},{"c":27.26,"h":27.3,"l":26.54,"n":7809,"o":26.82,"t":"2026-07-21T04:00:00Z","v":280510,"vw":27.065899},{"c":26.94,"h":27.51,"l":26.82,"n":8033,"o":27.21,"t":"2026-07-22T04:00:00Z","v":233094,"vw":26.95971},{"c":27.6,"h":27.66,"l":24.035,"n":13812,"o":24.1,"t":"2026-07-23T04:00:00Z","v":751501,"vw":26.695027},{"c":28.44,"h":28.61,"l":27.66,"n":9063,"o":27.82,"t":"2026-07-24T04:00:00Z","v":467769,"vw":28.387806},{"c":28.15,"h":28.99,"l":28.09,"n":6800,"o":28.52,"t":"2026-07-27T04:00:00Z","v":294450,"vw":28.261202},{"c":28.39,"h":28.62,"l":27.68,"n":6663,"o":28.08,"t":"2026-07-28T04:00:00Z","v":298498,"vw":28.248251},{"c":27.89,"h":28.6,"l":27.8,"n":6528,"o":28.25,"t":"2026-07-29T04:00:00Z","v":284776,"vw":28.126575},{"c":27.49,"h":28.14,"l":27.37,"n":6270,"o":27.94,"t":"2026-07-30T04:00:00Z","v":309534,"vw":27.5756},{"c":27.75,"h":27.795,"l":27.18,"n":6905,"o":27.73,"t":"2026-07-31T04:00:00Z","v":235629,"vw":27.564688},{"c":27.86,"h":28.43,"l":27.44,"n":6825,"o":27.94,"t":"2026-08-03T04:00:00Z","v":262185,"vw":27.776042},{"c":28.36,"h":28.71,"l":27.75,"n":6627,"o":27.89,"t":"2026-08-04T04:00:00Z","v":284963,"vw":28.375502},{"c":28.25,"h":28.54,"l":28.025,"n":5727,"o":28.38,"t":"2026-08-05T04:00:00Z","v":236060,"vw":28.252688},{"c":27.86,"h":28.53,"l":27.765,"n":5948,"o":28.47,"t":"2026-08-06T04:00:00Z","v":222623,"vw":27.898147},{"c":27.71,"h":27.99,"l":27.57,"n":5356,"o":27.84,"t":"2026-08-07T04:00:00Z","v":162604,"vw":27.700521},{"c":27.64,"h":27.93,"l":27.475,"n":5593,"o":27.55,"t":"2026-08-10T04:00:00Z","v":264068,"vw":27.667337},{"c":28.39,"h":28.54,"l":27.63,"n":7089,"o":27.63,"t":"2026-08-11T04:00:00Z","v":219731,"vw":28.269608},{"c":28.76,"h":28.85,"l":28.27,"n":5762,"o":28.49,"t":"2026-08-12T04:00:00Z","v":259797,"vw":28.710054},{"c":28.78,"h":29.13,"l":28.68,"n":5559,"o":28.87,"t":"2026-08-13T04:00:00Z","v":238644,"vw":28.824181},{"c":28.8,"h":29.12,"l":28.52,"n":4488,"o":28.71,"t":"2026-08-14T04:00:00Z","v":176579,"vw":28.785897},{"c":28.55,"h":28.7975,"l":28.375,"n":6155,"o":28.64,"t":"2026-08-17T04:00:00Z","v":250894,"vw":28.55974},{"c":28.45,"h":28.7,"l":28.32,"n":5672,"o":28.6,"t":"2026-08-18T04:00:00Z","v":157213,"vw":28.473503},{"c":27.62,"h":28.59,"l":27.57,"n":5962,"o":28.4,"t":"2026-08-19T04:00:00Z","v":202375,"vw":27.803666},{"c":27.83,"h":27.86,"l":27.35,"n":5213,"o":27.46,"t":"2026-08-20T04:00:00Z","v":250906,"vw":27.704478},{"c":28.24,"h":28.3,"l":27.72,"n":5490,"o":28.07,"t":"2026-08-21T04:00:00Z","v":195674,"vw":28.089876},{"c":28.11,"h":28.51,"l":28.06,"n":4600,"o":28.34,"t":"2026-08-24T04:00:00Z","v":246288,"vw":28.179792},{"c":27.68,"h":28.18,"l":27.68,"n":4930,"o":28.08,"t":"2026-08-25T04:00:00Z","v":202713,"vw":27.788969},{"c":27.63,"h":27.95,"l":27.485,"n":4816,"o":27.95,"t":"2026-08-26T04:00:00Z","v":172769,"vw":27.621464},{"c":27.62,"h":27.69,"l":27.01,"n":4316,"o":27.43,"t":"2026-08-27T04:00:00Z","v":199108,"vw":27.49252},{"c":27.57,"h":27.81,"l":27.43,"n":5325,"o":27.63,"t":"2026-08-28T04:00:00Z","v":188932,"vw":27.580629},{"c":27.29,"h":27.52,"l":27.15,"n":3859,"o":27.46,"t":"2026-08-31T04:00:00Z","v":176674,"vw":27.277745},{"c":26.81,"h":27.34,"l":26.52,"n":6224,"o":27.15,"t":"2026-09-01T04:00:00Z","v":216751,"vw":26.841012},{"c":27.7,"h":27.77,"l":26.98,"n":5801,"o":26.98,"t":"2026-09-02T04:00:00Z","v":227017,"vw":27.607596},{"c":27.76,"h":28.1,"l":27.7,"n":5002,"o":27.8,"t":"2026-09-03T04:00:00Z","v":172009,"vw":27.802539},{"c":28.18,"h":28.26,"l":27.58,"n":4983,"o":27.58,"t":"2026-09-04T04:00:00Z","v":155726,"vw":28.089231},{"c":27.75,"h":28.19,"l":27.65,"n":6254,"o":28.03,"t":"2026-09-08T04:00:00Z","v":214100,"vw":27.801162},{"c":27.33,"h":27.565,"l":27.23,"n":6199,"o":27.48,"t":"2026-09-09T04:00:00Z","v":272830,"vw":27.336736},{"c":27.73,"h":27.76,"l":27.115,"n":5755,"o":27.31,"t":"2026-09-10T04:00:00Z","v":301068,"vw":27.595742},{"c":27.6,"h":28.215,"l":27.46,"n":4935,"o":28.1,"t":"2026-09-11T04:00:00Z","v":187099,"vw":27.616171},{"c":27.98,"h":28.36,"l":27.49,"n":7665,"o":27.65,"t":"2026-09-14T04:00:00Z","v":457377,"vw":27.990378},{"c":28.28,"h":28.3599,"l":27.93,"n":6248,"o":27.96,"t":"2026-09-15T04:00:00Z","v":259864,"vw":28.218044},{"c":28.26,"h":28.28,"l":27.58,"n":10565,"o":28.22,"t":"2026-09-16T04:00:00Z","v":553123,"vw":28.047913},{"c":28.21,"h":28.76,"l":28.165,"n":6596,"o":28.52,"t":"2026-09-17T04:00:00Z","v":293404,"vw":28.31937},{"c":28.32,"h":28.36,"l":27.65,"n":6621,"o":28.02,"t":"2026-09-18T04:00:00Z","v":628667,"vw":28.273555},{"c":27.96,"h":28.57,"l":27.92,"n":6696,"o":28.39,"t":"2026-09-21T04:00:00Z","v":248350,"vw":28.064548},{"c":28.02,"h":28.2925,"l":27.94,"n":6995,"o":28.07,"t":"2026-09-22T04:00:00Z","v":278454,"vw":28.067972},{"c":28.06,"h":28.225,"l":27.74,"n":8199,"o":28,"t":"2026-09-23T04:00:00Z","v":376534,"vw":28.070246},{"c":28.32,"h":28.44,"l":27.88,"n":9005,"o":28.07,"t":"2026-09-24T04:00:00Z","v":485165,"vw":28.227461},{"c":28.54,"h":28.99,"l":28.38,"n":7481,"o":28.52,"t":"2026-09-25T04:00:00Z","v":377991,"vw":28.642636},{"c":28.45,"h":28.665,"l":28.38,"n":6873,"o":28.45,"t":"2026-09-28T04:00:00Z","v":316313,"vw":28.467966},{"c":27.96,"h":28.535,"l":27.69,"n":9872,"o":28.48,"t":"2026-09-29T04:00:00Z","v":433404,"vw":27.963631},{"c":27.79,"h":28.195,"l":27.495,"n":8416,"o":27.98,"t":"2026-09-30T04:00:00Z","v":340534,"vw":27.802085},{"c":28.21,"h":28.23,"l":27.01,"n":9834,"o":27.59,"t":"2026-10-01T04:00:00Z","v":337944,"vw":27.88854},{"c":28.38,"h":28.96,"l":28.25,"n":6255,"o":28.56,"t":"2026-10-02T04:00:00Z","v":208260,"vw":28.426499},{"c":28.32,"h":28.47,"l":27.93,"n":6200,"o":28.38,"t":"2026-10-05T04:00:00Z","v":262327,"vw":28.294696},{"c":28.24,"h":28.48,"l":28.2,"n":5405,"o":28.45,"t":"2026-10-06T04:00:00Z","v":187411,"vw":28.265757},{"c":28.03,"h":28.28,"l":27.78,"n":7237,"o":28.05,"t":"2026-10-07T04:00:00Z","v":332954,"vw":28.037172},{"c":28.3,"h":28.59,"l":27.8571,"n":6792,"o":27.93,"t":"2026-10-08T04:00:00Z","v":431802,"vw":28.286578},{"c":28.22,"h":28.65,"l":27.96,"n":7078,"o":28.21,"t":"2026-10-09T04:00:00Z","v":381430,"vw":28.340891},{"c":28.4,"h":28.85,"l":28.29,"n":8709,"o":28.35,"t":"2026-10-12T04:00:00Z","v":455059,"vw":28.5496},{"c":28.19,"h":28.62,"l":27.98,"n":7546,"o":28.55,"t":"2026-10-13T04:00:00Z","v":372898,"vw":28.15621},{"c":27.45,"h":28.19,"l":27.35,"n":10110,"o":28.04,"t":"2026-10-14T04:00:00Z","v":500117,"vw":27.661339},{"c":28.02,"h":28.22,"l":27.59,"n":8318,"o":27.75,"t":"2026-10-15T04:00:00Z","v":299600,"vw":27.981583},{"c":28.35,"h":28.72,"l":28.06,"n":8208,"o":28.14,"t":"2026-10-16T04:00:00Z","v":481375,"vw":28.341093},{"c":27.86,"h":28.475,"l":27.86,"n":8722,"o":28.36,"t":"2026-10-19T04:00:00Z","v":303673,"vw":27.965229},{"c":28.56,"h":28.845,"l":27.98,"n":10644,"o":27.98,"t":"2026-10-20T04:00:00Z","v":580687,"vw":28.466059},{"c":28.53,"h":28.77,"l":28.42,"n":8892,"o":28.69,"t":"2026-10-21T04:00:00Z","v":463962,"vw":28.538339},{"c":32.49,"h":32.7,"l":29.62,"n":10260,"o":29.76,"t":"2026-10-22T04:00:00Z","v":661868,"vw":31.513834}],"volatilityBars":[{"c":28.52,"h":28.56,"l":28.24,"n":29,"o":28.39,"t":"2026-09-21T13:30:00Z","v":3242,"vw":28.437601},{"c":28.33,"h":28.57,"l":28.33,"n":97,"o":28.55,"t":"2026-09-21T13:45:00Z","v":3774,"vw":28.446147},{"c":28.445,"h":28.445,"l":28.305,"n":47,"o":28.305,"t":"2026-09-21T14:00:00Z","v":1761,"vw":28.398975},{"c":28.34,"h":28.35,"l":28.26,"n":161,"o":28.35,"t":"2026-09-21T14:15:00Z","v":5848,"vw":28.301076},{"c":28.24,"h":28.35,"l":28.24,"n":114,"o":28.33,"t":"2026-09-21T14:30:00Z","v":3002,"vw":28.282357},{"c":28.315,"h":28.315,"l":28.22,"n":174,"o":28.22,"t":"2026-09-21T14:45:00Z","v":5515,"vw":28.269416},{"c":28.31,"h":28.31,"l":28.28,"n":76,"o":28.29,"t":"2026-09-21T15:00:00Z","v":1639,"vw":28.298019},{"c":28.24,"h":28.3,"l":28.21,"n":135,"o":28.3,"t":"2026-09-21T15:15:00Z","v":3530,"vw":28.240833},{"c":28.21,"h":28.23,"l":28.21,"n":218,"o":28.23,"t":"2026-09-21T15:30:00Z","v":6130,"vw":28.227876},{"c":28.25,"h":28.25,"l":28.215,"n":125,"o":28.215,"t":"2026-09-21T15:45:00Z","v":3221,"vw":28.231923},{"c":28.24,"h":28.28,"l":28.23,"n":205,"o":28.23,"t":"2026-09-21T16:00:00Z","v":8258,"vw":28.26375},{"c":28.23,"h":28.235,"l":28.2,"n":169,"o":28.22,"t":"2026-09-21T16:15:00Z","v":5897,"vw":28.223478},{"c":28.2,"h":28.24,"l":28.2,"n":95,"o":28.24,"t":"2026-09-21T16:30:00Z","v":2884,"vw":28.217222},{"c":28.055,"h":28.2,"l":28.04,"n":226,"o":28.2,"t":"2026-09-21T16:45:00Z","v":9998,"vw":28.095011},{"c":28.09,"h":28.12,"l":28.055,"n":85,"o":28.055,"t":"2026-09-21T17:00:00Z","v":2246,"vw":28.09},{"c":27.95,"h":28.07,"l":27.95,"n":73,"o":28.07,"t":"2026-09-21T17:15:00Z","v":2464,"vw":28.00375},{"c":28.01,"h":28.07,"l":27.92,"n":264,"o":27.95,"t":"2026-09-21T17:30:00Z","v":10376,"vw":28.007039},{"c":28.0724,"h":28.0724,"l":28,"n":137,"o":28.01,"t":"2026-09-21T17:45:00Z","v":4345,"vw":28.047362},{"c":28.07,"h":28.07,"l":28.04,"n":86,"o":28.05,"t":"2026-09-21T18:00:00Z","v":3214,"vw":28.057585},{"c":28.07,"h":28.07,"l":28.05,"n":68,"o":28.05,"t":"2026-09-21T18:15:00Z","v":1224,"vw":28.06},{"c":28.05,"h":28.08,"l":28.033,"n":133,"o":28.08,"t":"2026-09-21T18:30:00Z","v":3151,"vw":28.057563},{"c":28.12,"h":28.12,"l":28.06,"n":199,"o":28.06,"t":"2026-09-21T18:45:00Z","v":5238,"vw":28.086101},{"c":28.1,"h":28.13,"l":28.08,"n":149,"o":28.12,"t":"2026-09-21T19:00:00Z","v":3984,"vw":28.109975},{"c":28.04,"h":28.11,"l":28,"n":337,"o":28.1,"t":"2026-09-21T19:15:00Z","v":10651,"vw":28.049711},{"c":28.06,"h":28.08,"l":28,"n":385,"o":28.05,"t":"2026-09-21T19:30:00Z","v":14972,"vw":28.033396},{"c":27.97,"h":28.07,"l":27.94,"n":1136,"o":28.055,"t":"2026-09-21T19:45:00Z","v":61004,"vw":28.002827},{"c":27.96,"h":27.96,"l":27.96,"n":16,"o":27.96,"t":"2026-09-21T20:00:00Z","v":42878,"vw":27.96},{"c":28.13,"h":28.13,"l":27.94,"n":32,"o":28.07,"t":"2026-09-22T13:30:00Z","v":3463,"vw":28.050595},{"c":28.165,"h":28.25,"l":27.95,"n":208,"o":28.15,"t":"2026-09-22T13:45:00Z","v":18530,"vw":28.084421},{"c":28.24,"h":28.2925,"l":28.125,"n":187,"o":28.17,"t":"2026-09-22T14:00:00Z","v":6418,"vw":28.240949},{"c":28.16,"h":28.22,"l":28.13,"n":95,"o":28.22,"t":"2026-09-22T14:15:00Z","v":3290,"vw":28.175905},{"c":28.08,"h":28.13,"l":28,"n":168,"o":28.13,"t":"2026-09-22T14:30:00Z","v":7886,"vw":28.043023},{"c":28.07,"h":28.09,"l":27.96,"n":527,"o":28,"t":"2026-09-22T14:45:00Z","v":21570,"vw":28.003913},{"c":28.02,"h":28.08,"l":28.02,"n":80,"o":28.07,"t":"2026-09-22T15:00:00Z","v":2243,"vw":28.06},{"c":28.02,"h":28.07,"l":28.02,"n":78,"o":28.02,"t":"2026-09-22T15:15:00Z","v":1736,"vw":28.04},{"c":28.04,"h":28.05,"l":27.99,"n":214,"o":28.01,"t":"2026-09-22T15:30:00Z","v":11374,"vw":27.999544},{"c":28.07,"h":28.07,"l":28.03,"n":83,"o":28.03,"t":"2026-09-22T15:45:00Z","v":2198,"vw":28.051989},{"c