{"symbol":"EHTH","url":"https://intraalpha.com/companies/EHTH","capturedAt":"2026-10-24T15:40:17.983Z","state":"ready","quote":{"symbol":"EHTH","last_price":0.5695,"prev_close":0.5497,"regular_close":0.532,"change":0.0198,"change_pct":3.602,"regular_change":-0.0177,"regular_change_pct":-3.2199,"extended_change":0.0375,"extended_change_pct":7.0489,"bid":0.525,"ask":0.5679,"bid_size":100,"ask_size":600,"volume":373356,"vwap":0.531646,"open":0.54,"high":0.5501,"low":0.5158,"close":0.532,"trade_count":1424,"last_trade_at":"2026-10-23T20:44:35.880558079Z","last_quote_at":"2026-10-23T21:15:17.597264118Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-24T11:40:10.102272649-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-26T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-23T16:00:00-04:00"},"fundamentals":{"symbol":"EHTH","fetched_at":"2026-10-24T15:40:17.167554+00:00","name":"eHealth Inc","exchange":"NASDAQ","currency":"USD","sector":"FINANCIAL SERVICES","industry":"INSURANCE BROKERS","country":"USA","description":"eHealth, Inc. provides private health insurance exchange services to individuals, families, and small businesses in the United States and China. The company is headquartered in Santa Clara, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":16886200,"ebitda":63211000,"pe_ratio":null,"peg_ratio":0.721,"book_value":17.36,"dividend_per_share":null,"dividend_yield":null,"eps":-0.79,"revenue_ttm":501691000,"gross_profit_ttm":501691000,"profit_margin":0.0542,"operating_margin_ttm":-0.816,"return_on_assets_ttm":0.0342,"return_on_equity_ttm":0.0292,"quarterly_earnings_growth":-0.176,"quarterly_revenue_growth":-0.448,"analyst_target_price":1.812,"analyst_number":0,"beta":1.63,"fifty_two_week_high":5.89,"fifty_two_week_low":0.516,"fifty_day_ma":0.872,"two_hundred_day_ma":1.583,"shares_outstanding":31741000,"forward_pe":0.492,"price_to_sales":0.0337,"price_to_book":0.0508,"ev_to_revenue":0.117,"ev_to_ebitda":0.848},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-24T15:40:17.167554+00:00"},"optionObservedAt":"2026-10-23T19:57:01.657Z","bars":[{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-19T12:20:00Z","v":100,"vw":0.62},{"c":0.587,"h":0.599,"l":0.582,"n":9,"o":0.599,"t":"2026-10-19T13:30:00Z","v":7358,"vw":0.584847},{"c":0.5901,"h":0.5901,"l":0.585,"n":5,"o":0.587,"t":"2026-10-19T13:35:00Z","v":1275,"vw":0.586978},{"c":0.5883,"h":0.5883,"l":0.5883,"n":1,"o":0.5883,"t":"2026-10-19T13:40:00Z","v":2000,"vw":0.5883},{"c":0.5831,"h":0.5831,"l":0.5831,"n":3,"o":0.5831,"t":"2026-10-19T13:45:00Z","v":475,"vw":0.5831},{"c":0.5831,"h":0.5852,"l":0.5831,"n":3,"o":0.5852,"t":"2026-10-19T13:50:00Z","v":1100,"vw":0.583291},{"c":0.5819,"h":0.5819,"l":0.5819,"n":3,"o":0.5819,"t":"2026-10-19T14:05:00Z","v":204,"vw":0.5819},{"c":0.5856,"h":0.5856,"l":0.5819,"n":19,"o":0.5819,"t":"2026-10-19T14:10:00Z","v":1460,"vw":0.584377},{"c":0.5861,"h":0.5861,"l":0.5861,"n":11,"o":0.5861,"t":"2026-10-19T14:15:00Z","v":380,"vw":0.5861},{"c":0.5861,"h":0.5873,"l":0.5861,"n":9,"o":0.5873,"t":"2026-10-19T14:25:00Z","v":504,"vw":0.5867},{"c":0.5855,"h":0.5855,"l":0.5855,"n":14,"o":0.5855,"t":"2026-10-19T14:30:00Z","v":913,"vw":0.5855},{"c":0.5846,"h":0.5869,"l":0.5846,"n":18,"o":0.5862,"t":"2026-10-19T14:35:00Z","v":2283,"vw":0.586162},{"c":0.5834,"h":0.5856,"l":0.5834,"n":20,"o":0.5844,"t":"2026-10-19T14:40:00Z","v":2382,"vw":0.585216},{"c":0.5837,"h":0.5841,"l":0.5834,"n":22,"o":0.5839,"t":"2026-10-19T14:45:00Z","v":6931,"vw":0.583886},{"c":0.5838,"h":0.5838,"l":0.5748