{"schemaVersion":1,"symbol":"EGP","days":90,"observations":[{"symbol":"EGP","expiry":"2026-11-20","observed_at":"2026-10-21T19:49:55.597000+00:00","captured_at":"2026-10-22T04:11:56.362Z","last_trade_at":"2026-10-21T23:00:00.003606258Z","price":203.3,"iv_pct":20.527280062763005,"implied_move_pct":5.031017905662038,"put_call_skew_pp":1.1581595912688898,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EGP","source_hash":"1fb5a2804a479b94143300565f8c237800a77295c22de2ffd4cdfa758814e3bb"},{"symbol":"EGP","expiry":"2026-11-20","observed_at":"2026-10-22T17:52:07.776000+00:00","captured_at":"2026-10-22T18:00:55.891Z","last_trade_at":"2026-10-22T17:59:33.503691105Z","price":201.22,"iv_pct":20.954204599546856,"implied_move_pct":4.945153875455093,"put_call_skew_pp":-4.10625730893904,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EGP","source_hash":"3823e999bdc418ea31034f88d5b1d4a4d0c9ae5b867de1879c64f32967e3b828"}],"dailyIv":[{"symbol":"EGP","date":"2026-10-20","iv_pct":19.48586203676515,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":18.75327402135231,"put_iv_pct":19.790384495154736},{"expiry":"2026-12-18","call_iv_pct":19.907098935750888,"put_iv_pct":20.733128099173552},{"expiry":"2027-03-19","call_iv_pct":17.484356607039814,"put_iv_pct":20.823153899240854},{"expiry":"2027-06-17","call_iv_pct":16.514965181058496,"put_iv_pct":21.880535055350553}],"source":"ThetaData EOD Greeks","provider_symbol":"EGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e185a6f8d0cfc165296da3d3f6c59c4cd42409df77535b7ee271508e25bcf365","captured_at":"2026-10-22T16:04:37.525115+00:00"},{"symbol":"EGP","date":"2026-10-21","iv_pct":19.367808609839546,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.54562693020383,"put_iv_pct":19.816666666666666},{"expiry":"2026-12-18","call_iv_pct":19.60558787878788,"put_iv_pct":19.470978654853},{"expiry":"2027-03-19","call_iv_pct":17.63764776119403,"put_iv_pct":20.903173277661793},{"expiry":"2027-06-17","call_iv_pct":16.315316011235957,"put_iv_pct":20.647471698113208}],"source":"ThetaData EOD Greeks","provider_symbol":"EGP","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"58ef23aa48bb02f3cf7890b7f3f2073ba7dcf5603f47d212904fbb6a983654be","captured_at":"2026-10-22T16:04:36.425768+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EGP","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}