":28.07,"h":28.1,"l":28.07,"n":52,"o":28.07,"t":"2026-09-22T16:00:00Z","v":1240,"vw":28.08},{"c":28,"h":28.08,"l":28,"n":56,"o":28.08,"t":"2026-09-22T16:15:00Z","v":1405,"vw":28.045459},{"c":28.06,"h":28.08,"l":28.01,"n":123,"o":28.025,"t":"2026-09-22T16:30:00Z","v":4154,"vw":28.041492},{"c":28.095,"h":28.11,"l":28.04,"n":120,"o":28.04,"t":"2026-09-22T16:45:00Z","v":3125,"vw":28.074219},{"c":28.1216,"h":28.13,"l":28.11,"n":78,"o":28.12,"t":"2026-09-22T17:00:00Z","v":2198,"vw":28.122265},{"c":28.075,"h":28.115,"l":28.075,"n":131,"o":28.115,"t":"2026-09-22T17:15:00Z","v":4220,"vw":28.094821},{"c":28.13,"h":28.13,"l":28.1,"n":115,"o":28.1,"t":"2026-09-22T17:30:00Z","v":2394,"vw":28.112935},{"c":28.26,"h":28.27,"l":28.15,"n":394,"o":28.16,"t":"2026-09-22T17:45:00Z","v":10373,"vw":28.206847},{"c":28.17,"h":28.23,"l":28.16,"n":114,"o":28.23,"t":"2026-09-22T18:00:00Z","v":3106,"vw":28.196456},{"c":28.17,"h":28.2,"l":28.17,"n":82,"o":28.18,"t":"2026-09-22T18:15:00Z","v":2044,"vw":28.187778},{"c":28.14,"h":28.2,"l":28.13,"n":179,"o":28.18,"t":"2026-09-22T18:30:00Z","v":5531,"vw":28.155568},{"c":28.19,"h":28.19,"l":28.1436,"n":135,"o":28.1436,"t":"2026-09-22T18:45:00Z","v":4315,"vw":28.162422},{"c":28.16,"h":28.18,"l":28.16,"n":93,"o":28.18,"t":"2026-09-22T19:00:00Z","v":2067,"vw":28.170025},{"c":28.175,"h":28.205,"l":28.17,"n":133,"o":28.19,"t":"2026-09-22T19:15:00Z","v":3325,"vw":28.188332},{"c":28.18,"h":28.265,"l":28.165,"n":387,"o":28.17,"t":"2026-09-22T19:30:00Z","v":10594,"vw":28.213776},{"c":28.04,"h":28.215,"l":28,"n":1357,"o":28.2,"t":"2026-09-22T19:45:00Z","v":60368,"vw":28.067133},{"c":28.02,"h":28.02,"l":28.02,"n":20,"o":28.02,"t":"2026-09-22T20:00:00Z","v":61254,"vw":28.02},{"c":28.05,"h":28.075,"l":28,"n":23,"o":28,"t":"2026-09-23T13:30:00Z","v":2826,"vw":28.010999},{"c":27.8,"h":28.05,"l":27.8,"n":8,"o":28.05,"t":"2026-09-23T13:45:00Z","v":673,"vw":28.00935},{"c":28.04,"h":28.07,"l":27.74,"n":315,"o":27.88,"t":"2026-09-23T14:00:00Z","v":19962,"vw":27.903826},{"c":27.995,"h":28.14,"l":27.995,"n":80,"o":28.03,"t":"2026-09-23T14:15:00Z","v":1946,"vw":28.043958},{"c":27.99,"h":28.075,"l":27.99,"n":66,"o":28.05,"t":"2026-09-23T14:30:00Z","v":2318,"vw":28.043504},{"c":27.98,"h":28.07,"l":27.98,"n":125,"o":28.03,"t":"2026-09-23T14:45:00Z","v":3501,"vw":28.027728},{"c":28.215,"h":28.215,"l":28.02,"n":139,"o":28.02,"t":"2026-09-23T15:00:00Z","v":7415,"vw":28.059473},{"c":28.11,"h":28.225,"l":28.11,"n":109,"o":28.225,"t":"2026-09-23T15:15:00Z","v":3562,"vw":28.149049},{"c":28.03,"h":28.055,"l":28,"n":93,"o":28.055,"t":"2026-09-23T15:30:00Z","v":2700,"vw":28.017531},{"c":28.02,"h":28.035,"l":28,"n":266,"o":28.03,"t":"2026-09-23T15:45:00Z","v":9262,"vw":28.012691},{"c":28.04,"h":28.04,"l":28.015,"n":36,"o":28.015,"t":"2026-09-23T16:00:00Z","v":729,"vw":28.031667},{"c":28.06,"h":28.065,"l":28.03,"n":45,"o":28.04,"t":"2026-09-23T16:15:00Z","v":1285,"vw":28.050915},{"c":28.085,"h":28.085,"l":28.04,"n":90,"o":28.08,"t":"2026-09-23T16:30:00Z","v":1755,"vw":28.075297},{"c":28.1,"h":28.115,"l":28.08,"n":92,"o":28.115,"t":"2026-09-23T16:45:00Z","v":3411,"vw":28.094412},{"c":28,"h":28.09,"l":27.97,"n":117,"o":28.09,"t":"2026-09-23T17:00:00Z","v":2977,"vw":28.010333},{"c":28.0949,"h":28.0949,"l":28.05,"n":44,"o":28.05,"t":"2026-09-23T17:15:00Z","v":975,"vw":28.080057},{"c":28.07,"h":28.07,"l":28.02,"n":205,"o":28.07,"t":"2026-09-23T17:30:00Z","v":4481,"vw":28.053281},{"c":28.09,"h":28.09,"l":28.07,"n":75,"o":28.07,"t":"2026-09-23T17:45:00Z","v":3425,"vw":28.081229},{"c":28.11,"h":28.11,"l":28.06,"n":143,"o":28.08,"t":"2026-09-23T18:00:00Z","v":4136,"vw":28.073276},{"c":28.195,"h":28.2,"l":28.06,"n":372,"o":28.07,"t":"2026-09-23T18:15:00Z","v":16660,"vw":28.129702},{"c":28.05,"h":28.195,"l":28.05,"n":182,"o":28.195,"t":"2026-09-23T18:30:00Z","v":3393,"vw":28.133333},{"c":28.14,"h":28.14,"l":28.06,"n":155,"o":28.06,"t":"2026-09-23T18:45:00Z","v":3011,"vw":28.102308},{"c":28.14,"h":28.2,"l":28.02,"n":769,"o":28.1485,"t":"2026-09-23T19:00:00Z","v":75634,"vw":28.088775},{"c":28.06,"h":28.16,"l":28.06,"n":292,"o":28.15,"t":"2026-09-23T19:15:00Z","v":8440,"vw":28.124471},{"c":28.07,"h":28.105,"l":28.06,"n":610,"o":28.08,"t":"2026-09-23T19:30:00Z","v":25406,"vw":28.084202},{"c":28.06,"h":28.16,"l":28.01,"n":1625,"o":28.06,"t":"2026-09-23T19:45:00Z","v":91094,"vw":28.087134},{"c":28.19,"h":28.19,"l":28.06,"n":39,"o":28.06,"t":"2026-09-23T20:00:00Z","v":57341,"vw":28.060566},{"c":28.195,"h":28.2,"l":28.05,"n":68,"o":28.07,"t":"2026-09-24T13:30:00Z","v":7321,"vw":28.077611},{"c":28.24,"h":28.34,"l":28.055,"n":106,"o":28.0675,"t":"2026-09-24T13:45:00Z","v":5905,"vw":28.274453},{"c":28.25,"h":28.35,"l":28.145,"n":181,"o":28.15,"t":"2026-09-24T14:00:00Z","v":10155,"vw":28.244681},{"c":28.165,"h":28.235,"l":28.1401,"n":68,"o":28.21,"t":"2026-09-24T14:15:00Z","v":1963,"vw":28.178156},{"c":28.155,"h":28.21,"l":28.15,"n":211,"o":28.17,"t":"2026-09-24T14:30:00Z","v":8366,"vw":28.194583},{"c":28.06,"h":28.15,"l":28.06,"n":232,"o":28.15,"t":"2026-09-24T14:45:00Z","v":10240,"vw":28.124428},{"c":27.935,"h":28.035,"l":27.935,"n":111,"o":28.035,"t":"2026-09-24T15:00:00Z","v":5674,"vw":27.986158},{"c":28.04,"h":28.04,"l":27.92,"n":159,"o":28.025,"t":"2026-09-24T15:15:00Z","v":4499,"vw":27.998992},{"c":27.985,"h":28.045,"l":27.9525,"n":331,"o":28.04,"t":"2026-09-24T15:30:00Z","v":20766,"vw":27.997223},{"c":27.8975,"h":28,"l":27.8975,"n":310,"o":27.985,"t":"2026-09-24T15:45:00Z","v":23009,"vw":27.966323},{"c":27.91,"h":27.96,"l":27.88,"n":225,"o":27.89,"t":"2026-09-24T16:00:00Z","v":16204,"vw":27.939805},{"c":28.09,"h":28.17,"l":27.89,"n":633,"o":27.93,"t":"2026-09-24T16:15:00Z","v":36217,"vw":28.039477},{"c":28.13,"h":28.17,"l":28.05,"n":291,"o":28.08,"t":"2026-09-24T16:30:00Z","v":11492,"vw":28.106646},{"c":28.145,"h":28.21,"l":28.11,"n":151,"o":28.11,"t":"2026-09-24T16:45:00Z","v":4143,"vw":28.160974},{"c":28.26,"h":28.32,"l":28.145,"n":195,"o":28.145,"t":"2026-09-24T17:00:00Z","v":11497,"vw":28.278263},{"c":28.21,"h":28.25,"l":28.2,"n":78,"o":28.24,"t":"2026-09-24T17:15:00Z","v":3129,"vw":28.217},{"c":28.25,"h":28.25,"l":28.21,"n":140,"o":28.235,"t":"2026-09-24T17:30:00Z","v":6774,"vw":28.245151},{"c":28.29,"h":28.29,"l":28.23,"n":133,"o":28.23,"t":"2026-09-24T17:45:00Z","v":3976,"vw":28.264292},{"c":28.26,"h":28.29,"l":28.22,"n":139,"o":28.29,"t":"2026-09-24T18:00:00Z","v":6040,"vw":28.261915},{"c":28.26,"h":28.27,"l":28.19,"n":253,"o":28.245,"t":"2026-09-24T18:15:00Z","v":13553,"vw":28.222581},{"c":28.19,"h":28.25,"l":28.17,"n":180,"o":28.245,"t":"2026-09-24T18:30:00Z","v":5427,"vw":28.20599},{"c":28.24,"h":28.24,"l":28.18,"n":348,"o":28.21,"t":"2026-09-24T18:45:00Z","v":15765,"vw":28.199377},{"c":28.28,"h":28.32,"l":28.245,"n":221,"o":28.245,"t":"2026-09-24T19:00:00Z","v":7636,"vw":28.307144},{"c":28.345,"h":28.345,"l":28.27,"n":236,"o":28.27,"t":"2026-09-24T19:15:00Z","v":9300,"vw":28.309919},{"c":28.43,"h":28.44,"l":28.33,"n":566,"o":28.33,"t":"2026-09-24T19:30:00Z","v":25126,"vw":28.396877},{"c":28.32,"h":28.44,"l":28.32,"n":2205,"o":28.41,"t":"2026-09-24T19:45:00Z","v":106564,"vw":28.381621},{"c":28.32,"h":28.32,"l":28.32,"n":17,"o":28.32,"t":"2026-09-24T20:00:00Z","v":89800,"vw":28.32},{"c":28.74,"h":28.91,"l":28.38,"n":84,"o":28.52,"t":"2026-09-25T13:30:00Z","v":5318,"vw":28.581212},{"c":28.68,"h":28.69,"l":28.57,"n":48,"o":28.635,"t":"2026-09-25T13:45:00Z","v":5969,"vw":28.630372},{"c":28.55,"h":28.57,"l":28.42,"n":120,"o":28.52,"t":"2026-09-25T14:00:00Z","v":7124,"vw":28.518959},{"c":28.46,"h":28.54,"l":28.43,"n":37,"o":28.43,"t":"2026-09-25T14:15:00Z","v":1884,"vw":28.461061},{"c":28.53,"h":28.59,"l":28.51,"n":110,"o":28.51,"t":"2026-09-25T14:30:00Z","v":6012,"vw":28.542742},{"c":28.55,"h":28.57,"l":28.51,"n":118,"o":28.54,"t":"2026-09-25T14:45:00Z","v":6077,"vw":28.545164},{"c":28.58,"h":28.6,"l":28.545,"n":106,"o":28.545,"t":"2026-09-25T15:00:00Z","v":3752,"vw":28.569318},{"c":28.55,"h":28.6,"l":28.55,"n":77,"o":28.56,"t":"2026-09-25T15:15:00Z","v":2071,"vw":28.575},{"c":28.51,"h":28.59,"l":28.51,"n":417,"o":28.59,"t":"2026-09-25T15:30:00Z","v":12693,"vw":28.559035},{"c":28.73,"h":28.73,"l":28.49,"n":193,"o":28.49,"t":"2026-09-25T15:45:00Z","v":9646,"vw":28.565799},{"c":28.97,"h":28.98,"l":28.77,"n":352,"o":28.77,"t":"2026-09-25T16:00:00Z","v":17525,"vw":28.823361},{"c":28.89,"h":28.99,"l":28.89,"n":199,"o":28.99,"t":"2026-09-25T16:15:00Z","v":9305,"vw":28.936291},{"c":28.935,"h":28.935,"l":28.865,"n":196,"o":28.91,"t":"2026-09-25T16:30:00Z","v":10518,"vw":28.893128},{"c":28.9,"h":28.94,"l":28.89,"n":158,"o":28.94,"t":"2026-09-25T16:45:00Z","v":6866,"vw":28.914084},{"c":28.83,"h":28.95,"l":28.8,"n":170,"o":28.93,"t":"2026-09-25T17:00:00Z","v":9829,"vw":28.849495},{"c":28.74,"h":28.82,"l":28.74,"n":46,"o":28.82,"t":"2026-09-25T17:15:00Z","v":1833,"vw":28.781095},{"c":28.54,"h":28.72,"l":28.54,"n":124,"o":28.72,"t":"2026-09-25T17:30:00Z","v":5054,"vw":28.653971},{"c":28.62,"h":28.63,"l":28.575,"n":184,"o":28.575,"t":"2026-09-25T17:45:00Z","v":8660,"vw":28.606207},{"c":28.62,"h":28.64,"l":28.615,"n":187,"o":28.625,"t":"2026-09-25T18:00:00Z","v":8287,"vw":28.622375},{"c":28.66,"h":28.69,"l":28.62,"n":205,"o":28.62,"t":"2026-09-25T18:15:00Z","v":9385,"vw":28.653632},{"c":28.68,"h":28.68,"l":28.63,"n":116,"o":28.66,"t":"2026-09-25T18:30:00Z","v":7519,"vw":28.63903},{"c":28.75,"h":28.75,"l":28.66,"n":198,"o":28.66,"t":"2026-09-25T18:45:00Z","v":5893,"vw":28.720252},{"c":28.755,"h":28.76,"l":28.71,"n":224,"o":28.76,"t":"2026-09-25T19:00:00Z","v":6454,"vw":28.735814},{"c":28.715,"h":28.765,"l":28.71,"n":271,"o":28.74,"t":"2026-09-25T19:15:00Z","v":9224,"vw":28.738583},{"c":28.75,"h":28.765,"l":28.68,"n":355,"o":28.7,"t":"2026-09-25T19:30:00Z","v":13125,"vw":28.725551},{"c":28.55,"h":28.77,"l":28.54,"n":1816,"o":28.76,"t":"2026-09-25T19:45:00Z","v":94998,"vw":28.660482},{"c":28.54,"h":28.54,"l":28.54,"n":13,"o":28.54,"t":"2026-09-25T20:00:00Z","v":73147,"vw":28.54},{"c":28.435,"h":28.45,"l":28.415,"n":64,"o":28.45,"t":"2026-09-28T13:30:00Z","v":4693,"vw":28.443585},{"c":28.52,"h":28.57,"l":28.435,"n":95,"o":28.445,"t":"2026-09-28T13:45:00Z","v":6026,"vw":28.488728},{"c":28.57,"h":28.62,"l":28.435,"n":154,"o":28.445,"t":"2026-09-28T14:00:00Z","v":6660,"vw":28.487091},{"c":28.585,"h":28.585,"l":28.49,"n":85,"o":28.52,"t":"2026-09-28T14:15:00Z","v":2947,"vw":28.534185},{"c":28.57,"h":28.6,"l":28.55,"n":50,"o":28.6,"t":"2026-09-28T14:30:00Z","v":1669,"vw":28.561818},{"c":28.48,"h":28.55,"l":28.45,"n":132,"o":28.55,"t":"2026-09-28T14:45:00Z","v":2834,"vw":28.474667},{"c":28.46,"h":28.48,"l":28.46,"n":68,"o":28.4676,"t":"2026-09-28T15:00:00Z","v":1588,"vw":28.474958},{"c":28.475,"h":28.49,"l":28.44,"n":154,"o":28.47,"t":"2026-09-28T15