,"n":20,"o":0.5838,"t":"2026-10-19T14:50:00Z","v":2242,"vw":0.581624},{"c":0.5838,"h":0.5838,"l":0.5838,"n":1,"o":0.5838,"t":"2026-10-19T15:00:00Z","v":100,"vw":0.5838},{"c":0.58,"h":0.58,"l":0.575,"n":3,"o":0.575,"t":"2026-10-19T15:05:00Z","v":202,"vw":0.5775},{"c":0.5804,"h":0.5804,"l":0.5804,"n":3,"o":0.5804,"t":"2026-10-19T15:15:00Z","v":127,"vw":0.5804},{"c":0.5806,"h":0.5806,"l":0.5806,"n":1,"o":0.5806,"t":"2026-10-19T15:20:00Z","v":435,"vw":0.5806},{"c":0.5792,"h":0.5806,"l":0.5792,"n":7,"o":0.5806,"t":"2026-10-19T15:30:00Z","v":2278,"vw":0.579959},{"c":0.5791,"h":0.5833,"l":0.5791,"n":11,"o":0.58,"t":"2026-10-19T15:35:00Z","v":2271,"vw":0.582564},{"c":0.5769,"h":0.5792,"l":0.575,"n":15,"o":0.5792,"t":"2026-10-19T15:40:00Z","v":1602,"vw":0.57818},{"c":0.5828,"h":0.5828,"l":0.5828,"n":1,"o":0.5828,"t":"2026-10-19T15:45:00Z","v":100,"vw":0.5828},{"c":0.579,"h":0.579,"l":0.579,"n":1,"o":0.579,"t":"2026-10-19T15:50:00Z","v":500,"vw":0.579},{"c":0.58,"h":0.5828,"l":0.579,"n":24,"o":0.579,"t":"2026-10-19T15:55:00Z","v":6043,"vw":0.579872},{"c":0.5796,"h":0.5826,"l":0.5752,"n":59,"o":0.5813,"t":"2026-10-19T16:00:00Z","v":22220,"vw":0.579814},{"c":0.5773,"h":0.5775,"l":0.5754,"n":10,"o":0.5775,"t":"2026-10-19T16:05:00Z","v":1765,"vw":0.576983},{"c":0.5767,"h":0.5767,"l":0.5748,"n":2,"o":0.5748,"t":"2026-10-19T16:10:00Z","v":280,"vw":0.575479},{"c":0.5766,"h":0.5767,"l":0.5748,"n":4,"o":0.5767,"t":"2026-10-19T16:15:00Z","v":667,"vw":0.576229},{"c":0.5759,"h":0.5759,"l":0.5731,"n":14,"o":0.5748,"t":"2026-10-19T16:20:00Z","v":4845,"vw":0.574771},{"c":0.5759,"h":0.5786,"l":0.5732,"n":10,"o":0.5786,"t":"2026-10-19T16:25:00Z","v":4011,"vw":0.577531},{"c":0.5785,"h":0.5785,"l":0.5732,"n":24,"o":0.5759,"t":"2026-10-19T16:30:00Z","v":7350,"vw":0.575784},{"c":0.5734,"h":0.5734,"l":0.5734,"n":2,"o":0.5734,"t":"2026-10-19T16:35:00Z","v":165,"vw":0.5734},{"c":0.5734,"h":0.5759,"l":0.5734,"n":3,"o":0.5759,"t":"2026-10-19T16:40:00Z","v":364,"vw":0.575067},{"c":0.5734,"h":0.5734,"l":0.5734,"n":3,"o":0.5734,"t":"2026-10-19T16:45:00Z","v":165,"vw":0.5734},{"c":0.5733,"h":0.5733,"l":0.5733,"n":4,"o":0.5733,"t":"2026-10-19T16:50:00Z","v":307,"vw":0.5733},{"c":0.5721,"h":0.5731,"l":0.5721,"n":10,"o":0.5731,"t":"2026-10-19T16:55:00Z","v":1372,"vw":0.573017},{"c":0.5708,"h":0.572,"l":0.5701,"n":35,"o":0.572,"t":"2026-10-19T17:00:00Z","v":4634,"vw":0.570853},{"c":0.5702,"h":0.5708,"l":0.5702,"n":7,"o":0.5708,"t":"2026-10-19T17:05:00Z","v":1068,"vw":0.570667},{"c":0.57,"h":0.5702,"l":0.57,"n":4,"o":0.5702,"t":"2026-10-19T17:15:00Z","v":335,"vw":0.570062},{"c":0.5701,"h":0.5701,"l":0.5701,"n":9,"o":0.5701,"t":"2026-10-19T17:25:00Z","v":1514,"vw":0.5701},{"c":0.5701,"h":0.5701,"l":0.5701,"n":5,"o":0.5701,"t":"2026-10-19T17:30:00Z","v":223,"vw":0.5701},{"c":0.5701,"h":0.5701,"l":0.5701,"n":1,"o":0.5701,"t":"2026-10-19T17:35:00Z","v":1000,"vw":0.5701},{"c":0.5647,"h":0.57,"l":0.5628,"n":45,"o":0.57,"t":"2026-10-19T17:45:00Z","v":13457,"vw":0.569021},{"c":0.5651,"h":0.5651,"l":0.5645,"n":20,"o":0.5647,"t":"2026-10-19T17:50:00Z","v":2013,"vw":0.564867},{"c":0.5646,"h":0.5659,"l":0.5646,"n":16,"o":0.5659,"t":"2026-10-19T17:55:00Z","v":2909,"vw":0.564943},{"c":0.5601,"h":0.5641,"l":0.56,"n":16,"o":0.5641,"t":"2026-10-19T18:00:00Z","v":2429,"vw":0.560931},{"c":0.5641,"h":0.5641,"l":0.5607,"n":35,"o":0.5614,"t":"2026-10-19T18:05:00Z","v":34779,"vw":0.562724},{"c":0.5655,"h":0.5655,"l":0.5644,"n":37,"o":0.5651,"t":"2026-10-19T18:15:00Z","v":3731,"vw":0.565174},{"c":0.5731,"h":0.5732,"l":0.5657,"n