{"symbol":"EGHT","url":"https://intraalpha.com/companies/EGHT","capturedAt":"2026-10-22T22:56:23.995Z","state":"ready","quote":{"symbol":"EGHT","last_price":2.0904,"prev_close":2.08,"regular_close":2.07,"change":0.0104,"change_pct":0.5,"regular_change":-0.01,"regular_change_pct":-0.4808,"extended_change":0.0204,"extended_change_pct":0.9855,"bid":2.09,"ask":2.17,"bid_size":400,"ask_size":400,"volume":956909,"vwap":2.083141,"open":2.08,"high":2.12,"low":2.05,"close":2.07,"trade_count":5470,"last_trade_at":"2026-10-22T22:11:36.974427873Z","last_quote_at":"2026-10-22T22:11:39.974660598Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:56:18.520043745-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"EGHT","fetched_at":"2026-10-22T22:56:23.518628+00:00","name":"8x8 Inc Common Stock","exchange":"NASDAQ","currency":"USD","sector":"TECHNOLOGY","industry":"SOFTWARE - APPLICATION","country":"USA","description":"8x8, Inc. provides enterprise-class voice, video, chat, contact center and contact center application programmable interface (API) software solutions for small and medium-sized businesses, medium-sized and large businesses, government agencies, and other organizations to world level. The company is headquartered in Campbell, California.","fiscal_year_end":"March","latest_quarter":"2026-06-30","market_cap":300426000,"ebitda":43618000,"pe_ratio":52,"peg_ratio":0.475,"book_value":1.027,"dividend_per_share":null,"dividend_yield":null,"eps":0.04,"revenue_ttm":744561000,"gross_profit_ttm":470980000,"profit_margin":0.0064,"operating_margin_ttm":0.023,"return_on_assets_ttm":0.021,"return_on_equity_ttm":0.0345,"quarterly_earnings_growth":0.834,"quarterly_revenue_growth":0.049,"analyst_target_price":2.583,"analyst_number":0,"beta":1.854,"fifty_two_week_high":2.88,"fifty_two_week_low":1.57,"fifty_day_ma":2.021,"two_hundred_day_ma":2.023,"shares_outstanding":144436000,"forward_pe":15.82,"price_to_sales":0.404,"price_to_book":2.243,"ev_to_revenue":0.804,"ev_to_ebitda":10.53},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:56:23.518628+00:00"},"optionObservedAt":"2026-10-22T19:49:58.129Z","bars":[{"c":1.9704,"h":1.9704,"l":1.9704,"n":1,"o":1.9704,"t":"2026-10-15T11:10:00Z","v":361,"vw":1.9704},{"c":1.9821,"h":1.9821,"l":1.9821,"n":1,"o":1.9821,"t":"2026-10-15T11:40:00Z","v":1000,"vw":1.9821},{"c":2.01,"h":2.04,"l":1.97,"n":4,"o":2.04,"t":"2026-10-15T11:50:00Z","v":1135,"vw":1.985084},{"c":2.015,"h":2.02,"l":2,"n":63,"o":2,"t":"2026-10-15T13:30:00Z","v":16046,"vw":2.009985},{"c":2.015,"h":2.03,"l":2.01,"n":72,"o":2.02,"t":"2026-10-15T13:35:00Z","v":15888,"vw":2.018825},{"c":2,"h":2.015,"l":2,"n":35,"o":2.015,"t":"2026-10-15T13:40:00Z","v":5656,"vw":2.005761},{"c":2.01,"h":2.015,"l":2,"n":177,"o":2.006,"t":"2026-10-15T13:45:00Z","v":15029,"vw":2.007691},{"c":2.015,"h":2.015,"l":2.01,"n":62,"o":2.015,"t":"2026-10-15T13:50:00Z","v":2993,"vw":2.014722},{"c":2.025,"h":2.025,"l":2.015,"n":76,"o":2.015,"t":"2026-10-15T13:55:00Z","v":4922,"vw":2.020567},{"c":2.035,"h":2.04,"l":2.025,"n":77,"o":2.025,"t":"2026-10-15T14:00:00Z","v":22910,"vw":2.030045},{"c":2.05,"h":2.05,"l":2.035,"n":57,"o":2.035,"t":"2026-10-15T14:05:00Z","v":9449,"vw":2.040496},{"c":2.055,"h":2.055,"l":2.0401,"n":62,"o":2.05,"t":"2026-10-15T14:10:00Z","v":11757,"vw":2.047},{"c":2.06,"h":2.06,"l":2.05,"n":62,"o":2.055,"t":"2026-10-15T14:15:00Z","v":13412,"vw":2.051528},{"c":2.05,"h":2.055,"l":2.05,"n":37,"o":2.055,"t":"2026-10-15T14:20:00Z","v":7921,"vw":2.054607},{"c":2.055,"h":2.055,"l":2.05,"n":67,"o":2.055,"t":"2026-10-15T14:25:00Z","v":5930,"vw":2.053868},{"c":2.055,"h":2.055,"l":2.05,"n":88,"o":2.055,"t":"2026-10-15T14:30:00Z","v":4321,"vw":2.051187},{"c":2.055,"h":2.055,"l":2.05,"n":83,"o":2.05,"t":"2026-10-15T14:35:00Z","v":4484,"vw":2.053048},{"c":2.065,"h":2.07,"l":2.055,"n":107,"o":2.055,"t":"2026-10-15T14:40:00Z","v":15077,"vw":2.059241},{"c":2.065,"h":2.065,"l":2.06,"n":20,"o":2.065,"t":"2026-10-15T14:45:00Z","v":4290,"vw":2.064607},{"c":2.075,"h":2.0799,"l":2.06,"n":81,"o":2.065,"t":"2026-10-15T14:50:00Z","v":7650,"vw":2.071489},{"c":2.08,"h":2.08,"l":2.07,"n":46,"o":2.075,"t":"2026-10-15T14:55:00Z","v":1899,"vw":2.076626},{"c":2.075,"h":2.08,"l":2.075,"n":34,"o":2.0791,"t":"2026-10-15T15:00:00Z","v":3739,"vw":2.077797},{"c":2.085,"h":2.09,"l":2.075,"n":73,"o":2.075,"t":"2026-10-15T15:05:00Z","v":21207,"vw":2.081633},{"c":2.085,"h":2.09,"l":2.085,"n":19,"o":2.09,"t":"2026-10-15T15:10:00Z","v":850,"vw":2.087083},{"c":2.085,"h":2.085,"l":2.08,"n":96,"o":2.085,"t":"2026-10-15T15:15:00Z","v":14603,"vw":2.083429},{"c":2.08,"h":2.089,"l":2.08,"n":64,"o":2.085,"t":"2026-10-15T15:20:00Z","v":5413,"vw":2.085195},{"c":2.085,"h":2.09,"l":2.08,"n":61,"o":2.085,"t":"2026-10-15T15:25:00Z","v":5291,"vw":2.084472},{"c":2.07,"h":2.09,"l":2.07,"n":81,"o":2.09,"t":"2026-10-15T15:30:00Z","v":20653,"vw":2.080502},{"c":2.085,"h":2.085,"l":2.07,"n":95,"o":2.075,"t":"2026-10-15T15:35:00Z","v":13945,"vw":2.079388},{"c":2.06,"h":2.08,"l":2.06,"n":97,"o":2.08,"t":"2026-10-15T15:40:00Z","v":22021,"vw":2.075352},{"c":2.065,"h":2.065,"l":2.06,"n":29,"o":2.065,"t":"2026-10-15T15:45:00Z","v":2318,"vw":2.064761},{"c":2.065,"h":2.065,"l":2.06,"n":62,"o":2.06,"t":"2026-10-15T15:50:00Z","v":6718,"vw":2.063263},{"c":2.075,"h":2.075,"l":2.06,"n":130,"o":2.065,"t":"2026-10-15T15:55:00Z","v":21968,"vw":2.068523},{"c":2.065,"h":2.075,"l":2.065,"n":69,"o":2.07,"t":"2026-10-15T16:00:00Z","v":6579,"vw":2.070783},{"c":2.075,"h":2.075,"l":2.065,"n":201,"o":2.065,"t":"2026-10-15T16:05:00Z","v":137536,"vw":2.06629},{"c":2.065,"h":2.075,"l":2.065,"n":67,"o":2.075,"t":"2026-10-15T16:10:00Z","v":6605,"vw":2.068762},{"c":2.065,"h":2.065,"l":2.06,"n":59,"o":2.065,"t":"2026-10-15T16:15:00Z","v":3758,"vw":2.063983},{"c":2.06,"h":2.07,"l":2.06,"n":44,"o":2.06,"t":"2026-10-15T16:20:00Z","v":1994,"vw":2.064167},{"c":2.06,"h":2.07,"l":2.06,"n":58,"o":2.065,"t":"2026-10-15T16:25:00Z","v":6423,"vw":2.065542},{"c":2.065,"h":2.07,"l":2.06,"n":64,"o":2.06,"t":"2026-10-15T16:30:00Z","v":4154,"vw":2.064529},{"c":2.065,"h":2.07,"l":2.06,"n":102,"o":2.06,"t":"2026-10-15T16:35:00Z","v":10479,"vw":2.064464},{"c":2.05,"h":2.065,"l":2.05,"n":233,"o":2.06,"t":"2026-10-15T16:40:00Z","v":61197,"vw":2.053585},{"c":2.05,"h":2.055,"l":2.05,"n":50,"o":2.055,"t":"2026-10-15T16:45:00Z","v":10810,"vw":2.054082},{"c":2.05,"h":2.055,"l":2.05,"n":58,"o":2.05,"t":"2026-10-15T16:50:00Z","v":4837,"vw":2.051743},{"c":2.05,"h":2.055,"l":2.05,"n":62,"o":2.055,"t":"2026-10-15T16:55:00Z","v":5409,"vw":2.053557},{"c":2.05,"h":2.055,"l":2.05,"n":50,"o":2.055,"t":"2026-10-15T17:00:00Z","v":4484,"vw":2.053926},{"c":2.05,"h":2.059,"l":2.05,"n":43,"o":2.05,"t":"2026-10-15T17:05:00Z","v":4103,"vw":2.054487},{"c":2.05,"h":2.06,"l":2.05,"n":52,"o":2.05,"t":"2026-10-15T17:10:00Z","v":6849,"vw":2.053501},{"c":2.05,"h":2.055,"l":2.05,"n":49,"o":2.05,"t":"2026-10-15T17:15:00Z","v":4443,"vw":2.052572},{"c":2.05,"h":2.06,"l":2.05,"n":60,"o":2.05,"t":"2026-10-15T17:20:00Z","v":6177,"vw":2.05265},{"c":2.055,"h":2.06,"l":2.04,"n":256,"o":2.05,"t":"2026-10-15T17:25:00Z","v":56298,"vw":2.047698},{"c":2.055,"h":2.06,"l":2.055,"n":43,"o":2.06,"t":"2026-10-15T17:30:00Z","v":7268,"vw":2.055411},{"c":2.055,"h":2.06,"l":2.05,"n":68,"o":2.055,"t":"2026-10-15T17:35:00Z","v":7216,"vw":2.05546},{"c":2.055,"h":2.06,"l":2.05,"n":49,"o":2.05,"t":"2026-10-15T17:40:00Z","v":3717,"vw":2.053809},{"c":2.05,"h":2.06,"l":2.05,"n":52,"o":2.055,"t":"2026-10-15T17:45:00Z","v":7935,"vw":2.054733},{"c":2.05,"h":2.055,"l":2.05,"n":50,"o":2.05,"t":"2026-10-15T17:50:00Z","v":5819,"vw":2.054122},{"c":2.052,"h":2.06,"l":2.05,"n":64,"o":2.05,"t":"2026-10-15T17:55:00Z","v":16189,"vw":2.051483},{"c":2.05,"h":2.056,"l":2.05,"n":61,"o":2.055,"t":"2026-10-15T18:00:00Z","v":6692,"vw":2.053116},{"c":2.05,"h":2.055,"l":2.05,"n":51,"o":2.05,"t":"2026-10-15T18:05:00Z","v":4319,"vw":2.052076},{"c":2.05,"h":2.0599,"l":2.05,"n":75,"o":2.05,"t":"2026-10-15T18:10:00Z","v":7766,"vw":2.054458},{"c":2.05,"h":2.055,"l":2.05,"n":58,"o":2.05,"t":"2026-10-15T18:15:00Z","v":4603,"vw":2.0519},{"c":2.04,"h":2.055,"l":2.04,"n":158,"o":2.05,"t":"2026-10-15T18:20:00Z","v":11613,"vw":2.048784},{"c":2.045,"h":2.05,"l":2.04,"n":70,"o":2.04,"t":"2026-10-15T18:25:00Z","v":5728,"vw":2.044528},{"c":2.045,"h":2.049,"l":2.04,"n":74,"o":2.04,"t":"2026-10-15T18:30:00Z","v":8193,"vw":2.045198},{"c":2.045,"h":2.045,"l":2.04,"n":88,"o":2.04,"t":"2026-10-15T18:35:00Z","v":5482,"vw":2.043428},{"c":2.045,"h":2.05,"l":2.04,"n":61,"o":2.04,"t":"2026-10-15T18:40:00Z","v":3621,"vw":2.044465},{"c":2.04,"h":2.05,"l":2.04,"n":60,"o":2.045,"t":"2026-10-15T18:45:00Z","v":5255,"vw":2.046487},{"c":2.055,"h":2.055,"l":2.045,"n":115,"o":2.045,"t":"2026-10-15T18:50:00Z","v":15904,"vw":2.050673},{"c":2.05,"h":2.055,"l":2.05,"n":38,"o":2.055,"t":"2026-10-15T18:55:00Z","v":3123,"vw":2.054483},{"c":2.05,"h":2.06,"l":2.05,"n":94,"o":2.055,"t":"2026-10-15T19:00:00Z","v":9611,"vw":2.055},{"c":2.05,"h":2.06,"l":2.05,"n":78,"o":2.05,"t":"2026-10-15T19:05:00Z","v":4829,"vw":2.054041},{"c":2.055,"h":2.06,"l":2.05,"n":79,"o":2.055,"t":"2026-10-15T19:10:00Z","v":6210,"vw":2.054203},{"c":2.06,"h":2.06,"l":2.05,"n":61,"o":2.05,"t":"2026-10-15T19:15:00Z","v":5078,"vw":2.053316},{"c":2.055,"h":2.06,"l":2.055,"n":87,"o":2.055,"t":"2026-10-15T19:20:00Z","v":10955,"vw":2.058344},{"c":2.06,"h":2.065,"l":2.055,"n":180,"o":2.055,"t":"2026-10-15T19:25:00Z","v":33388,"vw":2.06125},{"c":2.065,"h":2.07,"l":2.065,"n":70,"o":2.065,"t":"2026-10-15T19:30:00Z","v":4000,"vw":2.065253},{"c":2.06,"h":2.07,"l":2.06,"n":82,"o":2.07,"t":"2026-10-15T19:35:00Z","v":6898,"vw":2.065169},{"c":2.06,"h":2.07,"l":2.06,"n":186,"o":2.06,"t":"2026-10-15T19:40:00Z","v":8070,"vw":2.063357},{"c":2.06,"h":2.07,"l":2.06,"n":199,"o":2.065,"t":"2026-10-15T19:45:00Z","v":11037,"vw":2.066028},{"c":2.065,"h":2.07,"l":2.06,"n":238,"o":2.06,"t":"2026-10-15T19:50:00Z","v":22388,"vw":2.064275},{"c":2.06,"h":2.07,"l":2.06,"n":562,"o":2.065,"t":"2026-10-15T19:55:00Z","v":71570,"vw":2.06457},{"c":2.07,"h":2.07,"l":2.07,"n":14,"o":2.07,"t":"2026-10-15T20:00:00Z","v":132828,"vw":2.07},{"c":2.0455,"h":2.0455,"l":2.0455,"n":1,"o":2.0455,"t":"2026-10-15T21:35:00Z","v":121,"vw":2.0455},{"c":2.07,"h":2.07,"l":2.07,"n":6,"o":2.07,"t":"2026-10-16T08:30:00Z","v":217,"vw":2.07},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-16T09:25:00Z","v":397,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-16T11:15:00Z","v":275,"vw":2.06},{"c":2.09,"h":2.1,"l":2.08,"n":63,"o":2.08,"t":"2026-10-16T13:30:00Z","v":42144,"vw":2.085018},{"c":2.06,"h":2.085,"l":2.06,"n":50,"o":2.085,"t":"2026-10-16T13:35:00Z","v":6637,"vw":2.072484},{"c":2.05,"h":2.055,"l":2.05,"n":32,"o":2.055,"t":"2026-10-16T13:40:00Z","v":1130,"vw":2.0525},{"c":2.055,"h":2.055,"l":2.045,"n":66,"o":2.05,"t":"2026-10-16T13:45:00Z","v":13091,"vw":2.050103},{"c":2.055,"h":2.055,"l":2.05,"n":16,"o":2.055,"t":"2026-10-16T13:50:00Z","v":1412,"vw":2.053673},{"c":2.05,"h":2.055,"l":2.045,"n":49,"o":2.05,"t":"2026-10-16T13:55:00Z","v":9320,"vw":2.050182},{"c":2.06,"h":2.06,"l":2.045,"n":101,"o":2.055,"t":"2026-10-16T14:00:00Z","v":15843,"vw":2.050571},{"c":2.055,"h":2.06,"l":2.05,"n":61,"o":2.06,"t":"2026-10-16T14:05:00Z","v":8781,"vw":2.053497},{"c":2.05,"h":2.05,"l":2.045,"n":42,"o":2.05,"t":"2026-10-16T14:10:00Z","v":10856,"vw":2.047038},{"c":2.055,"h":2.06,"l":2.045,"n":39,"o":2.05,"t":"2026-10-16T14:15:00Z","v":4914,"vw":2.050476},{"c":2.055,"h":2.06,"l":2.055,"n":4,"o":2.055,"t":"2026-10-16T14:20:00Z","v":425,"vw":2.05625},{"c":2.045,"h":2.055,"l":2.045,"n":72,"o":2.055,"t":"2026-10-16T14:25:00Z","v":8131,"vw":2.049765},{"c":2.035,"h":2.045,"l":2.035,"n":116,"o":2.045,"t":"2026-10-16T14:30:00Z","v":17454,"vw":2.0419},{"c":2.035,"h":2.04,"l":2.035,"n":71,"o":2.035,"t":"2026-10-16T14:35:00Z","v":8359,"vw":2.039574},{"c":2.035,"h":2.04,"l":2.035,"n":23,"o":2.035,"t":"2026-10-16T14:40:00Z","v":1132,"vw":2.035909},{"c":2.05,"h":2.05,"l":2.04,"n":38,"o":2.04,"t":"2026-10-16T14:45:00Z","v":4096,"vw":2.042353},{"c":2.045,"h":2.05,"l":2.045,"n":33,"o":2.05,"t":"2026-10-16T14:50:00Z","v":2757,"vw":2.049039},{"c":2.035,"h":2.045,"l":2.035,"n":97,"o":2.045,"t":"2026-10-16T14:55:00Z","v":15736,"vw":2.040102},{"c":2.035,"h":2.035,"l":2.035,"n":41,"o":2.035,"t":"2026-10-16T15:00:00Z","v":1223,"vw":2.035},{"c":2.025,"h":2.035,"l":2.0201,"n":66,"o":2.035,"t":"2026-10-16T15:05:00Z","v":26001,"vw":2.021906},{"c":2.025,"h":2.025,"l":2.02,"n":43,"o":2.02,"t":"2026-10-16T15:10:00Z","v":2127,"vw":2.021471},{"c":2.025,"h":2.03,"l":2.025,"n":32,"o":2.025,"t":"2026-10-16T15:15:00Z","v":1664,"vw":2.025526},{"c":2.025,"h":2.03,"l":2.02,"n":24,"o":2.03,"t":"2026-10-16T15:20:00Z","v":2707,"vw":2.025},{"c":2.025,"h":2.025,"l":2.02,"n":22,"o":2.025,"t":"2026-10-16T15:25:00Z","v":1092,"vw":2.024286},{"c":2.025,"h":2.03,"l":2.02,"n":30,"o":2.02,"t":"2026-10-16T15:30:00Z","v":2840,"vw":2.025},{"c":2.025,"h":2.03,"l":2.02,"n":20,"o":2.025,"t":"2026-10-16T15:35:00Z","v":2545,"vw":2.025},{"c":2.025,"h":2.03,"l":2.02,"n":39,"o":2.03,"t":"2026-10-16T15:40:00Z","v":2699,"vw":2.021444},{"c":2.02,"h":2.03,"l":2.02,"n":33,"o":2.02,"t":"2026-10-16T15:45:00Z","v":2742,"vw":2.022678},{"c":2.015,"h":2.025,"l":2.01,"n":117,"o":2.02,"t":"2026-10-16T15:50:00Z","v":21271,"vw":2.018331},{"c":2.02,"h":2.025,"l":2.01,"n":201,"o":2.01,"t":"2026-10-16T15:55:00Z","v":29036,"vw":2.018298},{"c":2.025,"h":2.025,"l":2.02,"n":48,"o":2.025,"t":"2026-10-16T16:00:00Z","v":2813,"vw":2.024727},{"c":2.025,"h":2.025,"l":2.025,"n":21,"o":2.025,"t":"2026-10-16T16:05:00Z","v":1643,"vw":2.025},{"c":2.025,"h":2.025,"l":2.025,"n":24,"o":2.025,"t":"2026-10-16T16:10:00Z","v":1413,"vw":2.025},{"c":2.025,"h":2.025,"l":2.025,"n":7,"o":2.025,"t":"2026-10-16T16:15:00Z","v":337,"vw":2.025},{"c":2.02,"h":2.03,"l":2.02,"n":16,"o":2.03,"t":"2026-10-16T16:20:00Z","v":1195,"vw":2.02125},{"c":2.005,"h":2.02,"l":2.005,"n":131,"o":2.02,"t":"2026-10-16T16:25:00Z","v":24563,"vw":2.011012},{"c":2.005,"h":2.005,"l":2,"n":29,"o":2.005,"t":"2026-10-16T16:30:00Z","v":4759,"vw":2.003448},{"c":2.01,"h":2.01,"l":2,"n":27,"o":2.005,"t":"2026-10-16T16:35:00Z","v":3118,"vw":2.001269},{"c":1.99,"h":2.005,"l":1.99,"n":99,"o":2.005,"t":"2026-10-16T16:40:00Z","v":29894,"vw":2.001384},{"c":1.975,"h":1.995,"l":1.975,"n":394,"o":1.99,"t":"2026-10-16T16:45:00Z","v":171593,"vw":1.983032},{"c":1.975,"h":1.9754,"l":1.97,"n":16,"o":1.975,"t":"2026-10-16T16:50:00Z","v":3400,"vw":1.972626},{"c":1.97,"h":1.98,"l":1.97,"n":90,"o":1.975,"t":"2026-10-16T16:55:00Z","v":22822,"vw":1.975228},{"c":1.965,"h":1.975,"l":1.965,"n":92,"o":1.97,"t":"2026-10-16T17:00:00Z","v":13409,"vw":1.969885},{"c":1.965,"h":1.965,"l":1.96,"n":45,"o":1.96,"t":"2026-10-16T17:05:00Z","v":6565,"vw":1.960941},{"c":1.965,"h":1.965,"l":1.955,"n":110,"o":1.96,"t":"2026-10-16T17:10:00Z","v":35328,"vw":1.960367},{"c":1.955,"h":1.965,"l":1.955,"n":66,"o":1.965,"t":"2026-10-16T17:15:00Z","v":8451,"vw":1.961071},{"c":1.96,"h":1.96,"l":1.955,"n":30,"o":1.955,"t":"2026-10-16T17:20:00Z","v":2259,"vw":1.955963},{"c":1.955,"h":1.955,"l":1.955,"n":47,"o":1.955,"t":"2026-10-16T17:25:00Z","v":2173,"vw":1.955},{"c":1.955,"h":1.96,"l":1.955,"n":56,"o":1.955,"t":"2026-10-16T17:30:00Z","v":2587,"vw":1.955488},{"c":1.96,"h":1.96,"l":1.95,"n":32,"o":1.955,"t":"2026-10-16T17:35:00Z","v":1726,"vw":1.955361},{"c":1.955,"h":1.96,"l":1.955,"n":34,"o":1.955,"t":"2026-10-16T17:40:00Z","v":3078,"vw":1.95592},{"c":1.96,"h":1.96,"l":1.95,"n":39,"o":1.955,"t":"2026-10-16T17:45:00Z","v":3023,"vw":1.952627},{"c":1.95,"h":1.96,"l":1.95,"n":50,"o":1.95,"t":"2026-10-16T17:50:00Z","v":5609,"vw":1.952097},{"c":1.955,"h":1.96,"l":1.945,"n":235,"o":1.95,"t":"2026-10-16T17:55:00Z","v":64406,"vw":1.949719},{"c":1.965,"h":1.97,"l":1.955,"n":136,"o":1.955,"t":"2026-10-16T18:00:00Z","v":55756,"vw":1.958162},{"c":1.97,"h":1.97,"l":1.965,"n":54,"o":1.965,"t":"2026-10-16T18:05:00Z","v":12387,"vw":1.968744},{"c":1.965,"h":1.97,"l":1.96,"n":65,"o":1.97,"t":"2026-10-16T18:10:00Z","v":19104,"vw":1.965142},{"c":1.97,"h":1.97,"l":1.965,"n":22,"o":1.965,"t":"2026-10-16T18:15:00Z","v":1598,"vw":1.966227},{"c":1.965,"h":1.97,"l":1.965,"n":27,"o":1.965,"t":"2026-10-16T18:20:00Z","v":1314,"vw":1.966667},{"c":1.97,"h":1.97,"l":1.965,"n":21,"o":1.965,"t":"2026-10-16T18:25:00Z","v":1824,"vw":1.965883},{"c":1.97,"h":1.975,"l":1.965,"n":129,"o":1.965,"t":"2026-10-16T18:30:00Z","v":45121,"vw":1.969844},{"c":1.965,"h":1.975,"l":1.965,"n":105,"o":1.97,"t":"2026-10-16T18:35:00Z","v":21830,"vw":1.969832},{"c":1.97,"h":1.97,"l":1.965,"n":59,"o":1.965,"t":"2026-10-16T18:40:00Z","v":8533,"vw":1.969621},{"c":1.965,"h":1.97,"l":1.965,"n":23,"o":1.97,"t":"2026-10-16T18:45:00Z","v":1339,"vw":1.9665},{"c":1.965,"h":1.965,"l":1.96,"n":34,"o":1.965,"t":"2026-10-16T18:50:00Z","v":3119,"vw":1.963748},{"c":1.965,"h":1.97,"l":1.965,"n":26,"o":1.97,"t":"2026-10-16T18:55:00Z","v":1081,"vw":1.96625},{"c":1.965,"h":1.97,"l":1.965,"n":26,"o":1.97,"t":"2026-10-16T19:00:00Z","v":994,"vw":1.966359},{"c":1.96,"h":1.97,"l":1.96,"n":50,"o":1.965,"t":"2026-10-16T19:05:00Z","v":6214,"vw":1.965353},{"c":1.965,"h":1.97,"l":1.965,"n":34,"o":1.97,"t":"2026-10-16T19:10:00Z","v":1978,"vw":1.96568},{"c":1.955,"h":1.97,"l":1.955,"n":133,"o":1.97,"t":"2026-10-16T19:15:00Z","v":29143,"vw":1.960169},{"c":1.965,"h":1.975,"l":1.955,"n":170,"o":1.955,"t":"2026-10-16T19:20:00Z","v":55500,"vw":1.963642},{"c":1.97,"h":1.97,"l":1.965,"n":56,"o":1.965,"t":"2026-10-16T19:25:00Z","v":3522,"vw":1.967924},{"c":1.96,"h":1.98,"l":1.96,"n":246,"o":1.97,"t":"2026-10-16T19:30:00Z","v":40405,"vw":1.969507},{"c":1.955,"h":1.965,"l":1.95,"n":135,"o":1.965,"t":"2026-10-16T19:35:00Z","v":30670,"vw":1.958656},{"c":1.945,"h":1.955,"l":1.9401,"n":176,"o":1.955,"t":"2026-10-16T19:40:00Z","v":17732,"vw":1.946625},{"c":1.945,"h":1.95,"l":1.94,"n":254,"o":1.945,"t":"2026-10-16T19:45:00Z","v":11505,"vw":1.943894},{"c":1.945,"h":1.95,"l":1.94,"n":175,"o":1.945,"t":"2026-10-16T19:50:00Z","v":18855,"vw":1.942361},{"c":1.945,"h":1.95,"l":1.9325,"n":744,"o":1.94,"t":"2026-10-16T19:55:00Z","v":84573,"vw":1.941388},{"c":1.94,"h":1.94,"l":1.94,"n":9,"o":1.94,"t":"2026-10-16T20:00:00Z","v":133362,"vw":1.94},{"c":1.95,"h":1.95,"l":1.93,"n":9,"o":1.93,"t":"2026-10-19T08:25:00Z","v":451,"vw":1.937397},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T10:55:00Z","v":217,"vw":1.95},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-10-19T13:00:00Z","v":790,"vw":1.95},{"c":1.96,"h":1.98,"l":1.95,"n":50,"o":1.96,"t":"2026-10-19T13:30:00Z","v":17205,"vw":1.959946},{"c":1.955,"h":1.965,"l":1.95,"n":201,"o":1.955,"t":"2026-10-19T13:35:00Z","v":30049,"vw":1.955464},{"c":1.94,"h":1.955,"l":1.94,"n":86,"o":1.955,"t":"2026-10-19T13:40:00Z","v":6886,"vw":1.949038},{"c":1.965,"h":1.97,"l":1.945,"n":189,"o":1.945,"t":"2026-10-19T13:45:00Z","v":38983,"vw":1.95997},{"c":1.965,"h":1.97,"l":1.965,"n":33,"o":1.965,"t":"2026-10-19T13:50:00Z","v":5220,"vw":1.965104},{"c":1.965,"h":1.97,"l":1.965,"n":66,"o":1.965,"t":"2026-10-19T13:55:00Z","v":8826,"vw":1.965726},{"c":1.97,"h":1.97,"l":1.96,"n":58,"o":1.96,"t":"2026-10-19T14:00:00Z","v":5735,"vw":1.968762},{"c":1.975,"h":1.98,"l":1.97,"n":79,"o":1.97,"t":"2026-10-19T14:05:00Z","v":13331,"vw":1.973514},{"c":1.985,"h":1.985,"l":1.975,"n":65,"o":1.975,"t":"2026-10-19T14:10:00Z","v":6060,"vw":1.980056},{"c":1.985,"h":1.985,"l":1.985,"n":10,"o":1.985,"t":"2026-10-19T14:15:00Z","v":1111,"vw":1.985},{"c":1.985,"h":1.985,"l":1.985,"n":15,"o":1.985,"t":"2026-10-19T14:20:00Z","v":995,"vw":1.985},{"c":1.985,"h":1.99,"l":1.98,"n":79,"o":1.985,"t":"2026-10-19T14:25:00Z","v":23109,"vw":1.987235},{"c":1.975,"h":1.985,"l":1.975,"n":201,"o":1.985,"t":"2026-10-19T14:30:00Z","v":48941,"vw":1.981331},{"c":1.965,"h":1.98,"l":1.96,"n":145,"o":1.98,"t":"2026-10-19T14:35:00Z","v":51738,"vw":1.969723},{"c":1.965,"h":1.975,"l":1.96,"n":101,"o":1.96,"t":"2026-10-19T14:40:00Z","v":23607,"vw":1.969017},{"c":1.97,"h":1.97,"l":1.965,"n":61,"o":1.965,"t":"2026-10-19T14:45:00Z","v":11198,"vw":1.969443},{"c":1.965,"h":1.97,"l":1.965,"n":17,"o":1.965,"t":"2026-10-19T14:50:00Z","v":1860,"vw":1.966254},{"c":1.96,"h":1.965,"l":1.96,"n":35,"o":1.965,"t":"2026-10-19T14:55:00Z","v":3549,"vw":1.960508},{"c":1.965,"h":1.97,"l":1.96,"n":25,"o":1.965,"t":"2026-10-19T15:00:00Z","v":2749,"vw":1.965},{"c":1.965,"h":1.965,"l":1.965,"n":6,"o":1.965,"t":"2026-10-19T15:05:00Z","v":711,"vw":1.965},{"c":1.97,"h":1.97,"l":1.96,"n":32,"o":1.96,"t":"2026-10-19T15:10:00Z","v":16545,"vw":1.961354},{"c":1.96,"h":1.97,"l":1.96,"n":27,"o":1.97,"t":"2026-10-19T15:15:00Z","v":4494,"vw":1.965117},{"c":1.965,"h":1.97,"l":1.96,"n":65,"o":1.965,"t":"2026-10-19T15:20:00Z","v":7855,"vw":1.964781},{"c":1.965,"h":1.97,"l":1.9608,"n":30,"o":1.965,"t":"2026-10-19T15:25:00Z","v":11014,"vw":1.961875},{"c":1.965,"h":1.97,"l":1.965,"n":21,"o":1.97,"t":"2026-10-19T15:30:00Z","v":691,"vw":1.9675},{"c":1.965,"h":1.965,"l":1.965,"n":21,"o":1.965,"t":"2026-10-19T15:35:00Z","v":1811,"vw":1.965},{"c":1.965,"h":1.97,"l":1.965,"n":34,"o":1.965,"t":"2026-10-19T15:40:00Z","v":4648,"vw":1.967029},{"c":1.965,"h":1.965,"l":1.965,"n":21,"o":1.965,"t":"2026-10-19T15:45:00Z","v":1492,"vw":1.965},{"c":1.965,"h":1.97,"l":1.965,"n":31,"o":1.965,"t":"2026-10-19T15:50:00Z","v":1694,"vw":1.965357},{"c":1.965,"h":1.97,"l":1.96,"n":51,"o":1.9667,"t":"2026-10-19T15:55:00Z","v":3855,"vw":1.965021},{"c":1.955,"h":1.965,"l":1.95,"n":93,"o":1.96,"t":"2026-10-19T16:00:00Z","v":8135,"vw":1.958462},{"c":1.955,"h":1.955,"l":1.95,"n":30,"o":1.955,"t":"2026-10-19T16:05:00Z","v":4159,"vw":1.951831},{"c":1.96,"h":1.965,"l":1.955,"n":67,"o":1.955,"t":"2026-10-19T16:10:00Z","v":19450,"vw":1.959822},{"c":1.96,"h":1.965,"l":1.96,"n":30,"o":1.965,"t":"2026-10-19T16:15:00Z","v":3100,"vw":1.963167},{"c":1.955,"h":1.96,"l":1.955,"n":69,"o":1.96,"t":"2026-10-19T16:20:00Z","v":10807,"vw":1.955266},{"c":1.955,"h":1.965,"l":1.945,"n":465,"o":1.955,"t":"2026-10-19T16:25:00Z","v":112611,"vw":1.95365},{"c":1.955,"h":1.96,"l":1.95,"n":34,"o":1.955,"t":"2026-10-19T16:30:00Z","v":13252,"vw":1.955418},{"c":1.955,"h":1.955,"l":1.955,"n":10,"o":1.955,"t":"2026-10-19T16:35:00Z","v":1039,"vw":1.955},{"c":1.955,"h":1.955,"l":1.955,"n":13,"o":1.955,"t":"2026-10-19T16:40:00Z","v":1002,"vw":1.955},{"c":1.955,"h":1.96,"l":1.955,"n":24,"o":1.955,"t":"2026-10-19T16:45:00Z","v":3698,"vw":1.955139},{"c":1.955,"h":1.955,"l":1.95,"n":10,"o":1.955,"t":"2026-10-19T16:50:00Z","v":922,"vw":1.953889},{"c":1.945,"h":1.96,"l":1.945,"n":141,"o":1.955,"t":"2026-10-19T16:55:00Z","v":26694,"vw":1.948203},{"c":1.945,"h":1.95,"l":1.94,"n":70,"o":1.945,"t":"2026-10-19T17:00:00Z","v":9403,"vw":1.945155},{"c":1.945,"h":1.945,"l":1.94,"n":348,"o":1.945,"t":"2026-10-19T17:05:00Z","v":62403,"vw":1.944929},{"c":1.945,"h":1.945,"l":1.945,"n":73,"o":1.945,"t":"2026-10-19T17:10:00Z","v":9715,"vw":1.945},{"c":1.945,"h":1.95,"l":1.945,"n":47,"o":1.95,"t":"2026-10-19T17:15:00Z","v":4729,"vw":1.946699},{"c":1.945,"h":1.95,"l":1.945,"n":28,"o":1.945,"t":"2026-10-19T17:20:00Z","v":3252,"vw":1.945161},{"c":1.96,"h":1.96,"l":1.945,"n":105,"o":1.945,"t":"2026-10-19T17:25:00Z","v":24252,"vw":1.949375},{"c":1.955,"h":1.955,"l":1.95,"n":19,"o":1.955,"t":"2026-10-19T17:30:00Z","v":2077,"vw":1.95448},{"c":1.955,"h":1.955,"l":1.95,"n":31,"o":1.955,"t":"2026-10-19T17:35:00Z","v":6590,"vw":1.953636},{"c":1.96,"h":1.965,"l":1.955,"n":108,"o":1.955,"t":"2026-10-19T17:40:00Z","v":51198,"vw":1.959611},{"c":1.96,"h":1.965,"l":1.96,"n":12,"o":1.965,"t":"2026-10-19T17:45:00Z","v":578,"vw":1.964},{"c":1.955,"h":1.965,"l":1.95,"n":99,"o":1.96,"t":"2026-10-19T17:50:00Z","v":19259,"vw":1.958731},{"c":1.98,"h":1.98,"l":1.9523,"n":189,"o":1.955,"t":"2026-10-19T17:55