:15:00Z","v":5719,"vw":28.471486},{"c":28.54,"h":28.54,"l":28.49,"n":69,"o":28.49,"t":"2026-09-28T15:30:00Z","v":1930,"vw":28.509468},{"c":28.515,"h":28.53,"l":28.495,"n":115,"o":28.53,"t":"2026-09-28T15:45:00Z","v":2967,"vw":28.515765},{"c":28.46,"h":28.5,"l":28.46,"n":95,"o":28.5,"t":"2026-09-28T16:00:00Z","v":1387,"vw":28.487835},{"c":28.595,"h":28.595,"l":28.46,"n":224,"o":28.46,"t":"2026-09-28T16:15:00Z","v":5952,"vw":28.512638},{"c":28.51,"h":28.56,"l":28.49,"n":109,"o":28.56,"t":"2026-09-28T16:30:00Z","v":3861,"vw":28.511608},{"c":28.55,"h":28.55,"l":28.515,"n":160,"o":28.525,"t":"2026-09-28T16:45:00Z","v":4045,"vw":28.537027},{"c":28.655,"h":28.665,"l":28.57,"n":162,"o":28.61,"t":"2026-09-28T17:00:00Z","v":5130,"vw":28.609838},{"c":28.535,"h":28.62,"l":28.535,"n":33,"o":28.62,"t":"2026-09-28T17:15:00Z","v":1517,"vw":28.560224},{"c":28.595,"h":28.6,"l":28.53,"n":229,"o":28.55,"t":"2026-09-28T17:30:00Z","v":6298,"vw":28.56031},{"c":28.55,"h":28.55,"l":28.55,"n":36,"o":28.55,"t":"2026-09-28T17:45:00Z","v":635,"vw":28.55},{"c":28.52,"h":28.535,"l":28.5,"n":116,"o":28.535,"t":"2026-09-28T18:00:00Z","v":3777,"vw":28.519863},{"c":28.51,"h":28.51,"l":28.51,"n":9,"o":28.51,"t":"2026-09-28T18:15:00Z","v":112,"vw":28.51},{"c":28.52,"h":28.55,"l":28.52,"n":187,"o":28.53,"t":"2026-09-28T18:30:00Z","v":3897,"vw":28.535},{"c":28.52,"h":28.53,"l":28.51,"n":64,"o":28.52,"t":"2026-09-28T18:45:00Z","v":1210,"vw":28.521667},{"c":28.435,"h":28.5248,"l":28.435,"n":368,"o":28.5,"t":"2026-09-28T19:00:00Z","v":16830,"vw":28.49272},{"c":28.465,"h":28.48,"l":28.4,"n":226,"o":28.4,"t":"2026-09-28T19:15:00Z","v":5684,"vw":28.444857},{"c":28.54,"h":28.57,"l":28.48,"n":425,"o":28.48,"t":"2026-09-28T19:30:00Z","v":11053,"vw":28.527129},{"c":28.46,"h":28.555,"l":28.38,"n":1588,"o":28.54,"t":"2026-09-28T19:45:00Z","v":111453,"vw":28.455203},{"c":28.45,"h":28.45,"l":28.45,"n":15,"o":28.45,"t":"2026-09-28T20:00:00Z","v":78567,"vw":28.45},{"c":28.535,"h":28.535,"l":28.4,"n":44,"o":28.48,"t":"2026-09-29T13:30:00Z","v":3005,"vw":28.473364},{"c":28.35,"h":28.45,"l":28.3,"n":269,"o":28.45,"t":"2026-09-29T13:45:00Z","v":14307,"vw":28.352354},{"c":28.32,"h":28.4,"l":28.23,"n":239,"o":28.35,"t":"2026-09-29T14:00:00Z","v":12953,"vw":28.311218},{"c":28.26,"h":28.396,"l":28.23,"n":132,"o":28.34,"t":"2026-09-29T14:15:00Z","v":2685,"vw":28.339041},{"c":28.21,"h":28.25,"l":28.18,"n":190,"o":28.24,"t":"2026-09-29T14:30:00Z","v":5338,"vw":28.21398},{"c":28.15,"h":28.22,"l":28.15,"n":161,"o":28.195,"t":"2026-09-29T14:45:00Z","v":4390,"vw":28.178409},{"c":27.99,"h":28.16,"l":27.98,"n":323,"o":28.145,"t":"2026-09-29T15:00:00Z","v":14807,"vw":28.112517},{"c":28.03,"h":28.075,"l":27.98,"n":368,"o":28,"t":"2026-09-29T15:15:00Z","v":16322,"vw":28.002662},{"c":28.035,"h":28.07,"l":28.015,"n":141,"o":28.03,"t":"2026-09-29T15:30:00Z","v":3504,"vw":28.040907},{"c":28.055,"h":28.11,"l":28.03,"n":334,"o":28.06,"t":"2026-09-29T15:45:00Z","v":10465,"vw":28.064284},{"c":28.08,"h":28.08,"l":28.03,"n":184,"o":28.04,"t":"2026-09-29T16:00:00Z","v":5068,"vw":28.057102},{"c":27.85,"h":28.08,"l":27.85,"n":306,"o":28.08,"t":"2026-09-29T16:15:00Z","v":11490,"vw":27.980333},{"c":27.8,"h":27.855,"l":27.79,"n":368,"o":27.84,"t":"2026-09-29T16:30:00Z","v":22231,"vw":27.82114},{"c":27.81,"h":27.88,"l":27.8,"n":278,"o":27.8,"t":"2026-09-29T16:45:00Z","v":10887,"vw":27.826408},{"c":27.74,"h":27.825,"l":27.74,"n":400,"o":27.8,"t":"2026-09-29T17:00:00Z","v":18214,"vw":27.795541},{"c":27.705,"h":27.75,"l":27.69,"n":155,"o":27.75,"t":"2026-09-29T17:15:00Z","v":5067,"vw":27.712051},{"c":27.75,"h":27.76,"l":27.69,"n":216,"o":27.72,"t":"2026-09-29T17:30:00Z","v":8384,"vw":27.722661},{"c":27.715,"h":27.78,"l":27.7,"n":248,"o":27.77,"t":"2026-09-29T17:45:00Z","v":10953,"vw":27.73674},{"c":27.86,"h":27.86,"l":27.715,"n":368,"o":27.715,"t":"2026-09-29T18:00:00Z","v":12568,"vw":27.783685},{"c":27.825,"h":27.9,"l":27.8,"n":283,"o":27.84,"t":"2026-09-29T18:15:00Z","v":11751,"vw":27.840072},{"c":27.87,"h":27.89,"l":27.82,"n":262,"o":27.84,"t":"2026-09-29T18:30:00Z","v":7126,"vw":27.851086},{"c":27.93,"h":27.93,"l":27.83,"n":337,"o":27.89,"t":"2026-09-29T18:45:00Z","v":12526,"vw":27.863852},{"c":27.93,"h":27.97,"l":27.91,"n":350,"o":27.935,"t":"2026-09-29T19:00:00Z","v":13043,"vw":27.944482},{"c":27.87,"h":27.935,"l":27.85,"n":345,"o":27.92,"t":"2026-09-29T19:15:00Z","v":13572,"vw":27.895392},{"c":27.95,"h":27.97,"l":27.84,"n":401,"o":27.86,"t":"2026-09-29T19:30:00Z","v":16499,"vw":27.914763},{"c":27.96,"h":28.06,"l":27.95,"n":1671,"o":27.95,"t":"2026-09-29T19:45:00Z","v":81823,"vw":27.993907},{"c":27.96,"h":27.96,"l":27.96,"n":12,"o":27.96,"t":"2026-09-29T20:00:00Z","v":70144,"vw":27.96},{"c":28.0775,"h":28.195,"l":27.98,"n":97,"o":27.98,"t":"2026-09-30T13:30:00Z","v":4262,"vw":28.085752},{"c":27.9,"h":28.06,"l":27.9,"n":63,"o":28.06,"t":"2026-09-30T13:45:00Z","v":3545,"vw":28.002217},{"c":28.035,"h":28.06,"l":27.825,"n":287,"o":27.835,"t":"2026-09-30T14:00:00Z","v":8418,"vw":27.953389},{"c":28.005,"h":28.06,"l":27.98,"n":193,"o":28.035,"t":"2026-09-30T14:15:00Z","v":6831,"vw":28.01516},{"c":27.99,"h":28.015,"l":27.945,"n":252,"o":28.015,"t":"2026-09-30T14:30:00Z","v":15345,"vw":27.983817},{"c":28.025,"h":28.03,"l":28,"n":69,"o":28.02,"t":"2026-09-30T14:45:00Z","v":1567,"vw":28.018911},{"c":28,"h":28.025,"l":28,"n":59,"o":28.025,"t":"2026-09-30T15:00:00Z","v":1505,"vw":28.016667},{"c":27.9,"h":28.015,"l":27.88,"n":219,"o":28.015,"t":"2026-09-30T15:15:00Z","v":12479,"vw":27.928944},{"c":27.795,"h":27.87,"l":27.78,"n":307,"o":27.87,"t":"2026-09-30T15:30:00Z","v":14408,"vw":27.834127},{"c":27.83,"h":27.83,"l":27.8,"n":139,"o":27.8,"t":"2026-09-30T15:45:00Z","v":3415,"vw":27.81657},{"c":27.865,"h":27.89,"l":27.83,"n":176,"o":27.83,"t":"2026-09-30T16:00:00Z","v":3940,"vw":27.869435},{"c":27.8,"h":27.85,"l":27.78,"n":262,"o":27.85,"t":"2026-09-30T16:15:00Z","v":14401,"vw":27.82398},{"c":27.85,"h":27.85,"l":27.78,"n":138,"o":27.8,"t":"2026-09-30T16:30:00Z","v":5952,"vw":27.801411},{"c":27.87,"h":27.87,"l":27.84,"n":77,"o":27.845,"t":"2026-09-30T16:45:00Z","v":2497,"vw":27.851923},{"c":27.875,"h":27.88,"l":27.875,"n":54,"o":27.88,"t":"2026-09-30T17:00:00Z","v":1721,"vw":27.876119},{"c":27.71,"h":27.87,"l":27.7,"n":295,"o":27.86,"t":"2026-09-30T17:15:00Z","v":12698,"vw":27.788112},{"c":27.75,"h":27.75,"l":27.69,"n":187,"o":27.72,"t":"2026-09-30T17:30:00Z","v":12492,"vw":27.702178},{"c":27.71,"h":27.75,"l":27.665,"n":215,"o":27.75,"t":"2026-09-30T17:45:00Z","v":7169,"vw":27.694118},{"c":27.7,"h":27.7,"l":27.695,"n":76,"o":27.7,"t":"2026-09-30T18:00:00Z","v":1371,"vw":27.699444},{"c":27.5,"h":27.695,"l":27.5,"n":343,"o":27.695,"t":"2026-09-30T18:15:00Z","v":7860,"vw":27.627771},{"c":27.53,"h":27.59,"l":27.53,"n":197,"o":27.57,"t":"2026-09-30T18:30:00Z","v":4730,"vw":27.559642},{"c":27.585,"h":27.585,"l":27.495,"n":279,"o":27.53,"t":"2026-09-30T18:45:00Z","v":7846,"vw":27.536972},{"c":27.6,"h":27.61,"l":27.575,"n":283,"o":27.585,"t":"2026-09-30T19:00:00Z","v":7015,"vw":27.593886},{"c":27.645,"h":27.69,"l":27.61,"n":342,"o":27.61,"t":"2026-09-30T19:15:00Z","v":9564,"vw":27.650148},{"c":27.795,"h":27.805,"l":27.64,"n":616,"o":27.645,"t":"2026-09-30T19:30:00Z","v":20222,"vw":27.740453},{"c":27.79,"h":27.84,"l":27.755,"n":1253,"o":27.81,"t":"2026-09-30T19:45:00Z","v":45899,"vw":27.803231},{"c":27.79,"h":27.79,"l":27.79,"n":24,"o":27.79,"t":"2026-09-30T20:00:00Z","v":85172,"vw":27.79},{"c":27.36,"h":27.77,"l":27.28,"n":195,"o":27.59,"t":"2026-10-01T13:30:00Z","v":8063,"vw":27.541803},{"c":27.245,"h":27.425,"l":27.245,"n":46,"o":27.37,"t":"2026-10-01T13:45:00Z","v":2458,"vw":27.380682},{"c":27.01,"h":27.38,"l":27.01,"n":147,"o":27.38,"t":"2026-10-01T14:00:00Z","v":4621,"vw":27.119699},{"c":27.105,"h":27.21,"l":27.09,"n":249,"o":27.1,"t":"2026-10-01T14:15:00Z","v":7771,"vw":27.143454},{"c":27.3,"h":27.3,"l":27.1,"n":98,"o":27.18,"t":"2026-10-01T14:30:00Z","v":2359,"vw":27.216428},{"c":27.28,"h":27.3,"l":27.2,"n":251,"o":27.28,"t":"2026-10-01T14:45:00Z","v":8260,"vw":27.261623},{"c":27.1,"h":27.22,"l":27.07,"n":304,"o":27.22,"t":"2026-10-01T15:00:00Z","v":10160,"vw":27.119444},{"c":27.15,"h":27.17,"l":27.06,"n":358,"o":27.06,"t":"2026-10-01T15:15:00Z","v":9118,"vw":27.116657},{"c":27.24,"h":27.24,"l":27.12,"n":229,"o":27.175,"t":"2026-10-01T15:30:00Z","v":5380,"vw":27.199259},{"c":27.37,"h":27.37,"l":27.23,"n":100,"o":27.23,"t":"2026-10-01T15:45:00Z","v":2065,"vw":27.269224},{"c":27.47,"h":27.495,"l":27.42,"n":74,"o":27.42,"t":"2026-10-01T16:00:00Z","v":1718,"vw":27.467444},{"c":27.56,"h":27.56,"l":27.485,"n":61,"o":27.485,"t":"2026-10-01T16:15:00Z","v":1995,"vw":27.543333},{"c":27.575,"h":27.585,"l":27.535,"n":172,"o":27.57,"t":"2026-10-01T16:30:00Z","v":4718,"vw":27.556539},{"c":27.565,"h":27.6,"l":27.54,"n":138,"o":27.56,"t":"2026-10-01T16:45:00Z","v":3683,"vw":27.565735},{"c":27.64,"h":27.65,"l":27.555,"n":147,"o":27.555,"t":"2026-10-01T17:00:00Z","v":2724,"vw":27.622546},{"c":27.6941,"h":27.7,"l":27.61,"n":121,"o":27.61,"t":"2026-10-01T17:15:00Z","v":2883,"vw":27.681117},{"c":27.76,"h":27.77,"l":27.69,"n":232,"o":27.69,"t":"2026-10-01T17:30:00Z","v":7196,"vw":27.729965},{"c":27.64,"h":27.77,"l":27.635,"n":138,"o":27.77,"t":"2026-10-01T17:45:00Z","v":4289,"vw":27.682817},{"c":27.72,"h":27.755,"l":27.6,"n":329,"o":27.61,"t":"2026-10-01T18:00:00Z","v":9524,"vw":27.680139},{"c":27.75,"h":27.79,"l":27.71,"n":304,"o":27.73,"t":"2026-10-01T18:15:00Z","v":9474,"vw":27.761826},{"c":27.89,"h":27.91,"l":27.76,"n":198,"o":27.76,"t":"2026-10-01T18:30:00Z","v":5764,"vw":27.821271},{"c":27.89,"h":27.89,"l":27.85,"n":154,"o":27.885,"t":"2026-10-01T18:45:00Z","v":3070,"vw":27.87},{"c":27.88,"h":27.905,"l":27.88,"n":289,"o":27.89,"t":"2026-10-01T19:00:00Z","v":6280,"vw":27.892906},{"c":27.99,"h":27.99,"l":27.87,"n":266,"o":27.87,"t":"2026-10-01T19:15:00Z","v":6074,"vw":27.947942},{"c":27.975,"h":28,"l":27.87,"n":805,"o":27.99,"t":"2026-10-01T19:30:00Z","v":26860,"vw":27.921253},{"c":28.23,"h":28.23,"l":27.97,"n":2044,"o":27.99,"t":"2026-10-01T19:45:00Z","v":95467,"vw":28.140116},{"c":28.21,"h":28.21,"l":28.21,"n":20,"o":28.21,"t":"2026-10-01T20:00:00Z","v":60260,"vw":28.21},{"c":28.87,"h":28.96,"l":28.56,"n":101,"o":28.56,"t":"2026-10-02T13:30:00Z","v":5379,"vw":28.770873},{"c":28.62,"h":28.87,"l":28.62,"n":61,"o":28.87,"t":"2026-10-02T13:45:00Z","v":2805,"vw":28.75768},{"c":28.595,"h":28.75,"l":28.57,"n":124,"o":28.595,"t":"2026-10-02T14:00:00Z","v":3568,"vw":28.685},{"c":28.7,"h":28.78,"l":28.56,"n":158,"o":28.59,"t":"2026-10-02T14:15:00Z","v":4287,"vw":28.684387},{"c":28.685,"h":28.705,"l":28.62,"n":159,"o":28.67,"t":"2026-10-02T14:30:00Z","v":4168,"vw":28.662069},{"c":28.615,"h":28.73,"l":28.59,"n":113,"o":28