":50,"o":0.5657,"t":"2026-10-19T18:20:00Z","v":3963,"vw":0.571112},{"c":0.5722,"h":0.5728,"l":0.5721,"n":47,"o":0.5728,"t":"2026-10-19T18:25:00Z","v":6711,"vw":0.572297},{"c":0.5722,"h":0.5724,"l":0.5722,"n":41,"o":0.5722,"t":"2026-10-19T18:30:00Z","v":5039,"vw":0.572249},{"c":0.5722,"h":0.5723,"l":0.5722,"n":18,"o":0.5723,"t":"2026-10-19T18:35:00Z","v":5028,"vw":0.572269},{"c":0.5722,"h":0.5723,"l":0.5722,"n":8,"o":0.5722,"t":"2026-10-19T18:40:00Z","v":950,"vw":0.572247},{"c":0.5722,"h":0.5722,"l":0.5722,"n":12,"o":0.5722,"t":"2026-10-19T18:45:00Z","v":993,"vw":0.5722},{"c":0.5701,"h":0.5722,"l":0.5701,"n":21,"o":0.5722,"t":"2026-10-19T18:50:00Z","v":3971,"vw":0.571382},{"c":0.5701,"h":0.5701,"l":0.5701,"n":25,"o":0.5701,"t":"2026-10-19T18:55:00Z","v":3583,"vw":0.5701},{"c":0.5673,"h":0.5701,"l":0.5669,"n":23,"o":0.5701,"t":"2026-10-19T19:00:00Z","v":3434,"vw":0.56856},{"c":0.5642,"h":0.5677,"l":0.5641,"n":31,"o":0.5673,"t":"2026-10-19T19:05:00Z","v":3963,"vw":0.566178},{"c":0.5645,"h":0.565,"l":0.5642,"n":6,"o":0.5642,"t":"2026-10-19T19:10:00Z","v":579,"vw":0.564475},{"c":0.5646,"h":0.5646,"l":0.5646,"n":8,"o":0.5646,"t":"2026-10-19T19:15:00Z","v":416,"vw":0.5646},{"c":0.5646,"h":0.5646,"l":0.5646,"n":3,"o":0.5646,"t":"2026-10-19T19:20:00Z","v":213,"vw":0.5646},{"c":0.5646,"h":0.5646,"l":0.5646,"n":4,"o":0.5646,"t":"2026-10-19T19:25:00Z","v":226,"vw":0.5646},{"c":0.5622,"h":0.5625,"l":0.5621,"n":12,"o":0.5625,"t":"2026-10-19T19:30:00Z","v":1520,"vw":0.562204},{"c":0.5623,"h":0.5626,"l":0.5623,"n":14,"o":0.5626,"t":"2026-10-19T19:35:00Z","v":835,"vw":0.56245},{"c":0.5624,"h":0.5646,"l":0.5621,"n":49,"o":0.5622,"t":"2026-10-19T19:40:00Z","v":6141,"vw":0.562469},{"c":0.5627,"h":0.5627,"l":0.5625,"n":38,"o":0.5626,"t":"2026-10-19T19:45:00Z","v":10027,"vw":0.562586},{"c":0.5626,"h":0.5648,"l":0.5625,"n":47,"o":0.5626,"t":"2026-10-19T19:50:00Z","v":13194,"vw":0.56285},{"c":0.5629,"h":0.5655,"l":0.5601,"n":156,"o":0.5627,"t":"2026-10-19T19:55:00Z","v":21449,"vw":0.562972},{"c":0.5651,"h":0.5651,"l":0.5651,"n":5,"o":0.5651,"t":"2026-10-19T20:00:00Z","v":9606,"vw":0.5651},{"c":0.5601,"h":0.5601,"l":0.5601,"n":1,"o":0.5601,"t":"2026-10-19T20:05:00Z","v":300,"vw":0.5601},{"c":0.569,"h":0.569,"l":0.569,"n":1,"o":0.569,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.569},{"c":0.5749,"h":0.5749,"l":0.574,"n":3,"o":0.574,"t":"2026-10-19T21:45:00Z","v":375,"vw":0.574659},{"c":0.559,"h":0.559,"l":0.559,"n":2,"o":0.559,"t":"2026-10-19T22:35:00Z","v":2500,"vw":0.559},{"c":0.6068,"h":0.6068,"l":0.58,"n":2,"o":0.58,"t":"2026-10-19T23:55:00Z","v":400,"vw":0.5934},{"c":0.56,"h":0.5625,"l":0.559,"n":15,"o":0.559,"t":"2026-10-20T13:30:00Z","v":3278,"vw":0.559633},{"c":0.5567,"h":0.5615,"l":0.556,"n":76,"o":0.5575,"t":"2026-10-20T13:35:00Z","v":10918,"vw":0.559711},{"c":0.5492,"h":0.5552,"l":0.5442,"n":31,"o":0.5552,"t":"2026-10-20T13:40:00Z","v":6154,"vw":0.551476},{"c":0.55,"h":0.5516,"l":0.5472,"n":17,"o":0.5491,"t":"2026-10-20T13:45:00Z","v":939,"vw":0.549414},{"c":0.5542,"h":0.5542,"l":0.5493,"n":20,"o":0.5493,"t":"2026-10-20T13:50:00Z","v":6786,"vw":0.550063},{"c":0.5541,"h":0.5541,"l":0.552,"n":26,"o":0.5539,"t":"2026-10-20T13:55:00Z","v":14572,"vw":0.552907},{"c":0.554,"h":0.554,"l":0.5534,"n":8,"o":0.5534,"t":"2026-10-20T14:05:00Z","v":818,"vw":0.553621},{"c":0.554,"h":0.554,"l":0.554,"n":6,"o":0.554,"t":"2026-10-20T14:10:00Z","v":746,"vw":0.554},{"c":0.5536,"h":0.5536,"l":0.5536,"n":1,"o":0.5536,"t":"2026-10-20T14:15:00Z","v":100,"vw":0.5536},{"c":0.5541,"h":0.5541,"l":