:00Z","v":36934,"vw":1.96183},{"c":1.985,"h":1.985,"l":1.975,"n":57,"o":1.975,"t":"2026-10-19T18:00:00Z","v":7471,"vw":1.979075},{"c":1.985,"h":1.99,"l":1.985,"n":25,"o":1.985,"t":"2026-10-19T18:05:00Z","v":2374,"vw":1.985952},{"c":1.985,"h":1.99,"l":1.98,"n":42,"o":1.98,"t":"2026-10-19T18:10:00Z","v":3727,"vw":1.984693},{"c":1.975,"h":1.985,"l":1.975,"n":139,"o":1.985,"t":"2026-10-19T18:15:00Z","v":18503,"vw":1.981203},{"c":1.975,"h":1.975,"l":1.975,"n":29,"o":1.975,"t":"2026-10-19T18:20:00Z","v":4734,"vw":1.975},{"c":1.985,"h":1.985,"l":1.975,"n":70,"o":1.98,"t":"2026-10-19T18:25:00Z","v":19036,"vw":1.980042},{"c":1.98,"h":1.985,"l":1.98,"n":51,"o":1.985,"t":"2026-10-19T18:30:00Z","v":11117,"vw":1.980878},{"c":1.975,"h":1.985,"l":1.97,"n":64,"o":1.98,"t":"2026-10-19T18:35:00Z","v":13165,"vw":1.978025},{"c":1.97,"h":1.975,"l":1.97,"n":29,"o":1.97,"t":"2026-10-19T18:40:00Z","v":3940,"vw":1.972051},{"c":1.975,"h":1.975,"l":1.9701,"n":66,"o":1.975,"t":"2026-10-19T18:45:00Z","v":5924,"vw":1.974801},{"c":1.975,"h":1.975,"l":1.975,"n":83,"o":1.975,"t":"2026-10-19T18:50:00Z","v":5646,"vw":1.975},{"c":1.975,"h":1.975,"l":1.975,"n":95,"o":1.975,"t":"2026-10-19T18:55:00Z","v":7885,"vw":1.975},{"c":1.975,"h":1.975,"l":1.97,"n":68,"o":1.975,"t":"2026-10-19T19:00:00Z","v":5257,"vw":1.974557},{"c":1.97,"h":1.975,"l":1.97,"n":29,"o":1.975,"t":"2026-10-19T19:05:00Z","v":1708,"vw":1.972411},{"c":1.985,"h":1.985,"l":1.965,"n":596,"o":1.975,"t":"2026-10-19T19:10:00Z","v":148343,"vw":1.974158},{"c":1.985,"h":1.985,"l":1.98,"n":43,"o":1.985,"t":"2026-10-19T19:15:00Z","v":5142,"vw":1.984896},{"c":1.98,"h":1.99,"l":1.98,"n":67,"o":1.98,"t":"2026-10-19T19:20:00Z","v":5278,"vw":1.984645},{"c":1.98,"h":1.99,"l":1.98,"n":96,"o":1.99,"t":"2026-10-19T19:25:00Z","v":7483,"vw":1.984162},{"c":1.995,"h":2,"l":1.98,"n":148,"o":1.98,"t":"2026-10-19T19:30:00Z","v":20205,"vw":1.990342},{"c":2.005,"h":2.0071,"l":1.995,"n":96,"o":1.995,"t":"2026-10-19T19:35:00Z","v":14391,"vw":2.002966},{"c":2.005,"h":2.01,"l":1.995,"n":135,"o":2,"t":"2026-10-19T19:40:00Z","v":35176,"vw":1.999755},{"c":2.005,"h":2.01,"l":2,"n":149,"o":2.005,"t":"2026-10-19T19:45:00Z","v":14710,"vw":2.008141},{"c":2.01,"h":2.01,"l":2,"n":333,"o":2.01,"t":"2026-10-19T19:50:00Z","v":37192,"vw":2.002547},{"c":1.99,"h":2.01,"l":1.98,"n":523,"o":2.005,"t":"2026-10-19T19:55:00Z","v":103347,"vw":1.992418},{"c":2,"h":2,"l":2,"n":11,"o":2,"t":"2026-10-19T20:00:00Z","v":186870,"vw":2},{"c":2,"h":2,"l":2,"n":7,"o":2,"t":"2026-10-20T13:25:00Z","v":703,"vw":2},{"c":2.035,"h":2.0399,"l":2.01,"n":57,"o":2.01,"t":"2026-10-20T13:30:00Z","v":13621,"vw":2.020702},{"c":2.04,"h":2.04,"l":2.03,"n":36,"o":2.03,"t":"2026-10-20T13:35:00Z","v":3122,"vw":2.035385},{"c":2.015,"h":2.05,"l":2.015,"n":47,"o":2.05,"t":"2026-10-20T13:40:00Z","v":10691,"vw":2.034613},{"c":2.05,"h":2.05,"l":2.015,"n":49,"o":2.015,"t":"2026-10-20T13:45:00Z","v":9144,"vw":2.031134},{"c":2.065,"h":2.0699,"l":2.05,"n":54,"o":2.05,"t":"2026-10-20T13:50:00Z","v":17406,"vw":2.061077},{"c":2.075,"h":2.075,"l":2.065,"n":50,"o":2.065,"t":"2026-10-20T13:55:00Z","v":6885,"vw":2.070444},{"c":2.06,"h":2.08,"l":2.06,"n":55,"o":2.075,"t":"2026-10-20T14:00:00Z","v":9492,"vw":2.072833},{"c":2.0693,"h":2.0693,"l":2.06,"n":15,"o":2.06,"t":"2026-10-20T14:05:00Z","v":3868,"vw":2.067276},{"c":2.055,"h":2.07,"l":2.055,"n":28,"o":2.07,"t":"2026-10-20T14:10:00Z","v":4854,"vw":2.06075},{"c":2.055,"h":2.055,"l":2.0512,"n":15,"o":2.055,"t":"2026-10-20T14:15:00Z","v":808,"vw":2.053429},{"c":2.07,"h":2.07,"l":2.06,"n":30,"o":2.06,"t":"2026-10-20T14:20:00Z","v":3829,"vw":2.060876},{"c":2.075,"h":2.0791,"l":2.06,"n":34,"o":2.065,"t":"2026-10-20T14:25:00Z","v":5796,"vw":2.068605},{"c":2.075,"h":2.075,"l":2.07,"n":10,"o":2.075,"t":"2026-10-20T14:30:00Z","v":1360,"vw":2.074264},{"c":2.075,"h":2.08,"l":2.071,"n":19,"o":2.08,"t":"2026-10-20T14:35:00Z","v":5226,"vw":2.074649},{"c":2.065,"h":2.0771,"l":2.065,"n":30,"o":2.075,"t":"2026-10-20T14:40:00Z","v":4271,"vw":2.070823},{"c":2.07,"h":2.07,"l":2.0629,"n":13,"o":2.065,"t":"2026-10-20T14:45:00Z","v":1162,"vw":2.066497},{"c":2.075,"h":2.075,"l":2.065,"n":28,"o":2.065,"t":"2026-10-20T14:50:00Z","v":4055,"vw":2.070165},{"c":2.085,"h":2.085,"l":2.08,"n":27,"o":2.08,"t":"2026-10-20T14:55:00Z","v":4903,"vw":2.080516},{"c":2.085,"h":2.085,"l":2.075,"n":59,"o":2.085,"t":"2026-10-20T15:00:00Z","v":7390,"vw":2.079824},{"c":2.085,"h":2.085,"l":2.085,"n":12,"o":2.085,"t":"2026-10-20T15:05:00Z","v":1398,"vw":2.085},{"c":2.07,"h":2.08,"l":2.07,"n":25,"o":2.08,"t":"2026-10-20T15:10:00Z","v":2843,"vw":2.078951},{"c":2.09,"h":2.09,"l":2.075,"n":18,"o":2.075,"t":"2026-10-20T15:15:00Z","v":6694,"vw":2.087874},{"c":2.085,"h":2.085,"l":2.08,"n":63,"o":2.085,"t":"2026-10-20T15:20:00Z","v":10082,"vw":2.080686},{"c":2.085,"h":2.085,"l":2.08,"n":14,"o":2.085,"t":"2026-10-20T15:25:00Z","v":1385,"vw":2.083531},{"c":2.085,"h":2.085,"l":2.085,"n":9,"o":2.085,"t":"2026-10-20T15:30:00Z","v":231,"vw":2.085},{"c":2.085,"h":2.085,"l":2.085,"n":9,"o":2.085,"t":"2026-10-20T15:35:00Z","v":745,"vw":2.085},{"c":2.085,"h":2.09,"l":2.075,"n":377,"o":2.085,"t":"2026-10-20T15:40:00Z","v":52757,"vw":2.08022},{"c":2.095,"h":2.095,"l":2.085,"n":70,"o":2.085,"t":"2026-10-20T15:45:00Z","v":5923,"vw":2.090369},{"c":2.09,"h":2.095,"l":2.085,"n":46,"o":2.095,"t":"2026-10-20T15:50:00Z","v":4848,"vw":2.090116},{"c":2.1,"h":2.105,"l":2.095,"n":36,"o":2.095,"t":"2026-10-20T15:55:00Z","v":13170,"vw":2.100246},{"c":2.11,"h":2.11,"l":2.105,"n":20,"o":2.105,"t":"2026-10-20T16:00:00Z","v":2059,"vw":2.105526},{"c":2.115,"h":2.1199,"l":2.105,"n":71,"o":2.105,"t":"2026-10-20T16:05:00Z","v":10994,"vw":2.112709},{"c":2.115,"h":2.12,"l":2.115,"n":16,"o":2.115,"t":"2026-10-20T16:10:00Z","v":1617,"vw":2.115355},{"c":2.115,"h":2.12,"l":2.1012,"n":105,"o":2.115,"t":"2026-10-20T16:15:00Z","v":16879,"vw":2.110127},{"c":2.105,"h":2.11,"l":2.1,"n":114,"o":2.11,"t":"2026-10-20T16:20:00Z","v":19898,"vw":2.104517},{"c":2.115,"h":2.115,"l":2.11,"n":51,"o":2.11,"t":"2026-10-20T16:25:00Z","v":3101,"vw":2.1108},{"c":2.105,"h":2.115,"l":2.105,"n":51,"o":2.115,"t":"2026-10-20T16:30:00Z","v":8239,"vw":2.109035},{"c":2.119,"h":2.119,"l":2.11,"n":49,"o":2.11,"t":"2026-10-20T16:35:00Z","v":4934,"vw":2.113208},{"c":2.115,"h":2.12,"l":2.115,"n":44,"o":2.115,"t":"2026-10-20T16:40:00Z","v":3142,"vw":2.116217},{"c":2.11,"h":2.12,"l":2.11,"n":19,"o":2.115,"t":"2026-10-20T16:45:00Z","v":983,"vw":2.113226},{"c":2.115,"h":2.12,"l":2.115,"n":34,"o":2.115,"t":"2026-10-20T16:50:00Z","v":6714,"vw":2.115329},{"c":2.11,"h":2.115,"l":2.11,"n":24,"o":2.115,"t":"2026-10-20T16:55:00Z","v":7645,"vw":2.114715},{"c":2.105,"h":2.115,"l":2.105,"n":47,"o":2.115,"t":"2026-10-20T17:00:00Z","v":5711,"vw":2.109502},{"c":2.105,"h":2.11,"l":2.101,"n":31,"o":2.1027,"t":"2026-10-20T17:05:00Z","v":4901,"vw":2.103455},{"c":2.115,"h":2.115,"l":2.11,"n":38,"o":2.11,"t":"2026-10-20T17:10:00Z","v":3609,"vw":2.111455},{"c":2.105,"h":2.115,"l":2.105,"n":71,"o":2.115,"t":"2026-10-20T17:15:00Z","v":9574,"vw":2.109596},{"c":2.105,"h":2.105,"l":2.1,"n":29,"o":2.105,"t":"2026-10-20T17:20:00Z","v":7615,"vw":2.101109},{"c":2.1,"h":2.105,"l":2.1,"n":33,"o":2.105,"t":"2026-10-20T17:25:00Z","v":3307,"vw":2.10153},{"c":2.095,"h":2.11,"l":2.095,"n":104,"o":2.1,"t":"2026-10-20T17:30:00Z","v":13283,"vw":2.099848},{"c":2.105,"h":2.105,"l":2.095,"n":55,"o":2.095,"t":"2026-10-20T17:35:00Z","v":7473,"vw":2.100877},{"c":2.105,"h":2.105,"l":2.105,"n":12,"o":2.105,"t":"2026-10-20T17:40:00Z","v":767,"vw":2.105},{"c":2.105,"h":2.11,"l":2.101,"n":29,"o":2.105,"t":"2026-10-20T17:45:00Z","v":2351,"vw":2.104775},{"c":2.13,"h":2.13,"l":2.11,"n":111,"o":2.11,"t":"2026-10-20T17:50:00Z","v":32732,"vw":2.11962},{"c":2.13,"h":2.13,"l":2.125,"n":47,"o":2.13,"t":"2026-10-20T17:55:00Z","v":4873,"vw":2.129196},{"c":2.135,"h":2.135,"l":2.125,"n":106,"o":2.125,"t":"2026-10-20T18:00:00Z","v":13583,"vw":2.130834},{"c":2.135,"h":2.135,"l":2.13,"n":18,"o":2.135,"t":"2026-10-20T18:05:00Z","v":2756,"vw":2.134117},{"c":2.135,"h":2.135,"l":2.12,"n":83,"o":2.135,"t":"2026-10-20T18:10:00Z","v":16049,"vw":2.129355},{"c":2.135,"h":2.135,"l":2.13,"n":46,"o":2.13,"t":"2026-10-20T18:15:00Z","v":8491,"vw":2.130502},{"c":2.115,"h":2.13,"l":2.115,"n":117,"o":2.13,"t":"2026-10-20T18:20:00Z","v":17925,"vw":2.12212},{"c":2.115,"h":2.115,"l":2.1124,"n":29,"o":2.115,"t":"2026-10-20T18:25:00Z","v":2675,"vw":2.113909},{"c":2.115,"h":2.115,"l":2.11,"n":33,"o":2.115,"t":"2026-10-20T18:30:00Z","v":2962,"vw":2.114803},{"c":2.115,"h":2.115,"l":2.11,"n":26,"o":2.115,"t":"2026-10-20T18:35:00Z","v":2385,"vw":2.114379},{"c":2.105,"h":2.115,"l":2.105,"n":80,"o":2.115,"t":"2026-10-20T18:40:00Z","v":12529,"vw":2.110447},{"c":2.105,"h":2.115,"l":2.105,"n":69,"o":2.105,"t":"2026-10-20T18:45:00Z","v":17223,"vw":2.110123},{"c":2.105,"h":2.11,"l":2.1,"n":35,"o":2.11,"t":"2026-10-20T18:50:00Z","v":5865,"vw":2.105711},{"c":2.105,"h":2.11,"l":2.105,"n":54,"o":2.105,"t":"2026-10-20T18:55:00Z","v":5745,"vw":2.105956},{"c":2.105,"h":2.11,"l":2.1,"n":43,"o":2.11,"t":"2026-10-20T19:00:00Z","v":7242,"vw":2.10572},{"c":2.135,"h":2.135,"l":2.1,"n":319,"o":2.105,"t":"2026-10-20T19:05:00Z","v":78568,"vw":2.108367},{"c":2.135,"h":2.135,"l":2.13,"n":36,"o":2.13,"t":"2026-10-20T19:10:00Z","v":4478,"vw":2.133372},{"c":2.135,"h":2.14,"l":2.13,"n":22,"o":2.13,"t":"2026-10-20T19:15:00Z","v":3968,"vw":2.135456},{"c":2.135,"h":2.14,"l":2.135,"n":44,"o":2.135,"t":"2026-10-20T19:20:00Z","v":7550,"vw":2.137672},{"c":2.135,"h":2.14,"l":2.135,"n":44,"o":2.135,"t":"2026-10-20T19:25:00Z","v":7233,"vw":2.13678},{"c":2.135,"h":2.145,"l":2.13,"n":191,"o":2.135,"t":"2026-10-20T19:30:00Z","v":48357,"vw":2.138643},{"c":2.135,"h":2.135,"l":2.13,"n":29,"o":2.135,"t":"2026-10-20T19:35:00Z","v":14273,"vw":2.131167},{"c":2.125,"h":2.135,"l":2.125,"n":215,"o":2.135,"t":"2026-10-20T19:40:00Z","v":38559,"vw":2.129345},{"c":2.125,"h":2.13,"l":2.125,"n":173,"o":2.125,"t":"2026-10-20T19:45:00Z","v":19602,"vw":2.128722},{"c":2.13,"h":2.13,"l":2.12,"n":158,"o":2.125,"t":"2026-10-20T19:50:00Z","v":21069,"vw":2.128921},{"c":2.13,"h":2.13,"l":2.12,"n":495,"o":2.12,"t":"2026-10-20T19:55:00Z","v":60226,"vw":2.125989},{"c":2.08,"h":2.12,"l":2.08,"n":8,"o":2.12,"t":"2026-10-20T20:00:00Z","v":185033,"vw":2.119928},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-20T20:15:00Z","v":3100,"vw":2.1},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-20T21:10:00Z","v":400,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-20T22:40:00Z","v":329,"vw":2.13},{"c":2.13,"h":2.15,"l":2.105,"n":52,"o":2.13,"t":"2026-10-21T13:30:00Z","v":17094,"vw":2.126067},{"c":2.135,"h":2.14,"l":2.12,"n":68,"o":2.12,"t":"2026-10-21T13:35:00Z","v":21511,"vw":2.126516},{"c":2.125,"h":2.145,"l":2.1117,"n":129,"o":2.135,"t":"2026-10-21T13:40:00Z","v":32665,"vw":2.129291},{"c":2.11,"h":2.125,"l":2.11,"n":65,"o":2.125,"t":"2026-10-21T13:45:00Z","v":12197,"vw":2.119015},{"c":2.115,"h":2.115,"l":2.105,"n":85,"o":2.11,"t":"2026-10-21T13:50:00Z","v":34675,"vw":2.113713},{"c":2.105,"h":2.11,"l":2.1,"n":83,"o":2.11,"t":"2026-10-21T13:55:00Z","v":12977,"vw":2.106556},{"c":2.1,"h":2.105,"l":2.1,"n":27,"o":2.105,"t":"2026-10-21T14:00:00Z","v":1887,"vw":2.103438},{"c":2.08,"h":2.105,"l":2.08,"n":147,"o":2.1,"t":"2026-10-21T14:05:00Z","v":21540,"vw":2.097075},{"c":2.095,"h":2.099,"l":2.0815,"n":54,"o":2.085,"t":"2026-10-21T14:10:00Z","v":3521,"vw":2.093558},{"c":2.085,"h":2.09,"l":2.081,"n":100,"o":2.09,"t":"2026-10-21T14:15:00Z","v":14779,"vw":2.088293},{"c":2.095,"h":2.095,"l":2.085,"n":53,"o":2.09,"t":"2026-10-21T14:20:00Z","v":5852,"vw":2.089952},{"c":2.085,"h":2.095,"l":2.085,"n":44,"o":2.095,"t":"2026-10-21T14:25:00Z","v":5343,"vw":2.090213},{"c":2.095,"h":2.095,"l":2.09,"n":42,"o":2.09,"t":"2026-10-21T14:30:00Z","v":3983,"vw":2.090831},{"c":2.09,"h":2.095,"l":2.09,"n":16,"o":2.095,"t":"2026-10-21T14:35:00Z","v":1925,"vw":2.091429},{"c":2.0909,"h":2.099,"l":2.09,"n":22,"o":2.099,"t":"2026-10-21T14:40:00Z","v":4790,"vw":2.093686},{"c":2.085,"h":2.09,"l":2.0809,"n":74,"o":2.09,"t":"2026-10-21T14:45:00Z","v":9026,"vw":2.088407},{"c":2.095,"h":2.095,"l":2.09,"n":43,"o":2.09,"t":"2026-10-21T14:50:00Z","v":4318,"vw":2.091942},{"c":2.085,"h":2.095,"l":2.085,"n":55,"o":2.095,"t":"2026-10-21T14:55:00Z","v":12363,"vw":2.092734},{"c":2.08,"h":2.08,"l":2.08,"n":4,"o":2.08,"t":"2026-10-21T15:00:00Z","v":208,"vw":2.08},{"c":2.08,"h":2.085,"l":2.08,"n":26,"o":2.08,"t":"2026-10-21T15:05:00Z","v":784,"vw":2.080694},{"c":2.075,"h":2.08,"l":2.075,"n":50,"o":2.08,"t":"2026-10-21T15:10:00Z","v":7519,"vw":2.079285},{"c":2.075,"h":2.075,"l":2.07,"n":22,"o":2.075,"t":"2026-10-21T15:15:00Z","v":1969,"vw":2.072265},{"c":2.075,"h":2.08,"l":2.075,"n":118,"o":2.075,"t":"2026-10-21T15:20:00Z","v":15643,"vw":2.077692},{"c":2.075,"h":2.075,"l":2.075,"n":21,"o":2.075,"t":"2026-10-21T15:25:00Z","v":809,"vw":2.075},{"c":2.0788,"h":2.08,"l":2.075,"n":23,"o":2.08,"t":"2026-10-21T15:30:00Z","v":1007,"vw":2.077344},{"c":2.075,"h":2.075,"l":2.075,"n":17,"o":2.075,"t":"2026-10-21T15:35:00Z","v":988,"vw":2.075},{"c":2.075,"h":2.08,"l":2.07,"n":32,"o":2.07,"t":"2026-10-21T15:40:00Z","v":32197,"vw":2.070427},{"c":2.07,"h":2.075,"l":2.07,"n":22,"o":2.075,"t":"2026-10-21T15:45:00Z","v":608,"vw":2.072},{"c":2.075,"h":2.075,"l":2.075,"n":48,"o":2.075,"t":"2026-10-21T15:50:00Z","v":1676,"vw":2.075},{"c":2.07,"h":2.075,"l":2.07,"n":38,"o":2.0701,"t":"2026-10-21T15:55:00Z","v":1312,"vw":2.07123},{"c":2.0783,"h":2.0783,"l":2.065,"n":95,"o":2.075,"t":"2026-10-21T16:00:00Z","v":12188,"vw":2.07086},{"c":2.07,"h":2.07,"l":2.07,"n":18,"o":2.07,"t":"2026-10-21T16:05:00Z","v":1059,"vw":2.07},{"c":2.07,"h":2.07,"l":2.07,"n":47,"o":2.07,"t":"2026-10-21T16:10:00Z","v":3787,"vw":2.07},{"c":2.055,"h":2.07,"l":2.055,"n":132,"o":2.07,"t":"2026-10-21T16:15:00Z","v":22649,"vw":2.066051},{"c":2.05,"h":2.0567,"l":2.035,"n":123,"o":2.0567,"t":"2026-10-21T16:20:00Z","v":18480,"vw":2.048094},{"c":2.045,"h":2.045,"l":2.04,"n":39,"o":2.045,"t":"2026-10-21T16:25:00Z","v":1926,"vw":2.044167},{"c":2.045,"h":2.0485,"l":2.04,"n":35,"o":2.045,"t":"2026-10-21T16:30:00Z","v":2417,"vw":2.044214},{"c":2.055,"h":2.055,"l":2.04,"n":101,"o":2.045,"t":"2026-10-21T16:35:00Z","v":19124,"vw":2.049464},{"c":2.045,"h":2.055,"l":2.045,"n":67,"o":2.055,"t":"2026-10-21T16:40:00Z","v":7486,"vw":2.049104},{"c":2.045,"h":2.045,"l":2.035,"n":108,"o":2.045,"t":"2026-10-21T16:45:00Z","v":22843,"vw":2.040658},{"c":2.045,"h":2.045,"l":2.045,"n":21,"o":2.045,"t":"2026-10-21T16:50:00Z","v":1198,"vw":2.045},{"c":2.04,"h":2.045,"l":2.04,"n":21,"o":2.04,"t":"2026-10-21T16:55:00Z","v":1628,"vw":2.04075},{"c":2.035,"h":2.04,"l":2.035,"n":111,"o":2.04,"t":"2026-10-21T17:00:00Z","v":12976,"vw":2.03709},{"c":2.045,"h":2.045,"l":2.035,"n":44,"o":2.0361,"t":"2026-10-21T17:05:00Z","v":10287,"vw":2.041295},{"c":2.05,"h":2.05,"l":2.04,"n":97,"o":2.045,"t":"2026-10-21T17:10:00Z","v":53136,"vw":2.049001},{"c":2.0512,"h":2.055,"l":2.05,"n":32,"o":2.0501,"t":"2026-10-21T17:15:00Z","v":5298,"vw":2.051467},{"c":2.045,"h":2.0558,"l":2.045,"n":60,"o":2.05,"t":"2026-10-21T17:20:00Z","v":6506,"vw":2.049665},{"c":2.04,"h":2.046,"l":2.04,"n":25,"o":2.046,"t":"2026-10-21T17:25:00Z","v":1666,"vw":2.04376},{"c":2.04,"h":2.0412,"l":2.04,"n":19,"o":2.04,"t":"2026-10-21T17:30:00Z","v":3360,"vw":2.040209},{"c":2.04,"h":2.045,"l":2.04,"n":27,"o":2.04,"t":"2026-10-21T17:35:00Z","v":2379,"vw":2.041314},{"c":2.035,"h":2.04,"l":2.035,"n":65,"o":2.04,"t":"2026-10-21T17:40:00Z","v":9365,"vw":2.037667},{"c":2.04,"h":2.04,"l":2.035,"n":39,"o":2.035,"t":"2026-10-21T17:45:00Z","v":3697,"vw":2.035365},{"c":2.035,"h":2.04,"l":2.035,"n":44,"o":2.035,"t":"2026-10-21T17:50:00Z","v":2299,"vw":2.035842},{"c":2.035,"h":2.036,"l":2.035,"n":40,"o":2.036,"t":"2026-10-21T17:55:00Z","v":2057,"vw":2.035122},{"c":2.036,"h":2.036,"l":2.035,"n":59,"o":2.035,"t":"2026-10-21T18:00:00Z","v":6129,"vw":2.035037},{"c":2.04,"h":2.04,"l":2.035,"n":44,"o":2.035,"t":"2026-10-21T18:05:00Z","v":2638,"vw":2.035287},{"c":2.035,"h":2.035,"l":2.035,"n":49,"o":2.035,"t":"2026-10-21T18:10:00Z","v":2375,"vw":2.035},{"c":2.035,"h":2.04,"l":2.03,"n":67,"o":2.035,"t":"2026-10-21T18:15:00Z","v":4743,"vw":2.03493},{"c":2.045,"h":2.046,"l":2.035,"n":90,"o":2.035,"t":"2026-10-21T18:20:00Z","v":12853,"vw":2.0404},{"c":2.055,"h":2.055,"l":2.045,"n":92,"o":2.045,"t":"2026-10-21T18:25:00Z","v":12740,"vw":2.051541},{"c":2.055,"h":2.0588,"l":2.052,"n":81,"o":2.055,"t":"2026-10-21T18:30:00Z","v":4990,"vw":2.054995},{"c":2.055,"h":2.06,"l":2.05,"n":61,"o":2.055,"t":"2026-10-21T18:35:00Z","v":4223,"vw":2.055277},{"c":2.055,"h":2.055,"l":2.055,"n":36,"o":2.055,"t":"2026-10-21T18:40:00Z","v":2000,"vw":2.055},{"c":2.055,"h":2.055,"l":2.045,"n":144,"o":2.055,"t":"2026-10-21T18:45:00Z","v":20842,"vw":2.051951},{"c":2.065,"h":2.065,"l":2.055,"n":108,"o":2.055,"t":"2026-10-21T18:50:00Z","v":16274,"vw":2.06064},{"c":2.055,"h":2.065,"l":2.055,"n":94,"o":2.065,"t":"2026-10-21T18:55:00Z","v":6183,"vw":2.059337},{"c":2.0588,"h":2.0588,"l":2.05,"n":49,"o":2.055,"t":"2026-10-21T19:00:00Z","v":2616,"vw":2.053773},{"c":2.055,"h":2.055,"l":2.05,"n":59,"o":2.055,"t":"2026-10-21T19:05:00Z","v":2649,"vw":2.054722},{"c":2.055,"h":2.055,"l":2.05,"n":67,"o":2.05,"t":"2026-10-21T19:10:00Z","v":3649,"vw":2.054172},{"c":2.065,"h":2.065,"l":2.055,"n":105,"o":2.055,"t":"2026-10-21T19:15:00Z","v":10697,"vw":2.059955},{"c":2.08,"h":2.08,"l":2.065,"n":196,"o":2.065,"t":"2026-10-21T19:20:00Z","v":70979,"vw":2.073414},{"c":2.09,"h":2.09,"l":2.085,"n":67,"o":2.0899,"t":"2026-10-21T19:25:00Z","v":10072,"vw":2.08849},{"c":2.085,"h":2.09,"l":2.085,"n":93,"o":2.085,"t":"2026-10-21T19:30:00Z","v":14063,"vw":2.086656},{"c":2.085,"h":2.085,"l":2.085,"n":64,"o":2.085,"t":"2026-10-21T19:35:00Z","v":3477,"vw":2.085},{"c":2.08,"h":2.085,"l":2.08,"n":54,"o":2.085,"t":"2026-10-21T19:40:00Z","v":3419,"vw":2.083571},{"c":2.085,"h":2.09,"l":2.08,"n":76,"o":2.08,"t":"2026-10-21T19:45:00Z","v":7139,"vw":2.084655},{"c":2.085,"h":2.085,"l":2.08,"n":171,"o":2.085,"t":"2026-10-21T19:50:00Z","v":23979,"vw":2.083909},{"c":2.075,"h":2.09,"l":2.07,"n":560,"o":2.085,"t":"2026-10-21T19:55:00Z","v":92816,"vw":2.076546},{"c":2.08,"h":2.08,"l":2.08,"n":5,"o":2.08,"t":"2026-10-21T20:00:00Z","v":123474,"vw":2.08},{"c":2.06,"h":2.06,"l":2.05,"n":22,"o":2.05,"t":"2026-10-22T10:30:00Z","v":42560,"vw":2.059056},{"c":2.06,"h":2.08,"l":2.05,"n":74,"o":2.07,"t":"2026-10-22T10:35:00Z","v":69539,"vw":2.066887},{"c":2.06,"h":2.06,"l":2.06,"n":2,"o":2.06,"t":"2026-10-22T10:40:00Z","v":880,"vw":2.06},{"c":2.115,"h":2.12,"l":2.05,"n":131,"o":2.08,"t":"2026-10-22T13:30:00Z","v":28742,"vw":2.098249},{"c":2.1,"h":2.12,"l":2.0909,"n":53,"o":2.115,"t":"2026-10-22T13:35:00Z","v":7803,"vw":2.104537},{"c":2.1,"h":2.11,"l":2.1,"n":36,"o":2.1,"t":"2026-10-22T13:40:00Z","v":3526,"vw":2.105215},{"c":2.105,"h":2.105,"l":2.1,"n":24,"o":2.1,"t":"2026-10-22T13:45:00Z","v":3057,"vw":2.101897},{"c":2.105,"h":2.105,"l":2.1,"n":41,"o":2.105,"t":"2026-10-22T13:50:00Z","v":2161,"vw":2.102647},{"c":2.105,"h":2.11,"l":2.105,"n":20,"o":2.105,"t":"2026-10-22T13:55:00Z","v":2461,"vw":2.105407},{"c":2.1,"h":2.105,"l":2.095,"n":111,"o":2.105,"t":"2026-10-22T14:00:00Z","v":15328,"vw":2.099365},{"c":2.095,"h":2.105,"l":2.08,"n":118,"o":2.105,"t":"2026-10-22T14:05:00Z","v":27804,"vw":2.090006},{"c":2.105,"h":2.105,"l":2.095,"n":66,"o":2.095,"t":"2026-10-22T14:10:00Z","v":10437,"vw":2.09968},{"c":2.11,"h":2.11,"l":2.105,"n":39,"o":2.105,"t":"2026-10-22T14:15:00Z","v":3585,"vw":2.109818},{"c":2.1,"h":2.105,"l":2.1,"n":57,"o":2.105,"t":"2026-10-22T14:20:00Z","v":4119,"vw":2.100551},{"c":2.105,"h":2.105,"l":2.085,"n":222,"o":2.1,"t":"2026-10-22T14:25:00Z","v":45179,"vw":2.092531},{"c":2.105,"h":2.105,"l":2.1,"n":24,"o":2.105,"t":"2026-10-22T14:30:00Z","v":2424,"vw":2.104273},{"c":2.105,"h":2.1091,"l":2.1,"n":29,"o":2.105,"t":"2026-10-22T14:35:00Z","v":1661,"vw":2.102938},{"c":2.105,"h":2.115,"l":2.105,"n":62,"o":2.105,"t":"2026-10-22T14:40:00Z","v":15681,"vw":2.107848},{"c":2.105,"h":2.11,"l":2.105,"n":12,"o":2.11,"t":"2026-10-22T14:45:00Z","v":955,"vw":2.106966},{"c":2.105,"h":2.11,"l":2.105,"n":25,"o":2.105,"t":"2026-10-22T14:50:00Z","v":2628,"vw":2.105879},{"c":2.11,"h":2.115,"l":2.105,"n":70,"o":2.11,"t":"2026-10-22T14:55:00Z","v":11302,"vw":2.110327},{"c":2.105,"h":2.11,"l":2.1009,"n":65,"o":2.11,"t":"2026-10-22T15:00:00Z","v":7720,"vw":2.109403},{"c":2.095,"h":2.105,"l":2.095,"n":67,"o":2.105,"t":"2026-10-22T15:05:00Z","v":4098,"vw":2.100119},{"c":2.09,"h":2.1,"l":2.09,"n":19,"o":2.1,"t":"2026-10-22T15:10:00Z","v":1156,"vw":2.094502},{"c":2.1,"h":2.1,"l":2.095,"n":18,"o":2.095,"t":"2026-10-22T15:15:00Z","v":2004,"vw":2.098913},{"c":2.095,"h":2.106,"l":2.095,"n":84,"o":2.1,"t":"2026-10-22T15:20:00Z","v":17967,"vw":2.101502},{"c":2.08,"h":2.095,"l":2.08,"n":82,"o":2.095,"t":"2026-10-22T15:25:00Z","v":19316,"vw":2.086215},{"c":2.095,"h":2.095,"l":2.075,"n":115,"o":2.08,"t":"2026-10-22T15:30:00Z","v":29237,"vw":2.086011},{"c":2.085,"h":2.095,"l":2.085,"n":48,"o":2.095,"t":"2026-10-22T15:35:00Z","v":5980,"vw":2.089097},{"c":2.085,"h":2.0855,"l":2.085,"n":32,"o":2.085,"t":"2026-10-22T15:40:00Z","v":5402,"vw":2.085113},{"c":2.085,"h":2.085,"l":2.0801,"n":27,"o":2.085,"t":"2026-10-22T15:45:00Z","v":4313,"vw":2.084562},{"c":2.095,"h":2.1,"l":2.09,"n":71,"o":2.09,"t":"2026-10-22T15:50:00Z","v":7573,"vw":2.091863},{"c":2.1,"h":2.1,"l":2.095,"n":18,"o":2.095,"t":"2026-10-22T15:55:00Z","v":1217,"vw":2.097372},{"c":2.09,"h":2.1,"l":2.09,"n":21,"o":2.095,"t":"2026-10-22T16:00:00Z","v":3037,"vw":2.095},{"c":2.095,"h":2.095,"l":2.095,"n":21,"o":2.095,"t":"2026-10-22T16:05:00Z","v":3676,"vw":2.095},{"c":2.09,"h":2.095,"l":2.09,"n":24,"o":2.095,"t":"2026-10-22T16:10:00Z","v":1954,"vw":2.090385},{"c":2.095,"h":2.0988,"l":2.09,"n":25,"o":2.09,"t":"2026-10-22T16:15:00Z","v":3407,"vw":2.094122},{"c":2.095,"h":2.095,"l":2.095,"n":8,"o":2.095,"t":"2026-10-22T16:20:00Z","v":818,"vw":2.095},{"c":2.09,"h":2.0911,"l":2.09,"n":12,"o":2.0911,"t":"2026-10-22T16:25:00Z","v":1275,"vw":2.091},{"c":2.1,"h":2.1,"l":2.09,"n":16,"o":2.095,"t":"2026-10-22T16:30:00Z","v":1098,"vw":2.095},{"c":2.09,"h":2.0905,"l":2.085,"n":112,"o":2.09,"t":"2026-10-22T16:35:00Z","v":20742,"vw":2.089909},{"c":2.085,"h":2.09,"l":2.085,"n":36,"o":2.09,"t":"2026-10-22T16:40:00Z","v":3191,"vw":2.087925},{"c":2.075,"h":2.08,"l":2.075,"n":18,"o":2.08,"t":"2026-10-22T16:45:00Z","v":4272,"vw":2.078188},{"c":2.07,"h":2.075,"l":2.07,"n":21,"o":2.07,"t":"2026-10-22T16:50:00Z","v":2578,"vw":2.070228},{"c":2.07,"h":2.075,"l":2.07,"n":19,"o":2.075,"t":"2026-10-22T16:55:00Z","v":772,"vw":2.071428},{"c":2.07,"h":2.075,"l":2.07,"n":33,"o":2.075,"t":"2026-10-22T17:00:00Z","v":2711,"vw":2.071957},{"c":2.075,"h":2.075,"l":2.075,"n":11,"o":2.075,"t":"2026-10-22T17:05:00Z","v":815,"vw":2.075},{"c":2.075,"h":2.08,"l":2.075,"n":30,"o":2.08,"t":"2026-10-22T17:15:00Z","v":1976,"vw":2.076},{"c":2.0712,"h":2.0712,"l":2.0712,"n":9,"o":2.0712,"t":"2026-10-22T17:20:00Z","v":240,"vw":2.0712},{"c":2.075,"h":2.075,"l":2.07,"n":30,"o":2.07,"t":"2026-10-22T17:25:00Z","v":1396,"vw":2.070454},{"c":2.075,"h":2.0754,"l":2.07,"n":54,"o":2.075,"t":"2026-10-22T17:35:00Z","v":2959,"vw":2.074348},{"c":2.075,"h":2.075,"l":2.0701,"n":50,"o":2.075,"t":"2026-10-22T17:40:00Z","v":2455,"vw":2.07255},{"c":2.075,"h":2.075,"l":2.075,"n":23,"o":2.075,"t":"2026-10-22T17:45:00Z","v":985,"vw":2.075},{"c":2.08,"h":2.08,"l":2.075,"n":97,"o":2.08,"t":"2026-10-22T17:50:00Z","v":31088,"vw":2.079651},{"c":2.08,"h":2.085,"l":2.08,"n":25,"o":2.085,"t":"2026-10-22T17:55:00Z","v":1658,"vw":2.083571},{"c":2.08,"h":2.085,"l":2.08,"n":23,"o":2.08,"t":"2026-10-22T18:00:00Z","v":1392,"vw":2.