.69,"t":"2026-10-02T14:45:00Z","v":2918,"vw":28.652492},{"c":28.43,"h":28.58,"l":28.43,"n":141,"o":28.58,"t":"2026-10-02T15:00:00Z","v":3881,"vw":28.49814},{"c":28.42,"h":28.42,"l":28.3401,"n":131,"o":28.41,"t":"2026-10-02T15:15:00Z","v":3410,"vw":28.378255},{"c":28.415,"h":28.45,"l":28.4,"n":83,"o":28.44,"t":"2026-10-02T15:30:00Z","v":2533,"vw":28.428397},{"c":28.44,"h":28.44,"l":28.39,"n":89,"o":28.405,"t":"2026-10-02T15:45:00Z","v":2439,"vw":28.409459},{"c":28.35,"h":28.43,"l":28.285,"n":186,"o":28.43,"t":"2026-10-02T16:00:00Z","v":6486,"vw":28.333075},{"c":28.31,"h":28.375,"l":28.3,"n":80,"o":28.34,"t":"2026-10-02T16:15:00Z","v":1929,"vw":28.338429},{"c":28.27,"h":28.3,"l":28.27,"n":129,"o":28.3,"t":"2026-10-02T16:30:00Z","v":3303,"vw":28.293039},{"c":28.36,"h":28.365,"l":28.28,"n":73,"o":28.3,"t":"2026-10-02T16:45:00Z","v":2805,"vw":28.340302},{"c":28.31,"h":28.395,"l":28.31,"n":175,"o":28.385,"t":"2026-10-02T17:00:00Z","v":4652,"vw":28.368863},{"c":28.26,"h":28.335,"l":28.25,"n":98,"o":28.315,"t":"2026-10-02T17:15:00Z","v":3017,"vw":28.302118},{"c":28.33,"h":28.34,"l":28.27,"n":137,"o":28.27,"t":"2026-10-02T17:30:00Z","v":3141,"vw":28.312795},{"c":28.35,"h":28.365,"l":28.3,"n":142,"o":28.345,"t":"2026-10-02T17:45:00Z","v":3524,"vw":28.328436},{"c":28.34,"h":28.375,"l":28.34,"n":58,"o":28.36,"t":"2026-10-02T18:00:00Z","v":1713,"vw":28.356284},{"c":28.34,"h":28.34,"l":28.3,"n":130,"o":28.33,"t":"2026-10-02T18:15:00Z","v":2991,"vw":28.321875},{"c":28.378,"h":28.39,"l":28.34,"n":120,"o":28.34,"t":"2026-10-02T18:30:00Z","v":3674,"vw":28.363978},{"c":28.38,"h":28.4,"l":28.37,"n":101,"o":28.39,"t":"2026-10-02T18:45:00Z","v":4499,"vw":28.376268},{"c":28.44,"h":28.45,"l":28.37,"n":214,"o":28.38,"t":"2026-10-02T19:00:00Z","v":4303,"vw":28.420918},{"c":28.45,"h":28.495,"l":28.44,"n":141,"o":28.44,"t":"2026-10-02T19:15:00Z","v":5533,"vw":28.472164},{"c":28.535,"h":28.535,"l":28.455,"n":288,"o":28.46,"t":"2026-10-02T19:30:00Z","v":8293,"vw":28.495393},{"c":28.39,"h":28.54,"l":28.39,"n":1152,"o":28.54,"t":"2026-10-02T19:45:00Z","v":37677,"vw":28.430229},{"c":28.38,"h":28.38,"l":28.38,"n":13,"o":28.38,"t":"2026-10-02T20:00:00Z","v":53135,"vw":28.38},{"c":28.225,"h":28.465,"l":28.225,"n":53,"o":28.38,"t":"2026-10-05T13:30:00Z","v":3629,"vw":28.36845},{"c":28.01,"h":28.03,"l":27.93,"n":80,"o":28.02,"t":"2026-10-05T13:45:00Z","v":7083,"vw":28.006215},{"c":28.15,"h":28.15,"l":28.02,"n":45,"o":28.02,"t":"2026-10-05T14:00:00Z","v":5402,"vw":28.029524},{"c":28.25,"h":28.36,"l":28.25,"n":88,"o":28.34,"t":"2026-10-05T14:15:00Z","v":2969,"vw":28.317843},{"c":28.28,"h":28.375,"l":28.26,"n":159,"o":28.34,"t":"2026-10-05T14:30:00Z","v":5792,"vw":28.301992},{"c":28.26,"h":28.275,"l":28.18,"n":144,"o":28.275,"t":"2026-10-05T14:45:00Z","v":4497,"vw":28.236903},{"c":28.19,"h":28.23,"l":28.15,"n":122,"o":28.23,"t":"2026-10-05T15:00:00Z","v":3426,"vw":28.188266},{"c":28.135,"h":28.22,"l":28.135,"n":101,"o":28.195,"t":"2026-10-05T15:15:00Z","v":3393,"vw":28.166578},{"c":28.17,"h":28.19,"l":28.14,"n":95,"o":28.14,"t":"2026-10-05T15:30:00Z","v":1917,"vw":28.17},{"c":28.195,"h":28.21,"l":28.19,"n":112,"o":28.2,"t":"2026-10-05T15:45:00Z","v":3154,"vw":28.197979},{"c":28.2,"h":28.2,"l":28.16,"n":73,"o":28.195,"t":"2026-10-05T16:00:00Z","v":1617,"vw":28.18},{"c":28.21,"h":28.24,"l":28.21,"n":121,"o":28.22,"t":"2026-10-05T16:15:00Z","v":3529,"vw":28.22162},{"c":28.3,"h":28.3,"l":28.2,"n":55,"o":28.205,"t":"2026-10-05T16:30:00Z","v":1612,"vw":28.244056},{"c":28.28,"h":28.3,"l":28.28,"n":61,"o":28.29,"t":"2026-10-05T16:45:00Z","v":2030,"vw":28.286883},{"c":28.295,"h":28.295,"l":28.255,"n":78,"o":28.28,"t":"2026-10-05T17:00:00Z","v":2327,"vw":28.271475},{"c":28.25,"h":28.27,"l":28.25,"n":39,"o":28.25,"t":"2026-10-05T17:15:00Z","v":1015,"vw":28.253868},{"c":28.305,"h":28.305,"l":28.235,"n":69,"o":28.24,"t":"2026-10-05T17:30:00Z","v":2060,"vw":28.267523},{"c":28.24,"h":28.3,"l":28.23,"n":119,"o":28.3,"t":"2026-10-05T17:45:00Z","v":2953,"vw":28.250276},{"c":28.195,"h":28.265,"l":28.195,"n":149,"o":28.25,"t":"2026-10-05T18:00:00Z","v":3800,"vw":28.236267},{"c":28.22,"h":28.23,"l":28.195,"n":50,"o":28.195,"t":"2026-10-05T18:15:00Z","v":1285,"vw":28.218333},{"c":28.235,"h":28.235,"l":28.22,"n":69,"o":28.23,"t":"2026-10-05T18:30:00Z","v":1966,"vw":28.228538},{"c":28.34,"h":28.35,"l":28.23,"n":194,"o":28.23,"t":"2026-10-05T18:45:00Z","v":7248,"vw":28.26633},{"c":28.445,"h":28.445,"l":28.35,"n":138,"o":28.35,"t":"2026-10-05T19:00:00Z","v":3530,"vw":28.403199},{"c":28.42,"h":28.47,"l":28.415,"n":75,"o":28.465,"t":"2026-10-05T19:15:00Z","v":1679,"vw":28.442857},{"c":28.46,"h":28.46,"l":28.365,"n":359,"o":28.4,"t":"2026-10-05T19:30:00Z","v":9090,"vw":28.410777},{"c":28.33,"h":28.43,"l":28.295,"n":1461,"o":28.42,"t":"2026-10-05T19:45:00Z","v":70352,"vw":28.33306},{"c":28.32,"h":28.34,"l":28.32,"n":17,"o":28.34,"t":"2026-10-05T20:00:00Z","v":83817,"vw":28.320025},{"c":28.355,"h":28.45,"l":28.325,"n":63,"o":28.45,"t":"2026-10-06T13:30:00Z","v":4333,"vw":28.411888},{"c":28.465,"h":28.48,"l":28.405,"n":53,"o":28.405,"t":"2026-10-06T14:00:00Z","v":2152,"vw":28.462218},{"c":28.425,"h":28.475,"l":28.425,"n":34,"o":28.475,"t":"2026-10-06T14:15:00Z","v":802,"vw":28.443333},{"c":28.31,"h":28.37,"l":28.31,"n":77,"o":28.32,"t":"2026-10-06T14:30:00Z","v":1874,"vw":28.339074},{"c":28.355,"h":28.39,"l":28.305,"n":154,"o":28.31,"t":"2026-10-06T14:45:00Z","v":4559,"vw":28.337388},{"c":28.39,"h":28.42,"l":28.39,"n":73,"o":28.42,"t":"2026-10-06T15:00:00Z","v":2106,"vw":28.415},{"c":28.45,"h":28.45,"l":28.3901,"n":49,"o":28.44,"t":"2026-10-06T15:15:00Z","v":1236,"vw":28.410509},{"c":28.4,"h":28.42,"l":28.4,"n":50,"o":28.42,"t":"2026-10-06T15:30:00Z","v":1169,"vw":28.4128},{"c":28.375,"h":28.4,"l":28.375,"n":32,"o":28.4,"t":"2026-10-06T15:45:00Z","v":907,"vw":28.394878},{"c":28.315,"h":28.33,"l":28.29,"n":26,"o":28.33,"t":"2026-10-06T16:00:00Z","v":578,"vw":28.3125},{"c":28.27,"h":28.295,"l":28.27,"n":54,"o":28.29,"t":"2026-10-06T16:15:00Z","v":1330,"vw":28.280761},{"c":28.28,"h":28.28,"l":28.28,"n":36,"o":28.28,"t":"2026-10-06T16:30:00Z","v":680,"vw":28.28},{"c":28.34,"h":28.34,"l":28.24,"n":147,"o":28.29,"t":"2026-10-06T16:45:00Z","v":5169,"vw":28.273883},{"c":28.33,"h":28.33,"l":28.32,"n":44,"o":28.33,"t":"2026-10-06T17:00:00Z","v":1192,"vw":28.325714},{"c":28.315,"h":28.315,"l":28.29,"n":49,"o":28.31,"t":"2026-10-06T17:15:00Z","v":1017,"vw":28.303347},{"c":28.29,"h":28.31,"l":28.265,"n":54,"o":28.28,"t":"2026-10-06T17:30:00Z","v":1198,"vw":28.28032},{"c":28.3,"h":28.32,"l":28.3,"n":27,"o":28.32,"t":"2026-10-06T17:45:00Z","v":450,"vw":28.309524},{"c":28.27,"h":28.32,"l":28.27,"n":51,"o":28.32,"t":"2026-10-06T18:00:00Z","v":1109,"vw":28.286302},{"c":28.255,"h":28.255,"l":28.255,"n":10,"o":28.255,"t":"2026-10-06T18:15:00Z","v":168,"vw":28.255},{"c":28.29,"h":28.29,"l":28.25,"n":92,"o":28.25,"t":"2026-10-06T18:30:00Z","v":2279,"vw":28.279601},{"c":28.32,"h":28.32,"l":28.28,"n":145,"o":28.3,"t":"2026-10-06T18:45:00Z","v":3562,"vw":28.307731},{"c":28.385,"h":28.385,"l":28.3,"n":118,"o":28.3,"t":"2026-10-06T19:00:00Z","v":1938,"vw":28.327778},{"c":28.35,"h":28.37,"l":28.33,"n":151,"o":28.37,"t":"2026-10-06T19:15:00Z","v":4253,"vw":28.362609},{"c":28.22,"h":28.36,"l":28.22,"n":314,"o":28.36,"t":"2026-10-06T19:30:00Z","v":7190,"vw":28.290946},{"c":28.26,"h":28.285,"l":28.2,"n":1182,"o":28.245,"t":"2026-10-06T19:45:00Z","v":50491,"vw":28.245778},{"c":28.24,"h":28.24,"l":28.24,"n":17,"o":28.24,"t":"2026-10-06T20:00:00Z","v":66434,"vw":28.24},{"c":27.78,"h":28.1,"l":27.78,"n":211,"o":28.05,"t":"2026-10-07T13:30:00Z","v":18546,"vw":28.007919},{"c":27.93,"h":28.03,"l":27.78,"n":86,"o":27.91,"t":"2026-10-07T13:45:00Z","v":7896,"vw":27.967638},{"c":28.05,"h":28.17,"l":28.02,"n":152,"o":28.04,"t":"2026-10-07T14:00:00Z","v":8576,"vw":28.095473},{"c":28.025,"h":28.135,"l":28.0101,"n":143,"o":28.06,"t":"2026-10-07T14:15:00Z","v":4921,"vw":28.07145},{"c":28,"h":28.05,"l":27.975,"n":140,"o":27.99,"t":"2026-10-07T14:30:00Z","v":3802,"vw":28.020526},{"c":27.83,"h":27.98,"l":27.7975,"n":247,"o":27.98,"t":"2026-10-07T14:45:00Z","v":12322,"vw":27.899505},{"c":27.925,"h":27.93,"l":27.8,"n":106,"o":27.83,"t":"2026-10-07T15:00:00Z","v":3636,"vw":27.870381},{"c":27.975,"h":27.98,"l":27.88,"n":176,"o":27.92,"t":"2026-10-07T15:15:00Z","v":6403,"vw":27.930157},{"c":28.01,"h":28.04,"l":27.99,"n":100,"o":27.99,"t":"2026-10-07T15:30:00Z","v":2699,"vw":28.026443},{"c":28.02,"h":28.02,"l":27.975,"n":80,"o":27.975,"t":"2026-10-07T15:45:00Z","v":2771,"vw":27.993439},{"c":28.06,"h":28.06,"l":28.01,"n":160,"o":28.02,"t":"2026-10-07T16:00:00Z","v":3924,"vw":28.030294},{"c":28.075,"h":28.08,"l":28.05,"n":121,"o":28.08,"t":"2026-10-07T16:15:00Z","v":3022,"vw":28.071083},{"c":28.14,"h":28.15,"l":28.078,"n":159,"o":28.09,"t":"2026-10-07T16:30:00Z","v":6073,"vw":28.102964},{"c":28.16,"h":28.205,"l":28.125,"n":134,"o":28.16,"t":"2026-10-07T16:45:00Z","v":5429,"vw":28.169189},{"c":28.215,"h":28.22,"l":28.11,"n":199,"o":28.14,"t":"2026-10-07T17:00:00Z","v":6641,"vw":28.161258},{"c":28.225,"h":28.28,"l":28.225,"n":106,"o":28.23,"t":"2026-10-07T17:15:00Z","v":4739,"vw":28.250656},{"c":28.17,"h":28.21,"l":28.1544,"n":155,"o":28.21,"t":"2026-10-07T17:30:00Z","v":5317,"vw":28.190455},{"c":28.1,"h":28.22,"l":28.1,"n":158,"o":28.195,"t":"2026-10-07T17:45:00Z","v":6188,"vw":28.184495},{"c":28.13,"h":28.13,"l":28.1,"n":63,"o":28.1,"t":"2026-10-07T18:00:00Z","v":1283,"vw":28.113333},{"c":28.09,"h":28.16,"l":28.09,"n":87,"o":28.115,"t":"2026-10-07T18:15:00Z","v":3424,"vw":28.127},{"c":28.07,"h":28.14,"l":28.07,"n":138,"o":28.09,"t":"2026-10-07T18:30:00Z","v":5020,"vw":28.101761},{"c":28.075,"h":28.1,"l":28.06,"n":206,"o":28.07,"t":"2026-10-07T18:45:00Z","v":5589,"vw":28.077185},{"c":28.02,"h":28.07,"l":28.02,"n":103,"o":28.07,"t":"2026-10-07T19:00:00Z","v":2475,"vw":28.054447},{"c":28.075,"h":28.08,"l":28,"n":354,"o":28,"t":"2026-10-07T19:15:00Z","v":14507,"vw":28.049105},{"c":28.07,"h":28.09,"l":28.015,"n":425,"o":28.08,"t":"2026-10-07T19:30:00Z","v":18672,"vw":28.041444},{"c":28.045,"h":28.075,"l":27.963,"n":1763,"o":28.05,"t":"2026-10-07T19:45:00Z","v":86722,"vw":28.02747},{"c":28.03,"h":28.03,"l":28.03,"n":23,"o":28.03,"t":"2026-10-07T20:00:00Z","v":67286,"vw":28.03},{"c":27.99,"h":27.99,"l":27.91,"n":41,"o":27.93,"t":"2026-10-08T13:30:00Z","v":7126,"vw":27.932257},{"c":28.08,"h":28.18,"l":27.955,"n":102,"o":27.955,"t":"2026-10-08T13:45:00Z","v":6634,"vw":28.151844},{"c":28.125,"h":28.125,"l":28.11,"n":11,"o":28.11,"t":"2026-10-08T14:00:00Z","v":326,"vw":28.115},{"c":28.045,"h":28.13,"l":28.03,"n":80,"o":28.09,"t":"2026-10-08T14:15:00Z","v":3154,"vw":28.07504},{"c":28.065,"h":28.1,"l":28.02,"n":156,"o":28.07,"t":"2026