0.5534,"n":8,"o":0.554,"t":"2026-10-20T14:20:00Z","v":626,"vw":0.553617},{"c":0.5559,"h":0.556,"l":0.554,"n":22,"o":0.554,"t":"2026-10-20T14:25:00Z","v":4155,"vw":0.554687},{"c":0.5634,"h":0.5635,"l":0.556,"n":158,"o":0.556,"t":"2026-10-20T14:30:00Z","v":107222,"vw":0.561704},{"c":0.5622,"h":0.5634,"l":0.5622,"n":55,"o":0.5634,"t":"2026-10-20T14:35:00Z","v":38343,"vw":0.562408},{"c":0.5629,"h":0.5629,"l":0.5629,"n":2,"o":0.5629,"t":"2026-10-20T14:40:00Z","v":6000,"vw":0.5629},{"c":0.5634,"h":0.564,"l":0.5628,"n":29,"o":0.5628,"t":"2026-10-20T14:45:00Z","v":9821,"vw":0.563203},{"c":0.5655,"h":0.5657,"l":0.564,"n":46,"o":0.564,"t":"2026-10-20T14:50:00Z","v":13475,"vw":0.565276},{"c":0.5666,"h":0.5666,"l":0.5655,"n":31,"o":0.5655,"t":"2026-10-20T14:55:00Z","v":12078,"vw":0.565763},{"c":0.566,"h":0.5662,"l":0.5659,"n":22,"o":0.5662,"t":"2026-10-20T15:00:00Z","v":10026,"vw":0.566019},{"c":0.5641,"h":0.5657,"l":0.5638,"n":60,"o":0.5657,"t":"2026-10-20T15:05:00Z","v":18681,"vw":0.564739},{"c":0.5625,"h":0.564,"l":0.5622,"n":19,"o":0.564,"t":"2026-10-20T15:10:00Z","v":12310,"vw":0.56356},{"c":0.5616,"h":0.5628,"l":0.561,"n":15,"o":0.5623,"t":"2026-10-20T15:15:00Z","v":7890,"vw":0.56176},{"c":0.562,"h":0.5623,"l":0.562,"n":22,"o":0.562,"t":"2026-10-20T15:20:00Z","v":6057,"vw":0.562148},{"c":0.5664,"h":0.5664,"l":0.5619,"n":26,"o":0.5619,"t":"2026-10-20T15:25:00Z","v":9255,"vw":0.564299},{"c":0.5658,"h":0.5664,"l":0.5658,"n":5,"o":0.5664,"t":"2026-10-20T15:30:00Z","v":820,"vw":0.566325},{"c":0.5657,"h":0.5657,"l":0.5657,"n":3,"o":0.5657,"t":"2026-10-20T15:35:00Z","v":300,"vw":0.5657},{"c":0.5695,"h":0.5695,"l":0.5657,"n":67,"o":0.5657,"t":"2026-10-20T15:40:00Z","v":10582,"vw":0.56818},{"c":0.5685,"h":0.5685,"l":0.566,"n":25,"o":0.5685,"t":"2026-10-20T15:45:00Z","v":12019,"vw":0.567567},{"c":0.5639,"h":0.5676,"l":0.5626,"n":47,"o":0.5676,"t":"2026-10-20T15:50:00Z","v":35580,"vw":0.565123},{"c":0.5652,"h":0.5652,"l":0.5626,"n":17,"o":0.5638,"t":"2026-10-20T15:55:00Z","v":3000,"vw":0.56289},{"c":0.5618,"h":0.5631,"l":0.5618,"n":11,"o":0.5631,"t":"2026-10-20T16:00:00Z","v":7210,"vw":0.562107},{"c":0.5617,"h":0.5629,"l":0.5609,"n":28,"o":0.5629,"t":"2026-10-20T16:05:00Z","v":2359,"vw":0.561892},{"c":0.5627,"h":0.5634,"l":0.5614,"n":10,"o":0.5634,"t":"2026-10-20T16:10:00Z","v":3248,"vw":0.561563},{"c":0.5626,"h":0.5626,"l":0.5614,"n":13,"o":0.5614,"t":"2026-10-20T16:15:00Z","v":2001,"vw":0.56212},{"c":0.5637,"h":0.5639,"l":0.5614,"n":50,"o":0.5614,"t":"2026-10-20T16:20:00Z","v":19740,"vw":0.562198},{"c":0.5652,"h":0.5652,"l":0.5624,"n":23,"o":0.5624,"t":"2026-10-20T16:25:00Z","v":2525,"vw":0.563859},{"c":0.5652,"h":0.5653,"l":0.5652,"n":4,"o":0.5653,"t":"2026-10-20T16:30:00Z","v":729,"vw":0.565229},{"c":0.5694,"h":0.5694,"l":0.5652,"n":12,"o":0.5653,"t":"2026-10-20T16:35:00Z","v":1970,"vw":0.565822},{"c":0.5694,"h":0.5694,"l":0.5676,"n":7,"o":0.5676,"t":"2026-10-20T16:40:00Z","v":1460,"vw":0.5685},{"c":0.5714,"h":0.5723,"l":0.5694,"n":38,"o":0.5694,"t":"2026-10-20T16:45:00Z","v":11310,"vw":0.57004},{"c":0.5798,"h":0.5798,"l":0.5715,"n":118,"o":0.5715,"t":"2026-10-20T16:50:00Z","v":17722,"vw":0.576989},{"c":0.5815,"h":0.5816,"l":0.5798,"n":51,"o":0.5799,"t":"2026-10-20T16:55:00Z","v":34491,"vw":0.58103},{"c":0.5792,"h":0.5809,"l":0.5778,"n":20,"o":0.5809,"t":"2026-10-20T17:00:00Z","v":8165,"vw":0.579366},{"c":0.5783,"h":0.5791,"l":0.5778,"n":17,"o":0.5791,"t":"2026-10-20T17:05:00Z","v":13679,"vw":0.578135},{"c":0.581,"h":0.5811,"l":0.579,"n":18,"o":0.579,"t":"2026-10-20T17:15:00