08045},{"c":2.08,"h":2.08,"l":2.07,"n":53,"o":2.075,"t":"2026-10-22T18:05:00Z","v":2739,"vw":2.073374},{"c":2.08,"h":2.08,"l":2.075,"n":30,"o":2.08,"t":"2026-10-22T18:10:00Z","v":1749,"vw":2.076193},{"c":2.08,"h":2.08,"l":2.07,"n":29,"o":2.08,"t":"2026-10-22T18:15:00Z","v":1244,"vw":2.074444},{"c":2.075,"h":2.085,"l":2.075,"n":75,"o":2.08,"t":"2026-10-22T18:20:00Z","v":9999,"vw":2.080285},{"c":2.095,"h":2.1,"l":2.08,"n":168,"o":2.08,"t":"2026-10-22T18:25:00Z","v":39405,"vw":2.090212},{"c":2.085,"h":2.1,"l":2.085,"n":69,"o":2.095,"t":"2026-10-22T18:30:00Z","v":10071,"vw":2.089573},{"c":2.085,"h":2.085,"l":2.0812,"n":13,"o":2.0812,"t":"2026-10-22T18:35:00Z","v":1196,"vw":2.0831},{"c":2.08,"h":2.085,"l":2.08,"n":38,"o":2.085,"t":"2026-10-22T18:40:00Z","v":1450,"vw":2.080455},{"c":2.08,"h":2.0801,"l":2.08,"n":13,"o":2.0801,"t":"2026-10-22T18:45:00Z","v":10285,"vw":2.080092},{"c":2.09,"h":2.09,"l":2.085,"n":18,"o":2.085,"t":"2026-10-22T18:50:00Z","v":409,"vw":2.087727},{"c":2.09,"h":2.09,"l":2.085,"n":27,"o":2.085,"t":"2026-10-22T18:55:00Z","v":1564,"vw":2.085385},{"c":2.09,"h":2.09,"l":2.08,"n":66,"o":2.085,"t":"2026-10-22T19:00:00Z","v":2733,"vw":2.084701},{"c":2.08,"h":2.09,"l":2.08,"n":88,"o":2.085,"t":"2026-10-22T19:05:00Z","v":3233,"vw":2.082183},{"c":2.08,"h":2.085,"l":2.08,"n":99,"o":2.08,"t":"2026-10-22T19:10:00Z","v":2906,"vw":2.080278},{"c":2.08,"h":2.085,"l":2.08,"n":56,"o":2.08,"t":"2026-10-22T19:15:00Z","v":2621,"vw":2.080358},{"c":2.08,"h":2.09,"l":2.08,"n":86,"o":2.085,"t":"2026-10-22T19:20:00Z","v":8334,"vw":2.083451},{"c":2.08,"h":2.085,"l":2.08,"n":69,"o":2.085,"t":"2026-10-22T19:25:00Z","v":2603,"vw":2.080556},{"c":2.08,"h":2.085,"l":2.08,"n":87,"o":2.08,"t":"2026-10-22T19:30:00Z","v":6091,"vw":2.081964},{"c":2.075,"h":2.09,"l":2.075,"n":158,"o":2.08,"t":"2026-10-22T19:35:00Z","v":33931,"vw":2.085396},{"c":2.05,"h":2.075,"l":2.05,"n":114,"o":2.075,"t":"2026-10-22T19:40:00Z","v":18555,"vw":2.062128},{"c":2.05,"h":2.055,"l":2.05,"n":100,"o":2.055,"t":"2026-10-22T19:45:00Z","v":8476,"vw":2.051607},{"c":2.065,"h":2.07,"l":2.05,"n":206,"o":2.055,"t":"2026-10-22T19:50:00Z","v":21515,"vw":2.06146},{"c":2.06,"h":2.08,"l":2.06,"n":472,"o":2.065,"t":"2026-10-22T19:55:00Z","v":57433,"vw":2.066495},{"c":2.07,"h":2.07,"l":2.07,"n":7,"o":2.07,"t":"2026-10-22T20:00:00Z","v":186606,"vw":2.07},{"c":2.09,"h":2.09,"l":2.09,"n":4,"o":2.09,"t":"2026-10-22T21:10:00Z","v":503,"vw":2.09},{"c":2.0904,"h":2.0904,"l":2.09,"n":21,"o":2.09,"t":"2026-10-22T22:10:00Z","v":1694,"vw":2.090108}],"history":[{"c":2.02,"h":2.07,"l":1.96,"n":3260,"o":1.96,"t":"2024-10-21T04:00:00Z","v":341271,"vw":2.009488},{"c":2.05,"h":2.075,"l":2.02,"n":3553,"o":2.02,"t":"2024-10-22T04:00:00Z","v":318746,"vw":2.049233},{"c":1.98,"h":2.04,"l":1.935,"n":3501,"o":2.03,"t":"2024-10-23T04:00:00Z","v":400038,"vw":1.978494},{"c":2,"h":2.02,"l":1.96,"n":3336,"o":1.96,"t":"2024-10-24T04:00:00Z","v":269539,"vw":1.992837},{"c":1.99,"h":2.06,"l":1.98,"n":3070,"o":2,"t":"2024-10-25T04:00:00Z","v":334242,"vw":2.018132},{"c":2.04,"h":2.04,"l":1.975,"n":2926,"o":1.99,"t":"2024-10-28T04:00:00Z","v":330005,"vw":2.008817},{"c":2.1,"h":2.12,"l":2.005,"n":3497,"o":2.04,"t":"2024-10-29T04:00:00Z","v":474795,"vw":2.071029},{"c":2.17,"h":2.18,"l":2.05,"n":5924,"o":2.1,"t":"2024-10-30T04:00:00Z","v":882667,"vw":2.146483},{"c":2.23,"h":2.25,"l":2.125,"n":5100,"o":2.17,"t":"2024-10-31T04:00:00Z","v":718586,"vw":2.205385},{"c":2.2,"h":2.25,"l":2.17,"n":6366,"o":2.25,"t":"2024-11-01T04:00:00Z","v":1148495,"vw":2.213973},{"c":2.32,"h":2.43,"l":2.21,"n":8994,"o":2.23,"t":"2024-11-04T05:00:00Z","v":1829781,"vw":2.355422},{"c":2.75,"h":3.005,"l":2.54,"n":23147,"o":2.58,"t":"2024-11-05T05:00:00Z","v":4345462,"vw":2.873109},{"c":2.86,"h":2.96,"l":2.8,"n":15205,"o":2.95,"t":"2024-11-06T05:00:00Z","v":1822114,"vw":2.869287},{"c":2.95,"h":2.96,"l":2.6807,"n":9612,"o":2.71,"t":"2024-11-07T05:00:00Z","v":1462489,"vw":2.910992},{"c":2.98,"h":3.09,"l":2.9,"n":9084,"o":2.95,"t":"2024-11-08T05:00:00Z","v":1491362,"vw":2.9958},{"c":2.87,"h":3.02,"l":2.84,"n":9710,"o":2.98,"t":"2024-11-11T05:00:00Z","v":1496881,"vw":2.886924},{"c":2.86,"h":3,"l":2.83,"n":8253,"o":2.9,"t":"2024-11-12T05:00:00Z","v":983431,"vw":2.92135},{"c":2.88,"h":3,"l":2.86,"n":6556,"o":2.88,"t":"2024-11-13T05:00:00Z","v":848516,"vw":2.933842},{"c":2.87,"h":2.89,"l":2.81,"n":5657,"o":2.86,"t":"2024-11-14T05:00:00Z","v":702484,"vw":2.859547},{"c":2.81,"h":2.94,"l":2.74,"n":5301,"o":2.82,"t":"2024-11-15T05:00:00Z","v":648650,"vw":2.808087},{"c":2.76,"h":2.8,"l":2.71,"n":5668,"o":2.74,"t":"2024-11-18T05:00:00Z","v":721910,"vw":2.749607},{"c":2.69,"h":2.78,"l":2.665,"n":3930,"o":2.71,"t":"2024-11-19T05:00:00Z","v":546757,"vw":2.710081},{"c":2.84,"h":2.86,"l":2.65,"n":5559,"o":2.73,"t":"2024-11-20T05:00:00Z","v":969494,"vw":2.789602},{"c":2.95,"h":3.005,"l":2.84,"n":7840,"o":2.91,"t":"2024-11-21T05:00:00Z","v":2724178,"vw":2.95424},{"c":3.04,"h":3.13,"l":2.9322,"n":9534,"o":2.99,"t":"2024-11-22T05:00:00Z","v":1562690,"vw":3.051437},{"c":3.18,"h":3.27,"l":3.06,"n":8327,"o":3.07,"t":"2024-11-25T05:00:00Z","v":1205725,"vw":3.181526},{"c":3.16,"h":3.17,"l":3.0702,"n":5919,"o":3.13,"t":"2024-11-26T05:00:00Z","v":833074,"vw":3.134367},{"c":3.14,"h":3.23,"l":3.095,"n":4919,"o":3.19,"t":"2024-11-27T05:00:00Z","v":552783,"vw":3.14732},{"c":3.1,"h":3.17,"l":3,"n":2125,"o":3.12,"t":"2024-11-29T05:00:00Z","v":361317,"vw":3.080071},{"c":3.19,"h":3.205,"l":3.0327,"n":7514,"o":3.09,"t":"2024-12-02T05:00:00Z","v":980907,"vw":3.119969},{"c":3.07,"h":3.215,"l":3.05,"n":4709,"o":3.18,"t":"2024-12-03T05:00:00Z","v":513588,"vw":3.078832},{"c":3.12,"h":3.15,"l":3.055,"n":6081,"o":3.08,"t":"2024-12-04T05:00:00Z","v":653681,"vw":3.112382},{"c":3.06,"h":3.1588,"l":3.03,"n":4298,"o":3.15,"t":"2024-12-05T05:00:00Z","v":599414,"vw":3.07943},{"c":3.17,"h":3.185,"l":3.0335,"n":4074,"o":3.08,"t":"2024-12-06T05:00:00Z","v":564983,"vw":3.139125},{"c":3.16,"h":3.26,"l":3.12,"n":5032,"o":3.2,"t":"2024-12-09T05:00:00Z","v":701847,"vw":3.172416},{"c":3.1,"h":3.17,"l":3.0691,"n":4183,"o":3.16,"t":"2024-12-10T05:00:00Z","v":394699,"vw":3.114042},{"c":3.14,"h":3.165,"l":3.05,"n":4011,"o":3.14,"t":"2024-12-11T05:00:00Z","v":452114,"vw":3.120103},{"c":3.12,"h":3.198,"l":3.085,"n":3690,"o":3.18,"t":"2024-12-12T05:00:00Z","v":418386,"vw":3.143061},{"c":2.625,"h":2.96,"l":2.502,"n":7677,"o":2.96,"t":"2024-12-13T05:00:00Z","v":1281280,"vw":2.633455},{"c":2.675,"h":2.7078,"l":2.58,"n":6012,"o":2.6,"t":"2024-12-16T05:00:00Z","v":793353,"vw":2.64576},{"c":2.77,"h":2.85,"l":2.655,"n":6349,"o":2.67,"t":"2024-12-17T05:00:00Z","v":813210,"vw":2.782326},{"c":2.75,"h":3.055,"l":2.71,"n":6914,"o":2.81,"t":"2024-12-18T05:00:00Z","v":912302,"vw":2.881885},{"c":2.69,"h":2.84,"l":2.665,"n":4944,"o":2.78,"t":"2024-12-19T05:00:00Z","v":554993,"vw":2.717408},{"c":2.72,"h":2.79,"l":2.64,"n":4764,"o":2.64,"t":"2024-12-20T05:00:00Z","v":1767055,"vw":2.715971},{"c":2.7,"h":2.72,"l":2.64,"n":4724,"o":2.69,"t":"2024-12-23T05:00:00Z","v":509637,"vw":2.689682},{"c":2.68,"h":2.72,"l":2.65,"n":2634,"o":2.72,"t":"2024-12-24T05:00:00Z","v":294452,"vw":2.691821},{"c":2.78,"h":2.8,"l":2.66,"n":2888,"o":2.66,"t":"2024-12-26T05:00:00Z","v":344261,"vw":2.757082},{"c":2.7,"h":2.78,"l":2.6519,"n":3353,"o":2.77,"t":"2024-12-27T05:00:00Z","v":401248,"vw":2.690547},{"c":2.72,"h":2.7699,"l":2.63,"n":3766,"o":2.67,"t":"2024-12-30T05:00:00Z","v":582740,"vw":2.700816},{"c":2.67,"h":2.795,"l":2.66,"n":3655,"o":2.72,"t":"2024-12-31T05:00:00Z","v":459615,"vw":2.705708},{"c":2.66,"h":2.75,"l":2.635,"n":5485,"o":2.68,"t":"2025-01-02T05:00:00Z","v":483619,"vw":2.669119},{"c":2.79,"h":2.79,"l":2.65,"n":3895,"o":2.66,"t":"2025-01-03T05:00:00Z","v":458403,"vw":2.719015},{"c":2.7,"h":2.92,"l":2.695,"n":5668,"o":2.84,"t":"2025-01-06T05:00:00Z","v":600074,"vw":2.76249},{"c":2.65,"h":2.72,"l":2.61,"n":7435,"o":2.69,"t":"2025-01-07T05:00:00Z","v":840419,"vw":2.651594},{"c":2.65,"h":2.675,"l":2.56,"n":5782,"o":2.58,"t":"2025-01-08T05:00:00Z","v":665059,"vw":2.626396},{"c":2.59,"h":2.62,"l":2.56,"n":5102,"o":2.58,"t":"2025-01-10T05:00:00Z","v":653511,"vw":2.596718},{"c":2.58,"h":2.59,"l":2.53,"n":3365,"o":2.56,"t":"2025-01-13T05:00:00Z","v":490405,"vw":2.559722},{"c":2.52,"h":2.62,"l":2.52,"n":5720,"o":2.62,"t":"2025-01-14T05:00:00Z","v":2244684,"vw":2.539629},{"c":2.72,"h":2.75,"l":2.58,"n":4627,"o":2.6,"t":"2025-01-15T05:00:00Z","v":535401,"vw":2.682744},{"c":2.64,"h":2.7,"l":2.58,"n":4400,"o":2.7,"t":"2025-01-16T05:00:00Z","v":543511,"vw":2.638218},{"c":2.58,"h":2.68,"l":2.56,"n":4492,"o":2.66,"t":"2025-01-17T05:00:00Z","v":778602,"vw":2.59435},{"c":2.63,"h":2.69,"l":2.58,"n":5729,"o":2.58,"t":"2025-01-21T05:00:00Z","v":666571,"vw":2.64291},{"c":2.68,"h":2.74,"l":2.62,"n":4519,"o":2.63,"t":"2025-01-22T05:00:00Z","v":687740,"vw":2.67176},{"c":2.74,"h":2.76,"l":2.645,"n":4806,"o":2.67,"t":"2025-01-23T05:00:00Z","v":712932,"vw":2.72368},{"c":2.84,"h":2.89,"l":2.72,"n":6367,"o":2.72,"t":"2025-01-24T05:00:00Z","v":1456136,"vw":2.840912},{"c":2.81,"h":2.95,"l":2.765,"n":6818,"o":2.84,"t":"2025-01-27T05:00:00Z","v":1879808,"vw":2.861354},{"c":2.98,"h":3.0391,"l":2.725,"n":6098,"o":2.8,"t":"2025-01-28T05:00:00Z","v":741506,"vw":2.968387},{"c":2.97,"h":3.011,"l":2.88,"n":5771,"o":3,"t":"2025-01-29T05:00:00Z","v":702190,"vw":2.95089},{"c":2.94,"h":3.01,"l":2.93,"n":5657,"o":3,"t":"2025-01-30T05:00:00Z","v":633350,"vw":2.971173},{"c":2.8,"h":3.005,"l":2.78,"n":5512,"o":2.92,"t":"2025-01-31T05:00:00Z","v":622668,"vw":2.846354},{"c":2.72,"h":2.81,"l":2.588,"n":7111,"o":2.8,"t":"2025-02-03T05:00:00Z","v":1174333,"vw":2.682134},{"c":2.84,"h":2.89,"l":2.7,"n":6270,"o":2.72,"t":"2025-02-04T05:00:00Z","v":1033538,"vw":2.829789},{"c":2.69,"h":3.01,"l":2.6635,"n":9012,"o":2.9,"t":"2025-02-05T05:00:00Z","v":1413146,"vw":2.761325},{"c":2.84,"h":2.86,"l":2.68,"n":6801,"o":2.7,"t":"2025-02-06T05:00:00Z","v":1310982,"vw":2.787118},{"c":2.75,"h":2.79,"l":2.57,"n":7868,"o":2.58,"t":"2025-02-07T05:00:00Z","v":1521675,"vw":2.676158},{"c":2.86,"h":2.9,"l":2.68,"n":6972,"o":2.68,"t":"2025-02-10T05:00:00Z","v":1560164,"vw":2.822468},{"c":2.97,"h":3.06,"l":2.67,"n":11527,"o":2.67,"t":"2025-02-11T05:00:00Z","v":2801615,"vw":2.938675},{"c":3.27,"h":3.3,"l":2.82,"n":10692,"o":2.82,"t":"2025-02-12T05:00:00Z","v":2047778,"vw":3.164563},{"c":3.47,"h":3.495,"l":3.2749,"n":9416,"o":3.3,"t":"2025-02-13T05:00:00Z","v":1931528,"vw":3.415263},{"c":3.115,"h":3.52,"l":3.06,"n":7268,"o":3.5,"t":"2025-02-14T05:00:00Z","v":1370734,"vw":3.221441},{"c":3.095,"h":3.38,"l":2.99,"n":8509,"o":3.34,"t":"2025-02-18T05:00:00Z","v":2420197,"vw":3.091046},{"c":2.97,"h":3.06,"l":2.9,"n":5800,"o":3.03,"t":"2025-02-19T05:00:00Z","v":939481,"vw":2.958649},{"c":2.83,"h":2.965,"l":2.72,"n":7133,"o":2.94,"t":"2025-02-20T05:00:00Z","v":1269253,"vw":2.801352},{"c":2.67,"h":2.845,"l":2.64,"n":6910,"o":2.84,"t":"2025-02-21T05:00:00Z","v":1101173,"vw":2.715794},{"c":2.72,"h":2.79,"l":2.68,"n":7855,"o":2.68,"t":"2025-02-24T05:00:00Z","v":1252248,"vw":2.735795},{"c":2.65,"h":2.765,"l":2.535,"n":7007,"o":2.69,"t":"2025-02-25T05:00:00Z","v":962917,"vw":2.628033},{"c":2.58,"h":2.7054,"l":2.5732,"n":7147,"o":2.698,"t":"2025-02-26T05:00:00Z","v":859514,"vw":2.626028},{"c":2.5,"h":2.645,"l":2.5,"n":7057,"o":2.62,"t":"2025-02-27T05:00:00Z","v":877972,"vw":2.563324},{"c":2.5,"h":2.54,"l":2.455,"n":5094,"o":2.48,"t":"2025-02-28T05:00:00Z","v":645229,"vw":2.492649},{"c":2.32,"h":2.535,"l":2.315,"n":7069,"o":2.52,"t":"2025-03-03T05:00:00Z","v":729390,"vw":2.386785},{"c":2.37,"h":2.43,"l":2.22,"n":8146,"o":2.28,"t":"2025-03-04T05:00:00Z","v":1092193,"vw":2.337944},{"c":2.37,"h":2.44,"l":2.3301,"n":5153,"o":2.43,"t":"2025-03-05T05:00:00Z","v":550093,"vw":2.36919},{"c":2.3,"h":2.39,"l":2.285,"n":9734,"o":2.32,"t":"2025-03-06T05:00:00Z","v":810258,"vw":2.323642},{"c":2.3,"h":2.355,"l":2.25,"n":6048,"o":2.27,"t":"2025-03-07T05:00:00Z","v":788413,"vw":2.307355},{"c":2.165,"h":2.29,"l":2.07,"n":5840,"o":2.26,"t":"2025-03-10T04:00:00Z","v":858904,"vw":2.165374},{"c":2.15,"h":2.205,"l":2.095,"n":6528,"o":2.14,"t":"2025-03-11T04:00:00Z","v":787086,"vw":2.148835},{"c":2.12,"h":2.2,"l":2.09,"n":6094,"o":2.18,"t":"2025-03-12T04:00:00Z","v":827686,"vw":2.131409},{"c":2.1,"h":2.12,"l":2.055,"n":5485,"o":2.12,"t":"2025-03-13T04:00:00Z","v":794432,"vw":2.089169},{"c":2.14,"h":2.205,"l":2.11,"n":5590,"o":2.11,"t":"2025-03-14T04:00:00Z","v":657749,"vw":2.147976},{"c":2.22,"h":2.255,"l":2.11,"n":8422,"o":2.14,"t":"2025-03-17T04:00:00Z","v":1130201,"vw":2.20102},{"c":2.22,"h":2.27,"l":2.17,"n":5973,"o":2.22,"t":"2025-03-18T04:00:00Z","v":796812,"vw":2.223567},{"c":2.24,"h":2.3,"l":2.2,"n":5348,"o":2.25,"t":"2025-03-19T04:00:00Z","v":583809,"vw":2.240401},{"c":2.18,"h":2.26,"l":2.18,"n":4997,"o":2.21,"t":"2025-03-20T04:00:00Z","v":532575,"vw":2.200624},{"c":2.16,"h":2.2,"l":2.12,"n":5510,"o":2.13,"t":"2025-03-21T04:00:00Z","v":1597574,"vw":2.153077},{"c":2.24,"h":2.27,"l":2.168,"n":5964,"o":2.17,"t":"2025-03-24T04:00:00Z","v":1220206,"vw":2.232817},{"c":2.22,"h":2.27,"l":2.21,"n":3688,"o":2.25,"t":"2025-03-25T04:00:00Z","v":387844,"vw":2.231375},{"c":2.2,"h":2.26,"l":2.19,"n":5032,"o":2.23,"t":"2025-03-26T04:00:00Z","v":630486,"vw":2.21247},{"c":2.11,"h":2.21,"l":2.09,"n":6239,"o":2.2,"t":"2025-03-27T04:00:00Z","v":1074973,"vw":2.123545},{"c":1.99,"h":2.12,"l":1.96,"n":7513,"o":2.09,"t":"2025-03-28T04:00:00Z","v":1061379,"vw":1.995831},{"c":2,"h":2.01,"l":1.908,"n":6716,"o":1.985,"t":"2025-03-31T04:00:00Z","v":1464417,"vw":1.980898},{"c":2.04,"h":2.04,"l":1.965,"n":6277,"o":1.98,"t":"2025-04-01T04:00:00Z","v":720143,"vw":2.011682},{"c":2.07,"h":2.08,"l":1.975,"n":4725,"o":1.99,"t":"2025-04-02T04:00:00Z","v":796641,"vw":2.05308},{"c":1.835,"h":1.93,"l":1.815,"n":5623,"o":1.92,"t":"2025-04-03T04:00:00Z","v":1027849,"vw":1.860204},{"c":1.72,"h":1.8,"l":1.625,"n":5828,"o":1.8,"t":"2025-04-04T04:00:00Z","v":1387122,"vw":1.69661},{"c":1.8,"h":1.84,"l":1.58,"n":8140,"o":1.63,"t":"2025-04-07T04:00:00Z","v":1502891,"vw":1.738297},{"c":1.67,"h":1.88,"l":1.62,"n":6324,"o":1.88,"t":"2025-04-08T04:00:00Z","v":1065783,"vw":1.692168},{"c":1.82,"h":1.85,"l":1.59,"n":6055,"o":1.71,"t":"2025-04-09T04:00:00Z","v":1464220,"vw":1.742995},{"c":1.65,"h":1.735,"l":1.62,"n":4740,"o":1.72,"t":"2025-04-10T04:00:00Z","v":609218,"vw":1.650258},{"c":1.64,"h":1.64,"l":1.58,"n":3045,"o":1.61,"t":"2025-04-11T04:00:00Z","v":640003,"vw":1.611073},{"c":1.71,"h":1.725,"l":1.545,"n":12813,"o":1.67,"t":"2025-04-14T04:00:00Z","v":4119004,"vw":1.667014},{"c":1.64,"h":1.7,"l":1.6,"n":4689,"o":1.67,"t":"2025-04-15T04:00:00Z","v":941623,"vw":1.647946},{"c":1.58,"h":1.67,"l":1.54,"n":5126,"o":1.6,"t":"2025-04-16T04:00:00Z","v":922381,"vw":1.570945},{"c":1.58,"h":1.625,"l":1.57,"n":3091,"o":1.58,"t":"2025-04-17T04:00:00Z","v":1001814,"vw":1.584871},{"c":1.64,"h":1.65,"l":1.52,"n":13018,"o":1.56,"t":"2025-04-21T04:00:00Z","v":4256441,"vw":1.600866},{"c":1.63,"h":1.67,"l":1.61,"n":5619,"o":1.63,"t":"2025-04-22T04:00:00Z","v":1096574,"vw":1.630994},{"c":1.65,"h":1.75,"l":1.65,"n":7826,"o":1.69,"t":"2025-04-23T04:00:00Z","v":1496096,"vw":1.697159},{"c":1.75,"h":1.765,"l":1.65,"n":6662,"o":1.65,"t":"2025-04-24T04:00:00Z","v":1507257,"vw":1.732055},{"c":1.82,"h":1.83,"l":1.72,"n":6466,"o":1.74,"t":"2025-04-25T04:00:00Z","v":1259328,"vw":1.797511},{"c":1.76,"h":1.85,"l":1.7,"n":5913,"o":1.825,"t":"2025-04-28T04:00:00Z","v":966181,"vw":1.762632},{"c":1.81,"h":1.83,"l":1.74,"n":5313,"o":1.74,"t":"2025-04-29T04:00:00Z","v":1221905,"vw":1.795872},{"c":1.77,"h":1.785,"l":1.7101,"n":2505,"o":1.76,"t":"2025-04-30T04:00:00Z","v":456799,"vw":1.762792},{"c":1.78,"h":1.84,"l":1.76,"n":3501,"o":1.77,"t":"2025-05-01T04:00:00Z","v":1424829,"vw":1.793441},{"c":1.83,"h":1.86,"l":1.78,"n":6749,"o":1.81,"t":"2025-05-02T04:00:00Z","v":887716,"vw":1.820098},{"c":1.79,"h":1.855,"l":1.79,"n":3535,"o":1.83,"t":"2025-05-05T04:00:00Z","v":613963,"vw":1.826004},{"c":1.75,"h":1.82,"l":1.74,"n":4212,"o":1.78,"t":"2025-05-06T04:00:00Z","v":1053713,"vw":1.769588},{"c":1.76,"h":1.825,"l":1.731,"n":4053,"o":1.75,"t":"2025-05-07T04:00:00Z","v":1014631,"vw":1.761041},{"c":1.83,"h":1.855,"l":1.78,"n":7536,"o":1.78,"t":"2025-05-08T04:00:00Z","v":1914848,"vw":1.824369},{"c":1.85,"h":1.87,"l":1.82,"n":5866,"o":1.85,"t":"2025-05-09T04:00:00Z","v":1462622,"vw":1.847913},{"c":1.95,"h":1.97,"l":1.91,"n":5298,"o":1.91,"t":"2025-05-12T04:00:00Z","v":1098874,"vw":1.944745},{"c":1.93,"h":1.985,"l":1.89,"n":8054,"o":1.94,"t":"2025-05-13T04:00:00Z","v":1937823,"vw":1.954794},{"c":1.81,"h":1.91,"l":1.8,"n":8693,"o":1.9,"t":"2025-05-14T04:00:00Z","v":2901996,"vw":1.831853},{"c":1.81,"h":1.84,"l":1.76,"n":7005,"o":1.82,"t":"2025-05-15T04:00:00Z","v":1249718,"vw":1.805505},{"c":1.81,"h":1.835,"l":1.76,"n":10926,"o":1.81,"t":"2025-05-16T04:00:00Z","v":3332592,"vw":1.802027},{"c":1.8,"h":1.82,"l":1.735,"n":10625,"o":1.76,"t":"2025-05-19T04:00:00Z","v":2153587,"vw":1.78836},{"c":1.8,"h":1.81,"l":1.62,"n":9151,"o":1.75,"t":"2025-05-20T04:00:00Z","v":2424125,"vw":1.737353},{"c":1.62,"h":1.775,"l":1.61,"n":7467,"o":1.72,"t":"2025-05-21T04:00:00Z","v":2750683,"vw":1.677258},{"c":1.67,"h":1.68,"l":1.58,"n":5639,"o":1.67,"t":"2025-05-22T04:00:00Z","v":1097752,"vw":1.647903},{"c":1.59,"h":1.64,"l":1.565,"n":4683,"o":1.6,"t":"2025-05-23T04:00:00Z","v":839910,"vw":1.601931},{"c":1.66,"h":1.67,"l":1.6,"n":5796,"o":1.64,"t":"2025-05-27T04:00:00Z","v":1384940,"vw":1.648111},{"c":1.61,"h":1.67,"l":1.61,"n":3753,"o":1.66,"t":"2025-05-28T04:00:00Z","v":907419,"vw":1.625976},{"c":1.65,"h":1.66,"l":1.61,"n":3840,"o":1.62,"t":"2025-05-29T04:00:00Z","v":783958,"vw":1.639812},{"c":1.64,"h":1.65,"l":1.605,"n":3092,"o":1.65,"t":"2025-05-30T04:00:00Z","v":728394,"vw":1.631482},{"c":1.6,"h":1.64,"l":1.56,"n":5100,"o":1.64,"t":"2025-06-02T04:00:00Z","v":1374907,"vw":1.597571},{"c":1.69,"h":1.71,"l":1.585,"n":5548,"o":1.61,"t":"2025-06-03T04:00:00Z","v":1408148,"vw":1.679566},{"c":1.75,"h":1.76,"l":1.67,"n":5707,"o":1.67,"t":"2025-06-04T04:00:00Z","v":1640927,"vw":1.729742},{"c":1.77,"h":1.83,"l":1.75,"n":5653,"o":1.75,"t":"2025-06-05T04:00:00Z","v":1290683,"vw":1.785233},{"c":1.81,"h":1.825,"l":1.77,"n":6311,"o":1.8,"t":"2025-06-06T04:00:00Z","v":1449424,"vw":1.803259},{"c":1.87,"h":1.905,"l":1.82,"n":8845,"o":1.83,"t":"2025-06-09T04:00:00Z","v":2062668,"vw":1.852971},{"c":1.86,"h":1.9,"l":1.83,"n":7225,"o":1.85,"t":"2025-06-10T04:00:00Z","v":1451921,"vw":1.869256},{"c":1.81,"h":1.92,"l":1.8,"n":7309,"o":1.85,"t":"2025-06-11T04:00:00Z","v":1555769,"vw":1.857792},{"c":1.81,"h":1.83,"l":1.77,"n":6815,"o":1.8,"t":"2025-06-12T04:00:00Z","v":1904518,"vw":1.804214},{"c":1.74,"h":1.81,"l":1.73,"n":5481,"o":1.78,"t":"2025-06-13T04:00:00Z","v":1223474,"vw":1.765582},{"c":1.74,"h":1.76,"l":1.69,"n":8131,"o":1.74,"t":"2025-06-16T04:00:00Z","v":1640087,"vw":1.738005},{"c":1.84,"h":1.93,"l":1.73,"n":9017,"o":1.73,"t":"2025-06-17T04:00:00Z","v":1948763,"vw":1.865742},{"c":1.84,"h":1.9,"l":1.82,"n":5881,"o":1.85,"t":"2025-06-18T04:00:00Z","v":1252250,"vw":1.856971},{"c":1.75,"h":1.86,"l":1.725,"n":6498,"o":1.85,"t":"2025-06-20T04:00:00Z","v":2279215,"vw":1.762442},{"c":1.74,"h":1.77,"l":1.71,"n":4978,"o":1.73,"t":"2025-06-23T04:00:00Z","v":967164,"vw":1.741558},{"c":1.85,"h":1.87,"l":1.748,"n":4023,"o":1.77,"t":"2025-06-24T04:00:00Z","v":963831,"vw":1.837686},{"c":1.8,"h":1.86,"l":1.79,"n":4380,"o":1.84,"t":"2025-06-25T04:00:00Z","v":732361,"vw":1.81249},{"c":1.86,"h":1.86,"l":1.785,"n":4143,"o":1.79,"t":"2025-06-26T04:00:00Z","v":770278,"vw":1.838241},{"c":1.86,"h":1.9,"l":1.8,"n":3873,"o":1.86,"t":"2025-06-27T04:00:00Z","v":3775282,"vw":1.862774},{"c":1.96,"h":1.99,"l":1.89,"n":5030,"o":1.89,"t":"2025-06-30T04:00:00Z","v":1196959,"vw":1.941371},{"c":2.04,"h":2.1,"l":1.9375,"n":4162,"o":1.95,"t":"2025-07-01T04:00:00Z","v":1108518,"vw":2.031808},{"c":2.12,"h":2.13,"l":2.04,"n":4801,"o":2.07,"t":"2025-07-02T04:00:00Z","v":977793,"vw":2.098284},{"c":2.16,"h":2.2,"l":2.11,"n":2302,"o":2.11,"t":"2025-07-03T04:00:00Z","v":440102,"vw":2.168203},{"c":2.06,"h":2.17,"l":2.06,"n":5163,"o":2.12,"t":"2025-07-07T04:00:00Z","v":878643,"vw":2.103627},{"c":2.16,"h":2.17,"l":2.08,"n":6827,"o":2.08,"t":"2025-07-08T04:00:00Z","v":1023249,"vw":2.146412},{"c":2.14,"h":2.205,"l":2.115,"n":3512,"o":2.17,"t":"2025-07-09T04:00:00Z","v":748307,"vw":2.14832},{"c":2.06,"h":2.14,"l":2.05,"n":3582,"o":2.12,"t":"2025-07-10T04:00:00Z","v":795458,"vw":2.092831},{"c":1.93,"h":2.055,"l":1.92,"n":4873,"o":2.05,"t":"2025-07-11T04:00:00Z","v":864649,"vw":1.977207},{"c":1.94,"h":1.96,"l":1.885,"n":4829,"o":1.91,"t":"2025-07-14T04:00:00Z","v":680345,"vw":1.934801},{"c":1.93,"h":2.015,"l":1.92,"n":6407,"o":1.97,"t":"2025-07-15T04:00:00Z","v":964001,"vw":1.963542},{"c":1.95,"h":1.97,"l":1.9,"n":4753,"o":1.94,"t":"2025-07-16T04:00:00Z","v":734075,"vw":1.935416},{"c":1.96,"h":2.02,"l":1.95,"n":4674,"o":1.97,"t":"2025-07-17T04:00:00Z","v":645551,"vw":1.976282},{"c":1.93,"h":1.98,"l":1.905,"n":3441,"o":1.98,"t":"2025-07-18T04:00:00Z","v":598601,"vw":1.929916},{"c":1.95,"h":1.98,"l":1.925,"n":2713,"o":1.93,"t":"2025-07-21T04:00:00Z","v":344848,"vw":1.949921},{"c":2.04,"h":2.05,"l":1.95,"n":4257,"o":1.96,"t":"2025-07-22T04:00:00Z","v":587370,"vw":2.020621},{"c":2.09,"h":2.1,"l":2.045,"n":3519,"o":2.07,"t":"2025-07-23T04:00:00Z","v":452942,"vw":2.078796},{"c":2.03,"h":2.08,"l":2.01,"n":8093,"o":2.07,"t":"2025-07-24T04:00:00Z","v":425936,"vw":2.037682},{"c":2.03,"h":2.05,"l":2.02,"n":3486,"o":2.05,"t":"2025-07-25T04:00:00Z","v":297139,"vw":2.028139},{"c":2.125,"h":2.135,"l":2.01,"n":4740,"o":2.03,"t":"2025-07-28T04:00:00Z","v":604622,"vw":2.087959},{"c":2.02,"h":2.145,"l":2.015,"n":4042,"o":2.13,"t":"2025-07-29T04:00:00Z","v":444619,"vw":2.045148},{"c":1.96,"h":2.05,"l":1.94,"n":4107,"o":2.03,"t":"2025-07-30T04:00:00Z","v":527195,"vw":1.985184},{"c":1.94,"h":1.97,"l":1.925,"n":5397,"o":1.95,"t":"2025-07-31T04:00:00Z","v":808746,"vw":1.949615},{"c":1.87,"h":1.9098,"l":1.84,"n":5773,"o":1.9,"t":"2025-08-01T04:00:00Z","v":964694,"vw":1.866174},{"c":1.87,"h":1.91,"l":1.87,"n":3052,"o":1.87,"t":"2025-08-04T04:00:00Z","v":410972,"vw":1.88825},{"c":1.91,"h":1.93,"l":1.87,"n":3228,"o":1.87,"t":"2025-08-05T04:00:00Z","v":702115,"vw":1.902436},{"c":1.76,"h":1.82,"l":1.565,"n":9855,"o":1.8,"t":"2025-08-06T04:00:00Z","v":3020200,"vw":1.691165},{"c":1.85,"h":1.85,"l":1.74,"n":7085,"o":1.75,"t":"2025-08-07T04:00:00Z","v":1633499,"vw":1.822181},{"c":1.93,"h":1.985,"l":1.83,"n":8154,"o":1.83,"t":"2025-08-08T04:00:00Z","v":1628874,"vw":1.920418},{"c":1.75,"h":1.92,"l":1.7301,"n":5865,"o":1.92,"t":"2025-08-11T04:00:00Z","v":1676598,"vw":1.82958},{"c":1.85,"h":1.86,"l":1.745,"n":4319,"o":1.75,"t":"2025-08-12T04:00:00Z","v":771883,"vw":1.821699},{"c":1.95,"h":1.97,"l":1.82,"n":4948,"o":1.87,"t":"2025-08-13T04:00:00Z","v":858991,"vw":1.929467},{"c":1.85,"h":1.94,"l":1.85,"n":3574,"o":1.92,"t":"2025-08-14T04:00:00Z","v":612506,"vw":1.872632},{"c":1.84,"h":1.9193,"l":1.84,"n":3729,"o":1.86,"t":"2025-08-15T04:00:00Z","v":603457,"vw":1.858396},{"c":1.9,"h":1.9,"l":1.83,"n":4059,"o":1.83,"t":"2025-08-18T04:00:00Z","v":707239,"vw":1.874346},{"c":1.87,"h":1.9158,"l":1.84,"n":3525,"o":1.87,"t":"2025-08-19T04:00:00Z","v":535890,"vw":1.86995},{"c":1.82,"h":1.89,"l":1.8,"n":3648,"o":1.85,"t":"2025-08-20T04:00:00Z","v":489945,"vw":1.837106},{"c":1.82,"h":1.835,"l":1.77,"n":3513,"o":1.8,"t":"2025-08-21T04:00:00Z","v":433950,"vw":1.810952},{"c":1.96,"h":1.97,"l":1.82,"n":5848,"o":1.83,"t":"2025-08-22T04:00:00Z","v":1085753,"vw":1.935818},{"c":1.92,"h":1.98,"l":1.8912,"n":4488,"o":1.96,"t":"2025-08-25T04:00:00Z","v":631216,"vw":1.922089},{"c":1.86,"h":1.93,"l":1.86,"n":3085,"o":1.91,"t":"2025-08-26T04:00:00Z","