-10-08T14:30:00Z","v":5423,"vw":28.073623},{"c":27.99,"h":28.075,"l":27.99,"n":161,"o":28.07,"t":"2026-10-08T14:45:00Z","v":6742,"vw":28.021378},{"c":27.86,"h":28,"l":27.86,"n":461,"o":27.99,"t":"2026-10-08T15:00:00Z","v":25592,"vw":27.972098},{"c":27.88,"h":27.91,"l":27.8571,"n":139,"o":27.86,"t":"2026-10-08T15:15:00Z","v":4442,"vw":27.871086},{"c":27.91,"h":27.91,"l":27.86,"n":83,"o":27.87,"t":"2026-10-08T15:30:00Z","v":2175,"vw":27.89024},{"c":27.94,"h":27.965,"l":27.92,"n":202,"o":27.92,"t":"2026-10-08T15:45:00Z","v":7390,"vw":27.932251},{"c":28.02,"h":28.02,"l":27.94,"n":109,"o":27.94,"t":"2026-10-08T16:00:00Z","v":2323,"vw":27.9725},{"c":28.09,"h":28.235,"l":28.04,"n":153,"o":28.04,"t":"2026-10-08T16:15:00Z","v":5800,"vw":28.104682},{"c":28.14,"h":28.14,"l":28.11,"n":47,"o":28.125,"t":"2026-10-08T16:30:00Z","v":1589,"vw":28.126575},{"c":28.32,"h":28.32,"l":28.12,"n":111,"o":28.12,"t":"2026-10-08T16:45:00Z","v":3542,"vw":28.209773},{"c":28.435,"h":28.435,"l":28.29,"n":235,"o":28.335,"t":"2026-10-08T17:00:00Z","v":10044,"vw":28.35223},{"c":28.48,"h":28.58,"l":28.435,"n":214,"o":28.435,"t":"2026-10-08T17:15:00Z","v":7008,"vw":28.540451},{"c":28.52,"h":28.56,"l":28.455,"n":152,"o":28.525,"t":"2026-10-08T17:30:00Z","v":4139,"vw":28.5112},{"c":28.505,"h":28.51,"l":28.45,"n":158,"o":28.51,"t":"2026-10-08T17:45:00Z","v":5347,"vw":28.488776},{"c":28.55,"h":28.575,"l":28.505,"n":210,"o":28.505,"t":"2026-10-08T18:00:00Z","v":6973,"vw":28.544727},{"c":28.505,"h":28.59,"l":28.46,"n":171,"o":28.56,"t":"2026-10-08T18:15:00Z","v":5354,"vw":28.519898},{"c":28.49,"h":28.54,"l":28.49,"n":127,"o":28.49,"t":"2026-10-08T18:30:00Z","v":4566,"vw":28.511215},{"c":28.51,"h":28.54,"l":28.5,"n":202,"o":28.5,"t":"2026-10-08T18:45:00Z","v":6882,"vw":28.516924},{"c":28.51,"h":28.51,"l":28.49,"n":217,"o":28.5,"t":"2026-10-08T19:00:00Z","v":6454,"vw":28.499164},{"c":28.49,"h":28.535,"l":28.48,"n":312,"o":28.51,"t":"2026-10-08T19:15:00Z","v":9679,"vw":28.50594},{"c":28.4,"h":28.49,"l":28.355,"n":431,"o":28.49,"t":"2026-10-08T19:30:00Z","v":14244,"vw":28.416774},{"c":28.305,"h":28.5,"l":28.29,"n":1216,"o":28.42,"t":"2026-10-08T19:45:00Z","v":87452,"vw":28.371792},{"c":28.3,"h":28.3,"l":28.3,"n":21,"o":28.3,"t":"2026-10-08T20:00:00Z","v":165829,"vw":28.3},{"c":28.135,"h":28.21,"l":28.12,"n":20,"o":28.21,"t":"2026-10-09T13:30:00Z","v":2791,"vw":28.197287},{"c":28.1,"h":28.14,"l":27.96,"n":72,"o":28.03,"t":"2026-10-09T13:45:00Z","v":3906,"vw":28.041481},{"c":28.21,"h":28.27,"l":28.205,"n":23,"o":28.27,"t":"2026-10-09T14:00:00Z","v":793,"vw":28.2225},{"c":28.265,"h":28.3,"l":28.24,"n":188,"o":28.27,"t":"2026-10-09T14:15:00Z","v":9411,"vw":28.26867},{"c":28.21,"h":28.26,"l":28.21,"n":161,"o":28.26,"t":"2026-10-09T14:30:00Z","v":11929,"vw":28.244098},{"c":28.265,"h":28.27,"l":28.18,"n":167,"o":28.2,"t":"2026-10-09T14:45:00Z","v":9652,"vw":28.247007},{"c":28.47,"h":28.48,"l":28.27,"n":349,"o":28.275,"t":"2026-10-09T15:00:00Z","v":22140,"vw":28.395139},{"c":28.385,"h":28.65,"l":28.385,"n":309,"o":28.495,"t":"2026-10-09T15:15:00Z","v":49678,"vw":28.542876},{"c":28.28,"h":28.385,"l":28.24,"n":268,"o":28.385,"t":"2026-10-09T15:30:00Z","v":14187,"vw":28.272969},{"c":28.27,"h":28.28,"l":28.2401,"n":58,"o":28.28,"t":"2026-10-09T15:45:00Z","v":2476,"vw":28.276373},{"c":28.27,"h":28.29,"l":28.24,"n":94,"o":28.275,"t":"2026-10-09T16:00:00Z","v":4988,"vw":28.277507},{"c":28.3,"h":28.355,"l":28.3,"n":99,"o":28.355,"t":"2026-10-09T16:15:00Z","v":3084,"vw":28.320415},{"c":28.33,"h":28.33,"l":28.31,"n":33,"o":28.31,"t":"2026-10-09T16:30:00Z","v":771,"vw":28.32},{"c":28.325,"h":28.34,"l":28.3,"n":83,"o":28.31,"t":"2026-10-09T16:45:00Z","v":4308,"vw":28.314772},{"c":28.3,"h":28.31,"l":28.28,"n":96,"o":28.31,"t":"2026-10-09T17:00:00Z","v":4478,"vw":28.296994},{"c":28.3,"h":28.32,"l":28.29,"n":112,"o":28.29,"t":"2026-10-09T17:15:00Z","v":6546,"vw":28.299824},{"c":28.365,"h":28.365,"l":28.31,"n":70,"o":28.31,"t":"2026-10-09T17:30:00Z","v":2146,"vw":28.325},{"c":28.38,"h":28.39,"l":28.38,"n":27,"o":28.385,"t":"2026-10-09T17:45:00Z","v":807,"vw":28.38584},{"c":28.42,"h":28.44,"l":28.31,"n":419,"o":28.36,"t":"2026-10-09T18:00:00Z","v":14835,"vw":28.391659},{"c":28.41,"h":28.435,"l":28.38,"n":180,"o":28.435,"t":"2026-10-09T18:15:00Z","v":6000,"vw":28.397302},{"c":28.55,"h":28.55,"l":28.44,"n":167,"o":28.44,"t":"2026-10-09T18:30:00Z","v":6930,"vw":28.511815},{"c":28.57,"h":28.58,"l":28.51,"n":320,"o":28.57,"t":"2026-10-09T18:45:00Z","v":12732,"vw":28.54115},{"c":28.555,"h":28.6,"l":28.54,"n":108,"o":28.57,"t":"2026-10-09T19:00:00Z","v":3071,"vw":28.572551},{"c":28.48,"h":28.54,"l":28.48,"n":268,"o":28.54,"t":"2026-10-09T19:15:00Z","v":8700,"vw":28.49941},{"c":28.4,"h":28.49,"l":28.39,"n":334,"o":28.49,"t":"2026-10-09T19:30:00Z","v":12307,"vw":28.437759},{"c":28.225,"h":28.39,"l":28.19,"n":1539,"o":28.39,"t":"2026-10-09T19:45:00Z","v":83117,"vw":28.267716},{"c":28.22,"h":28.22,"l":28.22,"n":17,"o":28.22,"t":"2026-10-09T20:00:00Z","v":56264,"vw":28.22},{"c":28.34,"h":28.34,"l":28.34,"n":2,"o":28.34,"t":"2026-10-12T13:15:00Z","v":126,"vw":28.34},{"c":28.43,"h":28.565,"l":28.35,"n":47,"o":28.35,"t":"2026-10-12T13:30:00Z","v":4442,"vw":28.378071},{"c":28.41,"h":28.41,"l":28.39,"n":34,"o":28.41,"t":"2026-10-12T13:45:00Z","v":1135,"vw":28.404},{"c":28.505,"h":28.505,"l":28.395,"n":77,"o":28.395,"t":"2026-10-12T14:00:00Z","v":1701,"vw":28.472619},{"c":28.42,"h":28.48,"l":28.42,"n":308,"o":28.44,"t":"2026-10-12T14:15:00Z","v":10723,"vw":28.445685},{"c":28.5,"h":28.52,"l":28.44,"n":155,"o":28.45,"t":"2026-10-12T14:30:00Z","v":4973,"vw":28.466007},{"c":28.65,"h":28.66,"l":28.505,"n":149,"o":28.505,"t":"2026-10-12T14:45:00Z","v":3715,"vw":28.604442},{"c":28.65,"h":28.69,"l":28.6,"n":205,"o":28.67,"t":"2026-10-12T15:00:00Z","v":5727,"vw":28.642941},{"c":28.71,"h":28.71,"l":28.66,"n":103,"o":28.66,"t":"2026-10-12T15:15:00Z","v":2658,"vw":28.683333},{"c":28.795,"h":28.81,"l":28.72,"n":165,"o":28.73,"t":"2026-10-12T15:30:00Z","v":6904,"vw":28.765319},{"c":28.775,"h":28.78,"l":28.77,"n":64,"o":28.77,"t":"2026-10-12T15:45:00Z","v":1359,"vw":28.775},{"c":28.775,"h":28.8,"l":28.76,"n":136,"o":28.76,"t":"2026-10-12T16:00:00Z","v":4034,"vw":28.780869},{"c":28.825,"h":28.83,"l":28.785,"n":115,"o":28.83,"t":"2026-10-12T16:15:00Z","v":4010,"vw":28.816111},{"c":28.69,"h":28.85,"l":28.69,"n":306,"o":28.825,"t":"2026-10-12T16:30:00Z","v":19521,"vw":28.796696},{"c":28.79,"h":28.79,"l":28.64,"n":179,"o":28.655,"t":"2026-10-12T16:45:00Z","v":11093,"vw":28.66664},{"c":28.75,"h":28.77,"l":28.74,"n":86,"o":28.74,"t":"2026-10-12T17:00:00Z","v":2561,"vw":28.751755},{"c":28.715,"h":28.76,"l":28.715,"n":103,"o":28.75,"t":"2026-10-12T17:15:00Z","v":3553,"vw":28.744861},{"c":28.71,"h":28.74,"l":28.7,"n":178,"o":28.7,"t":"2026-10-12T17:30:00Z","v":9472,"vw":28.711391},{"c":28.72,"h":28.75,"l":28.72,"n":164,"o":28.74,"t":"2026-10-12T17:45:00Z","v":4397,"vw":28.735915},{"c":28.66,"h":28.76,"l":28.65,"n":266,"o":28.76,"t":"2026-10-12T18:00:00Z","v":10116,"vw":28.684525},{"c":28.7,"h":28.7,"l":28.665,"n":192,"o":28.665,"t":"2026-10-12T18:15:00Z","v":6642,"vw":28.685044},{"c":28.69,"h":28.705,"l":28.66,"n":204,"o":28.705,"t":"2026-10-12T18:30:00Z","v":10330,"vw":28.671724},{"c":28.74,"h":28.74,"l":28.69,"n":196,"o":28.705,"t":"2026-10-12T18:45:00Z","v":5086,"vw":28.725742},{"c":28.705,"h":28.78,"l":28.705,"n":317,"o":28.74,"t":"2026-10-12T19:00:00Z","v":13337,"vw":28.735232},{"c":28.72,"h":28.725,"l":28.665,"n":301,"o":28.72,"t":"2026-10-12T19:15:00Z","v":12527,"vw":28.694031},{"c":28.55,"h":28.72,"l":28.52,"n":1005,"o":28.72,"t":"2026-10-12T19:30:00Z","v":100219,"vw":28.590938},{"c":28.42,"h":28.64,"l":28.29,"n":1992,"o":28.555,"t":"2026-10-12T19:45:00Z","v":121636,"vw":28.433875},{"c":28.4,"h":28.42,"l":28.4,"n":20,"o":28.42,"t":"2026-10-12T20:00:00Z","v":56920,"vw":28.40023},{"c":28.53,"h":28.53,"l":28.53,"n":1,"o":28.53,"t":"2026-10-13T10:45:00Z","v":100,"vw":28.53},{"c":28.435,"h":28.62,"l":28.435,"n":62,"o":28.55,"t":"2026-10-13T13:30:00Z","v":2480,"vw":28.551855},{"c":28.25,"h":28.38,"l":28.25,"n":39,"o":28.38,"t":"2026-10-13T13:45:00Z","v":1209,"vw":28.333333},{"c":28.11,"h":28.14,"l":28.06,"n":91,"o":28.1,"t":"2026-10-13T14:00:00Z","v":2624,"vw":28.111557},{"c":28.205,"h":28.215,"l":28.1,"n":48,"o":28.1,"t":"2026-10-13T14:15:00Z","v":1059,"vw":28.17},{"c":28.135,"h":28.15,"l":28.13,"n":30,"o":28.15,"t":"2026-10-13T14:30:00Z","v":1267,"vw":28.137143},{"c":28.08,"h":28.14,"l":28.07,"n":259,"o":28.12,"t":"2026-10-13T14:45:00Z","v":8101,"vw":28.107422},{"c":28.025,"h":28.075,"l":28.025,"n":70,"o":28.065,"t":"2026-10-13T15:00:00Z","v":2212,"vw":28.049865},{"c":28.18,"h":28.185,"l":28.04,"n":228,"o":28.04,"t":"2026-10-13T15:15:00Z","v":12606,"vw":28.101934},{"c":28.2,"h":28.22,"l":28.16,"n":116,"o":28.19,"t":"2026-10-13T15:30:00Z","v":4287,"vw":28.186801},{"c":28.1,"h":28.235,"l":28.09,"n":182,"o":28.23,"t":"2026-10-13T15:45:00Z","v":12340,"vw":28.161967},{"c":28.05,"h":28.1,"l":28.025,"n":127,"o":28.1,"t":"2026-10-13T16:00:00Z","v":5092,"vw":28.050528},{"c":28.085,"h":28.09,"l":28.05,"n":133,"o":28.06,"t":"2026-10-13T16:15:00Z","v":6577,"vw":28.067869},{"c":28.045,"h":28.075,"l":27.98,"n":238,"o":28.07,"t":"2026-10-13T16:30:00Z","v":15162,"vw":28.02133},{"c":28.085,"h":28.11,"l":28.045,"n":181,"o":28.07,"t":"2026-10-13T16:45:00Z","v":7168,"vw":28.070472},{"c":28.02,"h":28.075,"l":28.015,"n":208,"o":28.06,"t":"2026-10-13T17:00:00Z","v":10421,"vw":28.039492},{"c":28.07,"h":28.07,"l":28.035,"n":85,"o":28.035,"t":"2026-10-13T17:15:00Z","v":2423,"vw":28.039688},{"c":28.095,"h":28.12,"l":28.07,"n":326,"o":28.07,"t":"2026-10-13T17:30:00Z","v":15433,"vw":28.094441},{"c":28.06,"h":28.1,"l":28.03,"n":253,"o":28.095,"t":"2026-10-13T17:45:00Z","v":11066,"vw":28.062804},{"c":28.14,"h":28.18,"l":28.07,"n":192,"o":28.07,"t":"2026-10-13T18:00:00Z","v":8226,"vw":28.114873},{"c":28.17,"h":28.175,"l":28.14,"n":208,"o":28.15,"t":"2026-10-13T18:15:00Z","v":7784,"vw":28.158011},{"c":28.18,"h":28.18,"l":28.14,"n":156,"o":28.17,"t":"2026-10-13T18:30:00Z","v":7059,"vw":28.160948},{"c":28.165,"h":28.18,"l":28.15,"n":226,"o":28.18,"t":"2026-10-13T18:45:00Z","v":7541,"vw":28.164888},{"c":28.19,"h":28.2,"l":28.16,"n":224,"o":28.18,"t":"2026-10-13T19:00:00Z","v":7450,"vw":28.180578},{"c":28.13,"h":28.19,"l":28.12,"n":356,"o":28.19,"t":"2026-10-13T19:15:00Z","v":18986,"vw":28.156481},{"c":28.18,"h":28.22,"l":28.11,"n":574,"o":28.12,"t":"2026-10-13T19:30:00Z","v":17320,"vw":28.178156},{"c":28.19,"h":28.3,"l":28.155,"n":1206,"o":28.16,"t":"2026-10-13T19:45:00Z","v":76329,"vw":28.195383},{"c":28.19,"h":28.19,"l":28.19,"n":12,"o":28.19,"t":"2026-10-13T20:00:00Z","v":78311,"vw":28.19},{"c":27.85,"h":27.85,"l":27.85,"n":6,"o":27