Z","v":6693,"vw":0.580595},{"c":0.5825,"h":0.5825,"l":0.5778,"n":94,"o":0.5807,"t":"2026-10-20T17:20:00Z","v":26975,"vw":0.580314},{"c":0.58,"h":0.58,"l":0.5771,"n":18,"o":0.579,"t":"2026-10-20T17:25:00Z","v":7342,"vw":0.578332},{"c":0.5801,"h":0.5801,"l":0.58,"n":2,"o":0.58,"t":"2026-10-20T17:30:00Z","v":325,"vw":0.580062},{"c":0.58,"h":0.5801,"l":0.58,"n":4,"o":0.5801,"t":"2026-10-20T17:40:00Z","v":2400,"vw":0.580004},{"c":0.5803,"h":0.5826,"l":0.5788,"n":34,"o":0.58,"t":"2026-10-20T17:45:00Z","v":10947,"vw":0.580875},{"c":0.5809,"h":0.5826,"l":0.5809,"n":25,"o":0.5824,"t":"2026-10-20T17:50:00Z","v":9200,"vw":0.581447},{"c":0.5804,"h":0.5809,"l":0.5804,"n":29,"o":0.5807,"t":"2026-10-20T17:55:00Z","v":2332,"vw":0.580717},{"c":0.5775,"h":0.5812,"l":0.5773,"n":57,"o":0.5812,"t":"2026-10-20T18:00:00Z","v":21364,"vw":0.578748},{"c":0.5726,"h":0.5773,"l":0.5721,"n":14,"o":0.5773,"t":"2026-10-20T18:05:00Z","v":2401,"vw":0.573764},{"c":0.5745,"h":0.5745,"l":0.5728,"n":9,"o":0.5744,"t":"2026-10-20T18:10:00Z","v":1349,"vw":0.573513},{"c":0.5703,"h":0.5746,"l":0.5703,"n":24,"o":0.5734,"t":"2026-10-20T18:20:00Z","v":7607,"vw":0.572815},{"c":0.57,"h":0.5702,"l":0.57,"n":13,"o":0.5701,"t":"2026-10-20T18:25:00Z","v":9517,"vw":0.570015},{"c":0.5701,"h":0.5703,"l":0.57,"n":14,"o":0.57,"t":"2026-10-20T18:30:00Z","v":2290,"vw":0.570115},{"c":0.57,"h":0.57,"l":0.57,"n":4,"o":0.57,"t":"2026-10-20T18:40:00Z","v":654,"vw":0.57},{"c":0.5727,"h":0.5733,"l":0.5701,"n":26,"o":0.5701,"t":"2026-10-20T18:45:00Z","v":6978,"vw":0.571624},{"c":0.5768,"h":0.5768,"l":0.5716,"n":56,"o":0.5717,"t":"2026-10-20T18:50:00Z","v":16109,"vw":0.573611},{"c":0.5755,"h":0.5755,"l":0.5745,"n":2,"o":0.5745,"t":"2026-10-20T18:55:00Z","v":300,"vw":0.575167},{"c":0.575,"h":0.5763,"l":0.5744,"n":11,"o":0.5744,"t":"2026-10-20T19:00:00Z","v":859,"vw":0.575143},{"c":0.5756,"h":0.5756,"l":0.575,"n":15,"o":0.575,"t":"2026-10-20T19:10:00Z","v":5980,"vw":0.575108},{"c":0.5759,"h":0.5765,"l":0.5747,"n":23,"o":0.5747,"t":"2026-10-20T19:15:00Z","v":1322,"vw":0.57547},{"c":0.5753,"h":0.5759,"l":0.5753,"n":14,"o":0.5758,"t":"2026-10-20T19:20:00Z","v":742,"vw":0.575567},{"c":0.5745,"h":0.5768,"l":0.5745,"n":49,"o":0.5752,"t":"2026-10-20T19:25:00Z","v":4187,"vw":0.575546},{"c":0.5743,"h":0.5764,"l":0.5712,"n":27,"o":0.5748,"t":"2026-10-20T19:30:00Z","v":11033,"vw":0.574348},{"c":0.5673,"h":0.5734,"l":0.565,"n":68,"o":0.5734,"t":"2026-10-20T19:35:00Z","v":63059,"vw":0.565786},{"c":0.5662,"h":0.5665,"l":0.566,"n":33,"o":0.5665,"t":"2026-10-20T19:40:00Z","v":5860,"vw":0.566184},{"c":0.5661,"h":0.5666,"l":0.5661,"n":46,"o":0.5662,"t":"2026-10-20T19:45:00Z","v":24256,"vw":0.56616},{"c":0.5661,"h":0.5662,"l":0.5661,"n":73,"o":0.5661,"t":"2026-10-20T19:50:00Z","v":17452,"vw":0.56614},{"c":0.5776,"h":0.58,"l":0.5661,"n":176,"o":0.5661,"t":"2026-10-20T19:55:00Z","v":30371,"vw":0.573149},{"c":0.5783,"h":0.5783,"l":0.5783,"n":1,"o":0.5783,"t":"2026-10-20T20:00:00Z","v":9208,"vw":0.5783},{"c":0.59,"h":0.5999,"l":0.5627,"n":3,"o":0.5627,"t":"2026-10-20T20:05:00Z","v":2801,"vw":0.56744},{"c":0.569,"h":0.5801,"l":0.569,"n":4,"o":0.5801,"t":"2026-10-20T20:20:00Z","v":1945,"vw":0.573656},{"c":0.588,"h":0.588,"l":0.588,"n":1,"o":0.588,"t":"2026-10-20T20:25:00Z","v":100,"vw":0.588},{"c":0.5763,"h":0.5763,"l":0.5763,"n":3,"o":0.5763,"t":"2026-10-20T20:30:00Z","v":400,"vw":0.5763},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-20T20:35:00Z","v":400,"vw":0.57},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-20T20:50:00Z","v":100,"vw