v":595992,"vw":1.882543},{"c":1.91,"h":1.91,"l":1.85,"n":4181,"o":1.85,"t":"2025-08-27T04:00:00Z","v":632757,"vw":1.891388},{"c":2.02,"h":2.04,"l":1.8902,"n":5196,"o":1.91,"t":"2025-08-28T04:00:00Z","v":1007096,"vw":1.977498},{"c":1.98,"h":2.0147,"l":1.965,"n":6933,"o":2.01,"t":"2025-08-29T04:00:00Z","v":1009441,"vw":1.989807},{"c":1.97,"h":1.99,"l":1.91,"n":4315,"o":1.94,"t":"2025-09-02T04:00:00Z","v":584528,"vw":1.958316},{"c":1.98,"h":2.01,"l":1.92,"n":2297,"o":1.94,"t":"2025-09-03T04:00:00Z","v":444596,"vw":1.974326},{"c":1.97,"h":1.99,"l":1.95,"n":2154,"o":1.99,"t":"2025-09-04T04:00:00Z","v":295400,"vw":1.964493},{"c":2.07,"h":2.08,"l":1.95,"n":3379,"o":1.97,"t":"2025-09-05T04:00:00Z","v":620688,"vw":2.027867},{"c":2.09,"h":2.1,"l":2.02,"n":3052,"o":2.07,"t":"2025-09-08T04:00:00Z","v":492695,"vw":2.074189},{"c":2.07,"h":2.1,"l":2.03,"n":2165,"o":2.06,"t":"2025-09-09T04:00:00Z","v":375257,"vw":2.05467},{"c":2.09,"h":2.1,"l":2.02,"n":2879,"o":2.05,"t":"2025-09-10T04:00:00Z","v":492117,"vw":2.065993},{"c":2.22,"h":2.22,"l":2.09,"n":2950,"o":2.09,"t":"2025-09-11T04:00:00Z","v":695986,"vw":2.163353},{"c":2.1,"h":2.22,"l":2.1,"n":2539,"o":2.22,"t":"2025-09-12T04:00:00Z","v":525931,"vw":2.124405},{"c":2.13,"h":2.17,"l":2.09,"n":3043,"o":2.12,"t":"2025-09-15T04:00:00Z","v":381523,"vw":2.114786},{"c":2.02,"h":2.09,"l":1.97,"n":5261,"o":2.09,"t":"2025-09-16T04:00:00Z","v":900413,"vw":2.015868},{"c":2.04,"h":2.135,"l":1.98,"n":4042,"o":1.99,"t":"2025-09-17T04:00:00Z","v":536552,"vw":2.052718},{"c":2.21,"h":2.22,"l":2.055,"n":3082,"o":2.06,"t":"2025-09-18T04:00:00Z","v":569068,"vw":2.178374},{"c":2.12,"h":2.2002,"l":2.11,"n":2978,"o":2.19,"t":"2025-09-19T04:00:00Z","v":1146732,"vw":2.14212},{"c":2.18,"h":2.19,"l":2.06,"n":3391,"o":2.1,"t":"2025-09-22T04:00:00Z","v":487065,"vw":2.149185},{"c":2.31,"h":2.36,"l":2.18,"n":7247,"o":2.18,"t":"2025-09-23T04:00:00Z","v":1345174,"vw":2.316965},{"c":2.22,"h":2.345,"l":2.2,"n":3376,"o":2.31,"t":"2025-09-24T04:00:00Z","v":551841,"vw":2.244575},{"c":2.21,"h":2.21,"l":2.155,"n":2508,"o":2.2,"t":"2025-09-25T04:00:00Z","v":374046,"vw":2.18906},{"c":2.25,"h":2.28,"l":2.2,"n":3035,"o":2.22,"t":"2025-09-26T04:00:00Z","v":467050,"vw":2.240134},{"c":2.27,"h":2.3,"l":2.23,"n":4470,"o":2.25,"t":"2025-09-29T04:00:00Z","v":608648,"vw":2.257878},{"c":2.12,"h":2.27,"l":2.09,"n":3804,"o":2.25,"t":"2025-09-30T04:00:00Z","v":759534,"vw":2.136337},{"c":2.12,"h":2.145,"l":2.055,"n":4423,"o":2.12,"t":"2025-10-01T04:00:00Z","v":892571,"vw":2.100094},{"c":2.1,"h":2.12,"l":2.06,"n":2681,"o":2.11,"t":"2025-10-02T04:00:00Z","v":391261,"vw":2.090135},{"c":2.06,"h":2.16,"l":2.04,"n":3457,"o":2.11,"t":"2025-10-03T04:00:00Z","v":565654,"vw":2.091743},{"c":2.04,"h":2.07,"l":2.02,"n":3424,"o":2.07,"t":"2025-10-06T04:00:00Z","v":579921,"vw":2.04131},{"c":1.91,"h":2.0485,"l":1.91,"n":4508,"o":2.04,"t":"2025-10-07T04:00:00Z","v":759031,"vw":1.951074},{"c":1.92,"h":1.974,"l":1.89,"n":3868,"o":1.92,"t":"2025-10-08T04:00:00Z","v":645164,"vw":1.919618},{"c":1.95,"h":1.97,"l":1.89,"n":3436,"o":1.92,"t":"2025-10-09T04:00:00Z","v":479217,"vw":1.929906},{"c":1.81,"h":1.965,"l":1.81,"n":4283,"o":1.96,"t":"2025-10-10T04:00:00Z","v":507655,"vw":1.86015},{"c":1.84,"h":1.8601,"l":1.795,"n":4088,"o":1.85,"t":"2025-10-13T04:00:00Z","v":586951,"vw":1.826926},{"c":1.9,"h":1.92,"l":1.76,"n":3651,"o":1.8,"t":"2025-10-14T04:00:00Z","v":520394,"vw":1.870792},{"c":1.89,"h":1.91,"l":1.85,"n":3257,"o":1.91,"t":"2025-10-15T04:00:00Z","v":489786,"vw":1.880096},{"c":1.85,"h":1.92,"l":1.84,"n":3163,"o":1.88,"t":"2025-10-16T04:00:00Z","v":415740,"vw":1.867244},{"c":1.81,"h":1.86,"l":1.8,"n":3933,"o":1.85,"t":"2025-10-17T04:00:00Z","v":576760,"vw":1.817211},{"c":1.87,"h":1.875,"l":1.81,"n":3427,"o":1.83,"t":"2025-10-20T04:00:00Z","v":338904,"vw":1.855025},{"c":1.9,"h":1.93,"l":1.82,"n":4272,"o":1.84,"t":"2025-10-21T04:00:00Z","v":669149,"vw":1.891149},{"c":1.93,"h":1.945,"l":1.86,"n":5062,"o":1.88,"t":"2025-10-22T04:00:00Z","v":706568,"vw":1.921054},{"c":1.89,"h":1.935,"l":1.85,"n":4921,"o":1.93,"t":"2025-10-23T04:00:00Z","v":515501,"vw":1.879959},{"c":1.97,"h":1.97,"l":1.9,"n":3769,"o":1.91,"t":"2025-10-24T04:00:00Z","v":379817,"vw":1.948642},{"c":1.95,"h":2.02,"l":1.95,"n":4689,"o":1.98,"t":"2025-10-27T04:00:00Z","v":477499,"vw":1.979208},{"c":1.92,"h":1.955,"l":1.92,"n":3291,"o":1.95,"t":"2025-10-28T04:00:00Z","v":455277,"vw":1.934966},{"c":1.86,"h":1.97,"l":1.845,"n":3588,"o":1.91,"t":"2025-10-29T04:00:00Z","v":528577,"vw":1.901584},{"c":1.83,"h":1.9026,"l":1.82,"n":2503,"o":1.85,"t":"2025-10-30T04:00:00Z","v":325365,"vw":1.851862},{"c":1.84,"h":1.91,"l":1.8,"n":4424,"o":1.83,"t":"2025-10-31T04:00:00Z","v":1044291,"vw":1.830663},{"c":1.86,"h":1.89,"l":1.825,"n":5549,"o":1.85,"t":"2025-11-03T05:00:00Z","v":749124,"vw":1.86121},{"c":1.77,"h":1.8395,"l":1.75,"n":5370,"o":1.82,"t":"2025-11-04T05:00:00Z","v":734744,"vw":1.777083},{"c":2.2,"h":2.26,"l":2,"n":16392,"o":2.04,"t":"2025-11-05T05:00:00Z","v":2709584,"vw":2.161006},{"c":1.97,"h":2.19,"l":1.87,"n":7395,"o":2.19,"t":"2025-11-06T05:00:00Z","v":1516241,"vw":1.963981},{"c":1.92,"h":1.971,"l":1.88,"n":4557,"o":1.93,"t":"2025-11-07T05:00:00Z","v":682599,"vw":1.924861},{"c":1.97,"h":2,"l":1.89,"n":5376,"o":1.95,"t":"2025-11-10T05:00:00Z","v":854573,"vw":1.956051},{"c":1.98,"h":2.04,"l":1.9595,"n":4846,"o":1.97,"t":"2025-11-11T05:00:00Z","v":629444,"vw":1.984767},{"c":2.04,"h":2.05,"l":1.96,"n":3347,"o":1.99,"t":"2025-11-12T05:00:00Z","v":597206,"vw":2.020478},{"c":1.97,"h":2.06,"l":1.965,"n":3835,"o":2.02,"t":"2025-11-13T05:00:00Z","v":499196,"vw":2.010371},{"c":1.95,"h":1.98,"l":1.9085,"n":2995,"o":1.92,"t":"2025-11-14T05:00:00Z","v":472149,"vw":1.944704},{"c":1.87,"h":1.9581,"l":1.86,"n":2669,"o":1.94,"t":"2025-11-17T05:00:00Z","v":530637,"vw":1.898022},{"c":1.89,"h":1.92,"l":1.85,"n":3141,"o":1.85,"t":"2025-11-18T05:00:00Z","v":446006,"vw":1.890094},{"c":1.85,"h":1.9,"l":1.85,"n":2167,"o":1.88,"t":"2025-11-19T05:00:00Z","v":430025,"vw":1.864727},{"c":1.82,"h":1.925,"l":1.815,"n":2794,"o":1.9,"t":"2025-11-20T05:00:00Z","v":501306,"vw":1.864833},{"c":1.9,"h":1.93,"l":1.8,"n":3333,"o":1.8,"t":"2025-11-21T05:00:00Z","v":617359,"vw":1.878107},{"c":1.89,"h":1.95,"l":1.865,"n":3036,"o":1.91,"t":"2025-11-24T05:00:00Z","v":539795,"vw":1.906696},{"c":1.93,"h":1.97,"l":1.895,"n":3561,"o":1.9,"t":"2025-11-25T05:00:00Z","v":791893,"vw":1.938418},{"c":1.94,"h":1.95,"l":1.919,"n":2689,"o":1.95,"t":"2025-11-26T05:00:00Z","v":741996,"vw":1.934659},{"c":1.94,"h":1.96,"l":1.93,"n":1568,"o":1.96,"t":"2025-11-28T05:00:00Z","v":208237,"vw":1.939754},{"c":1.92,"h":1.98,"l":1.905,"n":3990,"o":1.92,"t":"2025-12-01T05:00:00Z","v":757095,"vw":1.943904},{"c":1.93,"h":1.98,"l":1.91,"n":3209,"o":1.92,"t":"2025-12-02T05:00:00Z","v":395119,"vw":1.945453},{"c":2.04,"h":2.04,"l":1.92,"n":2815,"o":1.92,"t":"2025-12-03T05:00:00Z","v":564785,"vw":1.99509},{"c":2.03,"h":2.07,"l":2.01,"n":3006,"o":2.04,"t":"2025-12-04T05:00:00Z","v":413159,"vw":2.039086},{"c":2.03,"h":2.075,"l":2,"n":1949,"o":2.01,"t":"2025-12-05T05:00:00Z","v":368310,"vw":2.031647},{"c":2.04,"h":2.06,"l":2.005,"n":2631,"o":2.015,"t":"2025-12-08T05:00:00Z","v":371107,"vw":2.02936},{"c":2.12,"h":2.155,"l":2.0202,"n":3252,"o":2.03,"t":"2025-12-09T05:00:00Z","v":479623,"vw":2.122686},{"c":2.16,"h":2.2,"l":2.1002,"n":5220,"o":2.11,"t":"2025-12-10T05:00:00Z","v":791101,"vw":2.162873},{"c":2.16,"h":2.26,"l":2.122,"n":5109,"o":2.15,"t":"2025-12-11T05:00:00Z","v":1384032,"vw":2.191697},{"c":2.19,"h":2.23,"l":2.125,"n":5239,"o":2.16,"t":"2025-12-12T05:00:00Z","v":824229,"vw":2.194377},{"c":2.06,"h":2.225,"l":2.045,"n":6006,"o":2.2,"t":"2025-12-15T05:00:00Z","v":1044954,"vw":2.086894},{"c":2.14,"h":2.15,"l":2.05,"n":5107,"o":2.05,"t":"2025-12-16T05:00:00Z","v":902858,"vw":2.100014},{"c":2.15,"h":2.165,"l":2.105,"n":4132,"o":2.13,"t":"2025-12-17T05:00:00Z","v":564203,"vw":2.145443},{"c":2.12,"h":2.24,"l":2.12,"n":4164,"o":2.19,"t":"2025-12-18T05:00:00Z","v":732246,"vw":2.191269},{"c":2.08,"h":2.14,"l":2.07,"n":3561,"o":2.11,"t":"2025-12-19T05:00:00Z","v":1153666,"vw":2.086754},{"c":2.06,"h":2.12,"l":2.05,"n":3507,"o":2.08,"t":"2025-12-22T05:00:00Z","v":422621,"vw":2.077049},{"c":1.97,"h":2.05,"l":1.96,"n":3583,"o":2.03,"t":"2025-12-23T05:00:00Z","v":487379,"vw":2.000045},{"c":1.99,"h":2,"l":1.955,"n":1963,"o":1.96,"t":"2025-12-24T05:00:00Z","v":237095,"vw":1.985273},{"c":2.01,"h":2.03,"l":1.975,"n":3111,"o":2.01,"t":"2025-12-26T05:00:00Z","v":518624,"vw":2.004503},{"c":2.01,"h":2.02,"l":1.9783,"n":3058,"o":1.98,"t":"2025-12-29T05:00:00Z","v":487726,"vw":2.003391},{"c":1.99,"h":2.06,"l":1.99,"n":3355,"o":2.01,"t":"2025-12-30T05:00:00Z","v":772377,"vw":2.011996},{"c":1.97,"h":2.02,"l":1.965,"n":5680,"o":2,"t":"2025-12-31T05:00:00Z","v":1505538,"vw":1.990868},{"c":1.89,"h":2.01,"l":1.88,"n":4691,"o":1.99,"t":"2026-01-02T05:00:00Z","v":701766,"vw":1.93259},{"c":1.95,"h":1.98,"l":1.88,"n":4474,"o":1.89,"t":"2026-01-05T05:00:00Z","v":755769,"vw":1.942158},{"c":1.93,"h":1.97,"l":1.92,"n":3614,"o":1.95,"t":"2026-01-06T05:00:00Z","v":583888,"vw":1.93551},{"c":1.94,"h":1.9492,"l":1.91,"n":3248,"o":1.93,"t":"2026-01-07T05:00:00Z","v":600343,"vw":1.933926},{"c":1.91,"h":1.94,"l":1.88,"n":3155,"o":1.92,"t":"2026-01-08T05:00:00Z","v":471446,"vw":1.903762},{"c":1.92,"h":1.94,"l":1.85,"n":3514,"o":1.9,"t":"2026-01-09T05:00:00Z","v":688850,"vw":1.910718},{"c":1.93,"h":1.94,"l":1.88,"n":2703,"o":1.91,"t":"2026-01-12T05:00:00Z","v":462855,"vw":1.914881},{"c":1.86,"h":1.9265,"l":1.85,"n":3055,"o":1.92,"t":"2026-01-13T05:00:00Z","v":759436,"vw":1.868933},{"c":1.82,"h":1.87,"l":1.77,"n":3571,"o":1.84,"t":"2026-01-14T05:00:00Z","v":1035282,"vw":1.818432},{"c":1.76,"h":1.82,"l":1.76,"n":3296,"o":1.82,"t":"2026-01-15T05:00:00Z","v":674533,"vw":1.782068},{"c":1.66,"h":1.77,"l":1.66,"n":4606,"o":1.76,"t":"2026-01-16T05:00:00Z","v":807673,"vw":1.699656},{"c":1.59,"h":1.64,"l":1.57,"n":3962,"o":1.61,"t":"2026-01-20T05:00:00Z","v":868487,"vw":1.597972},{"c":1.68,"h":1.685,"l":1.5846,"n":7280,"o":1.6,"t":"2026-01-21T05:00:00Z","v":1458607,"vw":1.642028},{"c":1.71,"h":1.725,"l":1.66,"n":4724,"o":1.67,"t":"2026-01-22T05:00:00Z","v":855397,"vw":1.701491},{"c":1.68,"h":1.725,"l":1.67,"n":5337,"o":1.69,"t":"2026-01-23T05:00:00Z","v":658938,"vw":1.689281},{"c":1.71,"h":1.78,"l":1.67,"n":3761,"o":1.68,"t":"2026-01-26T05:00:00Z","v":839491,"vw":1.742763},{"c":1.7,"h":1.73,"l":1.66,"n":4832,"o":1.71,"t":"2026-01-27T05:00:00Z","v":516803,"vw":1.698398},{"c":1.71,"h":1.74,"l":1.7,"n":4348,"o":1.72,"t":"2026-01-28T05:00:00Z","v":600217,"vw":1.715953},{"c":1.64,"h":1.7362,"l":1.6,"n":5526,"o":1.71,"t":"2026-01-29T05:00:00Z","v":865948,"vw":1.635266},{"c":1.66,"h":1.67,"l":1.59,"n":6661,"o":1.61,"t":"2026-01-30T05:00:00Z","v":923655,"vw":1.638375},{"c":1.72,"h":1.745,"l":1.64,"n":6032,"o":1.68,"t":"2026-02-02T05:00:00Z","v":909815,"vw":1.715512},{"c":1.66,"h":1.7197,"l":1.6,"n":26779,"o":1.71,"t":"2026-02-03T05:00:00Z","v":5056426,"vw":1.637063},{"c":2.44,"h":2.625,"l":1.9,"n":95866,"o":2,"t":"2026-02-04T05:00:00Z","v":26745999,"vw":2.395938},{"c":2.73,"h":2.74,"l":2.45,"n":34596,"o":2.45,"t":"2026-02-05T05:00:00Z","v":7207097,"vw":2.628684},{"c":2.62,"h":2.84,"l":2.44,"n":15792,"o":2.74,"t":"2026-02-06T05:00:00Z","v":3304686,"vw":2.602964},{"c":2.69,"h":2.77,"l":2.56,"n":13232,"o":2.7,"t":"2026-02-09T05:00:00Z","v":3147254,"vw":2.679043},{"c":2.65,"h":2.75,"l":2.58,"n":11248,"o":2.69,"t":"2026-02-10T05:00:00Z","v":2089933,"vw":2.657549},{"c":2.69,"h":2.812,"l":2.6,"n":12119,"o":2.74,"t":"2026-02-11T05:00:00Z","v":2792438,"vw":2.692674},{"c":2.55,"h":2.705,"l":2.425,"n":9366,"o":2.69,"t":"2026-02-12T05:00:00Z","v":1876588,"vw":2.518349},{"c":2.69,"h":2.77,"l":2.51,"n":8200,"o":2.57,"t":"2026-02-13T05:00:00Z","v":1688585,"vw":2.681739},{"c":2.53,"h":2.67,"l":2.48,"n":9158,"o":2.66,"t":"2026-02-17T05:00:00Z","v":1761816,"vw":2.553548},{"c":2.38,"h":2.59,"l":2.325,"n":7035,"o":2.5,"t":"2026-02-18T05:00:00Z","v":1571288,"vw":2.378858},{"c":2.22,"h":2.4,"l":2.195,"n":11572,"o":2.37,"t":"2026-02-19T05:00:00Z","v":2180321,"vw":2.243289},{"c":2.29,"h":2.43,"l":2.24,"n":8701,"o":2.24,"t":"2026-02-20T05:00:00Z","v":1694968,"vw":2.32834},{"c":2.11,"h":2.26,"l":2.04,"n":7201,"o":2.26,"t":"2026-02-23T05:00:00Z","v":1413947,"vw":2.109533},{"c":2.13,"h":2.21,"l":2.1,"n":5692,"o":2.12,"t":"2026-02-24T05:00:00Z","v":853815,"vw":2.161266},{"c":2.22,"h":2.24,"l":2.0601,"n":7587,"o":2.12,"t":"2026-02-25T05:00:00Z","v":1344327,"vw":2.186839},{"c":2.26,"h":2.33,"l":2.2,"n":8950,"o":2.24,"t":"2026-02-26T05:00:00Z","v":1319451,"vw":2.263078},{"c":2.14,"h":2.23,"l":2.08,"n":8126,"o":2.23,"t":"2026-02-27T05:00:00Z","v":1248588,"vw":2.133745},{"c":2.22,"h":2.25,"l":2.08,"n":7038,"o":2.11,"t":"2026-03-02T05:00:00Z","v":1027032,"vw":2.205694},{"c":2.22,"h":2.25,"l":2.09,"n":6519,"o":2.15,"t":"2026-03-03T05:00:00Z","v":964343,"vw":2.186069},{"c":2.31,"h":2.35,"l":2.22,"n":5789,"o":2.25,"t":"2026-03-04T05:00:00Z","v":851909,"vw":2.304141},{"c":2.45,"h":2.475,"l":2.26,"n":13749,"o":2.295,"t":"2026-03-05T05:00:00Z","v":2166669,"vw":2.420056},{"c":2.52,"h":2.555,"l":2.34,"n":9616,"o":2.37,"t":"2026-03-06T05:00:00Z","v":1354698,"vw":2.486019},{"c":2.32,"h":2.455,"l":2.235,"n":8144,"o":2.43,"t":"2026-03-09T04:00:00Z","v":1243001,"vw":2.313127},{"c":2.27,"h":2.32,"l":2.205,"n":8118,"o":2.24,"t":"2026-03-10T04:00:00Z","v":1044515,"vw":2.271763},{"c":2.18,"h":2.265,"l":2.13,"n":6388,"o":2.25,"t":"2026-03-11T04:00:00Z","v":1011528,"vw":2.175563},{"c":2.11,"h":2.215,"l":2.09,"n":6467,"o":2.14,"t":"2026-03-12T04:00:00Z","v":930313,"vw":2.119541},{"c":2.09,"h":2.16,"l":2.07,"n":5800,"o":2.1,"t":"2026-03-13T04:00:00Z","v":773106,"vw":2.090545},{"c":2.06,"h":2.105,"l":2.01,"n":7711,"o":2.09,"t":"2026-03-16T04:00:00Z","v":1283871,"vw":2.060667},{"c":2.03,"h":2.12,"l":2.01,"n":4180,"o":2.08,"t":"2026-03-17T04:00:00Z","v":634740,"vw":2.051942},{"c":1.93,"h":2.012,"l":1.92,"n":6441,"o":2.01,"t":"2026-03-18T04:00:00Z","v":788384,"vw":1.950168},{"c":1.94,"h":1.95,"l":1.87,"n":5408,"o":1.93,"t":"2026-03-19T04:00:00Z","v":671218,"vw":1.916935},{"c":1.84,"h":1.94,"l":1.8101,"n":4717,"o":1.92,"t":"2026-03-20T04:00:00Z","v":1311364,"vw":1.847687},{"c":1.86,"h":1.92,"l":1.82,"n":6519,"o":1.88,"t":"2026-03-23T04:00:00Z","v":845599,"vw":1.863815},{"c":1.76,"h":1.885,"l":1.75,"n":6872,"o":1.84,"t":"2026-03-24T04:00:00Z","v":1057245,"vw":1.774304},{"c":1.71,"h":1.89,"l":1.7,"n":4591,"o":1.77,"t":"2026-03-25T04:00:00Z","v":675802,"vw":1.724153},{"c":1.73,"h":1.785,"l":1.705,"n":5494,"o":1.72,"t":"2026-03-26T04:00:00Z","v":756108,"vw":1.733917},{"c":1.62,"h":1.71,"l":1.59,"n":5526,"o":1.71,"t":"2026-03-27T04:00:00Z","v":1021028,"vw":1.622268},{"c":1.63,"h":1.65,"l":1.59,"n":5747,"o":1.62,"t":"2026-03-30T04:00:00Z","v":834391,"vw":1.626192},{"c":1.66,"h":1.695,"l":1.595,"n":6514,"o":1.66,"t":"2026-03-31T04:00:00Z","v":1349220,"vw":1.643037},{"c":1.74,"h":1.765,"l":1.67,"n":6681,"o":1.67,"t":"2026-04-01T04:00:00Z","v":1074969,"vw":1.732194},{"c":1.74,"h":1.76,"l":1.65,"n":5057,"o":1.7,"t":"2026-04-02T04:00:00Z","v":584714,"vw":1.725507},{"c":1.77,"h":1.7998,"l":1.71,"n":6833,"o":1.73,"t":"2026-04-06T04:00:00Z","v":1211652,"vw":1.750788},{"c":1.7,"h":1.745,"l":1.645,"n":9068,"o":1.74,"t":"2026-04-07T04:00:00Z","v":1675850,"vw":1.683112},{"c":1.67,"h":1.83,"l":1.645,"n":9989,"o":1.78,"t":"2026-04-08T04:00:00Z","v":2570336,"vw":1.699863},{"c":1.74,"h":1.74,"l":1.63,"n":7488,"o":1.69,"t":"2026-04-09T04:00:00Z","v":994883,"vw":1.686878},{"c":1.73,"h":1.75,"l":1.665,"n":4807,"o":1.74,"t":"2026-04-10T04:00:00Z","v":900949,"vw":1.711319},{"c":1.8,"h":1.81,"l":1.7,"n":5626,"o":1.7,"t":"2026-04-13T04:00:00Z","v":844529,"vw":1.78376},{"c":1.71,"h":1.826,"l":1.7,"n":5687,"o":1.79,"t":"2026-04-14T04:00:00Z","v":1560502,"vw":1.747361},{"c":1.82,"h":1.85,"l":1.7,"n":5339,"o":1.7,"t":"2026-04-15T04:00:00Z","v":1282935,"vw":1.805863},{"c":1.93,"h":1.93,"l":1.83,"n":5539,"o":1.83,"t":"2026-04-16T04:00:00Z","v":902860,"vw":1.904001},{"c":1.98,"h":2.05,"l":1.949,"n":4851,"o":1.95,"t":"2026-04-17T04:00:00Z","v":989249,"vw":1.985222},{"c":1.99,"h":2.015,"l":1.95,"n":4453,"o":1.95,"t":"2026-04-20T04:00:00Z","v":737067,"vw":1.986655},{"c":2.08,"h":2.17,"l":1.94,"n":7211,"o":1.98,"t":"2026-04-21T04:00:00Z","v":1795441,"vw":2.105867},{"c":2.02,"h":2.16,"l":2,"n":7013,"o":2.1,"t":"2026-04-22T04:00:00Z","v":1208680,"vw":2.063674},{"c":1.88,"h":2.01,"l":1.85,"n":5298,"o":2,"t":"2026-04-23T04:00:00Z","v":964314,"vw":1.896182},{"c":1.91,"h":1.92,"l":1.87,"n":4906,"o":1.88,"t":"2026-04-24T04:00:00Z","v":711467,"vw":1.903595},{"c":1.81,"h":1.93,"l":1.8,"n":4485,"o":1.89,"t":"2026-04-27T04:00:00Z","v":886365,"vw":1.848437},{"c":1.86,"h":1.9199,"l":1.82,"n":7079,"o":1.84,"t":"2026-04-28T04:00:00Z","v":1112953,"vw":1.873121},{"c":1.82,"h":1.89,"l":1.81,"n":4764,"o":1.89,"t":"2026-04-29T04:00:00Z","v":941557,"vw":1.839427},{"c":1.92,"h":1.94,"l":1.8,"n":9470,"o":1.83,"t":"2026-04-30T04:00:00Z","v":1861232,"vw":1.897026},{"c":2.44,"h":2.445,"l":2.05,"n":12739,"o":2.085,"t":"2026-05-01T04:00:00Z","v":3353997,"vw":2.305994},{"c":2.69,"h":2.8598,"l":2.4,"n":13246,"o":2.45,"t":"2026-05-04T04:00:00Z","v":2855313,"vw":2.687685},{"c":2.76,"h":2.79,"l":2.465,"n":11021,"o":2.66,"t":"2026-05-05T04:00:00Z","v":2084546,"vw":2.677119},{"c":2.42,"h":2.88,"l":2.4,"n":10027,"o":2.85,"t":"2026-05-06T04:00:00Z","v":2257511,"vw":2.505924},{"c":2.67,"h":2.68,"l":2.41,"n":9060,"o":2.41,"t":"2026-05-07T04:00:00Z","v":1552306,"vw":2.58181},{"c":2.74,"h":2.75,"l":2.43,"n":11685,"o":2.64,"t":"2026-05-08T04:00:00Z","v":2063200,"vw":2.616252},{"c":2.63,"h":2.715,"l":2.53,"n":8056,"o":2.71,"t":"2026-05-11T04:00:00Z","v":1233493,"vw":2.613495},{"c":2.48,"h":2.63,"l":2.45,"n":8457,"o":2.6,"t":"2026-05-12T04:00:00Z","v":1560503,"vw":2.498867},{"c":2.44,"h":2.495,"l":2.35,"n":6224,"o":2.46,"t":"2026-05-13T04:00:00Z","v":1224853,"vw":2.43449},{"c":2.24,"h":2.46,"l":2.2102,"n":10293,"o":2.43,"t":"2026-05-14T04:00:00Z","v":1874208,"vw":2.275116},{"c":2.36,"h":2.39,"l":2.21,"n":8543,"o":2.21,"t":"2026-05-15T04:00:00Z","v":1444740,"vw":2.335968},{"c":2.39,"h":2.412,"l":2.265,"n":9787,"o":2.34,"t":"2026-05-18T04:00:00Z","v":1401377,"vw":2.361369},{"c":2.41,"h":2.46,"l":2.32,"n":18577,"o":2.4,"t":"2026-05-19T04:00:00Z","v":3879076,"vw":2.41114},{"c":2.26,"h":2.7425,"l":2.24,"n":26328,"o":2.73,"t":"2026-05-20T04:00:00Z","v":5561778,"vw":2.362649},{"c":2.13,"h":2.27,"l":2.02,"n":12877,"o":2.27,"t":"2026-05-21T04:00:00Z","v":2715793,"vw":2.10353},{"c":2.2,"h":2.26,"l":2.12,"n":7807,"o":2.13,"t":"2026-05-22T04:00:00Z","v":1690049,"vw":2.198342},{"c":2.15,"h":2.31,"l":2.11,"n":9729,"o":2.17,"t":"2026-05-26T04:00:00Z","v":1660676,"vw":2.1905},{"c":2.12,"h":2.205,"l":2.09,"n":7204,"o":2.15,"t":"2026-05-27T04:00:00Z","v":1110210,"vw":2.134305},{"c":2.09,"h":2.1793,"l":2.06,"n":8148,"o":2.13,"t":"2026-05-28T04:00:00Z","v":1799274,"vw":2.099594},{"c":2.07,"h":2.15,"l":2.06,"n":9556,"o":2.08,"t":"2026-05-29T04:00:00Z","v":1564662,"vw":2.089037},{"c":2.29,"h":2.31,"l":2.065,"n":16048,"o":2.11,"t":"2026-06-01T04:00:00Z","v":3507387,"vw":2.19464},{"c":2.23,"h":2.42,"l":2.2,"n":9775,"o":2.28,"t":"2026-06-02T04:00:00Z","v":1576388,"vw":2.292814},{"c":2.035,"h":2.265,"l":2.03,"n":7367,"o":2.2,"t":"2026-06-03T04:00:00Z","v":835191,"vw":2.076608},{"c":2.05,"h":2.12,"l":2.025,"n":8738,"o":2.04,"t":"2026-06-04T04:00:00Z","v":841724,"vw":2.063767},{"c":1.89,"h":2.07,"l":1.875,"n":8485,"o":2.05,"t":"2026-06-05T04:00:00Z","v":1314274,"vw":1.943353},{"c":1.87,"h":1.898,"l":1.785,"n":8375,"o":1.89,"t":"2026-06-08T04:00:00Z","v":1327004,"vw":1.851704},{"c":1.77,"h":1.89,"l":1.73,"n":7123,"o":1.88,"t":"2026-06-09T04:00:00Z","v":2095112,"vw":1.780175},{"c":1.72,"h":1.805,"l":1.705,"n":9206,"o":1.73,"t":"2026-06-10T04:00:00Z","v":1773193,"vw":1.728776},{"c":1.73,"h":1.76,"l":1.68,"n":8747,"o":1.72,"t":"2026-06-11T04:00:00Z","v":1484516,"vw":1.721672},{"c":1.78,"h":1.82,"l":1.69,"n":6783,"o":1.72,"t":"2026-06-12T04:00:00Z","v":1201068,"vw":1.777987},{"c":1.77,"h":1.865,"l":1.77,"n":7043,"o":1.8,"t":"2026-06-15T04:00:00Z","v":1206881,"vw":1.803269},{"c":1.81,"h":1.84,"l":1.75,"n":7303,"o":1.77,"t":"2026-06-16T04:00:00Z","v":1294842,"vw":1.797369},{"c":1.82,"h":1.835,"l":1.7743,"n":5558,"o":1.8,"t":"2026-06-17T04:00:00Z","v":929608,"vw":1.805277},{"c":1.84,"h":1.88,"l":1.77,"n":6779,"o":1.82,"t":"2026-06-18T04:00:00Z","v":2693698,"vw":1.838759},{"c":1.72,"h":1.86,"l":1.7,"n":5484,"o":1.835,"t":"2026-06-22T04:00:00Z","v":1335924,"vw":1.746439},{"c":1.66,"h":1.76,"l":1.645,"n":10445,"o":1.72,"t":"2026-06-23T04:00:00Z","v":3970652,"vw":1.696828},{"c":1.72,"h":1.745,"l":1.6,"n":7723,"o":1.66,"t":"2026-06-24T04:00:00Z","v":2627117,"vw":1.647536},{"c":1.65,"h":1.75,"l":1.62,"n":8375,"o":1.75,"t":"2026-06-25T04:00:00Z","v":2399783,"vw":1.648176},{"c":1.73,"h":1.74,"l":1.65,"n":7424,"o":1.66,"t":"2026-06-26T04:00:00Z","v":3860044,"vw":1.717687},{"c":1.69,"h":1.81,"l":1.65,"n":9571,"o":1.75,"t":"2026-06-29T04:00:00Z","v":3216440,"vw":1.70032},{"c":1.71,"h":1.7392,"l":1.65,"n":5343,"o":1.68,"t":"2026-06-30T04:00:00Z","v":1050274,"vw":1.699926},{"c":1.83,"h":1.88,"l":1.71,"n":9847,"o":1.71,"t":"2026-07-01T04:00:00Z","v":1826741,"vw":1.833094},{"c":1.83,"h":1.8784,"l":1.77,"n":7591,"o":1.84,"t":"2026-07-02T04:00:00Z","v":2160867,"vw":1.824724},{"c":1.94,"h":1.95,"l":1.8,"n":8257,"o":1.83,"t":"2026-07-06T04:00:00Z","v":1547476,"vw":1.905846},{"c":1.97,"h":1.995,"l":1.86,"n":9095,"o":1.97,"t":"2026-07-07T04:00:00Z","v":3361030,"vw":1.932568},{"c":2.03,"h":2.075,"l":1.9,"n":8908,"o":1.94,"t":"2026-07-08T04:00:00Z","v":1875664,"vw":2.007137},{"c":2.06,"h":2.095,"l":1.99,"n":8603,"o":2.03,"t":"2026-07-09T04:00:00Z","v":1180426,"vw":2.04761},{"c":2.05,"h":2.1,"l":2.01,"n":10171,"o":2.05,"t":"2026-07-10T04:00:00Z","v":1430635,"vw":2.0554},{"c":2.22,"h":2.25,"l":2.02,"n":9252,"o":2.02,"t":"2026-07-13T04:00:00Z","v":1938178,"vw":2.1715},{"c":2.17,"h":2.25,"l":2.165,"n":6941,"o":2.17,"t":"2026-07-14T04:00:00Z","v":1535856,"vw":2.205305},{"c":1.97,"h":2.235,"l":1.965,"n":7253,"o":2.17,"t":"2026-07-15T04:00:00Z","v":1275773,"vw":2.065914},{"c":2.03,"h":2.07,"l":1.875,"n":8195,"o":1.95,"t":"2026-07-16T04:00:00Z","v":1581354,"vw":1.998653},{"c":1.88,"h":2.065,"l":1.86,"n":9718,"o":1.97,"t":"2026-07-17T04:00:00Z","v":1691203,"vw":1.945986},{"c":1.86,"h":1.91,"l":1.845,"n":5447,"o":1.89,"t":"2026-07-20T04:00:00Z","v":772975,"vw":1.875355},{"c":1.89,"h":1.94,"l":1.8362,"n":7141,"o":1.84,"t":"2026-07-21T04:00:00Z","v":1014681,"vw":1.89506},{"c":1.705,"h":1.86,"l":1.7,"n":8150,"o":1.83,"t":"2026-07-22T04:00:00Z","v":2464936,"vw":1.739616},{"c":1.615,"h":1.75,"l":1.61,"n":5563,"o":1.71,"t":"2026-07-23T04:00:00Z","v":1995063,"vw":1.659794},{"c":1.74,"h":1.785,"l":1.63,"n":10788,"o":1.65,"t":"2026-07-24T04:00:00Z","v":4234774,"vw":1.734796},{"c":1.85,"h":1.88,"l":1.77,"n":7891,"o":1.77,"t":"2026-07-27T04:00:00Z","v":2677207,"vw":1.842907},{"c":1.91,"h":1.95,"l":1.815,"n":9477,"o":1.87,"t":"2026-07-28T04:00:00Z","v":2024072,"vw":1.892627},{"c":1.97,"h":1.99,"l":1.8801,"n":7120,"o":1.93,"t":"2026-07-29T04:00:00Z","v":1250773,"vw":1.941187},{"c":1.85,"h":1.98,"l":1.82,"n":7814,"o":1.98,"t":"2026-07-30T04:00:00Z","v":1612086,"vw":1.851083},{"c":1.9,"h":1.9,"l":1.81,"n":6248,"o":1.82,"t":"2026-07-31T04:00:00Z","v":1184443,"vw":1.867504},{"c":2.06,"h":2.1,"l":1.92,"n":12296,"o":1.92,"t":"2026-08-03T04:00:00Z","v":1861666,"vw":2.046797},{"c":2.24,"h":2.28,"l":2.03,"n":8484,"o":2.03,"t":"2026-08-04T04:00:00Z","v":2287780,"vw":2.201652},{"c":2.31,"h":2.36,"l":1.91,"n":11236,"o":1.92,"t":"2026-08-05T04:00:00Z","v":2655408,"vw":2.233398},{"c":2.275,"h":2.3,"l":2.1,"n":13559,"o