.85,"t":"2026-10-14T12:45:00Z","v":387,"vw":27.85},{"c":27.99,"h":27.99,"l":27.99,"n":3,"o":27.99,"t":"2026-10-14T13:15:00Z","v":200,"vw":27.99},{"c":27.965,"h":28.04,"l":27.82,"n":261,"o":27.94,"t":"2026-10-14T13:30:00Z","v":34173,"vw":27.977863},{"c":27.89,"h":27.96,"l":27.87,"n":167,"o":27.95,"t":"2026-10-14T13:45:00Z","v":12187,"vw":27.899103},{"c":27.89,"h":28.03,"l":27.89,"n":226,"o":27.915,"t":"2026-10-14T14:00:00Z","v":14628,"vw":27.981486},{"c":28.03,"h":28.07,"l":27.9,"n":260,"o":27.9,"t":"2026-10-14T14:15:00Z","v":15584,"vw":28.000127},{"c":28.13,"h":28.16,"l":28.05,"n":94,"o":28.05,"t":"2026-10-14T14:30:00Z","v":4493,"vw":28.063493},{"c":28.095,"h":28.155,"l":28.07,"n":162,"o":28.07,"t":"2026-10-14T14:45:00Z","v":5026,"vw":28.104576},{"c":28.09,"h":28.1,"l":28.05,"n":188,"o":28.1,"t":"2026-10-14T15:00:00Z","v":4194,"vw":28.071891},{"c":28.115,"h":28.12,"l":28.1,"n":92,"o":28.11,"t":"2026-10-14T15:15:00Z","v":3714,"vw":28.110459},{"c":28.15,"h":28.185,"l":28.11,"n":147,"o":28.115,"t":"2026-10-14T15:30:00Z","v":4036,"vw":28.144194},{"c":28.165,"h":28.19,"l":28.15,"n":94,"o":28.15,"t":"2026-10-14T15:45:00Z","v":2413,"vw":28.172083},{"c":28.045,"h":28.19,"l":28.03,"n":301,"o":28.19,"t":"2026-10-14T16:00:00Z","v":7970,"vw":28.07622},{"c":27.985,"h":28.05,"l":27.97,"n":165,"o":28.05,"t":"2026-10-14T16:15:00Z","v":7937,"vw":28.014546},{"c":27.94,"h":28.01,"l":27.94,"n":176,"o":28.01,"t":"2026-10-14T16:30:00Z","v":7285,"vw":27.957126},{"c":27.91,"h":27.94,"l":27.9,"n":86,"o":27.9,"t":"2026-10-14T16:45:00Z","v":3473,"vw":27.91339},{"c":27.87,"h":27.92,"l":27.87,"n":344,"o":27.915,"t":"2026-10-14T17:00:00Z","v":13794,"vw":27.891813},{"c":27.84,"h":27.88,"l":27.79,"n":375,"o":27.87,"t":"2026-10-14T17:15:00Z","v":15931,"vw":27.838065},{"c":27.71,"h":27.84,"l":27.7,"n":419,"o":27.82,"t":"2026-10-14T17:30:00Z","v":17970,"vw":27.804672},{"c":27.69,"h":27.725,"l":27.68,"n":176,"o":27.7,"t":"2026-10-14T17:45:00Z","v":6689,"vw":27.69561},{"c":27.705,"h":27.73,"l":27.69,"n":265,"o":27.69,"t":"2026-10-14T18:00:00Z","v":9130,"vw":27.702626},{"c":27.73,"h":27.735,"l":27.69,"n":327,"o":27.72,"t":"2026-10-14T18:15:00Z","v":10454,"vw":27.700402},{"c":27.545,"h":27.71,"l":27.54,"n":477,"o":27.71,"t":"2026-10-14T18:30:00Z","v":31435,"vw":27.594658},{"c":27.535,"h":27.535,"l":27.47,"n":165,"o":27.51,"t":"2026-10-14T18:45:00Z","v":5621,"vw":27.505216},{"c":27.6,"h":27.61,"l":27.51,"n":247,"o":27.535,"t":"2026-10-14T19:00:00Z","v":9151,"vw":27.575022},{"c":27.505,"h":27.57,"l":27.48,"n":375,"o":27.56,"t":"2026-10-14T19:15:00Z","v":14895,"vw":27.509642},{"c":27.38,"h":27.5,"l":27.35,"n":829,"o":27.49,"t":"2026-10-14T19:30:00Z","v":35636,"vw":27.433106},{"c":27.48,"h":27.54,"l":27.365,"n":1787,"o":27.375,"t":"2026-10-14T19:45:00Z","v":97359,"vw":27.474288},{"c":27.45,"h":27.45,"l":27.45,"n":29,"o":27.45,"t":"2026-10-14T20:00:00Z","v":85616,"vw":27.45},{"c":27.71,"h":27.71,"l":27.71,"n":3,"o":27.71,"t":"2026-10-15T12:45:00Z","v":109,"vw":27.71},{"c":27.77,"h":27.77,"l":27.59,"n":67,"o":27.75,"t":"2026-10-15T13:30:00Z","v":5220,"vw":27.703505},{"c":27.78,"h":27.82,"l":27.62,"n":289,"o":27.62,"t":"2026-10-15T13:45:00Z","v":11335,"vw":27.726227},{"c":27.95,"h":27.985,"l":27.745,"n":203,"o":27.745,"t":"2026-10-15T14:00:00Z","v":7924,"vw":27.823829},{"c":28.03,"h":28.06,"l":27.935,"n":152,"o":27.935,"t":"2026-10-15T14:15:00Z","v":5201,"vw":27.960686},{"c":28.22,"h":28.22,"l":28.16,"n":62,"o":28.17,"t":"2026-10-15T14:30:00Z","v":1138,"vw":28.181882},{"c":28.03,"h":28.19,"l":28.03,"n":258,"o":28.19,"t":"2026-10-15T14:45:00Z","v":6475,"vw":28.101309},{"c":27.91,"h":28.03,"l":27.88,"n":139,"o":28.03,"t":"2026-10-15T15:00:00Z","v":3037,"vw":27.955625},{"c":27.82,"h":27.88,"l":27.82,"n":106,"o":27.88,"t":"2026-10-15T15:15:00Z","v":2389,"vw":27.8545},{"c":27.895,"h":27.92,"l":27.86,"n":128,"o":27.86,"t":"2026-10-15T15:30:00Z","v":3524,"vw":27.879764},{"c":27.955,"h":27.97,"l":27.87,"n":122,"o":27.93,"t":"2026-10-15T15:45:00Z","v":2839,"vw":27.905667},{"c":27.96,"h":27.98,"l":27.93,"n":118,"o":27.97,"t":"2026-10-15T16:00:00Z","v":3026,"vw":27.955291},{"c":27.99,"h":27.99,"l":27.96,"n":88,"o":27.97,"t":"2026-10-15T16:15:00Z","v":1786,"vw":27.972},{"c":28.02,"h":28.03,"l":27.99,"n":68,"o":27.99,"t":"2026-10-15T16:30:00Z","v":2179,"vw":28.017561},{"c":28.03,"h":28.065,"l":28,"n":91,"o":28,"t":"2026-10-15T16:45:00Z","v":2454,"vw":28.0325},{"c":28.05,"h":28.075,"l":28.04,"n":77,"o":28.05,"t":"2026-10-15T17:00:00Z","v":2306,"vw":28.057963},{"c":28.04,"h":28.07,"l":27.99,"n":208,"o":28,"t":"2026-10-15T17:15:00Z","v":8039,"vw":28.015408},{"c":27.99,"h":28.05,"l":27.99,"n":141,"o":28.05,"t":"2026-10-15T17:30:00Z","v":7302,"vw":28.014074},{"c":27.895,"h":28,"l":27.89,"n":316,"o":27.99,"t":"2026-10-15T17:45:00Z","v":10666,"vw":27.977986},{"c":27.9,"h":27.9625,"l":27.89,"n":158,"o":27.9,"t":"2026-10-15T18:00:00Z","v":5800,"vw":27.91693},{"c":27.95,"h":27.975,"l":27.915,"n":143,"o":27.915,"t":"2026-10-15T18:15:00Z","v":4102,"vw":27.934545},{"c":27.915,"h":27.95,"l":27.9,"n":167,"o":27.95,"t":"2026-10-15T18:30:00Z","v":3235,"vw":27.918254},{"c":27.91,"h":27.95,"l":27.91,"n":206,"o":27.91,"t":"2026-10-15T18:45:00Z","v":4694,"vw":27.934736},{"c":27.92,"h":27.92,"l":27.905,"n":102,"o":27.915,"t":"2026-10-15T19:00:00Z","v":2072,"vw":27.914233},{"c":27.985,"h":28.01,"l":27.92,"n":104,"o":27.92,"t":"2026-10-15T19:15:00Z","v":2312,"vw":27.955904},{"c":27.995,"h":28.01,"l":27.975,"n":432,"o":27.975,"t":"2026-10-15T19:30:00Z","v":9713,"vw":27.99551},{"c":28.02,"h":28.06,"l":27.9,"n":1863,"o":27.995,"t":"2026-10-15T19:45:00Z","v":87813,"vw":28.002514},{"c":28.02,"h":28.02,"l":28.02,"n":13,"o":28.02,"t":"2026-10-15T20:00:00Z","v":70865,"vw":28.02},{"c":28.19,"h":28.19,"l":28.19,"n":1,"o":28.19,"t":"2026-10-16T10:30:00Z","v":100,"vw":28.19},{"c":28.4,"h":28.51,"l":28.12,"n":140,"o":28.14,"t":"2026-10-16T13:30:00Z","v":10218,"vw":28.189035},{"c":28.43,"h":28.49,"l":28.35,"n":86,"o":28.415,"t":"2026-10-16T13:45:00Z","v":4988,"vw":28.451512},{"c":28.46,"h":28.63,"l":28.43,"n":180,"o":28.43,"t":"2026-10-16T14:00:00Z","v":7354,"vw":28.492599},{"c":28.72,"h":28.72,"l":28.54,"n":87,"o":28.56,"t":"2026-10-16T14:15:00Z","v":3230,"vw":28.641462},{"c":28.56,"h":28.66,"l":28.56,"n":79,"o":28.66,"t":"2026-10-16T14:30:00Z","v":1961,"vw":28.615157},{"c":28.53,"h":28.64,"l":28.48,"n":197,"o":28.585,"t":"2026-10-16T14:45:00Z","v":29864,"vw":28.508615},{"c":28.55,"h":28.6,"l":28.51,"n":92,"o":28.51,"t":"2026-10-16T15:00:00Z","v":2871,"vw":28.561046},{"c":28.425,"h":28.59,"l":28.39,"n":487,"o":28.59,"t":"2026-10-16T15:15:00Z","v":31542,"vw":28.456591},{"c":28.45,"h":28.465,"l":28.4,"n":361,"o":28.445,"t":"2026-10-16T15:30:00Z","v":32384,"vw":28.432541},{"c":28.39,"h":28.44,"l":28.35,"n":279,"o":28.39,"t":"2026-10-16T15:45:00Z","v":20627,"vw":28.41088},{"c":28.33,"h":28.395,"l":28.32,"n":164,"o":28.395,"t":"2026-10-16T16:00:00Z","v":9748,"vw":28.37757},{"c":28.29,"h":28.33,"l":28.26,"n":115,"o":28.31,"t":"2026-10-16T16:15:00Z","v":3851,"vw":28.296836},{"c":28.27,"h":28.32,"l":28.245,"n":116,"o":28.31,"t":"2026-10-16T16:30:00Z","v":4140,"vw":28.276614},{"c":28.175,"h":28.265,"l":28.16,"n":116,"o":28.265,"t":"2026-10-16T16:45:00Z","v":3512,"vw":28.189289},{"c":28.07,"h":28.16,"l":28.07,"n":212,"o":28.16,"t":"2026-10-16T17:00:00Z","v":4840,"vw":28.126964},{"c":28.19,"h":28.2,"l":28.085,"n":195,"o":28.085,"t":"2026-10-16T17:15:00Z","v":5289,"vw":28.125893},{"c":28.17,"h":28.19,"l":28.1,"n":162,"o":28.16,"t":"2026-10-16T17:30:00Z","v":4904,"vw":28.143665},{"c":28.11,"h":28.165,"l":28.085,"n":134,"o":28.165,"t":"2026-10-16T17:45:00Z","v":3182,"vw":28.12814},{"c":28.12,"h":28.12,"l":28.06,"n":187,"o":28.08,"t":"2026-10-16T18:00:00Z","v":5022,"vw":28.081853},{"c":28.1,"h":28.16,"l":28.09,"n":181,"o":28.13,"t":"2026-10-16T18:15:00Z","v":4664,"vw":28.131034},{"c":28.11,"h":28.15,"l":28.07,"n":207,"o":28.09,"t":"2026-10-16T18:30:00Z","v":7406,"vw":28.103434},{"c":28.08,"h":28.15,"l":28.06,"n":244,"o":28.125,"t":"2026-10-16T18:45:00Z","v":6701,"vw":28.113443},{"c":28.12,"h":28.16,"l":28.105,"n":295,"o":28.105,"t":"2026-10-16T19:00:00Z","v":9232,"vw":28.132488},{"c":28.12,"h":28.16,"l":28.115,"n":290,"o":28.12,"t":"2026-10-16T19:15:00Z","v":8647,"vw":28.133185},{"c":28.18,"h":28.2,"l":28.07,"n":573,"o":28.125,"t":"2026-10-16T19:30:00Z","v":24486,"vw":28.153491},{"c":28.36,"h":28.39,"l":28.165,"n":1339,"o":28.165,"t":"2026-10-16T19:45:00Z","v":106308,"vw":28.30838},{"c":28.35,"h":28.35,"l":28.35,"n":18,"o":28.35,"t":"2026-10-16T20:00:00Z","v":101624,"vw":28.35},{"c":28.415,"h":28.415,"l":28.12,"n":31,"o":28.36,"t":"2026-10-19T13:30:00Z","v":2236,"vw":28.292924},{"c":28.3,"h":28.3,"l":28.295,"n":26,"o":28.295,"t":"2026-10-19T14:00:00Z","v":657,"vw":28.296333},{"c":28.39,"h":28.45,"l":28.3,"n":182,"o":28.33,"t":"2026-10-19T14:15:00Z","v":7029,"vw":28.402575},{"c":28.31,"h":28.475,"l":28.3,"n":260,"o":28.45,"t":"2026-10-19T14:30:00Z","v":7529,"vw":28.376435},{"c":28.29,"h":28.32,"l":28.29,"n":53,"o":28.32,"t":"2026-10-19T14:45:00Z","v":1405,"vw":28.30222},{"c":28.36,"h":28.37,"l":28.29,"n":152,"o":28.32,"t":"2026-10-19T15:00:00Z","v":3462,"vw":28.323655},{"c":28.3,"h":28.35,"l":28.295,"n":128,"o":28.35,"t":"2026-10-19T15:15:00Z","v":3006,"vw":28.324486},{"c":28.28,"h":28.33,"l":28.28,"n":172,"o":28.31,"t":"2026-10-19T15:30:00Z","v":3764,"vw":28.308399},{"c":28.24,"h":28.27,"l":28.24,"n":32,"o":28.27,"t":"2026-10-19T15:45:00Z","v":811,"vw":28.247519},{"c":28.14,"h":28.2,"l":28.125,"n":110,"o":28.19,"t":"2026-10-19T16:00:00Z","v":2948,"vw":28.156087},{"c":28.02,"h":28.1,"l":28.02,"n":207,"o":28.07,"t":"2026-10-19T16:15:00Z","v":10111,"vw":28.064621},{"c":28.05,"h":28.065,"l":28.015,"n":148,"o":28.05,"t":"2026-10-19T16:30:00Z","v":7097,"vw":28.040434},{"c":28.035,"h":28.07,"l":28.035,"n":153,"o":28.05,"t":"2026-10-19T16:45:00Z","v":3070,"vw":28.050377},{"c":27.995,"h":28.03,"l":27.99,"n":190,"o":28.025,"t":"2026-10-19T17:00:00Z","v":4778,"vw":27.998447},{"c":28.03,"h":28.04,"l":28.01,"n":145,"o":28.015,"t":"2026-10-19T17:15:00Z","v":2392,"vw":28.024388},{"c":28.09,"h":28.1,"l":28.01,"n":146,"o":28.01,"t":"2026-10-19T17:30:00Z","v":3392,"vw":28.0495},{"c":28.05,"h":28.09,"l":28.05,"n":60,"o":28.09,"t":"2026-10-19T17:45:00Z","v":790,"vw":28.07},{"c":28.01,"h":28.04,"l":28.01,"n":147,"o":28.04,"t":"2026-10-19T18:00:00Z","v":3640,"vw":28.024444},{"c":27.95,"h":28.03,"l":27.95,"n":284,"o":28.02,"t":"2026-10-19T18:15:00Z","v":11904,"vw":27.992007},{"c":28,"h":28,"l":27.945,"n":349,"o":27.95,"t":"2026-10-19T18:30:00Z","v":13574,"vw":27.953905},{"c":28.015,"h":28.02,"l":27.975,"n":334,"o":28,"t":"2026-10-19T18:45:00Z","v":13084,"vw":27.989089},{"c":27.925,"h":28.015,"l":27.91,"n":424,"o":28.015,"t":