":0.575},{"c":0.5763,"h":0.5763,"l":0.5763,"n":2,"o":0.5763,"t":"2026-10-20T21:05:00Z","v":1191,"vw":0.5763},{"c":0.575,"h":0.575,"l":0.565,"n":2,"o":0.565,"t":"2026-10-20T21:10:00Z","v":800,"vw":0.56625},{"c":0.5859,"h":0.586,"l":0.565,"n":3,"o":0.586,"t":"2026-10-20T21:25:00Z","v":1452,"vw":0.583101},{"c":0.5859,"h":0.5859,"l":0.575,"n":2,"o":0.575,"t":"2026-10-20T21:35:00Z","v":200,"vw":0.58045},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-10-20T21:45:00Z","v":500,"vw":0.586},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-10-20T21:55:00Z","v":500,"vw":0.586},{"c":0.5859,"h":0.5859,"l":0.57,"n":2,"o":0.57,"t":"2026-10-20T22:00:00Z","v":599,"vw":0.572654},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-10-20T23:20:00Z","v":130,"vw":0.586},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-20T23:30:00Z","v":150,"vw":0.58},{"c":0.5651,"h":0.5651,"l":0.5651,"n":1,"o":0.5651,"t":"2026-10-20T23:55:00Z","v":3439,"vw":0.5651},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-21T08:00:00Z","v":3994,"vw":0.56},{"c":0.561,"h":0.561,"l":0.561,"n":1,"o":0.561,"t":"2026-10-21T08:45:00Z","v":500,"vw":0.561},{"c":0.561,"h":0.561,"l":0.561,"n":1,"o":0.561,"t":"2026-10-21T11:00:00Z","v":130,"vw":0.561},{"c":0.59,"h":0.59,"l":0.561,"n":5,"o":0.561,"t":"2026-10-21T11:55:00Z","v":840,"vw":0.564625},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-21T12:45:00Z","v":150,"vw":0.59},{"c":0.571,"h":0.5791,"l":0.571,"n":9,"o":0.5791,"t":"2026-10-21T13:30:00Z","v":5707,"vw":0.57155},{"c":0.5749,"h":0.5749,"l":0.5749,"n":146,"o":0.5749,"t":"2026-10-21T13:35:00Z","v":395,"vw":0.5749},{"c":0.5762,"h":0.5762,"l":0.57,"n":4,"o":0.5731,"t":"2026-10-21T13:40:00Z","v":613,"vw":0.572109},{"c":0.5702,"h":0.5702,"l":0.5702,"n":6,"o":0.5702,"t":"2026-10-21T13:50:00Z","v":400,"vw":0.5702},{"c":0.5738,"h":0.5738,"l":0.5713,"n":12,"o":0.5719,"t":"2026-10-21T13:55:00Z","v":1421,"vw":0.572086},{"c":0.5739,"h":0.5757,"l":0.5739,"n":8,"o":0.5757,"t":"2026-10-21T14:00:00Z","v":1708,"vw":0.574945},{"c":0.5702,"h":0.5731,"l":0.5702,"n":2,"o":0.5731,"t":"2026-10-21T14:10:00Z","v":500,"vw":0.57252},{"c":0.5731,"h":0.5731,"l":0.5731,"n":2,"o":0.5731,"t":"2026-10-21T14:15:00Z","v":458,"vw":0.5731},{"c":0.5731,"h":0.5731,"l":0.5731,"n":1,"o":0.5731,"t":"2026-10-21T14:20:00Z","v":1097,"vw":0.5731},{"c":0.5722,"h":0.5722,"l":0.5722,"n":1,"o":0.5722,"t":"2026-10-21T14:25:00Z","v":4000,"vw":0.5722},{"c":0.5762,"h":0.5762,"l":0.5701,"n":9,"o":0.5702,"t":"2026-10-21T14:30:00Z","v":795,"vw":0.572289},{"c":0.5746,"h":0.5746,"l":0.5732,"n":7,"o":0.5732,"t":"2026-10-21T14:35:00Z","v":564,"vw":0.573469},{"c":0.5761,"h":0.5761,"l":0.5747,"n":13,"o":0.5747,"t":"2026-10-21T14:40:00Z","v":3084,"vw":0.575821},{"c":0.5763,"h":0.5763,"l":0.5761,"n":13,"o":0.5762,"t":"2026-10-21T14:45:00Z","v":1155,"vw":0.576225},{"c":0.5767,"h":0.5767,"l":0.5763,"n":16,"o":0.5764,"t":"2026-10-21T14:50:00Z","v":1778,"vw":0.576566},{"c":0.5753,"h":0.5763,"l":0.5753,"n":3,"o":0.5763,"t":"2026-10-21T14:55:00Z","v":600,"vw":0.575734},{"c":0.5731,"h":0.5745,"l":0.5731,"n":16,"o":0.5741,"t":"2026-10-21T15:00:00Z","v":3235,"vw":0.573631},{"c":0.5733,"h":0.5733,"l":0.5733,"n":2,"o":0.5733,"t":"2026-10-21T15:05:00Z","v":323,"vw":0.5733},{"c":0.5732,"h":0.5733,"l":0.5732,"n":11,"o":0.5733,"t":"2026-10-21T15:10:00Z","v":5878,"vw":0.573204},{"c":0.5732,"h":0.5732,"l":0.5732,"n":2,"o":0.5732,"t":"2026-10-21T15:15:00Z","v":1442,"vw":0.5732},{"c":0.5732,"h":0.5732,"l":0.5732,"n":7,"o":0.5732,"t":"2026-10-21T15:20:00Z","v":450,"vw":