":2.25,"t":"2026-08-06T04:00:00Z","v":2308487,"vw":2.213423},{"c":2.3,"h":2.43,"l":2.25,"n":11230,"o":2.25,"t":"2026-08-07T04:00:00Z","v":1675526,"vw":2.331408},{"c":2.24,"h":2.29,"l":2.17,"n":10476,"o":2.25,"t":"2026-08-10T04:00:00Z","v":2335895,"vw":2.24684},{"c":2.14,"h":2.24,"l":2.13,"n":7656,"o":2.22,"t":"2026-08-11T04:00:00Z","v":1307345,"vw":2.172213},{"c":2.01,"h":2.13,"l":1.99,"n":10367,"o":2.13,"t":"2026-08-12T04:00:00Z","v":1226425,"vw":2.024495},{"c":2.1,"h":2.11,"l":1.995,"n":6246,"o":2.02,"t":"2026-08-13T04:00:00Z","v":1331656,"vw":2.063824},{"c":2.08,"h":2.11,"l":2.005,"n":3978,"o":2.09,"t":"2026-08-14T04:00:00Z","v":686493,"vw":2.052853},{"c":2.04,"h":2.07,"l":1.985,"n":5464,"o":2.02,"t":"2026-08-17T04:00:00Z","v":880542,"vw":2.020537},{"c":2.05,"h":2.13,"l":2.01,"n":5473,"o":2.01,"t":"2026-08-18T04:00:00Z","v":1198750,"vw":2.083472},{"c":2.1,"h":2.12,"l":2.04,"n":3788,"o":2.05,"t":"2026-08-19T04:00:00Z","v":753328,"vw":2.095777},{"c":2.02,"h":2.1,"l":2.01,"n":4584,"o":2.07,"t":"2026-08-20T04:00:00Z","v":538502,"vw":2.035469},{"c":2.01,"h":2.045,"l":1.9701,"n":6320,"o":2.02,"t":"2026-08-21T04:00:00Z","v":1562442,"vw":2.006022},{"c":1.98,"h":2.02,"l":1.955,"n":5107,"o":2,"t":"2026-08-24T04:00:00Z","v":881003,"vw":1.979201},{"c":1.95,"h":2,"l":1.91,"n":5261,"o":1.98,"t":"2026-08-25T04:00:00Z","v":1267421,"vw":1.95152},{"c":1.9,"h":1.93,"l":1.88,"n":4818,"o":1.93,"t":"2026-08-26T04:00:00Z","v":751198,"vw":1.903368},{"c":2.01,"h":2.02,"l":1.895,"n":8241,"o":1.9,"t":"2026-08-27T04:00:00Z","v":2327307,"vw":1.960595},{"c":1.99,"h":2.1099,"l":1.98,"n":7217,"o":2.01,"t":"2026-08-28T04:00:00Z","v":1449247,"vw":2.024243},{"c":1.88,"h":2,"l":1.865,"n":5424,"o":1.99,"t":"2026-08-31T04:00:00Z","v":1302548,"vw":1.893192},{"c":1.84,"h":1.91,"l":1.83,"n":5372,"o":1.88,"t":"2026-09-01T04:00:00Z","v":1030347,"vw":1.857347},{"c":1.84,"h":1.9039,"l":1.81,"n":6085,"o":1.86,"t":"2026-09-02T04:00:00Z","v":1029998,"vw":1.837626},{"c":1.92,"h":1.9399,"l":1.86,"n":6379,"o":1.86,"t":"2026-09-03T04:00:00Z","v":1536127,"vw":1.913034},{"c":1.89,"h":1.925,"l":1.855,"n":5972,"o":1.92,"t":"2026-09-04T04:00:00Z","v":950974,"vw":1.884323},{"c":1.84,"h":1.9,"l":1.81,"n":7464,"o":1.89,"t":"2026-09-08T04:00:00Z","v":1664250,"vw":1.84955},{"c":1.78,"h":1.91,"l":1.77,"n":5267,"o":1.82,"t":"2026-09-09T04:00:00Z","v":1302414,"vw":1.789119},{"c":1.82,"h":1.89,"l":1.75,"n":6383,"o":1.8,"t":"2026-09-10T04:00:00Z","v":2088513,"vw":1.835879},{"c":1.84,"h":1.865,"l":1.78,"n":7051,"o":1.82,"t":"2026-09-11T04:00:00Z","v":1893451,"vw":1.826612},{"c":1.845,"h":1.91,"l":1.81,"n":5605,"o":1.86,"t":"2026-09-14T04:00:00Z","v":1389182,"vw":1.855155},{"c":1.83,"h":1.845,"l":1.8,"n":3842,"o":1.83,"t":"2026-09-15T04:00:00Z","v":693509,"vw":1.822704},{"c":1.8,"h":1.825,"l":1.78,"n":5231,"o":1.8,"t":"2026-09-16T04:00:00Z","v":1112831,"vw":1.800688},{"c":1.81,"h":1.835,"l":1.79,"n":3391,"o":1.8,"t":"2026-09-17T04:00:00Z","v":591856,"vw":1.80853},{"c":1.77,"h":1.81,"l":1.76,"n":3456,"o":1.8,"t":"2026-09-18T04:00:00Z","v":1601519,"vw":1.773768},{"c":1.87,"h":1.87,"l":1.78,"n":6252,"o":1.79,"t":"2026-09-21T04:00:00Z","v":1525596,"vw":1.840495},{"c":1.99,"h":2,"l":1.85,"n":5607,"o":1.88,"t":"2026-09-22T04:00:00Z","v":1778809,"vw":1.923936},{"c":2.29,"h":2.33,"l":1.96,"n":14083,"o":1.97,"t":"2026-09-23T04:00:00Z","v":4696037,"vw":2.23891},{"c":2.28,"h":2.3,"l":2.13,"n":11639,"o":2.24,"t":"2026-09-24T04:00:00Z","v":3036343,"vw":2.232981},{"c":2.3,"h":2.37,"l":2.23,"n":9869,"o":2.27,"t":"2026-09-25T04:00:00Z","v":2024250,"vw":2.307986},{"c":2.225,"h":2.295,"l":2.19,"n":9593,"o":2.26,"t":"2026-09-28T04:00:00Z","v":1731984,"vw":2.241389},{"c":2.17,"h":2.2629,"l":2.15,"n":7587,"o":2.21,"t":"2026-09-29T04:00:00Z","v":1777883,"vw":2.1945},{"c":2.25,"h":2.29,"l":2.1623,"n":6761,"o":2.2,"t":"2026-09-30T04:00:00Z","v":1877992,"vw":2.243309},{"c":2.31,"h":2.37,"l":2.235,"n":7338,"o":2.26,"t":"2026-10-01T04:00:00Z","v":2156294,"vw":2.314039},{"c":2.28,"h":2.37,"l":2.26,"n":5850,"o":2.34,"t":"2026-10-02T04:00:00Z","v":1039218,"vw":2.289581},{"c":2.24,"h":2.3177,"l":2.21,"n":5392,"o":2.28,"t":"2026-10-05T04:00:00Z","v":975723,"vw":2.249046},{"c":2.17,"h":2.27,"l":2.13,"n":6544,"o":2.27,"t":"2026-10-06T04:00:00Z","v":1362491,"vw":2.181855},{"c":2.14,"h":2.175,"l":2.13,"n":5341,"o":2.15,"t":"2026-10-07T04:00:00Z","v":750625,"vw":2.142869},{"c":2.16,"h":2.17,"l":2.1,"n":5420,"o":2.12,"t":"2026-10-08T04:00:00Z","v":1642980,"vw":2.15177},{"c":2.11,"h":2.18,"l":2.095,"n":3845,"o":2.18,"t":"2026-10-09T04:00:00Z","v":608964,"vw":2.117694},{"c":2.04,"h":2.1193,"l":2.015,"n":7798,"o":2.11,"t":"2026-10-12T04:00:00Z","v":1717483,"vw":2.045076},{"c":2.05,"h":2.095,"l":2.01,"n":5514,"o":2.04,"t":"2026-10-13T04:00:00Z","v":1073689,"vw":2.044013},{"c":2.01,"h":2.07,"l":1.99,"n":6282,"o":2.02,"t":"2026-10-14T04:00:00Z","v":1227406,"vw":2.023115},{"c":2.07,"h":2.09,"l":2,"n":7002,"o":2,"t":"2026-10-15T04:00:00Z","v":1119297,"vw":2.059005},{"c":1.94,"h":2.1,"l":1.9325,"n":6556,"o":2.08,"t":"2026-10-16T04:00:00Z","v":1299778,"vw":1.980014},{"c":2,"h":2.01,"l":1.94,"n":7197,"o":1.96,"t":"2026-10-19T04:00:00Z","v":1488007,"vw":1.974015},{"c":2.12,"h":2.145,"l":2.01,"n":5288,"o":2.01,"t":"2026-10-20T04:00:00Z","v":1015499,"vw":2.108487},{"c":2.08,"h":2.15,"l":2.03,"n":5990,"o":2.13,"t":"2026-10-21T04:00:00Z","v":995219,"vw":2.07555},{"c":2.07,"h":2.12,"l":2.05,"n":5470,"o":2.08,"t":"2026-10-22T04:00:00Z","v":956909,"vw":2.083141}],"volatilityBars":[{"c":1.78,"h":1.78,"l":1.78,"n":5,"o":1.78,"t":"2026-09-21T11:00:00Z","v":13855,"vw":1.78},{"c":1.78,"h":1.78,"l":1.78,"n":3,"o":1.78,"t":"2026-09-21T11:30:00Z","v":466,"vw":1.78},{"c":1.7993,"h":1.805,"l":1.78,"n":212,"o":1.79,"t":"2026-09-21T13:30:00Z","v":66720,"vw":1.792539},{"c":1.815,"h":1.815,"l":1.785,"n":150,"o":1.795,"t":"2026-09-21T13:45:00Z","v":45444,"vw":1.802241},{"c":1.805,"h":1.82,"l":1.805,"n":113,"o":1.815,"t":"2026-09-21T14:00:00Z","v":32376,"vw":1.814},{"c":1.805,"h":1.815,"l":1.8,"n":138,"o":1.805,"t":"2026-09-21T14:15:00Z","v":37766,"vw":1.806516},{"c":1.795,"h":1.81,"l":1.79,"n":162,"o":1.8,"t":"2026-09-21T14:30:00Z","v":52071,"vw":1.797927},{"c":1.805,"h":1.805,"l":1.795,"n":110,"o":1.795,"t":"2026-09-21T14:45:00Z","v":11416,"vw":1.801296},{"c":1.805,"h":1.81,"l":1.8,"n":120,"o":1.8,"t":"2026-09-21T15:00:00Z","v":7557,"vw":1.803596},{"c":1.815,"h":1.82,"l":1.8,"n":111,"o":1.805,"t":"2026-09-21T15:15:00Z","v":24674,"vw":1.81506},{"c":1.8214,"h":1.825,"l":1.81,"n":145,"o":1.82,"t":"2026-09-21T15:30:00Z","v":27420,"vw":1.815259},{"c":1.845,"h":1.845,"l":1.82,"n":150,"o":1.825,"t":"2026-09-21T15:45:00Z","v":53759,"vw":1.836969},{"c":1.82,"h":1.8499,"l":1.82,"n":291,"o":1.845,"t":"2026-09-21T16:00:00Z","v":70333,"vw":1.838561},{"c":1.825,"h":1.825,"l":1.82,"n":116,"o":1.82,"t":"2026-09-21T16:15:00Z","v":8809,"vw":1.824116},{"c":1.825,"h":1.83,"l":1.825,"n":138,"o":1.825,"t":"2026-09-21T16:30:00Z","v":22893,"vw":1.828482},{"c":1.825,"h":1.83,"l":1.825,"n":79,"o":1.825,"t":"2026-09-21T16:45:00Z","v":5229,"vw":1.826904},{"c":1.825,"h":1.825,"l":1.82,"n":72,"o":1.825,"t":"2026-09-21T17:00:00Z","v":3980,"vw":1.822869},{"c":1.825,"h":1.83,"l":1.82,"n":79,"o":1.825,"t":"2026-09-21T17:15:00Z","v":5203,"vw":1.823905},{"c":1.825,"h":1.83,"l":1.82,"n":76,"o":1.825,"t":"2026-09-21T17:30:00Z","v":17371,"vw":1.823324},{"c":1.825,"h":1.825,"l":1.82,"n":82,"o":1.825,"t":"2026-09-21T17:45:00Z","v":7086,"vw":1.8225},{"c":1.835,"h":1.835,"l":1.82,"n":195,"o":1.825,"t":"2026-09-21T18:00:00Z","v":32315,"vw":1.827279},{"c":1.835,"h":1.84,"l":1.835,"n":89,"o":1.835,"t":"2026-09-21T18:15:00Z","v":8889,"vw":1.83561},{"c":1.835,"h":1.845,"l":1.83,"n":198,"o":1.83,"t":"2026-09-21T18:30:00Z","v":29924,"vw":1.838479},{"c":1.845,"h":1.845,"l":1.835,"n":278,"o":1.835,"t":"2026-09-21T18:45:00Z","v":65328,"vw":1.839321},{"c":1.845,"h":1.85,"l":1.835,"n":208,"o":1.84,"t":"2026-09-21T19:00:00Z","v":31464,"vw":1.840431},{"c":1.855,"h":1.855,"l":1.84,"n":396,"o":1.85,"t":"2026-09-21T19:15:00Z","v":96604,"vw":1.843211},{"c":1.855,"h":1.865,"l":1.845,"n":589,"o":1.855,"t":"2026-09-21T19:30:00Z","v":147665,"vw":1.85414},{"c":1.86,"h":1.87,"l":1.8446,"n":1713,"o":1.855,"t":"2026-09-21T19:45:00Z","v":249028,"vw":1.85928},{"c":1.87,"h":1.87,"l":1.87,"n":8,"o":1.87,"t":"2026-09-21T20:00:00Z","v":218753,"vw":1.87},{"c":1.85,"h":1.85,"l":1.85,"n":2,"o":1.85,"t":"2026-09-21T21:45:00Z","v":268,"vw":1.85},{"c":1.8499,"h":1.85,"l":1.8499,"n":2,"o":1.85,"t":"2026-09-21T23:45:00Z","v":200,"vw":1.84995},{"c":1.88,"h":1.88,"l":1.88,"n":5,"o":1.88,"t":"2026-09-22T11:30:00Z","v":716,"vw":1.88},{"c":1.87,"h":1.87,"l":1.87,"n":1,"o":1.87,"t":"2026-09-22T11:45:00Z","v":3000,"vw":1.87},{"c":1.9,"h":1.9,"l":1.9,"n":1,"o":1.9,"t":"2026-09-22T12:30:00Z","v":242,"vw":1.9},{"c":1.86,"h":1.89,"l":1.855,"n":262,"o":1.88,"t":"2026-09-22T13:30:00Z","v":56788,"vw":1.872974},{"c":1.865,"h":1.865,"l":1.85,"n":66,"o":1.855,"t":"2026-09-22T13:45:00Z","v":21964,"vw":1.857207},{"c":1.925,"h":1.935,"l":1.865,"n":413,"o":1.865,"t":"2026-09-22T14:00:00Z","v":204746,"vw":1.903776},{"c":1.935,"h":1.935,"l":1.9,"n":475,"o":1.925,"t":"2026-09-22T14:15:00Z","v":168005,"vw":1.917002},{"c":1.9009,"h":1.9399,"l":1.9,"n":240,"o":1.935,"t":"2026-09-22T14:30:00Z","v":97412,"vw":1.921001},{"c":1.9,"h":1.91,"l":1.9,"n":104,"o":1.905,"t":"2026-09-22T14:45:00Z","v":24304,"vw":1.903659},{"c":1.9,"h":1.905,"l":1.9,"n":77,"o":1.9,"t":"2026-09-22T15:00:00Z","v":12241,"vw":1.901276},{"c":1.901,"h":1.905,"l":1.9,"n":58,"o":1.9,"t":"2026-09-22T15:15:00Z","v":9012,"vw":1.903134},{"c":1.9,"h":1.905,"l":1.89,"n":257,"o":1.905,"t":"2026-09-22T15:30:00Z","v":94860,"vw":1.898005},{"c":1.91,"h":1.915,"l":1.9,"n":174,"o":1.905,"t":"2026-09-22T15:45:00Z","v":46904,"vw":1.90734},{"c":1.895,"h":1.91,"l":1.895,"n":150,"o":1.905,"t":"2026-09-22T16:00:00Z","v":30999,"vw":1.90234},{"c":1.895,"h":1.9,"l":1.89,"n":47,"o":1.9,"t":"2026-09-22T16:15:00Z","v":3038,"vw":1.896402},{"c":1.91,"h":1.915,"l":1.89,"n":185,"o":1.895,"t":"2026-09-22T16:30:00Z","v":57265,"vw":1.901614},{"c":1.895,"h":1.92,"l":1.885,"n":320,"o":1.915,"t":"2026-09-22T16:45:00Z","v":131077,"vw":1.899999},{"c":1.89,"h":1.895,"l":1.88,"n":96,"o":1.895,"t":"2026-09-22T17:00:00Z","v":18826,"vw":1.886361},{"c":1.895,"h":1.9,"l":1.885,"n":76,"o":1.885,"t":"2026-09-22T17:15:00Z","v":20600,"vw":1.889514},{"c":1.9,"h":1.91,"l":1.8908,"n":156,"o":1.895,"t":"2026-09-22T17:30:00Z","v":50995,"vw":1.899739},{"c":1.915,"h":1.915,"l":1.9,"n":134,"o":1.905,"t":"2026-09-22T17:45:00Z","v":21078,"vw":1.909926},{"c":1.915,"h":1.92,"l":1.9115,"n":54,"o":1.92,"t":"2026-09-22T18:00:00Z","v":4996,"vw":1.915797},{"c":1.925,"h":1.93,"l":1.9041,"n":175,"o":1.915,"t":"2026-09-22T18:15:00Z","v":52840,"vw":1.914391},{"c":1.925,"h":1.93,"l":1.92,"n":72,"o":1.925,"t":"2026-09-22T18:30:00Z","v":10462,"vw":1.925169},{"c":1.925,"h":1.93,"l":1.92,"n":79,"o":1.925,"t":"2026-09-22T18:45:00Z","v":23958,"vw":1.925546},{"c":1.935,"h":1.94,"l":1.925,"n":138,"o":1.9285,"t":"2026-09-22T19:00:00Z","v":39377,"vw":1.932312},{"c":1.935,"h":1.935,"l":1.92,"n":218,"o":1.93,"t":"2026-09-22T19:15:00Z","v":77984,"vw":1.926845},{"c":1.94,"h":1.94,"l":1.93,"n":178,"o":1.935,"t":"2026-09-22T19:30:00Z","v":37203,"vw":1.934252},{"c":1.995,"h":2,"l":1.935,"n":1109,"o":1.935,"t":"2026-09-22T19:45:00Z","v":339456,"vw":1.971437},{"c":1.94,"h":2,"l":1.94,"n":15,"o":2,"t":"2026-09-22T20:00:00Z","v":91467,"vw":1.989806},{"c":2,"h":2,"l":2,"n":2,"o":2,"t":"2026-09-22T20:15:00Z","v":10000,"vw":2},{"c":1.9603,"h":1.9603,"l":1.9603,"n":1,"o":1.9603,"t":"2026-09-22T21:30:00Z","v":100,"vw":1.9603},{"c":1.978,"h":1.98,"l":1.978,"n":2,"o":1.98,"t":"2026-09-22T22:45:00Z","v":1978,"vw":1.979},{"c":1.97,"h":1.97,"l":1.97,"n":5,"o":1.97,"t":"2026-09-23T09:45:00Z","v":166,"vw":1.97},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-09-23T11:30:00Z","v":350,"vw":1.95},{"c":2.038,"h":2.038,"l":1.96,"n":396,"o":1.97,"t":"2026-09-23T13:30:00Z","v":134641,"vw":2.004581},{"c":2.055,"h":2.06,"l":2.0399,"n":228,"o":2.04,"t":"2026-09-23T13:45:00Z","v":75916,"vw":2.053404},{"c":2.07,"h":2.07,"l":2.04,"n":293,"o":2.055,"t":"2026-09-23T14:00:00Z","v":62924,"vw":2.049503},{"c":2.065,"h":2.07,"l":2.05,"n":280,"o":2.065,"t":"2026-09-23T14:15:00Z","v":48578,"vw":2.059369},{"c":2.065,"h":2.0792,"l":2.06,"n":161,"o":2.0608,"t":"2026-09-23T14:30:00Z","v":43987,"vw":2.069581},{"c":2.125,"h":2.125,"l":2.055,"n":274,"o":2.065,"t":"2026-09-23T14:45:00Z","v":132647,"vw":2.088846},{"c":2.135,"h":2.14,"l":2.125,"n":134,"o":2.125,"t":"2026-09-23T15:00:00Z","v":30259,"vw":2.133912},{"c":2.145,"h":2.155,"l":2.13,"n":338,"o":2.14,"t":"2026-09-23T15:15:00Z","v":128896,"vw":2.140512},{"c":2.195,"h":2.2,"l":2.14,"n":589,"o":2.1403,"t":"2026-09-23T15:30:00Z","v":279988,"vw":2.174723},{"c":2.235,"h":2.24,"l":2.195,"n":558,"o":2.195,"t":"2026-09-23T15:45:00Z","v":245218,"vw":2.213524},{"c":2.25,"h":2.25,"l":2.22,"n":360,"o":2.235,"t":"2026-09-23T16:00:00Z","v":134871,"vw":2.23469},{"c":2.2,"h":2.25,"l":2.18,"n":648,"o":2.25,"t":"2026-09-23T16:15:00Z","v":347585,"vw":2.2166},{"c":2.2497,"h":2.25,"l":2.195,"n":431,"o":2.1951,"t":"2026-09-23T16:30:00Z","v":143463,"vw":2.215094},{"c":2.2799,"h":2.28,"l":2.2423,"n":562,"o":2.245,"t":"2026-09-23T16:45:00Z","v":216127,"vw":2.262078},{"c":2.265,"h":2.28,"l":2.26,"n":372,"o":2.2792,"t":"2026-09-23T17:00:00Z","v":76250,"vw":2.269328},{"c":2.28,"h":2.315,"l":2.2629,"n":680,"o":2.265,"t":"2026-09-23T17:15:00Z","v":193768,"vw":2.288683},{"c":2.27,"h":2.28,"l":2.241,"n":688,"o":2.28,"t":"2026-09-23T17:30:00Z","v":236635,"vw":2.262646},{"c":2.3,"h":2.3,"l":2.2791,"n":339,"o":2.2791,"t":"2026-09-23T17:45:00Z","v":54417,"vw":2.285811},{"c":2.2899,"h":2.33,"l":2.28,"n":843,"o":2.295,"t":"2026-09-23T18:00:00Z","v":299258,"vw":2.310726},{"c":2.3,"h":2.3,"l":2.2809,"n":347,"o":2.2898,"t":"2026-09-23T18:15:00Z","v":69163,"vw":2.294163},{"c":2.325,"h":2.33,"l":2.2923,"n":641,"o":2.295,"t":"2026-09-23T18:30:00Z","v":176902,"vw":2.316281},{"c":2.305,"h":2.33,"l":2.285,"n":632,"o":2.3291,"t":"2026-09-23T18:45:00Z","v":194875,"vw":2.307506},{"c":2.32,"h":2.32,"l":2.295,"n":514,"o":2.305,"t":"2026-09-23T19:00:00Z","v":108616,"vw":2.309648},{"c":2.32,"h":2.32,"l":2.31,"n":449,"o":2.32,"t":"2026-09-23T19:15:00Z","v":83093,"vw":2.315491},{"c":2.305,"h":2.32,"l":2.28,"n":809,"o":2.32,"t":"2026-09-23T19:30:00Z","v":284902,"vw":2.303723},{"c":2.3,"h":2.315,"l":2.26,"n":2321,"o":2.305,"t":"2026-09-23T19:45:00Z","v":770903,"vw":2.288407},{"c":2.29,"h":2.3,"l":2.29,"n":23,"o":2.29,"t":"2026-09-23T20:00:00Z","v":88592,"vw":2.290035},{"c":2.2997,"h":2.3,"l":2.29,"n":5,"o":2.29,"t":"2026-09-23T20:15:00Z","v":6852,"vw":2.29938},{"c":2.3,"h":2.3,"l":2.29,"n":3,"o":2.3,"t":"2026-09-23T20:30:00Z","v":1836,"vw":2.298312},{"c":2.2998,"h":2.2998,"l":2.2998,"n":2,"o":2.2998,"t":"2026-09-23T20:45:00Z","v":252,"vw":2.2998},{"c":2.2603,"h":2.2603,"l":2.2562,"n":4,"o":2.2562,"t":"2026-09-23T21:00:00Z","v":847,"vw":2.257424},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-09-23T21:45:00Z","v":5000,"vw":2.26},{"c":2.2869,"h":2.2869,"l":2.2869,"n":1,"o":2.2869,"t":"2026-09-23T22:00:00Z","v":800,"vw":2.2869},{"c":2.2669,"h":2.27,"l":2.26,"n":8,"o":2.26,"t":"2026-09-23T23:30:00Z","v":3926,"vw":2.267424},{"c":2.2596,"h":2.2596,"l":2.25,"n":10,"o":2.25,"t":"2026-09-24T08:00:00Z","v":2157,"vw":2.254054},{"c":2.23,"h":2.23,"l":2.22,"n":6,"o":2.22,"t":"2026-09-24T08:15:00Z","v":994,"vw":2.22105},{"c":2.23,"h":2.23,"l":2.2,"n":16,"o":2.22,"t":"2026-09-24T11:15:00Z","v":2259,"vw":2.212326},{"c":2.1853,"h":2.1853,"l":2.1809,"n":3,"o":2.1809,"t":"2026-09-24T11:30:00Z","v":387,"vw":2.18219},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-09-24T12:15:00Z","v":106,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-09-24T13:00:00Z","v":100,"vw":2.24},{"c":2.24,"h":2.24,"l":2.24,"n":2,"o":2.24,"t":"2026-09-24T13:15:00Z","v":997,"vw":2.24},{"c":2.2,"h":2.265,"l":2.2,"n":734,"o":2.24,"t":"2026-09-24T13:30:00Z","v":147362,"vw":2.234896},{"c":2.1809,"h":2.205,"l":2.17,"n":426,"o":2.2,"t":"2026-09-24T13:45:00Z","v":110051,"vw":2.191103},{"c":2.17,"h":2.2,"l":2.1609,"n":399,"o":2.185,"t":"2026-09-24T14:00:00Z","v":78048,"vw":2.179427},{"c":2.165,"h":2.18,"l":2.16,"n":276,"o":2.175,"t":"2026-09-24T14:15:00Z","v":41530,"vw":2.168046},{"c":2.18,"h":2.18,"l":2.16,"n":194,"o":2.16,"t":"2026-09-24T14:30:00Z","v":41151,"vw":2.168424},{"c":2.155,"h":2.18,"l":2.13,"n":382,"o":2.18,"t":"2026-09-24T14:45:00Z","v":121424,"vw":2.143822},{"c":2.14,"h":2.16,"l":2.14,"n":352,"o":2.155,"t":"2026-09-24T15:00:00Z","v":29279,"vw":2.150806},{"c":2.15,"h":2.165,"l":2.145,"n":235,"o":2.145,"t":"2026-09-24T15:15:00Z","v":92324,"vw":2.152852},{"c":2.215,"h":2.215,"l":2.155,"n":656,"o":2.155,"t":"2026-09-24T15:30:00Z","v":190366,"vw":2.187483},{"c":2.21,"h":2.215,"l":2.195,"n":271,"o":2.215,"t":"2026-09-24T15:45:00Z","v":43943,"vw":2.203657},{"c":2.27,"h":2.27,"l":2.205,"n":470,"o":2.21,"t":"2026-09-24T16:00:00Z","v":148612,"vw":2.230752},{"c":2.235,"h":2.3,"l":2.225,"n":966,"o":2.275,"t":"2026-09-24T16:15:00Z","v":256540,"vw":2.265921},{"c":2.22,"h":2.235,"l":2.215,"n":245,"o":2.23,"t":"2026-09-24T16:30:00Z","v":33700,"vw":2.225502},{"c":2.215,"h":2.225,"l":2.215,"n":137,"o":2.215,"t":"2026-09-24T16:45:00Z","v":23425,"vw":2.218746},{"c":2.21,"h":2.215,"l":2.205,"n":143,"o":2.215,"t":"2026-09-24T17:00:00Z","v":13767,"vw":2.208552},{"c":2.22,"h":2.22,"l":2.205,"n":239,"o":2.205,"t":"2026-09-24T17:15:00Z","v":31255,"vw":2.214271},{"c":2.22,"h":2.22,"l":2.21,"n":201,"o":2.215,"t":"2026-09-24T17:30:00Z","v":20762,"vw":2.215834},{"c":2.225,"h":2.235,"l":2.215,"n":391,"o":2.215,"t":"2026-09-24T17:45:00Z","v":79596,"vw":2.228231},{"c":2.21,"h":2.225,"l":2.205,"n":376,"o":2.225,"t":"2026-09-24T18:00:00Z","v":77979,"vw":2.217745},{"c":2.235,"h":2.24,"l":2.215,"n":213,"o":2.215,"t":"2026-09-24T18:15:00Z","v":43492,"vw":2.22868},{"c":2.26,"h":2.26,"l":2.235,"n":272,"o":2.235,"t":"2026-09-24T18:30:00Z","v":65248,"vw":2.243911},{"c":2.27,"h":2.27,"l":2.255,"n":417,"o":2.26,"t":"2026-09-24T18:45:00Z","v":98414,"vw":2.261153},{"c":2.27,"h":2.27,"l":2.26,"n":265,"o":2.265,"t":"2026-09-24T19:00:00Z","v":51246,"vw":2.26559},{"c":2.27,"h":2.275,"l":2.2609,"n":570,"o":2.265,"t":"2026-09-24T19:15:00Z","v":166635,"vw":2.271286},{"c":2.235,"h":2.27,"l":2.23,"n":638,"o":2.265,"t":"2026-09-24T19:30:00Z","v":219925,"vw":2.249348},{"c":2.28,"h":2.285,"l":2.23,"n":1701,"o":2.235,"t":"2026-09-24T19:45:00Z","v":555460,"vw":2.263138},{"c":2.28,"h":2.28,"l":2.28,"n":14,"o":2.28,"t":"2026-09-24T20:00:00Z","v":210002,"vw":2.28},{"c":2.2667,"h":2.2667,"l":2.2667,"n":3,"o":2.2667,"t":"2026-09-24T20:15:00Z","v":9050,"vw":2.2667},{"c":2.22,"h":2.25,"l":2.22,"n":5,"o":2.25,"t":"2026-09-24T20:45:00Z","v":2046,"vw":2.240266},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-09-24T21:15:00Z","v":909,"vw":2.24},{"c":2.2223,"h":2.2223,"l":2.2223,"n":1,"o":2.2223,"t":"2026-09-24T21:45:00Z","v":100,"vw":2.2223},{"c":2.2223,"h":2.2223,"l":2.2223,"n":1,"o":2.2223,"t":"2026-09-24T22:15:00Z","v":100,"vw":2.2223},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-09-24T23:45:00Z","v":225,"vw":2.26},{"c":2.29,"h":2.29,"l":2.28,"n":2,"o":2.28,"t":"2026-09-25T11:30:00Z","v":375,"vw":2.285333},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-09-25T11:45:00Z","v":200,"vw":2.29},{"c":2.2449,"h":2.2449,"l":2.2449,"n":1,"o":2.2449,"t":"2026-09-25T12:00:00Z","v":750,"vw":2.2449},{"c":2.2501,"h":2.2501,"l":2.2501,"n":1,"o":2.2501,"t":"2026-09-25T13:00:00Z","v":200,"vw":2.2501},{"c":2.285,"h":2.29,"l":2.23,"n":357,"o":2.27,"t":"2026-09-25T13:30:00Z","v":109733,"vw":2.268685},{"c":2.3075,"h":2.325,"l":2.285,"n":338,"o":2.29,"t":"2026-09-25T13:45:00Z","v":80437,"vw":2.307013},{"c":2.285,"h":2.3,"l":2.27,"n":318,"o":2.3,"t":"2026-09-25T14:00:00Z","v":62841,"vw":2.286569},{"c":2.31,"h":2.31,"l":2.28,"n":154,"o":2.28,"t":"2026-09-25T14:15:00Z","v":31704,"vw":2.297409},{"c":2.295,"h":2.305,"l":2.29,"n":135,"o":2.305,"t":"2026-09-25T14:30:00Z","v":27176,"vw":2.29885},{"c":2.275,"h":2.29,"l":2.26,"n":295,"o":2.29,"t":"2026-09-25T14:45:00Z","v":44634,"vw":2.273522},{"c":2.315,"h":2.315,"l":2.275,"n":324,"o":2.275,"t":"2026-09-25T15:00:00Z","v":70147,"vw":2.301156},{"c":2.335,"h":2.335,"l":2.31,"n":380,"o":2.315,"t":"2026-09-25T15:15:00Z","v":93003,"vw":2.329023},{"c":2.355,"h":2.36,"l":2.325,"n":395,"o":2.335,"t":"2026-09-25T15:30:00Z","v":124791,"vw":2.341626},{"c":2.37,"h":2.37,"l":2.33,"n":321,"o":2.355,"t":"2026-09-25T15:45:00Z","v":73531,"vw":2.348006},{"c":2.36,"h":2.37,"l":2.36,"n":182,"o":2.37,"t":"2026-09-25T16:00:00Z","v":11635,"vw":2.364814},{"c":2.36,"h":2.365,"l":2.34,"n":300,"o":2.36,"t":"2026-09-25T16:15:00Z","v":67445,"vw":2.352415},{"c":2.35,"h":2.3594,"l":2.34,"n":178,"o":2.3594,"t":"2026-09-25T16:30:00Z","v":19620,"vw":2.347917},{"c":2.335,"h":2.35,"l":2.33,"n":224,"o":2.34,"t":"2026-09-25T16:45:00Z","v":19841,"vw":2.336449},{"c":2.335,"h":2.34,"l":2.33,"n":245,"o":2.335,"t":"2026-09-25T17:00:00Z","v":19712,"vw":2.335185},{"c":2.325,"h":2.34,"l":2.305,"n":676,"o":2.3391,"t":"2026-09-25T17:15:00Z","v":131477,"vw":2.318663},{"c":2.305,"h":2.33,"l":2.2901,"n":501,"o":2.325,"t":"2026-09-25T17:30:00Z","v":111585,"vw":2.308905},{"c":2.3,"h":2.31,"l":2.3,"n":190,"o":2.3,"t":"2026-09-25T17:45:00Z","v":11482,"vw":2.304212},{"c":2.3,"h":2.3085,"l":2.2909,"n":365,"o":2.3,"t":"2026-09-25T18:00:00Z","v":52448,"vw":2.300547},{"c":2.305,"h":2.31,"l":2.295,"n":291,"o":2.295,"t":"2026-09-25T18:15:00Z","v":39507,"vw":2.301043},{"c":2.3,"h":2.31,"l":2.295,"n":453,"o":2.305,"t":"2026-09-25T18:30:00Z","v":76392,"vw":2.30023},{"c":2.29,"h":2.305,"l":2.29,"n":275,"o":2.295,"t":"2026-09-25T18:45:00Z","v":58049,"vw":2.297252},{"c":2.29,"h":2.3,"l":2.29,"n":379,"o":2.29,"t":"2026-09-25T19:00:00Z","v":37311,"vw":2.293428},{"c":2.3,"h":2.3,"l":2.285,"n":545,"o":2.295,"t":"2026-09-25T19:15:00Z","v":119636,"vw":2.290239},{"c":2.3,"h":2.315,"l":2.29,"n":474,"o":2.3,"t":"2026-09-25T19:30:00Z","v":116746,"vw":2.305242},{"c":2.3,"h":2.31,"l":2.29,"n":1253,"o":2.3,"t":"2026-09-25T19:45:00Z","v":231217,"vw":2.299468},{"c":2.3,"h":2.3,"l":2.3,"n":11,"o":2.3,"t":"2026-09-25T20:00:00Z","v":167721,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-09-25T20:45:00Z","v":162,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-09-25T21:15:00Z","v":1000,"vw":2.3},{"c":2.2998,"h":2.2998,"l":2.2998,"n":1,"o":2.2998,"t":"2026-09-25T23:45:00Z","v":111,"vw":2.2998},{"c":2.31,"h":2.31,"l":2.31,"n":5,"o":2.31,"t":"2026-09-28T08:00:00Z","v":1241,"vw":2.31},{"c":2.28,"h":2.28,"l":2.28,"n":2,"o":2.28,"t":"2026-09-28T08:45:00Z","v":102,"vw":2.28},{"c":2.28,"h":2.29,"l":2.27,"n":8,"o":2.27,"t":"2026-09-28T11:00:00Z","v":1009,"vw":2.279569},{"c":2.28,"h":2.28,"l":2.28,"n":3,"o":2.28,"t":"2026-09-28T12:00:00Z","v":1454,"vw":2.28},{"c":2.28,"h":2.28,"l":2.28,"n":1,"o":2.28,"t":"2026-09-28T12:45:00Z","v":150,"vw":2.28},{"c":2.27,"h":2.27,"l":2.27,"n":8,"o":2.27,"t":"2026-09-28T13:15:00Z","v":423,"vw":2.27},{"c":2.219,"h":2.26,"l":2.19,"n":290,"o":2.26,"t":"2026-09-28T13:30:00Z","v":99023,"vw":2.218646},{"c":2.205,"h":2.225,"l":2.2001,"n":320,"o":2.21,"t":"2026-09-28T13:45:00Z","v":57825,"vw":2.213503},{"c":2.255,"h":2.26,"l":2.21,"n":480,"o":2.21,"t":"2026-09-28T14:00:00Z","v":56061,"vw":2.228139},{"c":2.255,"h":2.255,"l":2.245,"n":194,"o":2.255,"t":"2026-09-28T14:15:00Z","v":28465,"vw":2.249009},{"c":2.235,"h":2.25,"l":2.235,"n":287,"o":2.25,"t":"2026-09-28T14:30:00Z","v":61946,"vw":2.243245},{"c":2.26,"h":2.26,"l":2.2201,"n":374,"o":2.235,"t":"2026-09-28T14:45:00Z","v":82546,"vw":2.243081},{"c":2.29,"h":2.29,"l":2.26,"n":201,"o":2.265,"t":"2026-09-28T15:00:00Z","v":25