"2026-10-19T19:00:00Z","v":19154,"vw":27.953631},{"c":28.01,"h":28.02,"l":27.925,"n":312,"o":27.925,"t":"2026-10-19T19:15:00Z","v":9169,"vw":27.972463},{"c":27.94,"h":27.98,"l":27.93,"n":703,"o":27.97,"t":"2026-10-19T19:30:00Z","v":21689,"vw":27.955647},{"c":27.885,"h":27.95,"l":27.86,"n":1670,"o":27.94,"t":"2026-10-19T19:45:00Z","v":65151,"vw":27.892346},{"c":27.86,"h":27.86,"l":27.86,"n":30,"o":27.86,"t":"2026-10-19T20:00:00Z","v":65945,"vw":27.86},{"c":27.99,"h":27.99,"l":27.99,"n":1,"o":27.99,"t":"2026-10-20T08:00:00Z","v":125,"vw":27.99},{"c":28.05,"h":28.05,"l":28.05,"n":2,"o":28.05,"t":"2026-10-20T11:00:00Z","v":206,"vw":28.05},{"c":28.435,"h":28.5,"l":27.98,"n":106,"o":27.98,"t":"2026-10-20T13:30:00Z","v":5423,"vw":28.064404},{"c":28.67,"h":28.845,"l":28.325,"n":86,"o":28.325,"t":"2026-10-20T13:45:00Z","v":3279,"vw":28.586899},{"c":28.45,"h":28.67,"l":28.425,"n":390,"o":28.67,"t":"2026-10-20T14:00:00Z","v":65453,"vw":28.468494},{"c":28.7,"h":28.74,"l":28.5,"n":154,"o":28.5,"t":"2026-10-20T14:15:00Z","v":5344,"vw":28.673469},{"c":28.64,"h":28.7,"l":28.57,"n":450,"o":28.69,"t":"2026-10-20T14:30:00Z","v":33302,"vw":28.638},{"c":28.71,"h":28.79,"l":28.67,"n":168,"o":28.675,"t":"2026-10-20T14:45:00Z","v":3638,"vw":28.715197},{"c":28.585,"h":28.73,"l":28.585,"n":359,"o":28.72,"t":"2026-10-20T15:00:00Z","v":13081,"vw":28.676732},{"c":28.6,"h":28.66,"l":28.585,"n":212,"o":28.585,"t":"2026-10-20T15:15:00Z","v":7741,"vw":28.611932},{"c":28.67,"h":28.68,"l":28.58,"n":128,"o":28.585,"t":"2026-10-20T15:30:00Z","v":3148,"vw":28.615192},{"c":28.62,"h":28.66,"l":28.62,"n":131,"o":28.66,"t":"2026-10-20T15:45:00Z","v":3834,"vw":28.637541},{"c":28.47,"h":28.64,"l":28.47,"n":230,"o":28.63,"t":"2026-10-20T16:00:00Z","v":5632,"vw":28.581736},{"c":28.4,"h":28.47,"l":28.4,"n":86,"o":28.47,"t":"2026-10-20T16:15:00Z","v":2140,"vw":28.423636},{"c":28.46,"h":28.5,"l":28.46,"n":110,"o":28.47,"t":"2026-10-20T16:30:00Z","v":2683,"vw":28.48},{"c":28.52,"h":28.54,"l":28.48,"n":121,"o":28.48,"t":"2026-10-20T16:45:00Z","v":3350,"vw":28.510357},{"c":28.475,"h":28.48,"l":28.47,"n":49,"o":28.48,"t":"2026-10-20T17:00:00Z","v":1515,"vw":28.477286},{"c":28.47,"h":28.49,"l":28.47,"n":121,"o":28.48,"t":"2026-10-20T17:15:00Z","v":4847,"vw":28.487024},{"c":28.4,"h":28.465,"l":28.37,"n":198,"o":28.465,"t":"2026-10-20T17:30:00Z","v":9720,"vw":28.408662},{"c":28.42,"h":28.455,"l":28.39,"n":280,"o":28.4,"t":"2026-10-20T17:45:00Z","v":11627,"vw":28.422239},{"c":28.445,"h":28.47,"l":28.43,"n":423,"o":28.46,"t":"2026-10-20T18:00:00Z","v":26828,"vw":28.451782},{"c":28.365,"h":28.445,"l":28.35,"n":336,"o":28.445,"t":"2026-10-20T18:15:00Z","v":11869,"vw":28.375944},{"c":28.36,"h":28.39,"l":28.345,"n":204,"o":28.38,"t":"2026-10-20T18:30:00Z","v":4488,"vw":28.367315},{"c":28.4,"h":28.4,"l":28.34,"n":266,"o":28.36,"t":"2026-10-20T18:45:00Z","v":8970,"vw":28.352563},{"c":28.4,"h":28.445,"l":28.37,"n":318,"o":28.395,"t":"2026-10-20T19:00:00Z","v":19420,"vw":28.403065},{"c":28.49,"h":28.49,"l":28.4,"n":267,"o":28.4,"t":"2026-10-20T19:15:00Z","v":17298,"vw":28.427878},{"c":28.405,"h":28.48,"l":28.355,"n":656,"o":28.46,"t":"2026-10-20T19:30:00Z","v":25228,"vw":28.400593},{"c":28.54,"h":28.58,"l":28.31,"n":3081,"o":28.41,"t":"2026-10-20T19:45:00Z","v":203886,"vw":28.417545},{"c":28.56,"h":28.56,"l":28.56,"n":15,"o":28.56,"t":"2026-10-20T20:00:00Z","v":56409,"vw":28.56},{"c":28.532,"h":28.702,"l":28.48,"n":121,"o":28.69,"t":"2026-10-21T13:30:00Z","v":9751,"vw":28.657451},{"c":28.607,"h":28.7,"l":28.495,"n":114,"o":28.527,"t":"2026-10-21T13:45:00Z","v":4929,"vw":28.610431},{"c":28.5,"h":28.66,"l":28.46,"n":62,"o":28.66,"t":"2026-10-21T14:00:00Z","v":2335,"vw":28.518723},{"c":28.55,"h":28.55,"l":28.45,"n":84,"o":28.54,"t":"2026-10-21T14:15:00Z","v":2199,"vw":28.521081},{"c":28.66,"h":28.66,"l":28.555,"n":48,"o":28.65,"t":"2026-10-21T14:30:00Z","v":1750,"vw":28.5925},{"c":28.58,"h":28.67,"l":28.58,"n":69,"o":28.67,"t":"2026-10-21T14:45:00Z","v":1684,"vw":28.620214},{"c":28.59,"h":28.61,"l":28.56,"n":142,"o":28.61,"t":"2026-10-21T15:00:00Z","v":3818,"vw":28.587948},{"c":28.52,"h":28.585,"l":28.465,"n":411,"o":28.58,"t":"2026-10-21T15:15:00Z","v":31380,"vw":28.505427},{"c":28.59,"h":28.62,"l":28.49,"n":738,"o":28.5,"t":"2026-10-21T15:30:00Z","v":43967,"vw":28.515798},{"c":28.53,"h":28.62,"l":28.47,"n":202,"o":28.62,"t":"2026-10-21T15:45:00Z","v":34011,"vw":28.526399},{"c":28.47,"h":28.515,"l":28.45,"n":199,"o":28.515,"t":"2026-10-21T16:00:00Z","v":7355,"vw":28.480056},{"c":28.49,"h":28.515,"l":28.46,"n":166,"o":28.47,"t":"2026-10-21T16:15:00Z","v":3524,"vw":28.483573},{"c":28.565,"h":28.58,"l":28.52,"n":186,"o":28.53,"t":"2026-10-21T16:30:00Z","v":4503,"vw":28.542406},{"c":28.51,"h":28.58,"l":28.51,"n":64,"o":28.58,"t":"2026-10-21T16:45:00Z","v":1796,"vw":28.5375},{"c":28.545,"h":28.55,"l":28.53,"n":68,"o":28.54,"t":"2026-10-21T17:00:00Z","v":1335,"vw":28.54493},{"c":28.58,"h":28.6,"l":28.55,"n":109,"o":28.55,"t":"2026-10-21T17:15:00Z","v":1950,"vw":28.573261},{"c":28.55,"h":28.61,"l":28.55,"n":165,"o":28.59,"t":"2026-10-21T17:30:00Z","v":3718,"vw":28.581645},{"c":28.565,"h":28.57,"l":28.56,"n":50,"o":28.56,"t":"2026-10-21T17:45:00Z","v":958,"vw":28.564789},{"c":28.54,"h":28.57,"l":28.53,"n":144,"o":28.57,"t":"2026-10-21T18:00:00Z","v":4657,"vw":28.549614},{"c":28.53,"h":28.59,"l":28.47,"n":685,"o":28.555,"t":"2026-10-21T18:15:00Z","v":64902,"vw":28.516102},{"c":28.58,"h":28.58,"l":28.52,"n":120,"o":28.56,"t":"2026-10-21T18:30:00Z","v":4305,"vw":28.562805},{"c":28.45,"h":28.565,"l":28.45,"n":252,"o":28.565,"t":"2026-10-21T18:45:00Z","v":7286,"vw":28.503616},{"c":28.47,"h":28.47,"l":28.42,"n":264,"o":28.44,"t":"2026-10-21T19:00:00Z","v":7734,"vw":28.445704},{"c":28.65,"h":28.66,"l":28.495,"n":348,"o":28.51,"t":"2026-10-21T19:15:00Z","v":8695,"vw":28.547104},{"c":28.695,"h":28.72,"l":28.63,"n":411,"o":28.66,"t":"2026-10-21T19:30:00Z","v":12470,"vw":28.672779},{"c":28.5,"h":28.77,"l":28.48,"n":1802,"o":28.72,"t":"2026-10-21T19:45:00Z","v":83059,"vw":28.582865},{"c":28.53,"h":28.53,"l":28.48,"n":25,"o":28.48,"t":"2026-10-21T20:00:00Z","v":89566,"vw":28.529935},{"c":30.45,"h":30.815,"l":29.62,"n":499,"o":29.76,"t":"2026-10-22T13:30:00Z","v":39047,"vw":30.072889},{"c":31.15,"h":31.18,"l":30.56,"n":862,"o":30.59,"t":"2026-10-22T13:45:00Z","v":69219,"vw":30.973004},{"c":31.36,"h":31.55,"l":30.95,"n":743,"o":31.105,"t":"2026-10-22T14:00:00Z","v":46091,"vw":31.272853},{"c":31.18,"h":31.42,"l":31.15,"n":652,"o":31.365,"t":"2026-10-22T14:15:00Z","v":53900,"vw":31.259626},{"c":31.21,"h":31.28,"l":31,"n":561,"o":31.195,"t":"2026-10-22T14:30:00Z","v":40357,"vw":31.177429},{"c":31.565,"h":31.565,"l":31.2,"n":534,"o":31.21,"t":"2026-10-22T14:45:00Z","v":26626,"vw":31.3878},{"c":31.505,"h":31.6,"l":31.32,"n":570,"o":31.59,"t":"2026-10-22T15:00:00Z","v":46521,"vw":31.455694},{"c":31.63,"h":31.63,"l":31.425,"n":563,"o":31.49,"t":"2026-10-22T15:15:00Z","v":26796,"vw":31.493081},{"c":31.68,"h":31.73,"l":31.48,"n":523,"o":31.63,"t":"2026-10-22T15:30:00Z","v":26067,"vw":31.604857},{"c":31.855,"h":31.915,"l":31.6443,"n":482,"o":31.67,"t":"2026-10-22T15:45:00Z","v":31943,"vw":31.808437},{"c":31.75,"h":31.85,"l":31.64,"n":516,"o":31.85,"t":"2026-10-22T16:00:00Z","v":21895,"vw":31.733431},{"c":31.94,"h":32.03,"l":31.745,"n":547,"o":31.75,"t":"2026-10-22T16:15:00Z","v":41077,"vw":31.802107},{"c":31.97,"h":32.04,"l":31.87,"n":741,"o":31.92,"t":"2026-10-22T16:30:00Z","v":60597,"vw":31.933433},{"c":32.01,"h":32.07,"l":31.915,"n":441,"o":31.97,"t":"2026-10-22T16:45:00Z","v":21138,"vw":31.994815},{"c":32.45,"h":32.54,"l":31.98,"n":1097,"o":31.98,"t":"2026-10-22T17:00:00Z","v":71582,"vw":32.247316},{"c":32.465,"h":32.7,"l":32.44,"n":458,"o":32.45,"t":"2026-10-22T17:15:00Z","v":23591,"vw":32.555734},{"c":32.49,"h":32.5,"l":32.43,"n":183,"o":32.45,"t":"2026-10-22T17:30:00Z","v":10836,"vw":32.482603}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.9613809927254269,"strike":39.56262788493455,"iv":0.8035492108268981,"gamma":0.04145260272993779,"theta":-0.03856325842411884,"vega":0.02722662876732167,"rho":0.005605558839710743,"breakevenPct":24.766037184913728},{"delta":0.3,"premium":1.1239407282457035,"strike":38.73954061647745,"iv":0.7620145911998627,"gamma":0.04526973108852466,"theta":-0.036569519534110334,"vega":0.026871436069153168,"rho":0.006764893584063981,"breakevenPct":22.732393302719085},{"delta":0.35,"premium":1.28650046376598,"strike":37.916453348020354,"iv":0.7204799715728272,"gamma":0.049086859447111525,"theta":-0.03457578064410183,"vega":0.026516243370984665,"rho":0.00792422832841722,"breakevenPct":20.698749420524443},{"delta":0.4,"premium":1.4490601992862566,"strike":37.09336607956326,"iv":0.6789453519457916,"gamma":0.052903987805698396,"theta":-0.03258204175409332,"vega":0.026161050672816162,"rho":0.00908356307277046,"breakevenPct":18.665105538329797},{"delta":0.45,"premium":1.6116199348065332,"strike":36.27027881110616,"iv":0.6374107323187562,"gamma":0.056721116164285254,"theta":-0.03058830286408481,"vega":0.02580585797464766,"rho":0.0102428978171237,"breakevenPct":16.631461656135155},{"delta":0.5,"premium":1.7741796703268098,"strike":35.447191542649065,"iv":0.5958761126917207,"gamma":0.060538244522872126,"theta":-0.028594563974076302,"vega":0.025450665276479156,"rho":0.01140223256147694,"breakevenPct":14.597817773940513},{"delta":0.55,"premium":1.9367394058470866,"strike":34.624104274191964,"iv":0.5543414930646853,"gamma":0.064355372881459,"theta":-0.026600825084067792,"vega":0.02509547257831065,"rho":0.01256156730583018,"breakevenPct":12.564173891745869},{"delta":0.6,"premium":2.099299141367363,"strike":33.80101700573487,"iv":0.5128068734376497,"gamma":0.06817250124004585,"theta":-0.02460708619405929,"vega":0.024740279880142147,"rho":0.013720902050183417,"breakevenPct":10.530530009551228},{"delta":0.65,"premium":2.26185887688764,"strike":32.977929737277776,"iv":0.4712722538106142,"gamma":0.07198962959863273,"theta":-0.022613347304050777,"vega":0.024385087181973644,"rho":0.014880236794536657,"breakevenPct":8.496886127356582},{"delta":0.7,"premium":2.424418612407916,"strike":32.154842468820675,"iv":0.4297376341835788,"gamma":0.07580675795721958,"theta":-0.02061960841404227,"vega":0.02402989448380514,"rho":0.016039571538889894,"breakevenPct":6.463242245161943},{"delta":0.75,"premium":2.5869783479281923,"strike":31.33175520036358,"iv":0.3882030145565434,"gamma":0.07962388631580644,"theta":-0.018625869524033768,"vega":0.02367470178563664,"rho":0.017198906283243134,"breakevenPct":4.429598362967301},{"delta":0.8,"premium":2.7495380834484693,"strike":30.508667931906487,"iv":0.34666839492950785,"gamma":0.08344101467439333,"theta":-0.016632130634025254,"vega":0.023319509087468132