0.5732},{"c":0.573,"h":0.5731,"l":0.573,"n":8,"o":0.5731,"t":"2026-10-21T15:25:00Z","v":1390,"vw":0.573082},{"c":0.5732,"h":0.5732,"l":0.5732,"n":1,"o":0.5732,"t":"2026-10-21T15:30:00Z","v":174,"vw":0.5732},{"c":0.5731,"h":0.5733,"l":0.5731,"n":3,"o":0.5733,"t":"2026-10-21T15:35:00Z","v":293,"vw":0.573205},{"c":0.5732,"h":0.5732,"l":0.5732,"n":9,"o":0.5732,"t":"2026-10-21T15:45:00Z","v":4062,"vw":0.5732},{"c":0.5732,"h":0.5732,"l":0.5731,"n":2,"o":0.5731,"t":"2026-10-21T15:55:00Z","v":200,"vw":0.57315},{"c":0.5758,"h":0.5765,"l":0.5732,"n":32,"o":0.5732,"t":"2026-10-21T16:00:00Z","v":3075,"vw":0.57409},{"c":0.5764,"h":0.5765,"l":0.5764,"n":5,"o":0.5765,"t":"2026-10-21T16:05:00Z","v":500,"vw":0.57644},{"c":0.5793,"h":0.5793,"l":0.5764,"n":7,"o":0.5764,"t":"2026-10-21T16:10:00Z","v":390,"vw":0.577367},{"c":0.578,"h":0.578,"l":0.578,"n":2,"o":0.578,"t":"2026-10-21T16:15:00Z","v":5100,"vw":0.578},{"c":0.5785,"h":0.5794,"l":0.5785,"n":15,"o":0.5793,"t":"2026-10-21T16:20:00Z","v":1094,"vw":0.578963},{"c":0.5791,"h":0.5791,"l":0.5791,"n":1,"o":0.5791,"t":"2026-10-21T16:30:00Z","v":172,"vw":0.5791},{"c":0.5775,"h":0.5785,"l":0.5774,"n":28,"o":0.5785,"t":"2026-10-21T16:35:00Z","v":4424,"vw":0.578297},{"c":0.5774,"h":0.5776,"l":0.5773,"n":18,"o":0.5773,"t":"2026-10-21T16:40:00Z","v":12759,"vw":0.577572},{"c":0.5774,"h":0.5774,"l":0.5774,"n":6,"o":0.5774,"t":"2026-10-21T16:50:00Z","v":267,"vw":0.5774},{"c":0.5776,"h":0.5778,"l":0.5775,"n":15,"o":0.5776,"t":"2026-10-21T16:55:00Z","v":1209,"vw":0.57764},{"c":0.5776,"h":0.5776,"l":0.5776,"n":1,"o":0.5776,"t":"2026-10-21T17:00:00Z","v":173,"vw":0.5776},{"c":0.5774,"h":0.5774,"l":0.5774,"n":7,"o":0.5774,"t":"2026-10-21T17:05:00Z","v":277,"vw":0.5774},{"c":0.5773,"h":0.5773,"l":0.5773,"n":2,"o":0.5773,"t":"2026-10-21T17:10:00Z","v":200,"vw":0.5773},{"c":0.5768,"h":0.5774,"l":0.5765,"n":13,"o":0.5773,"t":"2026-10-21T17:15:00Z","v":2224,"vw":0.576862},{"c":0.5765,"h":0.5768,"l":0.5765,"n":6,"o":0.5768,"t":"2026-10-21T17:20:00Z","v":2250,"vw":0.576537},{"c":0.5768,"h":0.5768,"l":0.5768,"n":3,"o":0.5768,"t":"2026-10-21T17:25:00Z","v":300,"vw":0.5768},{"c":0.5768,"h":0.5768,"l":0.5766,"n":8,"o":0.5767,"t":"2026-10-21T17:30:00Z","v":760,"vw":0.576715},{"c":0.5768,"h":0.5768,"l":0.5767,"n":11,"o":0.5767,"t":"2026-10-21T17:35:00Z","v":1375,"vw":0.576777},{"c":0.5766,"h":0.5767,"l":0.5766,"n":4,"o":0.5767,"t":"2026-10-21T17:40:00Z","v":526,"vw":0.576639},{"c":0.5768,"h":0.5769,"l":0.5767,"n":14,"o":0.5767,"t":"2026-10-21T17:45:00Z","v":1381,"vw":0.576819},{"c":0.577,"h":0.577,"l":0.577,"n":4,"o":0.577,"t":"2026-10-21T17:50:00Z","v":300,"vw":0.577},{"c":0.5769,"h":0.5769,"l":0.5769,"n":1,"o":0.5769,"t":"2026-10-21T17:55:00Z","v":100,"vw":0.5769},{"c":0.5769,"h":0.5771,"l":0.5769,"n":2,"o":0.5771,"t":"2026-10-21T18:00:00Z","v":273,"vw":0.577027},{"c":0.58,"h":0.58,"l":0.5769,"n":63,"o":0.5769,"t":"2026-10-21T18:05:00Z","v":26284,"vw":0.578917},{"c":0.58,"h":0.58,"l":0.5799,"n":10,"o":0.58,"t":"2026-10-21T18:10:00Z","v":9442,"vw":0.579947},{"c":0.58,"h":0.58,"l":0.5799,"n":18,"o":0.5799,"t":"2026-10-21T18:15:00Z","v":1390,"vw":0.579954},{"c":0.58,"h":0.58,"l":0.5799,"n":8,"o":0.5799,"t":"2026-10-21T18:30:00Z","v":11432,"vw":0.57991},{"c":0.5799,"h":0.5799,"l":0.5799,"n":3,"o":0.5799,"t":"2026-10-21T18:35:00Z","v":386,"vw":0.5799},{"c":0.5799,"h":0.5799,"l":0.5799,"n":5,"o":0.5799,"t":"2026-10-21T18:40:00Z","v":302,"vw":0.5799},{"c":0.5799,"h":0.58,"l":0.5799,"n":7,"o":0.58,"t":"2026-10-21T18:45:00Z","v":1823,"vw":0.579988},{"c":0.5788,"h":