626,"vw":2.272852},{"c":2.285,"h":2.295,"l":2.2801,"n":210,"o":2.2899,"t":"2026-09-28T15:15:00Z","v":24000,"vw":2.28727},{"c":2.265,"h":2.29,"l":2.26,"n":244,"o":2.285,"t":"2026-09-28T15:30:00Z","v":34268,"vw":2.274499},{"c":2.265,"h":2.27,"l":2.26,"n":130,"o":2.26,"t":"2026-09-28T15:45:00Z","v":22084,"vw":2.266941},{"c":2.261,"h":2.27,"l":2.26,"n":120,"o":2.27,"t":"2026-09-28T16:00:00Z","v":7511,"vw":2.264649},{"c":2.265,"h":2.275,"l":2.26,"n":345,"o":2.265,"t":"2026-09-28T16:15:00Z","v":51510,"vw":2.26891},{"c":2.255,"h":2.27,"l":2.25,"n":174,"o":2.265,"t":"2026-09-28T16:30:00Z","v":13545,"vw":2.259352},{"c":2.27,"h":2.29,"l":2.25,"n":444,"o":2.25,"t":"2026-09-28T16:45:00Z","v":123208,"vw":2.274815},{"c":2.28,"h":2.28,"l":2.26,"n":284,"o":2.28,"t":"2026-09-28T17:00:00Z","v":50999,"vw":2.267617},{"c":2.265,"h":2.28,"l":2.26,"n":174,"o":2.275,"t":"2026-09-28T17:15:00Z","v":34894,"vw":2.264411},{"c":2.265,"h":2.2691,"l":2.26,"n":158,"o":2.265,"t":"2026-09-28T17:30:00Z","v":10372,"vw":2.262788},{"c":2.265,"h":2.27,"l":2.26,"n":181,"o":2.26,"t":"2026-09-28T17:45:00Z","v":12885,"vw":2.26371},{"c":2.2609,"h":2.27,"l":2.26,"n":179,"o":2.26,"t":"2026-09-28T18:00:00Z","v":22669,"vw":2.264555},{"c":2.275,"h":2.275,"l":2.26,"n":287,"o":2.265,"t":"2026-09-28T18:15:00Z","v":58541,"vw":2.267859},{"c":2.275,"h":2.28,"l":2.26,"n":308,"o":2.275,"t":"2026-09-28T18:30:00Z","v":42689,"vw":2.269198},{"c":2.27,"h":2.28,"l":2.27,"n":177,"o":2.28,"t":"2026-09-28T18:45:00Z","v":6186,"vw":2.27338},{"c":2.26,"h":2.275,"l":2.26,"n":236,"o":2.275,"t":"2026-09-28T19:00:00Z","v":19531,"vw":2.268441},{"c":2.27,"h":2.27,"l":2.26,"n":193,"o":2.265,"t":"2026-09-28T19:15:00Z","v":14225,"vw":2.264059},{"c":2.245,"h":2.265,"l":2.24,"n":585,"o":2.265,"t":"2026-09-28T19:30:00Z","v":82249,"vw":2.250504},{"c":2.225,"h":2.245,"l":2.21,"n":2436,"o":2.24,"t":"2026-09-28T19:45:00Z","v":505330,"vw":2.221615},{"c":2.225,"h":2.225,"l":2.225,"n":8,"o":2.225,"t":"2026-09-28T20:00:00Z","v":152017,"vw":2.225},{"c":2.2904,"h":2.2904,"l":2.2904,"n":1,"o":2.2904,"t":"2026-09-28T20:45:00Z","v":2000,"vw":2.2904},{"c":2.25,"h":2.25,"l":2.25,"n":13,"o":2.25,"t":"2026-09-28T21:30:00Z","v":1079,"vw":2.25},{"c":2.2837,"h":2.2837,"l":2.2837,"n":1,"o":2.2837,"t":"2026-09-28T23:30:00Z","v":100,"vw":2.2837},{"c":2.16,"h":2.16,"l":2.16,"n":3,"o":2.16,"t":"2026-09-29T09:15:00Z","v":155,"vw":2.16},{"c":2.215,"h":2.2629,"l":2.18,"n":314,"o":2.21,"t":"2026-09-29T13:30:00Z","v":102126,"vw":2.207763},{"c":2.22,"h":2.23,"l":2.2,"n":218,"o":2.21,"t":"2026-09-29T13:45:00Z","v":42666,"vw":2.21808},{"c":2.215,"h":2.22,"l":2.205,"n":478,"o":2.22,"t":"2026-09-29T14:00:00Z","v":60312,"vw":2.212621},{"c":2.235,"h":2.25,"l":2.2,"n":424,"o":2.21,"t":"2026-09-29T14:15:00Z","v":122183,"vw":2.227229},{"c":2.205,"h":2.235,"l":2.205,"n":322,"o":2.235,"t":"2026-09-29T14:30:00Z","v":85016,"vw":2.215347},{"c":2.205,"h":2.21,"l":2.2,"n":244,"o":2.205,"t":"2026-09-29T14:45:00Z","v":23655,"vw":2.202208},{"c":2.215,"h":2.215,"l":2.195,"n":158,"o":2.205,"t":"2026-09-29T15:00:00Z","v":28679,"vw":2.204118},{"c":2.205,"h":2.22,"l":2.19,"n":271,"o":2.22,"t":"2026-09-29T15:15:00Z","v":51752,"vw":2.201362},{"c":2.22,"h":2.22,"l":2.205,"n":157,"o":2.205,"t":"2026-09-29T15:30:00Z","v":24062,"vw":2.213344},{"c":2.23,"h":2.23,"l":2.22,"n":145,"o":2.22,"t":"2026-09-29T15:45:00Z","v":21468,"vw":2.224609},{"c":2.21,"h":2.23,"l":2.21,"n":101,"o":2.23,"t":"2026-09-29T16:00:00Z","v":17379,"vw":2.218803},{"c":2.205,"h":2.22,"l":2.205,"n":99,"o":2.215,"t":"2026-09-29T16:15:00Z","v":20816,"vw":2.210458},{"c":2.215,"h":2.22,"l":2.2,"n":202,"o":2.205,"t":"2026-09-29T16:30:00Z","v":53283,"vw":2.210303},{"c":2.23,"h":2.23,"l":2.2181,"n":99,"o":2.22,"t":"2026-09-29T16:45:00Z","v":27235,"vw":2.221303},{"c":2.215,"h":2.23,"l":2.21,"n":116,"o":2.23,"t":"2026-09-29T17:00:00Z","v":26057,"vw":2.216381},{"c":2.205,"h":2.22,"l":2.205,"n":182,"o":2.21,"t":"2026-09-29T17:15:00Z","v":44385,"vw":2.210595},{"c":2.22,"h":2.22,"l":2.205,"n":120,"o":2.205,"t":"2026-09-29T17:30:00Z","v":13934,"vw":2.212886},{"c":2.22,"h":2.22,"l":2.21,"n":130,"o":2.22,"t":"2026-09-29T17:45:00Z","v":8252,"vw":2.216837},{"c":2.23,"h":2.23,"l":2.215,"n":212,"o":2.215,"t":"2026-09-29T18:00:00Z","v":44276,"vw":2.221083},{"c":2.215,"h":2.23,"l":2.21,"n":264,"o":2.23,"t":"2026-09-29T18:15:00Z","v":53524,"vw":2.22099},{"c":2.22,"h":2.22,"l":2.21,"n":102,"o":2.215,"t":"2026-09-29T18:30:00Z","v":14821,"vw":2.215272},{"c":2.205,"h":2.22,"l":2.195,"n":301,"o":2.2191,"t":"2026-09-29T18:45:00Z","v":79919,"vw":2.206586},{"c":2.205,"h":2.21,"l":2.205,"n":90,"o":2.205,"t":"2026-09-29T19:00:00Z","v":13873,"vw":2.205505},{"c":2.2101,"h":2.22,"l":2.2,"n":176,"o":2.21,"t":"2026-09-29T19:15:00Z","v":33117,"vw":2.211689},{"c":2.19,"h":2.22,"l":2.18,"n":272,"o":2.215,"t":"2026-09-29T19:30:00Z","v":47650,"vw":2.202402},{"c":2.155,"h":2.185,"l":2.15,"n":1904,"o":2.185,"t":"2026-09-29T19:45:00Z","v":432442,"vw":2.163296},{"c":2.17,"h":2.17,"l":2.165,"n":11,"o":2.17,"t":"2026-09-29T20:00:00Z","v":264068,"vw":2.169998},{"c":2.16,"h":2.16,"l":2.16,"n":1,"o":2.16,"t":"2026-09-29T22:15:00Z","v":250,"vw":2.16},{"c":2.2222,"h":2.2222,"l":2.2222,"n":1,"o":2.2222,"t":"2026-09-29T22:30:00Z","v":100,"vw":2.2222},{"c":2.21,"h":2.23,"l":2.21,"n":3,"o":2.23,"t":"2026-09-30T10:45:00Z","v":611,"vw":2.224089},{"c":2.2108,"h":2.2108,"l":2.2108,"n":1,"o":2.2108,"t":"2026-09-30T11:45:00Z","v":100,"vw":2.2108},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-09-30T12:30:00Z","v":300,"vw":2.19},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-09-30T13:15:00Z","v":526,"vw":2.2},{"c":2.226,"h":2.26,"l":2.1623,"n":304,"o":2.2,"t":"2026-09-30T13:30:00Z","v":116943,"vw":2.217304},{"c":2.2,"h":2.22,"l":2.185,"n":300,"o":2.22,"t":"2026-09-30T13:45:00Z","v":74648,"vw":2.205607},{"c":2.225,"h":2.225,"l":2.195,"n":173,"o":2.2,"t":"2026-09-30T14:00:00Z","v":22115,"vw":2.214366},{"c":2.22,"h":2.23,"l":2.215,"n":193,"o":2.225,"t":"2026-09-30T14:15:00Z","v":25577,"vw":2.222561},{"c":2.21,"h":2.23,"l":2.21,"n":176,"o":2.215,"t":"2026-09-30T14:30:00Z","v":44319,"vw":2.21801},{"c":2.21,"h":2.21,"l":2.2,"n":120,"o":2.21,"t":"2026-09-30T14:45:00Z","v":26445,"vw":2.202762},{"c":2.24,"h":2.24,"l":2.205,"n":358,"o":2.205,"t":"2026-09-30T15:00:00Z","v":76208,"vw":2.220749},{"c":2.24,"h":2.25,"l":2.235,"n":168,"o":2.24,"t":"2026-09-30T15:15:00Z","v":32328,"vw":2.239645},{"c":2.24,"h":2.24,"l":2.235,"n":107,"o":2.235,"t":"2026-09-30T15:30:00Z","v":7772,"vw":2.238416},{"c":2.255,"h":2.26,"l":2.235,"n":162,"o":2.24,"t":"2026-09-30T15:45:00Z","v":28918,"vw":2.243808},{"c":2.245,"h":2.26,"l":2.245,"n":95,"o":2.26,"t":"2026-09-30T16:00:00Z","v":27218,"vw":2.253009},{"c":2.25,"h":2.25,"l":2.24,"n":90,"o":2.245,"t":"2026-09-30T16:15:00Z","v":12445,"vw":2.244734},{"c":2.24,"h":2.25,"l":2.235,"n":199,"o":2.245,"t":"2026-09-30T16:30:00Z","v":26670,"vw":2.241008},{"c":2.275,"h":2.275,"l":2.23,"n":268,"o":2.235,"t":"2026-09-30T16:45:00Z","v":76320,"vw":2.256659},{"c":2.29,"h":2.29,"l":2.27,"n":195,"o":2.275,"t":"2026-09-30T17:00:00Z","v":26697,"vw":2.279372},{"c":2.27,"h":2.285,"l":2.26,"n":161,"o":2.285,"t":"2026-09-30T17:15:00Z","v":37584,"vw":2.273693},{"c":2.28,"h":2.28,"l":2.265,"n":107,"o":2.265,"t":"2026-09-30T17:30:00Z","v":12309,"vw":2.274514},{"c":2.23,"h":2.28,"l":2.22,"n":433,"o":2.28,"t":"2026-09-30T17:45:00Z","v":137635,"vw":2.255064},{"c":2.235,"h":2.245,"l":2.225,"n":177,"o":2.225,"t":"2026-09-30T18:00:00Z","v":43504,"vw":2.236265},{"c":2.25,"h":2.25,"l":2.23,"n":150,"o":2.24,"t":"2026-09-30T18:15:00Z","v":27637,"vw":2.238628},{"c":2.225,"h":2.245,"l":2.225,"n":184,"o":2.245,"t":"2026-09-30T18:30:00Z","v":47760,"vw":2.234617},{"c":2.27,"h":2.27,"l":2.225,"n":294,"o":2.225,"t":"2026-09-30T18:45:00Z","v":138061,"vw":2.247309},{"c":2.265,"h":2.29,"l":2.26,"n":297,"o":2.265,"t":"2026-09-30T19:00:00Z","v":84954,"vw":2.27511},{"c":2.25,"h":2.27,"l":2.25,"n":175,"o":2.265,"t":"2026-09-30T19:15:00Z","v":34772,"vw":2.260918},{"c":2.26,"h":2.27,"l":2.255,"n":367,"o":2.26,"t":"2026-09-30T19:30:00Z","v":68644,"vw":2.260325},{"c":2.26,"h":2.2671,"l":2.225,"n":1132,"o":2.26,"t":"2026-09-30T19:45:00Z","v":279831,"vw":2.243283},{"c":2.25,"h":2.25,"l":2.25,"n":15,"o":2.25,"t":"2026-09-30T20:00:00Z","v":314506,"vw":2.25},{"c":2.259,"h":2.259,"l":2.259,"n":3,"o":2.259,"t":"2026-09-30T23:15:00Z","v":750,"vw":2.259},{"c":2.24,"h":2.24,"l":2.24,"n":4,"o":2.24,"t":"2026-09-30T23:30:00Z","v":179,"vw":2.24},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-01T10:30:00Z","v":221,"vw":2.2},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-10-01T11:00:00Z","v":2221,"vw":2.26},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-01T11:30:00Z","v":292,"vw":2.24},{"c":2.305,"h":2.32,"l":2.26,"n":446,"o":2.26,"t":"2026-10-01T13:30:00Z","v":106484,"vw":2.293616},{"c":2.335,"h":2.34,"l":2.29,"n":269,"o":2.305,"t":"2026-10-01T13:45:00Z","v":90377,"vw":2.320905},{"c":2.3201,"h":2.335,"l":2.32,"n":346,"o":2.33,"t":"2026-10-01T14:00:00Z","v":76793,"vw":2.329276},{"c":2.305,"h":2.325,"l":2.3,"n":312,"o":2.3216,"t":"2026-10-01T14:15:00Z","v":51364,"vw":2.314748},{"c":2.275,"h":2.305,"l":2.27,"n":193,"o":2.305,"t":"2026-10-01T14:30:00Z","v":26643,"vw":2.287863},{"c":2.255,"h":2.275,"l":2.255,"n":129,"o":2.275,"t":"2026-10-01T14:45:00Z","v":28693,"vw":2.265961},{"c":2.245,"h":2.265,"l":2.245,"n":254,"o":2.258,"t":"2026-10-01T15:00:00Z","v":54966,"vw":2.257728},{"c":2.26,"h":2.26,"l":2.245,"n":82,"o":2.245,"t":"2026-10-01T15:15:00Z","v":25617,"vw":2.254851},{"c":2.24,"h":2.265,"l":2.235,"n":311,"o":2.255,"t":"2026-10-01T15:30:00Z","v":70623,"vw":2.247787},{"c":2.27,"h":2.27,"l":2.24,"n":143,"o":2.245,"t":"2026-10-01T15:45:00Z","v":42411,"vw":2.256758},{"c":2.275,"h":2.28,"l":2.255,"n":109,"o":2.265,"t":"2026-10-01T16:00:00Z","v":35215,"vw":2.268646},{"c":2.2909,"h":2.3,"l":2.275,"n":266,"o":2.275,"t":"2026-10-01T16:15:00Z","v":123695,"vw":2.286646},{"c":2.295,"h":2.3,"l":2.29,"n":98,"o":2.295,"t":"2026-10-01T16:30:00Z","v":6346,"vw":2.292755},{"c":2.295,"h":2.3,"l":2.29,"n":193,"o":2.2909,"t":"2026-10-01T16:45:00Z","v":38031,"vw":2.292239},{"c":2.32,"h":2.32,"l":2.295,"n":158,"o":2.3,"t":"2026-10-01T17:00:00Z","v":24499,"vw":2.305601},{"c":2.325,"h":2.335,"l":2.315,"n":199,"o":2.315,"t":"2026-10-01T17:15:00Z","v":49926,"vw":2.327852},{"c":2.345,"h":2.35,"l":2.325,"n":240,"o":2.33,"t":"2026-10-01T17:30:00Z","v":62621,"vw":2.337016},{"c":2.33,"h":2.35,"l":2.32,"n":257,"o":2.345,"t":"2026-10-01T17:45:00Z","v":67281,"vw":2.334707},{"c":2.325,"h":2.33,"l":2.32,"n":70,"o":2.32,"t":"2026-10-01T18:00:00Z","v":9065,"vw":2.32494},{"c":2.325,"h":2.33,"l":2.32,"n":140,"o":2.32,"t":"2026-10-01T18:15:00Z","v":5426,"vw":2.327475},{"c":2.365,"h":2.37,"l":2.32,"n":640,"o":2.325,"t":"2026-10-01T18:30:00Z","v":197524,"vw":2.356251},{"c":2.3699,"h":2.37,"l":2.36,"n":207,"o":2.365,"t":"2026-10-01T18:45:00Z","v":27313,"vw":2.362575},{"c":2.345,"h":2.37,"l":2.34,"n":381,"o":2.365,"t":"2026-10-01T19:00:00Z","v":99211,"vw":2.349143},{"c":2.345,"h":2.35,"l":2.34,"n":118,"o":2.345,"t":"2026-10-01T19:15:00Z","v":15180,"vw":2.345342},{"c":2.35,"h":2.36,"l":2.345,"n":280,"o":2.345,"t":"2026-10-01T19:30:00Z","v":63536,"vw":2.352843},{"c":2.31,"h":2.36,"l":2.295,"n":1003,"o":2.355,"t":"2026-10-01T19:45:00Z","v":213606,"vw":2.320789},{"c":2.31,"h":2.31,"l":2.31,"n":14,"o":2.31,"t":"2026-10-01T20:00:00Z","v":523051,"vw":2.31},{"c":2.31,"h":2.31,"l":2.31,"n":1,"o":2.31,"t":"2026-10-01T21:15:00Z","v":150,"vw":2.31},{"c":2.325,"h":2.37,"l":2.32,"n":125,"o":2.34,"t":"2026-10-02T13:30:00Z","v":44563,"vw":2.352812},{"c":2.32,"h":2.335,"l":2.31,"n":162,"o":2.325,"t":"2026-10-02T13:45:00Z","v":25764,"vw":2.322305},{"c":2.295,"h":2.32,"l":2.29,"n":351,"o":2.315,"t":"2026-10-02T14:00:00Z","v":58980,"vw":2.304041},{"c":2.285,"h":2.3,"l":2.2818,"n":221,"o":2.295,"t":"2026-10-02T14:15:00Z","v":35517,"vw":2.288688},{"c":2.285,"h":2.29,"l":2.28,"n":154,"o":2.285,"t":"2026-10-02T14:30:00Z","v":16012,"vw":2.286648},{"c":2.295,"h":2.2991,"l":2.27,"n":401,"o":2.285,"t":"2026-10-02T14:45:00Z","v":126855,"vw":2.28645},{"c":2.285,"h":2.3,"l":2.275,"n":233,"o":2.295,"t":"2026-10-02T15:00:00Z","v":61815,"vw":2.284093},{"c":2.275,"h":2.29,"l":2.27,"n":224,"o":2.29,"t":"2026-10-02T15:15:00Z","v":50656,"vw":2.278623},{"c":2.285,"h":2.3,"l":2.275,"n":205,"o":2.275,"t":"2026-10-02T15:30:00Z","v":25024,"vw":2.289738},{"c":2.285,"h":2.29,"l":2.275,"n":294,"o":2.285,"t":"2026-10-02T15:45:00Z","v":65612,"vw":2.284084},{"c":2.295,"h":2.3,"l":2.28,"n":146,"o":2.285,"t":"2026-10-02T16:00:00Z","v":35025,"vw":2.290839},{"c":2.295,"h":2.3,"l":2.29,"n":181,"o":2.3,"t":"2026-10-02T16:15:00Z","v":33823,"vw":2.291712},{"c":2.295,"h":2.2975,"l":2.29,"n":149,"o":2.295,"t":"2026-10-02T16:30:00Z","v":19260,"vw":2.29149},{"c":2.295,"h":2.3,"l":2.29,"n":132,"o":2.295,"t":"2026-10-02T16:45:00Z","v":9669,"vw":2.294592},{"c":2.29,"h":2.2975,"l":2.29,"n":79,"o":2.295,"t":"2026-10-02T17:00:00Z","v":6600,"vw":2.292023},{"c":2.295,"h":2.3,"l":2.285,"n":139,"o":2.29,"t":"2026-10-02T17:15:00Z","v":23644,"vw":2.290784},{"c":2.295,"h":2.3,"l":2.29,"n":113,"o":2.295,"t":"2026-10-02T17:30:00Z","v":7619,"vw":2.294923},{"c":2.295,"h":2.3,"l":2.29,"n":124,"o":2.295,"t":"2026-10-02T17:45:00Z","v":8044,"vw":2.294635},{"c":2.295,"h":2.3,"l":2.29,"n":98,"o":2.295,"t":"2026-10-02T18:00:00Z","v":5422,"vw":2.295491},{"c":2.3,"h":2.3,"l":2.29,"n":134,"o":2.3,"t":"2026-10-02T18:15:00Z","v":11106,"vw":2.295349},{"c":2.295,"h":2.3,"l":2.295,"n":145,"o":2.295,"t":"2026-10-02T18:30:00Z","v":10891,"vw":2.296535},{"c":2.305,"h":2.3075,"l":2.29,"n":189,"o":2.29,"t":"2026-10-02T18:45:00Z","v":27411,"vw":2.300432},{"c":2.285,"h":2.3075,"l":2.28,"n":229,"o":2.305,"t":"2026-10-02T19:00:00Z","v":41728,"vw":2.293224},{"c":2.28,"h":2.2875,"l":2.275,"n":275,"o":2.28,"t":"2026-10-02T19:15:00Z","v":47203,"vw":2.279895},{"c":2.265,"h":2.285,"l":2.26,"n":333,"o":2.285,"t":"2026-10-02T19:30:00Z","v":48333,"vw":2.271823},{"c":2.28,"h":2.28,"l":2.26,"n":769,"o":2.265,"t":"2026-10-02T19:45:00Z","v":75881,"vw":2.270172},{"c":2.28,"h":2.28,"l":2.275,"n":10,"o":2.275,"t":"2026-10-02T20:00:00Z","v":105880,"vw":2.279995},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-02T20:45:00Z","v":200,"vw":2.32},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-02T21:45:00Z","v":100,"vw":2.35},{"c":2.15,"h":2.3397,"l":2.15,"n":3,"o":2.3397,"t":"2026-10-02T23:30:00Z","v":500,"vw":2.24588},{"c":2.3,"h":2.3177,"l":2.28,"n":136,"o":2.28,"t":"2026-10-05T13:30:00Z","v":31807,"vw":2.288064},{"c":2.29,"h":2.31,"l":2.285,"n":122,"o":2.3,"t":"2026-10-05T13:45:00Z","v":16827,"vw":2.295334},{"c":2.295,"h":2.305,"l":2.26,"n":308,"o":2.29,"t":"2026-10-05T14:00:00Z","v":69851,"vw":2.277354},{"c":2.31,"h":2.31,"l":2.295,"n":89,"o":2.295,"t":"2026-10-05T14:15:00Z","v":10676,"vw":2.302134},{"c":2.305,"h":2.3099,"l":2.295,"n":222,"o":2.305,"t":"2026-10-05T14:30:00Z","v":21922,"vw":2.300957},{"c":2.285,"h":2.305,"l":2.285,"n":75,"o":2.3001,"t":"2026-10-05T14:45:00Z","v":11677,"vw":2.295734},{"c":2.28,"h":2.2895,"l":2.275,"n":140,"o":2.285,"t":"2026-10-05T15:00:00Z","v":20778,"vw":2.280901},{"c":2.275,"h":2.28,"l":2.275,"n":50,"o":2.275,"t":"2026-10-05T15:15:00Z","v":4499,"vw":2.275448},{"c":2.275,"h":2.28,"l":2.27,"n":44,"o":2.275,"t":"2026-10-05T15:30:00Z","v":4754,"vw":2.275909},{"c":2.28,"h":2.28,"l":2.27,"n":106,"o":2.275,"t":"2026-10-05T15:45:00Z","v":8348,"vw":2.274574},{"c":2.275,"h":2.28,"l":2.27,"n":44,"o":2.275,"t":"2026-10-05T16:00:00Z","v":16849,"vw":2.278366},{"c":2.285,"h":2.285,"l":2.27,"n":190,"o":2.275,"t":"2026-10-05T16:15:00Z","v":28416,"vw":2.277803},{"c":2.285,"h":2.29,"l":2.28,"n":47,"o":2.2845,"t":"2026-10-05T16:30:00Z","v":5416,"vw":2.285048},{"c":2.275,"h":2.295,"l":2.275,"n":163,"o":2.2892,"t":"2026-10-05T16:45:00Z","v":24439,"vw":2.287503},{"c":2.275,"h":2.275,"l":2.27,"n":21,"o":2.275,"t":"2026-10-05T17:00:00Z","v":2929,"vw":2.273297},{"c":2.245,"h":2.275,"l":2.245,"n":160,"o":2.275,"t":"2026-10-05T17:15:00Z","v":28153,"vw":2.259208},{"c":2.22,"h":2.245,"l":2.22,"n":243,"o":2.245,"t":"2026-10-05T17:30:00Z","v":34472,"vw":2.234679},{"c":2.235,"h":2.235,"l":2.225,"n":135,"o":2.225,"t":"2026-10-05T17:45:00Z","v":15601,"vw":2.230749},{"c":2.235,"h":2.2391,"l":2.23,"n":96,"o":2.2391,"t":"2026-10-05T18:00:00Z","v":6678,"vw":2.233889},{"c":2.235,"h":2.24,"l":2.23,"n":138,"o":2.235,"t":"2026-10-05T18:15:00Z","v":14588,"vw":2.233752},{"c":2.245,"h":2.245,"l":2.23,"n":183,"o":2.235,"t":"2026-10-05T18:30:00Z","v":32703,"vw":2.237671},{"c":2.235,"h":2.245,"l":2.23,"n":189,"o":2.245,"t":"2026-10-05T18:45:00Z","v":35236,"vw":2.236166},{"c":2.22,"h":2.235,"l":2.22,"n":136,"o":2.233,"t":"2026-10-05T19:00:00Z","v":26040,"vw":2.22666},{"c":2.21,"h":2.22,"l":2.21,"n":181,"o":2.22,"t":"2026-10-05T19:15:00Z","v":30618,"vw":2.215183},{"c":2.22,"h":2.225,"l":2.21,"n":505,"o":2.215,"t":"2026-10-05T19:30:00Z","v":93348,"vw":2.217861},{"c":2.245,"h":2.25,"l":2.215,"n":1211,"o":2.215,"t":"2026-10-05T19:45:00Z","v":191290,"vw":2.238181},{"c":2.24,"h":2.25,"l":2.24,"n":17,"o":2.25,"t":"2026-10-05T20:00:00Z","v":175146,"vw":2.240017},{"c":2.2646,"h":2.2646,"l":2.2646,"n":1,"o":2.2646,"t":"2026-10-05T20:30:00Z","v":100,"vw":2.2646},{"c":2.26,"h":2.26,"l":2.25,"n":8,"o":2.25,"t":"2026-10-06T11:00:00Z","v":4004,"vw":2.252501},{"c":2.27,"h":2.27,"l":2.27,"n":1,"o":2.27,"t":"2026-10-06T13:15:00Z","v":289,"vw":2.27},{"c":2.2107,"h":2.27,"l":2.2107,"n":150,"o":2.27,"t":"2026-10-06T13:30:00Z","v":39343,"vw":2.254264},{"c":2.215,"h":2.225,"l":2.21,"n":98,"o":2.215,"t":"2026-10-06T13:45:00Z","v":17638,"vw":2.217757},{"c":2.215,"h":2.22,"l":2.19,"n":253,"o":2.21,"t":"2026-10-06T14:00:00Z","v":46880,"vw":2.20448},{"c":2.195,"h":2.22,"l":2.195,"n":168,"o":2.22,"t":"2026-10-06T14:15:00Z","v":43084,"vw":2.206761},{"c":2.205,"h":2.21,"l":2.185,"n":542,"o":2.195,"t":"2026-10-06T14:30:00Z","v":136201,"vw":2.195669},{"c":2.2,"h":2.22,"l":2.2,"n":242,"o":2.21,"t":"2026-10-06T14:45:00Z","v":81521,"vw":2.210797},{"c":2.195,"h":2.205,"l":2.19,"n":160,"o":2.2,"t":"2026-10-06T15:00:00Z","v":21909,"vw":2.198083},{"c":2.195,"h":2.2,"l":2.185,"n":249,"o":2.19,"t":"2026-10-06T15:15:00Z","v":54314,"vw":2.191124},{"c":2.19,"h":2.2,"l":2.19,"n":127,"o":2.195,"t":"2026-10-06T15:30:00Z","v":16336,"vw":2.194525},{"c":2.172,"h":2.195,"l":2.17,"n":221,"o":2.19,"t":"2026-10-06T15:45:00Z","v":35669,"vw":2.187226},{"c":2.185,"h":2.19,"l":2.165,"n":309,"o":2.17,"t":"2026-10-06T16:00:00Z","v":72431,"vw":2.174948},{"c":2.19,"h":2.19,"l":2.17,"n":191,"o":2.19,"t":"2026-10-06T16:15:00Z","v":29772,"vw":2.180489},{"c":2.185,"h":2.19,"l":2.18,"n":96,"o":2.185,"t":"2026-10-06T16:30:00Z","v":12209,"vw":2.182},{"c":2.165,"h":2.185,"l":2.165,"n":181,"o":2.185,"t":"2026-10-06T16:45:00Z","v":42218,"vw":2.174687},{"c":2.165,"h":2.17,"l":2.15,"n":209,"o":2.165,"t":"2026-10-06T17:00:00Z","v":44451,"vw":2.161478},{"c":2.186,"h":2.186,"l":2.16,"n":263,"o":2.165,"t":"2026-10-06T17:15:00Z","v":85049,"vw":2.177099},{"c":2.19,"h":2.2,"l":2.18,"n":181,"o":2.185,"t":"2026-10-06T17:30:00Z","v":24267,"vw":2.191225},{"c":2.18,"h":2.195,"l":2.18,"n":242,"o":2.19,"t":"2026-10-06T17:45:00Z","v":50720,"vw":2.191504},{"c":2.185,"h":2.19,"l":2.18,"n":102,"o":2.1801,"t":"2026-10-06T18:00:00Z","v":28305,"vw":2.18311},{"c":2.175,"h":2.185,"l":2.175,"n":136,"o":2.185,"t":"2026-10-06T18:15:00Z","v":22093,"vw":2.179108},{"c":2.165,"h":2.18,"l":2.16,"n":140,"o":2.175,"t":"2026-10-06T18:30:00Z","v":22242,"vw":2.169234},{"c":2.165,"h":2.17,"l":2.16,"n":62,"o":2.165,"t":"2026-10-06T18:45:00Z","v":8517,"vw":2.165979},{"c":2.1532,"h":2.165,"l":2.15,"n":146,"o":2.16,"t":"2026-10-06T19:00:00Z","v":19667,"vw":2.156844},{"c":2.13,"h":2.15,"l":2.13,"n":168,"o":2.15,"t":"2026-10-06T19:15:00Z","v":38256,"vw":2.142862},{"c":2.155,"h":2.16,"l":2.13,"n":643,"o":2.13,"t":"2026-10-06T19:30:00Z","v":101677,"vw":2.146357},{"c":2.16,"h":2.17,"l":2.15,"n":999,"o":2.155,"t":"2026-10-06T19:45:00Z","v":135704,"vw":2.16215},{"c":2.17,"h":2.17,"l":2.17,"n":12,"o":2.17,"t":"2026-10-06T20:00:00Z","v":115064,"vw":2.17},{"c":2.18,"h":2.18,"l":2.18,"n":2,"o":2.18,"t":"2026-10-06T21:00:00Z","v":1000,"vw":2.18},{"c":2.2,"h":2.2,"l":2.2,"n":1,"o":2.2,"t":"2026-10-06T22:00:00Z","v":450,"vw":2.2},{"c":2.17,"h":2.19,"l":2.14,"n":86,"o":2.15,"t":"2026-10-07T08:15:00Z","v":51504,"vw":2.16492},{"c":2.17,"h":2.17,"l":2.17,"n":1,"o":2.17,"t":"2026-10-07T08:30:00Z","v":1000,"vw":2.17},{"c":2.16,"h":2.17,"l":2.16,"n":10,"o":2.17,"t":"2026-10-07T08:45:00Z","v":1254,"vw":2.16729},{"c":2.15,"h":2.15,"l":2.15,"n":6,"o":2.15,"t":"2026-10-07T12:30:00Z","v":444,"vw":2.15},{"c":2.16,"h":2.16,"l":2.16,"n":2,"o":2.16,"t":"2026-10-07T13:00:00Z","v":200,"vw":2.16},{"c":2.165,"h":2.166,"l":2.15,"n":187,"o":2.15,"t":"2026-10-07T13:30:00Z","v":29040,"vw":2.157697},{"c":2.165,"h":2.165,"l":2.15,"n":77,"o":2.161,"t":"2026-10-07T13:45:00Z","v":10340,"vw":2.157671},{"c":2.165,"h":2.175,"l":2.1601,"n":85,"o":2.165,"t":"2026-10-07T14:00:00Z","v":11452,"vw":2.168305},{"c":2.16,"h":2.17,"l":2.16,"n":18,"o":2.165,"t":"2026-10-07T14:15:00Z","v":953,"vw":2.165154},{"c":2.155,"h":2.165,"l":2.145,"n":209,"o":2.165,"t":"2026-10-07T14:30:00Z","v":40523,"vw":2.153912},{"c":2.145,"h":2.155,"l":2.14,"n":143,"o":2.155,"t":"2026-10-07T14:45:00Z","v":18094,"vw":2.144891},{"c":2.14,"h":2.145,"l":2.14,"n":19,"o":2.14,"t":"2026-10-07T15:00:00Z","v":2115,"vw":2.14135},{"c":2.14,"h":2.15,"l":2.135,"n":125,"o":2.14,"t":"2026-10-07T15:15:00Z","v":43957,"vw":2.140223},{"c":2.145,"h":2.15,"l":2.14,"n":137,"o":2.14,"t":"2026-10-07T15:30:00Z","v":14210,"vw":2.143661},{"c":2.145,"h":2.15,"l":2.14,"n":94,"o":2.14,"t":"2026-10-07T15:45:00Z","v":6932,"vw":2.14234},{"c":2.135,"h":2.145,"l":2.1303,"n":279,"o":2.145,"t":"2026-10-07T16:00:00Z","v":44953,"vw":2.140044},{"c":2.135,"h":2.14,"l":2.1309,"n":121,"o":2.135,"t":"2026-10-07T16:15:00Z","v":21855,"vw":2.132749},{"c":2.135,"h":2.14,"l":2.13,"n":158,"o":2.135,"t":"2026-10-07T16:30:00Z","v":9823,"vw":2.134354},{"c":2.145,"h":2.15,"l":2.13,"n":176,"o":2.13,"t":"2026-10-07T16:45:00Z","v":22453,"vw":2.139363},{"c":2.155,"h":2.16,"l":2.14,"n":247,"o":2.145,"t":"2026-10-07T17:00:00Z","v":35489,"vw":2.150824},{"c":2.14,"h":2.16,"l":2.14,"n":176,"o":2.155,"t":"2026-10-07T17:15:00Z","v":16353,"vw":2.149663},{"c":2.145,"h":2.15,"l":2.14,"n":194,"o":2.14,"t":"2026-10-07T17:30:00Z","v":13792,"vw":2.141832},{"c":2.14,"h":2.15,"l":2.14,"n":214,"o":2.14,"t":"2026-10-07T17:45:00Z","v":10104,"vw":2.142942},{"c":2.145,"h":2.15,"l":2.14,"n":203,"o":2.145,"t":"2026-10-07T18:00:00Z","v":14311,"vw":2.148505},{"c":2.15,"h":2.15,"l":2.14,"n":111,"o":2.145,"t":"2026-10-07T18:15:00Z","v":5521,"vw":2.142724},{"c":2.145,"h":2.15,"l":2.14,"n":181,"o":2.14,"t":"2026-10-07T18:30:00Z","v":10649,"vw":2.141405},{"c":2.14,"h":2.15,"l":2.14,"n":184,"o":2.14,"t":"2026-10-07T18:45:00Z","v":12377,"vw":2.144704},{"c":2.145,"h":2.15,"l":2.14,"n":122,"o":2.14,"t":"2026-10-07T19:00:00Z","v":10168,"vw":2.144088},{"c":2.14,"h":2.145,"l":2.14,"n":206,"o":2.14,"t":"2026-10-07T19:15:00Z","v":16702,"vw":2.140187},{"c":2.14,"h":2.145,"l":2.14,"n":259,"o":2.14,"t":"2026-10-07T19:30:00Z","v":16923,"vw":2.141849},{"c":2.135,"h":2.145,"l":2.13,"n":923,"o":2.14,"t":"2026-10-07T19:45:00Z","v":138271,"vw":2.13566},{"c":2.15,"h":2.18,"l":2.1301,"n":49,"o":2.14,"t":"2026-10-07T20:00:00Z","v":106559,"vw":2.141667},{"c":2.15,"h":2.15,"l":2.15,"n":49,"o":2.15,"t":"2026-10-07T20:30:00Z","v":668,"vw":2.15},{"c":2.19,"h":2.19,"l":2.19,"n":1,"o":2.19,"t":"2026-10-08T12:45:00Z","v":100,"vw":2.19},{"c":2.12,"h":2.14,"l":2.1074,"n":108,"o":2.12,"t":"2026-10-08T13:30:00Z","v":49343,"vw":2.122376},{"c":2.115,"h":2.125,"l":2.11,"n":68,"o":2.1188,"t":