,"rho":0.018358241027596374,"breakevenPct":2.395954480772655},{"delta":0.85,"premium":4.168767377201113,"strike":28.672381835032436,"iv":0.42864328081557,"gamma":0.073125671918443,"theta":-0.01619657089898054,"vega":0.0209758109360519,"rho":0.01855031557509504,"breakevenPct":1.1119125992412358},{"delta":0.9,"premium":7.621037998146436,"strike":25.19694161260426,"iv":0.7104319740500467,"gamma":0.039946802594995334,"theta":-0.018281835032437445,"vega":0.015415106580166815,"rho":0.01717755556328448,"breakevenPct":1.040577619306333}],"put":[{"delta":0.1,"premium":1.0657206663172218,"strike":16.8558667365556,"iv":2.29463324572873,"gamma":0.013134274720457457,"theta":-0.05271895203128041,"vega":0.015166221762314021,"rho":-0.003490313234451737,"breakevenPct":51.38501825665523},{"delta":0.15,"premium":1.0473424039242627,"strike":20.531519215147433,"iv":1.8152894969231568,"gamma":0.027134757181179647,"theta":-0.04628188490843913,"vega":0.019538083685604283,"rho":-0.0048147244520345914,"breakevenPct":40.011770901406486},{"delta":0.2,"premium":1.0289641415313036,"strike":24.20717169373927,"iv":1.3359457481175834,"gamma":0.04113523964190184,"theta":-0.039844817785597855,"vega":0.023909945608894548,"rho":-0.006139135669617446,"breakevenPct":28.63852354615773},{"delta":0.25,"premium":1.0105858791383444,"strike":27.882824172331105,"iv":0.8566019993120102,"gamma":0.055135722102624025,"theta":-0.03340775066275657,"vega":0.02828180753218481,"rho":-0.0074635468872003,"breakevenPct":17.265276190908985},{"delta":0.3,"premium":1.1187157789945246,"strike":30.263812842210054,"iv":0.5748649576903933,"gamma":0.06421304131408662,"theta":-0.02939925335988054,"vega":0.03090024888003982,"rho":-0.008874025004507272,"breakevenPct":10.26755830290784},{"delta":0.35,"premium":1.3987058237929317,"strike":30.886012941762072,"iv":0.5615747635639622,"gamma":0.06660228969636636,"theta":-0.028689945246391242,"vega":0.031136684917869587,"rho":-0.010401424193137575,"breakevenPct":9.213955917582691},{"delta":0.4,"premium":1.6786958685913391,"strike":31.508213041314086,"iv":0.5482845694375311,"gamma":0.0689915380786461,"theta":-0.027980637132901942,"vega":0.03137312095569935,"rho":-0.01192882338176788,"breakevenPct":8.16035353225754},{"delta":0.45,"premium":1.9586859133897463,"strike":32.130413140866104,"iv":0.5349943753111001,"gamma":0.07138078646092584,"theta":-0.027271329019412642,"vega":0.03160955699352912,"rho":-0.013456222570398182,"breakevenPct":7.106751146932391},{"delta":0.5,"premium":2.2386759581881535,"strike":32.75261324041812,"iv":0.521704181184669,"gamma":0.07377003484320557,"theta":-0.026562020905923345,"vega":0.031845993031358884,"rho":-0.014983621759028485,"breakevenPct":6.053148761607241},{"delta":0.55,"premium":2.518666002986561,"strike":33.37481333997013,"iv":0.5084139870582379,"gamma":0.07615928322548532,"theta":-0.025852712792434045,"vega":0.03208242906918865,"rho":-0.01651102094765879,"breakevenPct":4.9995463762820895},{"delta":0.6,"premium":2.7986560477849673,"strike":33.99701343952215,"iv":0.49512379293180686,"gamma":0.07854853160776507,"theta":-0.02514340467894475,"vega":0.03231886510701842,"rho":-0.01803842013628909,"breakevenPct":3.945943990956941},{"delta":0.65,"premium":3.078646092583375,"strike":34.61921353907417,"iv":0.4818335988053758,"gamma":0.0809377799900448,"theta":-0.02443409656545545,"vega":0.032555301144848184,"rho":-0.019565819324919395,"breakevenPct":2.89234160563179},{"delta":0.7,"premium":4.092730496453899,"strike":35.85992907801418,"iv":0.5270156028368793,"gamma":0.07507340425531916,"theta":-0.025324290780141843,"vega":0.03156489361702128,"rho":-0.02165931500151557,"breakevenPct":2.1945856479055204},{"delta":0.75,"premium":6.264716312056738,"strike":38.076241134751776,"iv":0.66442695035461,"gamma":0.05619042553191489,"theta":-0.02873741134751773,"vega":0.02863936170212766,"rho":-0.02464572575706824,"breakevenPct":2.058113230618721}]},"raw":{"call":[{"delta":0.25,"premium":0.9613809927254269,"strike":39.56262788493455,"iv":0.8035492108268981,"gamma":0.04145260272993779,"theta":-0.03856325842411884,"vega":0.02722662876732167,"rho":0.005605558839710743,"breakevenPct":24.766037184913728},{"delta":0.3,"premium":1.1239407282457035,"strike":38.73954061647745,"iv":0.7620145911998627,"gamma":0.04526973108852466,"theta":-0.036569519534110334,"vega":0.026871436069153168,"rho":0.006764893584063981,"breakevenPct":22.732393302719085},{"delta":0.35,"premium":1.28650046376598,"strike":37.916453348020354,"iv":0.7204799715728272,"gamma":0.049086859447111525,"theta":-0.03457578064410183,"vega":0.026516243370984665,"rho":0.00792422832841722,"breakevenPct":20.698749420524443},{"delta":0.4,"premium":1.4490601992862566,"strike":37.09336607956326,"iv":0.6789453519457916,"gamma":0.052903987805698396,"theta":-0.03258204175409332,"vega":0.026161050672816162,"rho":0.00908356307277046,"breakevenPct":18.665105538329797},{"delta":0.45,"premium":1.6116199348065332,"strike":36.27027881110616,"iv":0.6374107323187562,"gamma":0.056721116164285254,"theta":-0.03058830286408481,"vega":0.02580585797464766,"rho":0.0102428978171237,"breakevenPct":16.631461656135155},{"delta":0.5,"premium":1.7741796703268098,"strike":35.447191542649065,"iv":0.5958761126917207,"gamma":0.060538244522872126,"theta":-0.028594563974076302,"vega":0.025450665276479156,"rho":0.01140223256147694,"breakevenPct":14.597817773940513},{"delta":0.55,"premium":1.9367394058470866,"strike":34.624104274191964,"iv":0.5543414930646853,"gamma":0.064355372881459,"theta":-0.026600825084067792,"vega":0.02509547257831065,"rho":0.01256156730583018,"breakevenPct":12.564173891745869},{"delta":0.6,"premium":2.099299141367363,"strike":33.80101700573487,"iv":0.5128068734376497,"gamma":0.06817250124004585,"theta":-0.02460708619405929,"vega":0.024740279880142147,"rho":0.013720902050183417,"breakevenPct":10.530530009551228},{"delta":0.65,"premium":2.26185887688764,"strike":32.977929737277776,"iv":0.4712722538106142,"gamma":0.07198962959863273,"theta":-0.022613347304050777,"vega":0.024385087181973644,"rho":0.014880236794536657,"breakevenPct":8.496886127356582},{"delta":0.7,"premium":2.424418612407916,"strike":32.154842468820675,"iv":0.4297376341835788,"gamma":0.07580675795721958,"theta":-0.02061960841404227,"vega":0.02402989448380514,"rho":0.016039571538889894,"breakevenPct":6.463242245161943},{"delta":0.75,"premium":2.5869783479281923,"strike":31.33175520036358,"iv":0.3882030145565434,"gamma":0.07962388631580644,"theta":-0.018625869524033768,"vega":0.02367470178563664,"rho":0.017198906283243134,"breakevenPct":4.429598362967301},{"delta":0.8,"premium":2.7495380834484693,"strike":30.508667931906487,"iv":0.34666839492950785,"gamma":0.08344101467439333,"theta":-0.016632130634025254,"vega":0.023319509087468132,"rho":0.018358241027596374,"breakevenPct":2.395954480772655},{"delta":0.85,"premium":4.168767377201113,"strike":28.672381835032436,"iv":0.42864328081557,"gamma":0.073125671918443,"theta":-0.01619657089898054,"vega":0.0209758109360519,"rho":0.01855031557509504,"breakevenPct":1.1119125992412358},{"delta":0.9,"premium":7.621037998146436,"strike":25.19694161260426,"iv":0.7104319740500467,"gamma":0.039946802594995334,"theta":-0.018281835032437445,"vega":0.015415106580166815,"rho":0.01717755556328448,"breakevenPct":1.040577619306333}],"put":[{"delta":0.1,"premium":1.0657206663172218,"strike":16.8558667365556,"iv":2.29463324572873,"gamma":0.013134274720457457,"theta":-0.05271895203128041,"vega":0.015166221762314021,"rho":-0.003490313234451737,"breakevenPct":51.38501825665523},{"delta":0.15,"premium":1.0473424039242627,"strike":20.531519215147433,"iv":1.8152894969231568,"gamma":0.027134757181179647,"theta":-0.04628188490843913,"vega":0.019538083685604283,"rho":-0.0048147244520345914,"breakevenPct":40.011770901406486},{"delta":0.2,"premium":1.0289641415313036,"strike":24.20717169373927,"iv":1.3359457481175834,"gamma":0.04113523964190184,"theta":-0.039844817785597855,"vega":0.023909945608894548,"rho":-0.006139135669617446,"breakevenPct":28.63852354615773},{"delta":0.25,"premium":1.0105858791383444,"strike":27.882824172331105,"iv":0.8566019993120102,"gamma":0.055135722102624025,"theta":-0.03340775066275657,"vega":0.02828180753218481,"rho":-0.0074635468872003,"breakevenPct":17.265276190908985},{"delta":0.3,"premium":1.1187157789945246,"strike":30.263812842210054,"iv":0.5748649576903933,"gamma":0.06421304131408662,"theta":-0.02939925335988054,"vega":0.03090024888003982,"rho":-0.008874025004507272,"breakevenPct":10.26755830290784},{"delta":0.35,"premium":1.3987058237929317,"strike":30.886012941762072,"iv":0.5615747635639622,"gamma":0.06660228969636636,"theta":-0.028689945246391242,"vega":0.031136684917869587,"rho":-0.010401424193137575,"breakevenPct":9.213955917582691},{"delta":0.4,"premium":1.6786958685913391,"strike":31.508213041314086,"iv":0.5482845694375311,"gamma":0.0689915380786461,"theta":-0.027980637132901942,"vega":0.03137312095569935,"rho":-0.01192882338176788,"breakevenPct":8.16035353225754},{"delta":0.45,"premium":1.9586859133897463,"strike":32.130413140866104,"iv":0.5349943753111001,"gamma":0.07138078646092584,"theta":-0.027271329019412642,"vega":0.03160955699352912,"rho":-0.013456222570398182,"breakevenPct":7.106751146932391},{"delta":0.5,"premium":2.2386759581881535,"strike":32.75261324041812,"iv":0.521704181184669,"gamma":0.07377003484320557,"theta":-0.026562020905923345,"vega":0.031845993031358884,"rho":-0.014983621759028485,"breakevenPct":6.053148761607241},{"delta":0.55,"premium":2.518666002986561,"strike":33.37481333997013,"iv":0.5084139870582379,"gamma":0.07615928322548532,"theta":-0.025852712792434045,"vega":0.03208242906918865,"rho":-0.01651102094765879,"breakevenPct":4.9995463762820895},{"delta":0.6,"premium":2.7986560477849673,"strike":33.99701343952215,"iv":0.49512379293180686,"gamma":0.07854853160776507,"theta":-0.02514340467894475,"vega":0.03231886510701842,"rho":-0.01803842013628909,"breakevenPct":3.945943990956941},{"delta":0.65,"premium":3.078646092583375,"strike":34.61921353907417,"iv":0.4818335988053758,"gamma":0.0809377799900448,"theta":-0.02443409656545545,"vega":0.032555301144848184,"rho":-0.019565819324919395,"breakevenPct":2.89234160563179},{"delta":0.7,"premium":4.092730496453899,"strike":35.85992907801418,"iv":0.5270156028368793,"gamma":0.07507340425531916,"theta":-0.025324290780141843,"vega":0.03156489361702128,"rho":-0.02165931500151557,"breakevenPct":2.1945856479055204},{"delta":0.75,"premium":6.264716312056738,"strike":38.076241134751776,"iv":0.66442695035461,"gamma":0.05619042553191489,"theta":-0.02873741134751773,"vega":0.02863936170212766,"rho":-0.02464572575706824,"breakevenPct":2.058113230618721}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}