"2026-10-08T13:45:00Z","v":10469,"vw":2.118418},{"c":2.11,"h":2.115,"l":2.105,"n":91,"o":2.115,"t":"2026-10-08T14:00:00Z","v":8004,"vw":2.110553},{"c":2.11,"h":2.11,"l":2.1,"n":92,"o":2.105,"t":"2026-10-08T14:15:00Z","v":13925,"vw":2.104392},{"c":2.135,"h":2.135,"l":2.105,"n":137,"o":2.105,"t":"2026-10-08T14:30:00Z","v":21624,"vw":2.121682},{"c":2.12,"h":2.145,"l":2.11,"n":324,"o":2.135,"t":"2026-10-08T14:45:00Z","v":73982,"vw":2.131312},{"c":2.125,"h":2.13,"l":2.12,"n":120,"o":2.125,"t":"2026-10-08T15:00:00Z","v":10135,"vw":2.12363},{"c":2.135,"h":2.14,"l":2.12,"n":223,"o":2.125,"t":"2026-10-08T15:15:00Z","v":63599,"vw":2.12846},{"c":2.14,"h":2.14,"l":2.13,"n":148,"o":2.135,"t":"2026-10-08T15:30:00Z","v":9581,"vw":2.136407},{"c":2.15,"h":2.15,"l":2.135,"n":148,"o":2.14,"t":"2026-10-08T15:45:00Z","v":24154,"vw":2.142602},{"c":2.145,"h":2.15,"l":2.14,"n":68,"o":2.145,"t":"2026-10-08T16:00:00Z","v":10035,"vw":2.144821},{"c":2.165,"h":2.165,"l":2.14,"n":247,"o":2.145,"t":"2026-10-08T16:15:00Z","v":42354,"vw":2.156978},{"c":2.16,"h":2.17,"l":2.16,"n":125,"o":2.165,"t":"2026-10-08T16:30:00Z","v":13759,"vw":2.164754},{"c":2.155,"h":2.165,"l":2.15,"n":176,"o":2.165,"t":"2026-10-08T16:45:00Z","v":37078,"vw":2.157558},{"c":2.165,"h":2.1688,"l":2.15,"n":130,"o":2.155,"t":"2026-10-08T17:00:00Z","v":21872,"vw":2.157504},{"c":2.16,"h":2.17,"l":2.155,"n":145,"o":2.165,"t":"2026-10-08T17:15:00Z","v":28637,"vw":2.161618},{"c":2.15,"h":2.16,"l":2.14,"n":222,"o":2.155,"t":"2026-10-08T17:30:00Z","v":40724,"vw":2.150175},{"c":2.14,"h":2.15,"l":2.14,"n":194,"o":2.145,"t":"2026-10-08T17:45:00Z","v":7945,"vw":2.141386},{"c":2.145,"h":2.15,"l":2.14,"n":173,"o":2.145,"t":"2026-10-08T18:00:00Z","v":7587,"vw":2.144147},{"c":2.155,"h":2.165,"l":2.145,"n":409,"o":2.145,"t":"2026-10-08T18:15:00Z","v":150712,"vw":2.152373},{"c":2.15,"h":2.155,"l":2.15,"n":156,"o":2.15,"t":"2026-10-08T18:30:00Z","v":17390,"vw":2.150683},{"c":2.155,"h":2.1585,"l":2.15,"n":119,"o":2.15,"t":"2026-10-08T18:45:00Z","v":10348,"vw":2.152153},{"c":2.15,"h":2.16,"l":2.15,"n":152,"o":2.15,"t":"2026-10-08T19:00:00Z","v":11734,"vw":2.152597},{"c":2.15,"h":2.16,"l":2.15,"n":172,"o":2.15,"t":"2026-10-08T19:15:00Z","v":14823,"vw":2.153937},{"c":2.155,"h":2.16,"l":2.15,"n":203,"o":2.155,"t":"2026-10-08T19:30:00Z","v":16066,"vw":2.153582},{"c":2.13,"h":2.16,"l":2.13,"n":912,"o":2.155,"t":"2026-10-08T19:45:00Z","v":177790,"vw":2.15196},{"c":2.16,"h":2.16,"l":2.13,"n":13,"o":2.14,"t":"2026-10-08T20:00:00Z","v":731537,"vw":2.159971},{"c":2.18,"h":2.18,"l":2.18,"n":17,"o":2.18,"t":"2026-10-08T20:15:00Z","v":2806,"vw":2.18},{"c":2.2,"h":2.2,"l":2.2,"n":15,"o":2.2,"t":"2026-10-08T20:45:00Z","v":1284,"vw":2.2},{"c":2.21,"h":2.21,"l":2.21,"n":24,"o":2.21,"t":"2026-10-08T21:15:00Z","v":293,"vw":2.21},{"c":2.2,"h":2.2,"l":2.2,"n":14,"o":2.2,"t":"2026-10-08T21:45:00Z","v":1889,"vw":2.2},{"c":2.245,"h":2.245,"l":2.245,"n":4,"o":2.245,"t":"2026-10-08T22:30:00Z","v":1000,"vw":2.245},{"c":2.24,"h":2.24,"l":2.24,"n":1,"o":2.24,"t":"2026-10-08T23:45:00Z","v":500,"vw":2.24},{"c":2.22,"h":2.22,"l":2.22,"n":9,"o":2.22,"t":"2026-10-09T09:15:00Z","v":508,"vw":2.22},{"c":2.165,"h":2.18,"l":2.165,"n":153,"o":2.18,"t":"2026-10-09T13:30:00Z","v":21469,"vw":2.174284},{"c":2.15,"h":2.165,"l":2.15,"n":58,"o":2.165,"t":"2026-10-09T13:45:00Z","v":16725,"vw":2.156109},{"c":2.15,"h":2.155,"l":2.135,"n":87,"o":2.15,"t":"2026-10-09T14:00:00Z","v":25981,"vw":2.147953},{"c":2.155,"h":2.16,"l":2.155,"n":45,"o":2.155,"t":"2026-10-09T14:15:00Z","v":5520,"vw":2.157238},{"c":2.14,"h":2.155,"l":2.14,"n":63,"o":2.155,"t":"2026-10-09T14:30:00Z","v":10166,"vw":2.149508},{"c":2.14,"h":2.15,"l":2.135,"n":91,"o":2.14,"t":"2026-10-09T14:45:00Z","v":11900,"vw":2.141809},{"c":2.14,"h":2.14,"l":2.135,"n":74,"o":2.14,"t":"2026-10-09T15:00:00Z","v":7652,"vw":2.139135},{"c":2.155,"h":2.16,"l":2.145,"n":75,"o":2.145,"t":"2026-10-09T15:15:00Z","v":12435,"vw":2.150127},{"c":2.14,"h":2.155,"l":2.14,"n":99,"o":2.15,"t":"2026-10-09T15:30:00Z","v":10014,"vw":2.143347},{"c":2.14,"h":2.15,"l":2.14,"n":41,"o":2.14,"t":"2026-10-09T15:45:00Z","v":2356,"vw":2.142663},{"c":2.13,"h":2.145,"l":2.13,"n":72,"o":2.14,"t":"2026-10-09T16:00:00Z","v":8468,"vw":2.138076},{"c":2.12,"h":2.13,"l":2.12,"n":74,"o":2.13,"t":"2026-10-09T16:15:00Z","v":24122,"vw":2.121672},{"c":2.11,"h":2.12,"l":2.11,"n":29,"o":2.12,"t":"2026-10-09T16:30:00Z","v":3887,"vw":2.117137},{"c":2.115,"h":2.12,"l":2.11,"n":50,"o":2.11,"t":"2026-10-09T16:45:00Z","v":5354,"vw":2.115183},{"c":2.1,"h":2.11,"l":2.1,"n":89,"o":2.11,"t":"2026-10-09T17:00:00Z","v":8941,"vw":2.105715},{"c":2.105,"h":2.11,"l":2.1,"n":42,"o":2.105,"t":"2026-10-09T17:15:00Z","v":5671,"vw":2.103756},{"c":2.1,"h":2.11,"l":2.1,"n":118,"o":2.105,"t":"2026-10-09T17:30:00Z","v":23809,"vw":2.107221},{"c":2.1,"h":2.11,"l":2.1,"n":87,"o":2.105,"t":"2026-10-09T17:45:00Z","v":6806,"vw":2.102387},{"c":2.1,"h":2.11,"l":2.1,"n":57,"o":2.105,"t":"2026-10-09T18:00:00Z","v":4252,"vw":2.105115},{"c":2.105,"h":2.11,"l":2.1,"n":79,"o":2.1,"t":"2026-10-09T18:15:00Z","v":13932,"vw":2.104978},{"c":2.11,"h":2.12,"l":2.1,"n":181,"o":2.1,"t":"2026-10-09T18:30:00Z","v":30346,"vw":2.109715},{"c":2.115,"h":2.12,"l":2.11,"n":78,"o":2.1101,"t":"2026-10-09T18:45:00Z","v":7047,"vw":2.113963},{"c":2.115,"h":2.1192,"l":2.11,"n":124,"o":2.114,"t":"2026-10-09T19:00:00Z","v":20596,"vw":2.115341},{"c":2.1,"h":2.115,"l":2.1,"n":175,"o":2.115,"t":"2026-10-09T19:15:00Z","v":15297,"vw":2.108606},{"c":2.105,"h":2.11,"l":2.1,"n":240,"o":2.1,"t":"2026-10-09T19:30:00Z","v":16885,"vw":2.103868},{"c":2.1,"h":2.11,"l":2.095,"n":1008,"o":2.1,"t":"2026-10-09T19:45:00Z","v":186877,"vw":2.103889},{"c":2.11,"h":2.11,"l":2.11,"n":12,"o":2.11,"t":"2026-10-09T20:00:00Z","v":89054,"vw":2.11},{"c":2.11,"h":2.11,"l":2.11,"n":19,"o":2.11,"t":"2026-10-09T21:30:00Z","v":449,"vw":2.11},{"c":2.105,"h":2.11,"l":2.105,"n":6,"o":2.11,"t":"2026-10-12T08:30:00Z","v":1049,"vw":2.109306},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-12T08:45:00Z","v":502,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":2,"o":2.12,"t":"2026-10-12T11:00:00Z","v":210,"vw":2.12},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-12T11:15:00Z","v":200,"vw":2.12},{"c":2.1,"h":2.1,"l":2.1,"n":2,"o":2.1,"t":"2026-10-12T12:45:00Z","v":160,"vw":2.1},{"c":2.105,"h":2.1193,"l":2.095,"n":172,"o":2.11,"t":"2026-10-12T13:30:00Z","v":40317,"vw":2.107623},{"c":2.1,"h":2.105,"l":2.09,"n":101,"o":2.105,"t":"2026-10-12T13:45:00Z","v":13312,"vw":2.099297},{"c":2.08,"h":2.1,"l":2.08,"n":82,"o":2.1,"t":"2026-10-12T14:00:00Z","v":8761,"vw":2.09352},{"c":2.085,"h":2.0992,"l":2.08,"n":269,"o":2.09,"t":"2026-10-12T14:15:00Z","v":46153,"vw":2.085894},{"c":2.09,"h":2.09,"l":2.08,"n":151,"o":2.088,"t":"2026-10-12T14:30:00Z","v":13665,"vw":2.086919},{"c":2.05,"h":2.095,"l":2.04,"n":503,"o":2.085,"t":"2026-10-12T14:45:00Z","v":144192,"vw":2.061747},{"c":2.025,"h":2.055,"l":2.02,"n":492,"o":2.05,"t":"2026-10-12T15:00:00Z","v":141494,"vw":2.041239},{"c":2.04,"h":2.04,"l":2.015,"n":319,"o":2.025,"t":"2026-10-12T15:15:00Z","v":69325,"vw":2.024168},{"c":2.04,"h":2.045,"l":2.035,"n":413,"o":2.04,"t":"2026-10-12T15:30:00Z","v":56914,"vw":2.038333},{"c":2.05,"h":2.05,"l":2.035,"n":273,"o":2.035,"t":"2026-10-12T15:45:00Z","v":101631,"vw":2.042387},{"c":2.035,"h":2.05,"l":2.035,"n":145,"o":2.05,"t":"2026-10-12T16:00:00Z","v":26049,"vw":2.039069},{"c":2.0201,"h":2.0392,"l":2.0201,"n":189,"o":2.03,"t":"2026-10-12T16:15:00Z","v":68851,"vw":2.028133},{"c":2.025,"h":2.025,"l":2.0208,"n":111,"o":2.025,"t":"2026-10-12T16:30:00Z","v":16802,"vw":2.024966},{"c":2.025,"h":2.03,"l":2.025,"n":88,"o":2.025,"t":"2026-10-12T16:45:00Z","v":23083,"vw":2.026339},{"c":2.035,"h":2.035,"l":2.02,"n":160,"o":2.03,"t":"2026-10-12T17:00:00Z","v":49237,"vw":2.028038},{"c":2.035,"h":2.035,"l":2.03,"n":73,"o":2.035,"t":"2026-10-12T17:15:00Z","v":9970,"vw":2.033055},{"c":2.025,"h":2.03,"l":2.02,"n":184,"o":2.03,"t":"2026-10-12T17:30:00Z","v":36284,"vw":2.027025},{"c":2.02,"h":2.03,"l":2.015,"n":224,"o":2.025,"t":"2026-10-12T17:45:00Z","v":32894,"vw":2.021983},{"c":2.025,"h":2.03,"l":2.02,"n":109,"o":2.025,"t":"2026-10-12T18:00:00Z","v":10704,"vw":2.025727},{"c":2.025,"h":2.025,"l":2.02,"n":55,"o":2.021,"t":"2026-10-12T18:15:00Z","v":5560,"vw":2.024586},{"c":2.03,"h":2.04,"l":2.015,"n":539,"o":2.025,"t":"2026-10-12T18:30:00Z","v":102178,"vw":2.025878},{"c":2.035,"h":2.035,"l":2.03,"n":86,"o":2.035,"t":"2026-10-12T18:45:00Z","v":8380,"vw":2.034259},{"c":2.055,"h":2.06,"l":2.03,"n":469,"o":2.03,"t":"2026-10-12T19:00:00Z","v":157126,"vw":2.050057},{"c":2.04,"h":2.055,"l":2.04,"n":237,"o":2.05,"t":"2026-10-12T19:15:00Z","v":38233,"vw":2.046517},{"c":2.065,"h":2.065,"l":2.04,"n":517,"o":2.045,"t":"2026-10-12T19:30:00Z","v":97527,"vw":2.051996},{"c":2.035,"h":2.07,"l":2.03,"n":1163,"o":2.065,"t":"2026-10-12T19:45:00Z","v":232426,"vw":2.045816},{"c":2.04,"h":2.04,"l":2.04,"n":14,"o":2.04,"t":"2026-10-12T20:00:00Z","v":141799,"vw":2.04},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-12T20:30:00Z","v":988,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":1,"o":2.03,"t":"2026-10-12T21:00:00Z","v":113,"vw":2.03},{"c":2.04,"h":2.05,"l":2.0199,"n":31,"o":2.02,"t":"2026-10-13T08:30:00Z","v":19963,"vw":2.030518},{"c":2.03,"h":2.03,"l":2.03,"n":8,"o":2.03,"t":"2026-10-13T08:45:00Z","v":839,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":5,"o":2.03,"t":"2026-10-13T09:45:00Z","v":112,"vw":2.03},{"c":2.03,"h":2.03,"l":2.03,"n":5,"o":2.03,"t":"2026-10-13T10:00:00Z","v":118,"vw":2.03},{"c":2.06,"h":2.06,"l":2.06,"n":8,"o":2.06,"t":"2026-10-13T12:45:00Z","v":927,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-13T13:00:00Z","v":8265,"vw":2.06},{"c":2.02,"h":2.04,"l":2.02,"n":7,"o":2.04,"t":"2026-10-13T13:15:00Z","v":1146,"vw":2.025632},{"c":2.065,"h":2.065,"l":2.025,"n":169,"o":2.04,"t":"2026-10-13T13:30:00Z","v":36018,"vw":2.036911},{"c":2.08,"h":2.095,"l":2.0624,"n":116,"o":2.07,"t":"2026-10-13T13:45:00Z","v":15011,"vw":2.080935},{"c":2.065,"h":2.08,"l":2.06,"n":186,"o":2.08,"t":"2026-10-13T14:00:00Z","v":25225,"vw":2.070258},{"c":2.065,"h":2.07,"l":2.06,"n":172,"o":2.07,"t":"2026-10-13T14:15:00Z","v":7584,"vw":2.066347},{"c":2.04,"h":2.066,"l":2.04,"n":408,"o":2.06,"t":"2026-10-13T14:30:00Z","v":31506,"vw":2.057691},{"c":2.02,"h":2.04,"l":2.02,"n":282,"o":2.04,"t":"2026-10-13T14:45:00Z","v":49862,"vw":2.028797},{"c":2.035,"h":2.035,"l":2.02,"n":143,"o":2.02,"t":"2026-10-13T15:00:00Z","v":16892,"vw":2.028202},{"c":2.02,"h":2.035,"l":2.02,"n":92,"o":2.03,"t":"2026-10-13T15:15:00Z","v":7896,"vw":2.027198},{"c":2.01,"h":2.026,"l":2.01,"n":110,"o":2.02,"t":"2026-10-13T15:30:00Z","v":13487,"vw":2.019798},{"c":2.015,"h":2.016,"l":2.01,"n":107,"o":2.016,"t":"2026-10-13T15:45:00Z","v":11083,"vw":2.013549},{"c":2.025,"h":2.035,"l":2.01,"n":212,"o":2.01,"t":"2026-10-13T16:00:00Z","v":41205,"vw":2.024896},{"c":2.025,"h":2.03,"l":2.02,"n":81,"o":2.0209,"t":"2026-10-13T16:15:00Z","v":12380,"vw":2.024235},{"c":2.03,"h":2.04,"l":2.02,"n":266,"o":2.029,"t":"2026-10-13T16:30:00Z","v":73857,"vw":2.029143},{"c":2.035,"h":2.04,"l":2.03,"n":138,"o":2.03,"t":"2026-10-13T16:45:00Z","v":16817,"vw":2.034819},{"c":2.05,"h":2.05,"l":2.03,"n":208,"o":2.035,"t":"2026-10-13T17:00:00Z","v":31687,"vw":2.036871},{"c":2.05,"h":2.0588,"l":2.0406,"n":126,"o":2.045,"t":"2026-10-13T17:15:00Z","v":28492,"vw":2.047484},{"c":2.05,"h":2.06,"l":2.05,"n":101,"o":2.05,"t":"2026-10-13T17:30:00Z","v":14868,"vw":2.053122},{"c":2.065,"h":2.07,"l":2.05,"n":166,"o":2.05,"t":"2026-10-13T17:45:00Z","v":54017,"vw":2.05612},{"c":2.055,"h":2.07,"l":2.055,"n":229,"o":2.07,"t":"2026-10-13T18:00:00Z","v":42456,"vw":2.06742},{"c":2.04,"h":2.06,"l":2.04,"n":101,"o":2.0554,"t":"2026-10-13T18:15:00Z","v":23629,"vw":2.049796},{"c":2.04,"h":2.046,"l":2.03,"n":174,"o":2.045,"t":"2026-10-13T18:30:00Z","v":30405,"vw":2.039008},{"c":2.04,"h":2.05,"l":2.04,"n":122,"o":2.045,"t":"2026-10-13T18:45:00Z","v":12256,"vw":2.044273},{"c":2.03,"h":2.045,"l":2.03,"n":178,"o":2.04,"t":"2026-10-13T19:00:00Z","v":17514,"vw":2.036376},{"c":2.05,"h":2.055,"l":2.03,"n":400,"o":2.03,"t":"2026-10-13T19:15:00Z","v":124446,"vw":2.03924},{"c":2.055,"h":2.06,"l":2.05,"n":196,"o":2.055,"t":"2026-10-13T19:30:00Z","v":24948,"vw":2.053836},{"c":2.045,"h":2.0591,"l":2.04,"n":747,"o":2.055,"t":"2026-10-13T19:45:00Z","v":123776,"vw":2.04932},{"c":2.05,"h":2.05,"l":2.05,"n":16,"o":2.05,"t":"2026-10-13T20:00:00Z","v":136873,"vw":2.05},{"c":2.04,"h":2.04,"l":2.03,"n":16,"o":2.03,"t":"2026-10-14T08:00:00Z","v":849,"vw":2.034795},{"c":2.06,"h":2.06,"l":2.06,"n":19,"o":2.06,"t":"2026-10-14T10:15:00Z","v":171,"vw":2.06},{"c":2.055,"h":2.055,"l":2.015,"n":182,"o":2.02,"t":"2026-10-14T13:30:00Z","v":46583,"vw":2.029973},{"c":2.05,"h":2.0592,"l":2.04,"n":197,"o":2.05,"t":"2026-10-14T13:45:00Z","v":18921,"vw":2.050197},{"c":2.05,"h":2.07,"l":2.045,"n":218,"o":2.0592,"t":"2026-10-14T14:00:00Z","v":42180,"vw":2.05359},{"c":2.06,"h":2.06,"l":2.0401,"n":149,"o":2.05,"t":"2026-10-14T14:15:00Z","v":59745,"vw":2.046111},{"c":2.065,"h":2.065,"l":2.055,"n":225,"o":2.06,"t":"2026-10-14T14:30:00Z","v":28469,"vw":2.061959},{"c":2.06,"h":2.065,"l":2.055,"n":179,"o":2.065,"t":"2026-10-14T14:45:00Z","v":14149,"vw":2.059531},{"c":2.055,"h":2.065,"l":2.05,"n":233,"o":2.065,"t":"2026-10-14T15:00:00Z","v":33017,"vw":2.059333},{"c":2.045,"h":2.055,"l":2.045,"n":167,"o":2.051,"t":"2026-10-14T15:15:00Z","v":78197,"vw":2.048101},{"c":2.035,"h":2.05,"l":2.03,"n":174,"o":2.05,"t":"2026-10-14T15:30:00Z","v":20269,"vw":2.040412},{"c":2.03,"h":2.04,"l":2.03,"n":156,"o":2.035,"t":"2026-10-14T15:45:00Z","v":10656,"vw":2.033846},{"c":2,"h":2.035,"l":2,"n":294,"o":2.035,"t":"2026-10-14T16:00:00Z","v":32401,"vw":2.019615},{"c":2,"h":2.01,"l":2,"n":148,"o":2,"t":"2026-10-14T16:15:00Z","v":22787,"vw":2.003899},{"c":2.015,"h":2.015,"l":1.995,"n":270,"o":2,"t":"2026-10-14T16:30:00Z","v":60464,"vw":2.002468},{"c":2.035,"h":2.04,"l":2.0142,"n":194,"o":2.02,"t":"2026-10-14T16:45:00Z","v":60826,"vw":2.030159},{"c":2.025,"h":2.035,"l":2.015,"n":202,"o":2.035,"t":"2026-10-14T17:00:00Z","v":48014,"vw":2.029},{"c":2.02,"h":2.025,"l":2.02,"n":53,"o":2.02,"t":"2026-10-14T17:15:00Z","v":2742,"vw":2.020589},{"c":2.01,"h":2.025,"l":2.01,"n":147,"o":2.025,"t":"2026-10-14T17:30:00Z","v":11244,"vw":2.016766},{"c":2.01,"h":2.015,"l":2.01,"n":158,"o":2.01,"t":"2026-10-14T17:45:00Z","v":14871,"vw":2.010684},{"c":2.01,"h":2.02,"l":2,"n":260,"o":2.015,"t":"2026-10-14T18:00:00Z","v":93784,"vw":2.004366},{"c":2.01,"h":2.01,"l":2,"n":98,"o":2.005,"t":"2026-10-14T18:15:00Z","v":20848,"vw":2.00764},{"c":2,"h":2.01,"l":2,"n":168,"o":2.005,"t":"2026-10-14T18:30:00Z","v":25345,"vw":2.000674},{"c":1.995,"h":2.01,"l":1.995,"n":226,"o":2,"t":"2026-10-14T18:45:00Z","v":21772,"vw":1.997899},{"c":2,"h":2.005,"l":1.99,"n":227,"o":1.995,"t":"2026-10-14T19:00:00Z","v":26206,"vw":1.997972},{"c":2.005,"h":2.01,"l":2,"n":100,"o":2.0099,"t":"2026-10-14T19:15:00Z","v":18875,"vw":2.007506},{"c":2.02,"h":2.02,"l":2,"n":319,"o":2.005,"t":"2026-10-14T19:30:00Z","v":60488,"vw":2.011005},{"c":2.015,"h":2.03,"l":2.01,"n":1110,"o":2.02,"t":"2026-10-14T19:45:00Z","v":178839,"vw":2.020506},{"c":2.01,"h":2.01,"l":2.01,"n":9,"o":2.01,"t":"2026-10-14T20:00:00Z","v":156559,"vw":2.01},{"c":1.98,"h":1.98,"l":1.98,"n":2,"o":1.98,"t":"2026-10-14T22:30:00Z","v":1000,"vw":1.98},{"c":1.9704,"h":1.9704,"l":1.9704,"n":1,"o":1.9704,"t":"2026-10-15T11:00:00Z","v":361,"vw":1.9704},{"c":1.9821,"h":1.9821,"l":1.9821,"n":1,"o":1.9821,"t":"2026-10-15T11:30:00Z","v":1000,"vw":1.9821},{"c":2.01,"h":2.04,"l":1.97,"n":4,"o":2.04,"t":"2026-10-15T11:45:00Z","v":1135,"vw":1.985084},{"c":2,"h":2.03,"l":2,"n":170,"o":2,"t":"2026-10-15T13:30:00Z","v":37590,"vw":2.013026},{"c":2.025,"h":2.025,"l":2,"n":315,"o":2.006,"t":"2026-10-15T13:45:00Z","v":22944,"vw":2.010937},{"c":2.055,"h":2.055,"l":2.025,"n":196,"o":2.025,"t":"2026-10-15T14:00:00Z","v":44116,"vw":2.036668},{"c":2.055,"h":2.06,"l":2.05,"n":166,"o":2.055,"t":"2026-10-15T14:15:00Z","v":27263,"vw":2.052885},{"c":2.065,"h":2.07,"l":2.05,"n":278,"o":2.055,"t":"2026-10-15T14:30:00Z","v":23882,"vw":2.057187},{"c":2.08,"h":2.08,"l":2.06,"n":147,"o":2.065,"t":"2026-10-15T14:45:00Z","v":13839,"vw":2.069708},{"c":2.085,"h":2.09,"l":2.075,"n":126,"o":2.0791,"t":"2026-10-15T15:00:00Z","v":25796,"vw":2.081227},{"c":2.085,"h":2.09,"l":2.08,"n":221,"o":2.085,"t":"2026-10-15T15:15:00Z","v":25307,"vw":2.084008},{"c":2.06,"h":2.09,"l":2.06,"n":273,"o":2.09,"t":"2026-10-15T15:30:00Z","v":56619,"vw":2.078198},{"c":2.075,"h":2.075,"l":2.06,"n":221,"o":2.065,"t":"2026-10-15T15:45:00Z","v":31004,"vw":2.067128},{"c":2.065,"h":2.075,"l":2.065,"n":337,"o":2.07,"t":"2026-10-15T16:00:00Z","v":150720,"vw":2.066573},{"c":2.06,"h":2.07,"l":2.06,"n":161,"o":2.065,"t":"2026-10-15T16:15:00Z","v":12175,"vw":2.064853},{"c":2.05,"h":2.07,"l":2.05,"n":399,"o":2.06,"t":"2026-10-15T16:30:00Z","v":75830,"vw":2.055535},{"c":2.05,"h":2.055,"l":2.05,"n":170,"o":2.055,"t":"2026-10-15T16:45:00Z","v":21056,"vw":2.053423},{"c":2.05,"h":2.06,"l":2.05,"n":145,"o":2.055,"t":"2026-10-15T17:00:00Z","v":15436,"vw":2.053885},{"c":2.055,"h":2.06,"l":2.04,"n":365,"o":2.05,"t":"2026-10-15T17:15:00Z","v":66918,"vw":2.048443},{"c":2.055,"h":2.06,"l":2.05,"n":160,"o":2.06,"t":"2026-10-15T17:30:00Z","v":18201,"vw":2.055108},{"c":2.052,"h":2.06,"l":2.05,"n":166,"o":2.055,"t":"2026-10-15T17:45:00Z","v":29943,"vw":2.052827},{"c":2.05,"h":2.0599,"l":2.05,"n":187,"o":2.055,"t":"2026-10-15T18:00:00Z","v":18777,"vw":2.053409},{"c":2.045,"h":2.055,"l":2.04,"n":286,"o":2.05,"t":"2026-10-15T18:15:00Z","v":21944,"vw":2.048286},{"c":2.045,"h":2.05,"l":2.04,"n":223,"o":2.04,"t":"2026-10-15T18:30:00Z","v":17296,"vw":2.044575},{"c":2.05,"h":2.055,"l":2.04,"n":213,"o":2.045,"t":"2026-10-15T18:45:00Z","v":24282,"vw":2.050246},{"c":2.055,"h":2.06,"l":2.05,"n":251,"o":2.055,"t":"2026-10-15T19:00:00Z","v":20650,"vw":2.054544},{"c":2.06,"h":2.065,"l":2.05,"n":328,"o":2.05,"t":"2026-10-15T19:15:00Z","v":49421,"vw":2.059791},{"c":2.06,"h":2.07,"l":2.06,"n":338,"o":2.065,"t":"2026-10-15T19:30:00Z","v":18968,"vw":2.064572},{"c":2.06,"h":2.07,"l":2.06,"n":999,"o":2.065,"t":"2026-10-15T19:45:00Z","v":104995,"vw":2.06465},{"c":2.07,"h":2.07,"l":2.07,"n":14,"o":2.07,"t":"2026-10-15T20:00:00Z","v":132828,"vw":2.07},{"c":2.0455,"h":2.0455,"l":2.0455,"n":1,"o":2.0455,"t":"2026-10-15T21:30:00Z","v":121,"vw":2.0455},{"c":2.07,"h":2.07,"l":2.07,"n":6,"o":2.07,"t":"2026-10-16T08:30:00Z","v":217,"vw":2.07},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-16T09:15:00Z","v":397,"vw":2.06},{"c":2.06,"h":2.06,"l":2.06,"n":1,"o":2.06,"t":"2026-10-16T11:15:00Z","v":275,"vw":2.06},{"c":2.05,"h":2.1,"l":2.05,"n":145,"o":2.08,"t":"2026-10-16T13:30:00Z","v":49911,"vw":2.082769},{"c":2.05,"h":2.055,"l":2.045,"n":131,"o":2.05,"t":"2026-10-16T13:45:00Z","v":23823,"vw":2.050315},{"c":2.05,"h":2.06,"l":2.045,"n":204,"o":2.055,"t":"2026-10-16T14:00:00Z","v":35480,"vw":2.050154},{"c":2.045,"h":2.06,"l":2.045,"n":115,"o":2.05,"t":"2026-10-16T14:15:00Z","v":13470,"vw":2.050256},{"c":2.035,"h":2.045,"l":2.035,"n":210,"o":2.045,"t":"2026-10-16T14:30:00Z","v":26945,"vw":2.041064},{"c":2.035,"h":2.05,"l":2.035,"n":168,"o":2.04,"t":"2026-10-16T14:45:00Z","v":22589,"vw":2.041556},{"c":2.025,"h":2.035,"l":2.02,"n":150,"o":2.035,"t":"2026-10-16T15:00:00Z","v":29351,"vw":2.022174},{"c":2.025,"h":2.03,"l":2.02,"n":78,"o":2.025,"t":"2026-10-16T15:15:00Z","v":5463,"vw":2.025},{"c":2.025,"h":2.03,"l":2.02,"n":89,"o":2.02,"t":"2026-10-16T15:30:00Z","v":8084,"vw":2.023855},{"c":2.02,"h":2.03,"l":2.01,"n":351,"o":2.02,"t":"2026-10-16T15:45:00Z","v":53049,"vw":2.018501},{"c":2.025,"h":2.025,"l":2.02,"n":93,"o":2.025,"t":"2026-10-16T16:00:00Z","v":5869,"vw":2.024853},{"c":2.005,"h":2.03,"l":2.005,"n":154,"o":2.025,"t":"2026-10-16T16:15:00Z","v":26095,"vw":2.011459},{"c":1.99,"h":2.01,"l":1.99,"n":155,"o":2.005,"t":"2026-10-16T16:30:00Z","v":37771,"vw":2.00163},{"c":1.97,"h":1.995,"l":1.97,"n":500,"o":1.99,"t":"2026-10-16T16:45:00Z","v":197815,"vw":1.981986},{"c":1.965,"h":1.975,"l":1.955,"n":247,"o":1.97,"t":"2026-10-16T17:00:00Z","v":55302,"vw":1.962699},{"c":1.955,"h":1.965,"l":1.955,"n":143,"o":1.965,"t":"2026-10-16T17:15:00Z","v":12883,"vw":1.959218},{"c":1.955,"h":1.96,"l":1.95,"n":122,"o":1.955,"t":"2026-10-16T17:30:00Z","v":7391,"vw":1.955658},{"c":1.955,"h":1.96,"l":1.945,"n":324,"o":1.955,"t":"2026-10-16T17:45:00Z","v":73038,"vw":1.95002},{"c":1.965,"h":1.97,"l":1.955,"n":255,"o":1.955,"t":"2026-10-16T18:00:00Z","v":87247,"vw":1.961128},{"c":1.97,"h":1.97,"l":1.965,"n":70,"o":1.965,"t":"2026-10-16T18:15:00Z","v":4736,"vw":1.966171},{"c":1.97,"h":1.975,"l":1.965,"n":293,"o":1.965,"t":"2026-10-16T18:30:00Z","v":75484,"vw":1.969816},{"c":1.965,"h":1.97,"l":1.96,"n":83,"o":1.97,"t":"2026-10-16T18:45:00Z","v":5539,"vw":1.964764},{"c":1.965,"h":1.97,"l":1.96,"n":110,"o":1.97,"t":"2026-10-16T19:00:00Z","v":9186,"vw":1.965513},{"c":1.97,"h":1.975,"l":1.955,"n":359,"o":1.97,"t":"2026-10-16T19:15:00Z","v":88165,"vw":1.962577},{"c":1.945,"h":1.98,"l":1.9401,"n":557,"o":1.97,"t":"2026-10-16T19:30:00Z","v":88807,"vw":1.961376},{"c":1.945,"h":1.95,"l":1.9325,"n":1173,"o":1.945,"t":"2026-10-16T19:45:00Z","v":114933,"vw":1.941807},{"c":1.94,"h":1.94,"l":1.94,"n":9,"o":1.94,"t":"2026-10-16T20:00:00Z","v":133362,"vw":1.94},{"c":1.95,"h":1.95,"l":1.93,"n":9,"o":1.93,"t":"2026-10-19T08:15:00Z","v":451,"vw":1.937397},{"c":1.95,"h":1.95,"l":1.95,"n":1,"o":1.95,"t":"2026-10-19T10:45:00Z","v":217,"vw":1.95},{"c":1.95,"h":1.95,"l":1.95,"n":5,"o":1.95,"t":"2026-10-19T13:00:00Z","v":790,"vw":1.95},{"c":1.94,"h":1.98,"l":1.94,"n":337,"o":1.96,"t":"2026-10-19T13:30:00Z","v":54140,"vw":1.95622},{"c":1.965,"h":1.97,"l":1.945,"n":288,"o":1.945,"t":"2026-10-19T13:45:00Z","v":53029,"vw":1.961422},{"c":1.985,"h":1.985,"l":1.96,"n":202,"o":1.96,"t":"2026-10-19T14:00:00Z","v":25126,"vw":1.973896},{"c":1.985,"h":1.99,"l":1.98,"n":104,"o":1.985,"t":"2026-10-19T14:15:00Z","v":25215,"vw":1.987071},{"c":1.965,"h":1.985,"l":1.96,"n":447,"o":1.985,"t":"2026-10-19T14:30:00Z","v":124286,"vw":1.974127},{"c":1.96,"h":1.97,"l":1.96,"n":113,"o":1.965,"t":"2026-10-19T14:45:00Z","v":16607,"vw":1.967303},{"c":1.97,"h":1.97,"l":1.96,"n":63,"o":1.965,"t":"2026-10-19T15:00:00Z","v":20005,"vw":1.961918},{"c":1.965,"h":1.97,"l":1.96,"n":122,"o":1.97,"t":"2026-10-19T15:15:00Z","v":23363,"vw":1.963444},{"c":1.965,"h":1.97,"l":1.965,"n":76,"o":1.97,"t":"2026-10-19T15:30:00Z","v":7150,"vw":1.966551},{"c":1.965,"h":1.97,"l":1.96,"n":103,"o":1.965,"t":"2026-10-19T15:45:00Z","v":7041,"vw":1.965101},{"c":1.96,"h":1.965,"l":1.95,"n":190,"o":1.96,"t":"2026-10-19T16:00:00Z","v":31744,"vw":1.95841},{"c":1.955,"h":1.965,"l":1.945,"n":564,"o":1.965,"t":"2026-10-19T16:15:00Z","v":126518,"vw":1.954022},{"c":1.955,"h":1.96,"l":1.95,"n":57,"o":1.955,"t":"2026-10-19T16:30:00Z","v":15293,"vw":1.95537},{"c":1.945,"h":1.96,"l":1.945,"n":175,"o":1.955,"t":"2026-10-19T16:45:00Z","v":31314,"vw":1.949193},{"c":1.945,"h":1.95,"l":1.94,"n":491,"o":1.945,"t":"2026-10-19T17:00:00Z","v":81521,"vw":1.944969},{"c":1.96,"h":1.96,"l":1.945,"n":180,"o":1.95,"t":"2026-10-19T17:15:00Z","v":32233,"vw":1.948578},{"c":1.96,"h":1.965,"l":1.95,"n":158,"o":1.955,"t":"2026-10-19T17:30:00Z","v":59865,"vw":1.958797},{"c":1.98,"h":1.98,"l":1.95,"n":300,"o":1.965,"t":"2026-10-19T17:45:00Z","v":56771,"vw":1.9608},{"c":1.985,"h":1.99,"l":1.975,"n":124,"o":1.975,"t":"2026-10-19T18:00:00Z","v":13572,"vw":1.981625},{"c":1.985,"h":1.985,"l":1.975,"n":238,"o":1.985,"t":"2026-10-19T18:15:00Z","v":42273,"vw":1.979974},{"c":1.97,"h":1.985,"l":1.97,"n":144,"o":1.985,"t":"2026-10-19T18:30:00Z","v":28222,"vw":1.978205},{"c":1.975,"h":1.975,"l":1.9701,"n":244,"o":1.975,"t":"2026-10-19T18:45:00Z","v":19455,"vw":1.974938},{"c":1.985,"h":1.985,"l":1.965,"n":693,"o":1.975,"t":"2026-10-19T19:00:00Z","v":155308,"vw":1.974156},{"c":1.98,"h":1.99,"l":1.98,"n":206,"o":1.985,"t":"2026-10-19T19:15:00Z","v":17903,"vw":1.984516},{"c":2.005,"h":2.01,"l":1.98,"n":379,"o":1.98,"t":"2026-10-19T19:30:00Z","v":69772,"vw":1.997818},{"c":1.99,"h":2.01,"l":1.98,"n":1005,"o":2.005,"t":"2026-10-19T19:45:00Z","v":155249,"vw":1.996092},{"c":2,"h":2,"l":2,"n":11,"o":2,"t":"2026-10-19T20:00:00Z","v":186870,"vw":2},{"c":2,"h":2,"l":2,"n":7,"o":2,"t":"2026-10-20T13:15:00Z","v":703,"vw":2},{"c":2.015,"h":2.05,"l":2.01,"n":140,"o":2.01,"t":"2026-10-20T13:30:00Z","v":27434,"vw":2.027716},{"c":2.075,"h":2.075,"l":2.015,"n":153,"o":2.015,"t":"2026-10-20T13:45:00Z","v":33435,"vw":2.054607},{"c":2.055,"h":2.08,"l":2.055,"n":98,"o":2.075,"t":"2026-10-20T14:00:00Z","v":18214,"vw":2.068417},{"c":2.075,"h":2.0791,"l":2.0512,"n":79,"o":2.055,"t":"2026-10-20T14:15:00Z","v":10433,"vw":2.064897},{"c":2.065,"h":2.08,"l":2.065,"n":59,"o":2.075,"t":"2026-10-20T14:30:00Z","v":10857,"vw":2.073126},{"c":2.085,"h":2.085,"l":2.0629,"n":68,"o":2.065,"t":"2026-10-20T14:45:00Z","v":10120,"vw":2.075016},{"c":2.07,"h":2.085,"l":2.07,"n":96,"o":2.085,"t":"2026-10-20T15:00:00Z","v":11631,"vw":2.080275},{"c":2.085,"h":2.09,"l":2.075,"n":95,"o":2.075,"t":"2026-10-20T15:15:00Z","v":18161,"vw":2.08358},{"c":2.085,"h":2.09,"l":2.075,"n":395,"o":2.085,"t":"2026-10-20T15:30:00Z","v":53733,"vw":2.080313},{"c":2.1,"h":2.105,"l":2.085,"n":152,"o":2.085,"t":"2026-10-20T15:45:00Z","v":23941,"vw":2.095943},{"c":2.115,"h":2.12,"l":2.105,"n":107,"o":2.105,"t":"2026-10-20T16:00:00Z","v":14670,"vw":2.111984},{"c":2.115,"h":2.12,"l":2.1,"n":270,"o":2.115,"t":"2026-10-20T16:15:00Z","v":39878,"vw":2.107396},{"c":2.115,"h":2.12,"l":2.105,"n":144,"o":2.115,"t":"2026-10-20T16:30:00Z","v":16315,"vw":2.111592},{"c":2.11,"h":2.12,"l":2.11,"n":77,"o":2.115,"t":"2026-10-20T16:45:00Z","v":15342,"vw":2.114878},{"c":2.115,"h":2.115,"l":2.101,"n":116,"o":2.115,"t":"2026-10-20T17:00:00Z","v":14221,"vw":2.107917},{"c":2.1,"h":2.115,"l":2.1,"n":133,"o":2.115,"t":"2026-10-20T17:15:00Z","v":20496,"vw":2.105093},{"c":2.105,"h":2.11,"l":2.095,"n":171,"o":2.1,"t":"2026-10-20T17:30:00Z","v":21523,"vw":2.100364},{"c":2.13,"h":2.13,"l":2.101,"n":187,"o":2.105,"t":"2026-10-20T17:45:00Z","v":39956,"vw":2.119966},{"c":2.135,"h":2.135,"l":2.12,"n":207,"o":2.125,"t":"2026-10-20T18:00:00Z","v":32388,"vw":2.130361},{"c":2.115,"h":2.135,"l":2.1124,"n":192,"o":2.13,"t":"2026-10-20T18:15:00Z","v":29091,"vw":2.123854},{"c":2.105,"h":2.115,"l":2.105,"n":139,"o":2.115,"t":"2026-10-20T18:30:00Z","v":17876,"vw":2.11162},{"c":2.105,"h":2.115,"l":2.1,"n":158,"o":2.105,"t":"2026-10-20T18:45:00Z","v":28833,"vw":2.108416},{"c":2.135,"h":2.135,"l":2.1,"n":398,"o":2.11,"t":"2026-10-20T19:00:00Z","v":90288,"vw":2.109384},{"c":2.135,"h":2.14,"l":2.13,"n":110,"o":2.13,"t":"2026-10-20T19:15:00Z","v":18751,"vw":2.136852},{"c":2.125,"h":2.145,"l":2.125,"n":435,"o":2.135,"t":"2026-10-20T19:30:00Z","v":101189,"vw":2.134136},{"c":2.13,"h":2.13,"l":2.12,"n":826,"o":2.125,"t":"2026-10-20T19:45:00Z","v":100897,"vw":2.127136},{"c":2.08,"h":2.12,"l":2.08,"n":8,"o":2.12,"t":"2026-10-20T20:00:00Z","v":185033,"vw":2.119928},{"c":2.1,"h":2.1,"l":2.1,"n":1,"o":2.1,"t":"2026-10-20T20:15:00Z","v":3100,"vw":2.1},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-20T21:00:00Z","v":400,"vw":2.13},{"c":2.13,"h":2.13,"l":2.13,"n":1,"o":2.13,"t":"2026-10-20T22:30:00Z","v":329,"vw":2.13},{"c":2.125,"h":2.15,"l":2.105,"n":249,"o":2.13,"t":"2026-10-21T13:30:00Z","v":71270,"vw":2.127673},{"c":2.105,"h":2.125,"l":2.1,"n":233,"o":2.125,"t":"2026-10-21T13:45:00Z","v":59849,"vw":2.113461},{"c":2.095,"h":2.105,"l":2.08,"n":228,"o":2.105,"t":"2026-10-21T14:00:00Z","v":26948,"vw":2.097143},{"c":2.085,"h":2.095,"l":2.081,"n":197,"o":2.09,"t":"2026-10-21T14:15:00Z","v":25974,"vw":2.089044},{"c":2.0909,"h":2.099,"l":2.09,"n":80,"o":2.09,"t":"2026-10-21T14:30:00Z","v":10698,"vw":2.092279},{"c":2.085,"h":2.095,"l":2.0809,"n":172,"o":2.09,"t":"2026-10-21T14:45:00Z","v":25707,"vw":2.091108},{"c":2.075,"h":2.085,"l":2.075,"n":80,"o":2.08,"t":"2026-10-21T15:00:00Z","v":8511,"vw":2.079429},{"c":2.075,"h":2.08,"l":2.07,"n":161,"o":2.075,"t":"2026-10-21T15:15:00Z","v":18421,"vw":2.076998},{"c":2.075,"h":2.08,"l":2.07,"n":72,"o":2.08,"t":"2026-10-21T15:30:00Z","v":34192,"vw":2.070741},{"c":2.07,"h":2.075,"l":2.07,"n":108,"o":2.075,"t":"2026-10-21T15:45:00Z","v":3596,"vw":2.072848},{"c":2.07,"h":2.0783,"l":2.065,"n":160,"o":2.075,"t":"2026-10-21T16:00:00Z","v":17034,"vw":2.070625},{"c":2.045,"h":2.07,"l":2.035,"n":294,"o":2.07,"t":"2026-10-21T16:15:00Z","v":43055,"vw":2.057578},{"c":2.045,"h":2.055,"l":2.04,"n":203,"o":2.045,"t":"2026-10-21T16:30:00Z","v":29027,"vw":2.048962},{"c":2.04,"h":2.045,"l":2.035,"n":150,"o":2.045,"t":"2026-10-21T16:45:00Z","v":25669,"vw":2.040815},{"c":2.05,"h":2.05,"l":2.035,"n":252,"o":2.04,"t":"2026-10-21T17:00:00Z","v":76399,"vw":2.046036},{"c":2.04,"h":2.0558,"l":2.04,"n":117,"o":2.0501,"t":"2026-10-21T17:15:00Z","v":13470,"vw":2.049608},{"c":2.035,"h":2.045,"l":2.035,"n":111,"o":2.04,"t":"2026-10-21T17:30:00Z","v":15104,"vw":2.038738},{"c":2.035,"h":2.04,"l":2.035,"n":123,"o":2.035,"t":"2026-10-21T17:45:00Z","v":8053,"vw":2.035443},{"c":2.035,"h":2.04,"l":2.035,"n":152,"o":2.035,"t":"2026-10-21T18:00:00Z","v":11142,"vw":2.035086},{"c":2.055,"h":2.055,"l":2.03,"n":249,"o":2.035,"t":"2026-10-21T18:15:00Z","v":30336,"vw":2.044205},{"c":2.055,"h":2.06,"l":2.05,"n":178,"o":2.055,"t":"2026-10-21T18:30:00Z","v":11213,"vw":2.055111},{"c":2.055,"h":2.065,"l":2.045,"n":346,"o":2.055,"t":"2026-10-21T18:45:00Z","v":43299,"vw":2.056191},{"c":2.055,"h":2.0588,"l":2.05,"n":175,"o":2.055,"t":"2026-10-21T19:00:00Z","v":8914,"vw":2.054209},{"c":2.09,"h":2.09,"l":2.055,"n":368,"o":2.055,"t":"2026-10-21T19:15:00Z","v":91748,"vw":2.073508},{"c":2.08,"h":2.09,"l":2.08,"n":211,"o":2.085,"t":"2026-10-21T19:30:00Z","v":20959,"vw":2.085978},{"c":2.075,"h":2.09,"l":2.07,"n":807,"o":2.08,"t":"2026-10-21T19:45:00Z","v":123934,"vw":2.078304},{"c":2.08,"h":2.08,"l":2.08,"n":5,"o":2.08,"t":"2026-10-21T20:00:00Z","v":123474,"vw":2.08},{"c":2.06,"h":2.08,"l":2.05,"n":98,"o":2.05,"t":"2026-10-22T10:30:00Z","v":112979,"vw":2.063869},{"c":2.1,"h":2.12,"l":2.05,"n":220,"o":2.08,"t":"2026-10-22T13:30:00Z","v":40071,"vw":2.100088},{"c":2.105,"h":2.11,"l":2.1,"n":85,"o":2.1,"t":"2026-10-22T13:45:00Z","v":7679,"vw":2.1033},{"c":2.105,"h":2.105,"l":2.08,"n":295,"o":2.105,"t":"2026-10-22T14:00:00Z","v":53569,"vw":2.094468},{"c":2.105,"h":2.11,"l":2.085,"n":318,"o":2.105,"t":"2026-10-22T14:15:00Z","v":52883,"vw":2.094108},{"c":2.105,"h":2.115,"l":2.1,"n":115,"o":2.105,"t":"2026-10-22T14:30:00Z","v":19766,"vw":2.107099},{"c":2.11,"h":2.115,"l":2.105,"n":107,"o":2.11,"t":"2026-10-22T14:45:00Z","v":14885,"vw":2.109392},{"c":2.09,"h":2.11,"l":2.09,"n":151,"o":2.11,"t":"2026-10-22T15:00:00Z","v":12974,"vw":2.105549},{"c":2.08,"h":2.106,"l":2.08,"n":184,"o":2.095,"t":"2026-10-22T15:15:00Z","v":39287,"vw":2.093808},{"c":2.085,"h":2.095,"l":2.075,"n":195,"o":2.08,"t":"2026-10-22T15:30:00Z","v":40619,"vw":2.08636},{"c":2.1,"h":2.1,"l":2.0801,"n":116,"o":2.085,"t":"2026-10-22T15:45:00Z","v":13103,"vw":2.089828},{"c":2.09,"h":2.1,"l":2.09,"n":66,"o":2.095,"t":"2026-10-22T16:00:00Z","v":8667,"vw":2.094132},{"c":2.09,"h":2.0988,"l":2.09,"n":45,"o":2.09,"t":"2026-10-22T16:15:00Z","v":5500,"vw":2.093549},{"c":2.085,"h":2.1,"l":2.085,"n":164,"o":2.095,"t":"2026-10-22T16:30:00Z","v":25031,"vw":2.089831},{"c":2.07,"h":2.08,"l":2.07,"n":58,"o":2.08,"t":"2026-10-22T16:45:00Z","v":7622,"vw":2.075028},{"c":2.075,"h":2.075,"l":2.07,"n":44,"o":2.075,"t":"2026-10-22T17:00:00Z","v":3526,"vw":2.072743},{"c":2.075,"h":2.08,"l":2.07,"n":69,"o":2.08,"t":"2026-10-22T17:15:00Z","v":3612,"vw":2.073522},{"c":2.075,"h":2.0754,"l":2.07,"n":104,"o":2.075,"t":"2026-10-22T17:30:00Z","v":5414,"vw":2.07354},{"c":2.08,"h":2.085,"l":2.075,"n":145,"o":2.075,"t":"2026-10-22T17:45:00Z","v":33731,"vw":2.079722},{"c":2.08,"h":2.085,"l":2.07,"n":106,"o":2.08,"t":"2026-10-22T18:00:00Z","v":5880,"vw":2.075798},{"c":2.095,"h":2.1,"l":2.07,"n":272,"o":2.08,"t":"2026-10-22T18:15:00Z","v":50648,"vw":2.088023},{"c":2.08,"h":2.1,"l":2.08,"n":120,"o":2.095,"t":"2026-10-22T18:30:00Z","v":12717,"vw":2.088133},{"c":2.09,"h":2.09,"l":2.08,"n":58,"o":2.0801,"t":"2026-10-22T18:45:00Z","v":12258,"vw":2.080863},{"c":2.08,"h":2.09,"l":2.08,"n":253,"o":2.085,"t":"2026-10-22T19:00:00Z","v":8872,"vw":2.082316},{"c":2.08,"h":2.09,"l":2.08,"n":211,"o":2.08,"t":"2026-10-22T19:15:00Z","v":13558,"vw":2.082438},{"c":2.05,"h":2.09,"l":2.05,"n":359,"o":2.08,"t":"2026-10-22T19:30:00Z","v":58577,"vw":2.077973},{"c":2.06,"h":2.08,"l":2.05,"n":778,"o":2.055,"t":"2026-10-22T19:45:00Z","v":87424,"vw":2.064155},{"c":2.07,"h":2.07,"l":2.07,"n":7,"o":2.07,"t":"2026-10-22T20:00:00Z","v":186606,"vw":2.07},{"c":2.09,"h":2.09,"l":2.09,"n":4,"o":2.09,"t":"2026-10-22T21:00:00Z","v":503,"vw":2.09},{"c":2.0904,"h":2.0904,"l":2.09,"n":21,"o":2.09,"t":"2026-10-22T22:00:00Z","v":1694,"vw":2.090108}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.1,"strike":4.512393390560767,"iv":2.1319990338772135,"gamma":0.2643522169396991,"theta":-0.005788266719602618,"vega":0.0016236061271028227,"rho":0.0002494171513070921,"breakevenPct":120.64644998855564},{"delta":0.25,"premium":0.1,"strike":3.5943307123852346,"iv":1.6072275768164408,"gamma":0.4218557676058948,"theta":-0.004789969858470037,"vega":0.0018409390983150386,"rho":0.00033065438149080585,"breakevenPct":76.72841142294465},{"delta":0.3,"premium":0.1,"strike":2.676268034209702,"iv":1.0824561197556684,"gamma":0.5793593182720905,"theta":-0.0037916729973374555,"vega":0.0020582720695272545,"rho":0.0004118916116745196,"breakevenPct":32.81037285733365},{"delta":0.35,"premium":0.3486817559369069,"strike":7.427496576529883,"iv":4.390917178595865,"gamma":0.14925562128532044,"theta":-0.016529442005602534,"vega":0.0021714204814125538,"rho":0.00030238571111537536,"breakevenPct":271.9947537536735},{"delta":0.4,"premium":0.33067413624039105,"strike":6.437077493221509,"iv":3.7473738978301956,"gamma":0.25800459550332777,"theta":-0.014133558427937835,"vega":0.002176635722030701,"rho":0.00039862174780430024,"breakevenPct":223.75390496851801},{"delta":0.45,"premium":0.31266651654387523,"strike":5.446658409913137,"iv":3.1038306170645273,"gamma":0.36675356972133494,"theta":-0.01173767485027314,"vega":0.002181850962648848,"rho":0.000494857784493225,"breakevenPct":175.5130561833626},{"delta":0.5,"premium":0.29465889684735935,"strike":4.456239326604765,"iv":2.4602873362988587,"gamma":0.4755025439393421,"theta":-0.009341791272608445,"vega":0.0021870662032669953,"rho":0.0005910938211821497,"breakevenPct":127.27220739820723},{"delta":0.55,"premium":0.2766512771508435,"strike":3.465820243296391,"iv":1.816744055533189,"gamma":0.5842515181573494,"theta":-0.006945907694943748,"vega":0.0021922814438851425,"rho":0.0006873298578710747,"breakevenPct":79.03135861305176},{"delta":0.6,"premium":0.2586436574543276,"strike":2.475401159988019,"iv":1.1732007747675213,"gamma":0.6930004923753564,"theta":-0.004550024117279056,"vega":0.0021974966845032893,"rho":0.0007835658945599993,"breakevenPct":30.790509827896443},{"delta":0.65,"premium":0.2846358792184725,"strike":1.9538188277087034,"iv":0.8782467140319715,"gamma":0.7023623445825932,"theta":-0.0032614564831261097,"vega":0.002089165186500888,"rho":0.0008459074431177147,"breakevenPct":7.082601747377346},{"delta":0.7,"premium":0.3512433392539964,"strike":1.8650088809946714,"iv":0.9050673179396093,"gamma":0.6199822380106572,"theta":-0.002995026642984014,"vega":0.0018760213143872116,"rho":0.0008769617718620061,"breakevenPct":6.020485086522583},{"delta":0.75,"premium":0.41785079928952046,"strike":1.7761989342806395,"iv":0.9318879218472469,"gamma":0.5376021314387212,"theta":-0.002728596802841918,"vega":0.0016628774422735347,"rho":0.0009080161006062974,"breakevenPct":4.9583684256678175},{"delta":0.8,"premium":0.4844582593250445,"strike":1.6873889875666073,"iv":0.9587085257548846,"gamma":0.4552220248667849,"theta":-0.0024621669626998218,"vega":0.0014497335701598576,"rho":0.0009390704293505888,"breakevenPct":3.8962517648130515},{"delta":0.85,"premium":0.5510657193605684,"strike":1.5985790408525755,"iv":0.9855291296625223,"gamma":0.372841918294849,"theta":-0.0021957371225577262,"vega":0.0012365896980461811,"rho":0.0009701247580948801,"breakevenPct":2.834135103958288},{"delta":0.9,"premium":0.6176731793960925,"strike":1.5097690941385435,"iv":1.01234973357016,"gamma":0.29046181172291285,"theta":-0.0019293072824156303,"vega":0.0010234458259325042,"rho":0.0010011790868391715,"breakevenPct":1.7720184431035229}],"put":[{"delta":0.1,"premium":0.04264953402872637,"strike":1.3529906805745275,"iv":1.3884386434663747,"gamma":0.22905669783419408,"theta":-0.002247382362971261,"vega":0.0010095546086810714,"rho":-0.00020271716899304844,"breakevenPct":37.316248251731665},{"delta":0.15,"premium":0.06336583404043017,"strike":1.5534633361617207,"iv":1.1748458143988425,"gamma":0.3286756183583781,"theta":-0.0025671094335781644,"vega":0.001302868481683384,"rho":-0.00030328605988524617,"breakevenPct":28.717111456118896},{"delta":0.2,"premium":0.0878255548904674,"strike":1.6513022195618696,"iv":1.1279689926637761,"gamma":0.4037905135471647,"theta":-0.002793422002908102,"vega":0.0014994354225941237,"rho":-0.000406396340477833,"breakevenPct":25.206818567192773},{"delta":0.25,"premium":0.11228527574050459,"strike":1.7491411029620183,"iv":1.08109217092871,"gamma":0.4789054087359513,"theta":-0.0030197345722380396,"vega":0.0016960023635048636,"rho":-0.0005095066210704198,"breakevenPct":21.696525678266653},{"delta":0.3,"premium":0.1367449965905418,"strike":1.8469799863621672,"iv":1.0342153491936437,"gamma":0.5540203039247378,"theta":-0.003246047141567977,"vega":0.0018925693044156032,"rho":-0.0006126169016630065,"breakevenPct":18.186232789340533},{"delta":0.35,"premium":0.16120471744057902,"strike":1.944818869762316,"iv":0.9873385274585773,"gamma":0.6291351991135243,"theta":-0.003472359710897915,"vega":0.0020891362453263427,"rho":-0.0007157271822555932,"breakevenPct":14.675939900414411},{"delta":0.4,"premium":0.2018851303735025,"strike":2.0384073291050036,"iv":0.9709012684989429,"gamma":0.6635957716701902,"theta":-0.0036153629316420014,"vega":0.0022,"rho":-0.0008313964430118015,"breakevenPct":12.144938828382069},{"delta":0.45,"premium":0.2635482734319944,"strike":2.1264975334742777,"iv":0.9938399577167019,"gamma":0.6454668076109936,"theta":-0.003650599013389711,"vega":0.0022,"rho":-0.0009633117239796665,"breakevenPct":10.880728088294896},{"delta":0.5,"premium":0.32521141649048624,"strike":2.214587737843552,"iv":1.0167786469344609,"gamma":0.627337843551797,"theta":-0.0036858350951374207,"vega":0.0022,"rho":-0.0010952270049475314,"breakevenPct":9.616517348207724},{"delta":0.55,"premium":0.3868745595489782,"strike":2.302677942212826,"iv":1.0397173361522198,"gamma":0.6092088794926004,"theta":-0.0037210711768851305,"vega":0.0022,"rho":-0.0012271422859153967,"breakevenPct":8.35230660812055},{"delta":0.6,"premium":0.44853770260747,"strike":2.3907681465821,"iv":1.0626560253699788,"gamma":0.5910799154334038,"theta":-0.00375630725863284,"vega":0.0022,"rho":-0.0013590575668832616,"breakevenPct":7.088095868033379},{"delta":0.65,"premium":0.5102008456659619,"strike":2.4788583509513744,"iv":1.0855947145877378,"gamma":0.5729509513742072,"theta":-0.00379154334038055,"vega":0.0022,"rho":-0.0014909728478511267,"breakevenPct":5.823885127946206},{"delta":0.7,"premium":1.4390575020708898,"strike":3.40500742779296,"iv":1.6956448651167926,"gamma":0.4309191969276931,"theta":-0.0053269371310685825,"vega":0.0020551104780207924,"rho":-0.002310814185131616,"breakevenPct":5.953409599977483},{"delta":0.75,"premium":2.641764741637853,"strike":4.595806674888964,"iv":2.4910986350073108,"gamma":0.24976024551676246,"theta":-0.007336064935106197,"vega":0.0018644663701534135,"rho":-0.0033478953296687273,"breakevenPct":6.5230609810988},{"delta":0.8,"premium":4.2739869258999725,"strike":6.24896625091834,"iv":2.978308477117488,"gamma":0.16065506641752,"theta":-0.007628510844788178,"vega":0.0016357922890567304,"rho":-0.004727009331314088,"breakevenPct":5.521463594605479}]},"raw":{"call":[{"delta":0.2,"premium":0.1,"strike":4.512393390560767,"iv":2.1319990338772135,"gamma":0.2643522169396991,"theta":-0.005788266719602618,"vega":0.0016236061271028227,"rho":0.0002494171513070921,"breakevenPct":120.64644998855564},{"delta":0.25,"premium":0.1,"strike":3.5943307123852346,"iv":1.6072275768164408,"gamma":0.4218557676058948,"theta":-0.004789969858470037,"vega":0.0018409390983150386,"rho":0.00033065438149080585,"breakevenPct":76.72841142294465},{"delta":0.3,"premium":0.1,"strike":2.676268034209702,"iv":1.0824561197556684,"gamma":0.5793593182720905,"theta":-0.0037916729973374555,"vega":0.0020582720695272545,"rho":0.0004118916116745196,"breakevenPct":32.81037285733365},{"delta":0.35,"premium":0.3486817559369069,"strike":7.427496576529883,"iv":4.390917178595865,"gamma":0.14925562128532044,"theta":-0.016529442005602534,"vega":0.0021714204814125538,"rho":0.00030238571111537536,"breakevenPct":271.9947537536735},{"delta":0.4,"premium":0.33067413624039105,"strike":6.437077493221509,"iv":3.7473738978301956,"gamma":0.25800459550332777,"theta":-0.014133558427937835,"vega":0.002176635722030701,"rho":0.00039862174780430024,"breakevenPct":223.75390496851801},{"delta":0.45,"premium":0.31266651654387523,"strike":5.446658409913137,"iv":3.1038306170645273,"gamma":0.36675356972133494,"theta":-0.01173767485027314,"vega":0.002181850962648848,"rho":0.000494857784493225,"breakevenPct":175.5130561833626},{"delta":0.5,"premium":0.29465889684735935,"strike":4.456239326604765,"iv":2.4602873362988587,"gamma":0.4755025439393421,"theta":-0.009341791272608445,"vega":0.0021870662032669953,"rho":0.0005910938211821497,"breakevenPct":127.27220739820723},{"delta":0.55,"premium":0.2766512771508435,"strike":3.465820243296391,"iv":1.816744055533189,"gamma":0.5842515181573494,"theta":-0.006945907694943748,"vega":0.0021922814438851425,"rho":0.0006873298578710747,"breakevenPct":79.03135861305176},{"delta":0.6,"premium":0.2586436574543276,"strike":2.475401159988019,"iv":1.1732007747675213,"gamma":0.6930004923753564,"theta":-0.004550024117279056,"vega":0.0021974966845032893,"rho":0.0007835658945599993,"breakevenPct":30.790509827896443},{"delta":0.65,"premium":0.2846358792184725,"strike":1.9538188277087034,"iv":0.8782467140319715,"gamma":0.7023623445825932,"theta":-0.0032614564831261097,"vega":0.002089165186500888,"rho":0.0008459074431177147,"breakevenPct":7.082601747377346},{"delta":0.7,"premium":0.3512433392539964,"strike":1.8650088809946714,"iv":0.9050673179396093,"gamma":0.6199822380106572,"theta":-0.002995026642984014,"vega":0.0018760213143872116,"rho":0.0008769617718620061,"breakevenPct":6.020485086522583},{"delta":0.75,"premium":0.41785079928952046,"strike":1.7761989342806395,"iv":0.9318879218472469,"gamma":0.5376021314387212,"theta":-0.002728596802841918,"vega":0.0016628774422735347,"rho":0.0009080161006062974,"breakevenPct":4.9583684256678175},{"delta":0.8,"premium":0.4844582593250445,"strike":1.6873889875666073,"iv":0.9587085257548846,"gamma":0.4552220248667849,"theta":-0.0024621669626998218,"vega":0.0014497335701598576,"rho":0.0009390704293505888,"breakevenPct":3.8962517648130515},{"delta":0.85,"premium":0.5510657193605684,"strike":1.5985790408525755,"iv":0.9855291296625223,"gamma":0.372841918294849,"theta":-0.0021957371225577262,"vega":0.0012365896980461811,"rho":0.0009701247580948801,"breakevenPct":2.834135103958288},{"delta":0.9,"premium":0.6176731793960925,"strike":1.5097690941385435,"iv":1.01234973357016,"gamma":0.29046181172291285,"theta":-0.0019293072824156303,"vega":0.0010234458259325042,"rho":0.0010011790868391715,"breakevenPct":1.7720184431035229}],"put":[{"delta":0.1,"premium":0.04264953402872637,"strike":1.3529906805745275,"iv":1.3884386434663747,"gamma":0.22905669783419408,"theta":-0.002247382362971261,"vega":0.0010095546086810714,"rho":-0.00020271716899304844,"breakevenPct":37.316248251731665},{"delta":0.15,"premium":0.06336583404043017,"strike":1.5534633361617207,"iv":1.1748458143988425,"gamma":0.3286756183583781,"theta":-0.0025671094335781644,"vega":0.001302868481683384,"rho":-0.00030328605988524617,"breakevenPct":28.717111456118896},{"delta":0.2,"premium":0.0878255548904674,"strike":1.6513022195618696,"iv":1.1279689926637761,"gamma":0.4037905135471647,"theta":-0.002793422002908102,"vega":0.0014994354225941237,"rho":-0.000406396340477833,"breakevenPct":25.206818567192773},{"delta":0.25,"premium":0.11228527574050459,"strike":1.7491411029620183,"iv":1.08109217092871,"gamma":0.4789054087359513,"theta":-0.0030197345722380396,"vega":0.0016960023635048636,"rho":-0.0005095066210704198,"breakevenPct":21.696525678266653},{"delta":0.3,"premium":0.1367449965905418,"strike":1.8469799863621672,"iv":1.0342153491936437,"gamma":0.5540203039247378,"theta":-0.003246047141567977,"vega":0.0018925693044156032,"rho":-0.0006126169016630065,"breakevenPct":18.186232789340533},{"delta":0.35,"premium":0.16120471744057902,"strike":1.944818869762316,"iv":0.9873385274585773,"gamma":0.6291351991135243,"theta":-0.003472359710897915,"vega":0.0020891362453263427,"rho":-0.0007157271822555932,"breakevenPct":14.675939900414411},{"delta":0.4,"premium":0.2018851303735025,"strike":2.0384073291050036,"iv":0.9709012684989429,"gamma":0.6635957716701902,"theta":-0.0036153629316420014,"vega":0.0022,"rho":-0.0008313964430118015,"breakevenPct":12.144938828382069},{"delta":0.45,"premium":0.2635482734319944,"strike":2.1264975334742777,"iv":0.9938399577167019,"gamma":0.6454668076109936,"theta":-0.003650599013389711,"vega":0.0022,"rho":-0.0009633117239796665,"breakevenPct":10.880728088294896},{"delta":0.5,"premium":0.32521141649048624,"strike":2.214587737843552,"iv":1.0167786469344609,"gamma":0.627337843551797,"theta":-0.0036858350951374207,"vega":0.0022,"rho":-0.0010952270049475314,"breakevenPct":9.616517348207724},{"delta":0.55,"premium":0.3868745595489782,"strike":2.302677942212826,"iv":1.0397173361522198,"gamma":0.6092088794926004,"theta":-0.0037210711768851305,"vega":0.0022,"rho":-0.0012271422859153967,"breakevenPct":8.35230660812055},{"delta":0.6,"premium":0.44853770260747,"strike":2.3907681465821,"iv":1.0626560253699788,"gamma":0.5910799154334038,"theta":-0.00375630725863284,"vega":0.0022,"rho":-0.0013590575668832616,"breakevenPct":7.088095868033379},{"delta":0.65,"premium":0.5102008456659619,"strike":2.4788583509513744,"iv":1.0855947145877378,"gamma":0.5729509513742072,"theta":-0.00379154334038055,"vega":0.0022,"rho":-0.0014909728478511267,"breakevenPct":5.823885127946206},{"delta":0.7,"premium":1.4390575020708898,"strike":3.40500742779296,"iv":1.6956448651167926,"gamma":0.4309191969276931,"theta":-0.0053269371310685825,"vega":0.0020551104780207924,"rho":-0.002310814185131616,"breakevenPct":5.953409599977483},{"delta":0.75,"premium":2.641764741637853,"strike":4.595806674888964,"iv":2.4910986350073108,"gamma":0.24976024551676246,"theta":-0.007336064935106197,"vega":0.0018644663701534135,"rho":-0.0033478953296687273,"breakevenPct":6.5230609810988},{"delta":0.8,"premium":4.2739869258999725,"strike":6.24896625091834,"iv":2.978308477117488,"gamma":0.16065506641752,"theta":-0.007628510844788178,"vega":0.0016357922890567304,"rho":-0.004727009331314088,"breakevenPct":5.521463594605479}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}