0.5799,"l":0.5788,"n":32,"o":0.5799,"t":"2026-10-21T18:50:00Z","v":8667,"vw":0.579226},{"c":0.5787,"h":0.5788,"l":0.5787,"n":22,"o":0.5788,"t":"2026-10-21T18:55:00Z","v":1205,"vw":0.578767},{"c":0.5751,"h":0.5779,"l":0.5749,"n":26,"o":0.5768,"t":"2026-10-21T19:00:00Z","v":2969,"vw":0.575751},{"c":0.5747,"h":0.5754,"l":0.5747,"n":20,"o":0.5749,"t":"2026-10-21T19:05:00Z","v":737,"vw":0.575},{"c":0.575,"h":0.575,"l":0.575,"n":9,"o":0.575,"t":"2026-10-21T19:10:00Z","v":270,"vw":0.575},{"c":0.5753,"h":0.5753,"l":0.5749,"n":24,"o":0.575,"t":"2026-10-21T19:15:00Z","v":1705,"vw":0.575043},{"c":0.5749,"h":0.5751,"l":0.5749,"n":15,"o":0.5749,"t":"2026-10-21T19:20:00Z","v":23254,"vw":0.574902},{"c":0.5747,"h":0.5751,"l":0.5747,"n":41,"o":0.5749,"t":"2026-10-21T19:25:00Z","v":13904,"vw":0.575001},{"c":0.5747,"h":0.5748,"l":0.5747,"n":3,"o":0.5748,"t":"2026-10-21T19:30:00Z","v":331,"vw":0.574767},{"c":0.5747,"h":0.5747,"l":0.5747,"n":51,"o":0.5747,"t":"2026-10-21T19:35:00Z","v":1698,"vw":0.5747},{"c":0.5709,"h":0.5747,"l":0.5702,"n":61,"o":0.5747,"t":"2026-10-21T19:40:00Z","v":6820,"vw":0.573125},{"c":0.5721,"h":0.5721,"l":0.5703,"n":32,"o":0.5703,"t":"2026-10-21T19:45:00Z","v":2052,"vw":0.570866},{"c":0.571,"h":0.5738,"l":0.5706,"n":36,"o":0.5706,"t":"2026-10-21T19:50:00Z","v":2990,"vw":0.572168},{"c":0.5714,"h":0.5738,"l":0.5708,"n":100,"o":0.571,"t":"2026-10-21T19:55:00Z","v":6717,"vw":0.571637},{"c":0.579,"h":0.5842,"l":0.5728,"n":3,"o":0.5728,"t":"2026-10-21T20:00:00Z","v":8037,"vw":0.583076},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-21T22:10:00Z","v":200,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-22T11:00:00Z","v":150,"vw":0.58},{"c":0.559,"h":0.559,"l":0.555,"n":4,"o":0.555,"t":"2026-10-22T13:25:00Z","v":400,"vw":0.558},{"c":0.5672,"h":0.58,"l":0.553,"n":27,"o":0.555,"t":"2026-10-22T13:30:00Z","v":5659,"vw":0.569026},{"c":0.5673,"h":0.5678,"l":0.5673,"n":3,"o":0.5678,"t":"2026-10-22T13:35:00Z","v":5463,"vw":0.567318},{"c":0.5602,"h":0.5602,"l":0.5602,"n":1,"o":0.5602,"t":"2026-10-22T13:40:00Z","v":400,"vw":0.5602},{"c":0.567,"h":0.567,"l":0.567,"n":1,"o":0.567,"t":"2026-10-22T13:45:00Z","v":1469,"vw":0.567},{"c":0.5739,"h":0.5739,"l":0.5699,"n":22,"o":0.5699,"t":"2026-10-22T14:05:00Z","v":6574,"vw":0.570106},{"c":0.5737,"h":0.578,"l":0.5702,"n":30,"o":0.578,"t":"2026-10-22T14:15:00Z","v":12243,"vw":0.570667},{"c":0.5671,"h":0.5738,"l":0.5644,"n":10,"o":0.5721,"t":"2026-10-22T14:40:00Z","v":6831,"vw":0.567525},{"c":0.5652,"h":0.57,"l":0.5652,"n":4,"o":0.57,"t":"2026-10-22T14:55:00Z","v":631,"vw":0.5668},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-22T15:15:00Z","v":100,"vw":0.57},{"c":0.5693,"h":0.57,"l":0.567,"n":22,"o":0.5676,"t":"2026-10-22T15:20:00Z","v":8973,"vw":0.569167},{"c":0.5692,"h":0.5732,"l":0.5692,"n":9,"o":0.5692,"t":"2026-10-22T15:35:00Z","v":1100,"vw":0.571486},{"c":0.5706,"h":0.5706,"l":0.5701,"n":4,"o":0.5701,"t":"2026-10-22T15:40:00Z","v":302,"vw":0.570267},{"c":0.5715,"h":0.5732,"l":0.5687,"n":6,"o":0.5687,"t":"2026-10-22T15:45:00Z","v":735,"vw":0.570735},{"c":0.571,"h":0.5715,"l":0.571,"n":3,"o":0.5715,"t":"2026-10-22T15:50:00Z","v":314,"vw":0.571319},{"c":0.5681,"h":0.5698,"l":0.5681,"n":10,"o":0.5698,"t":"2026-10-22T15:55:00Z","v":1253,"vw":0.568992},{"c":0.5679,"h":0.5684,"l":0.5679,"n":10,"o":0.5684,"t":"2026-10-22T16:00:00Z","v":852,"vw":0.568283},{"c":0.5679,"h":0.5679,"l":0.5671,"n":2,"o":0.5671,"t":"2026-10-22T16:05:00Z","v":600,"vw":0.567633},{"c":0.566,"h":0.5675,"l":0.566,"n":11,"o":0.5675,"t":"2026-10-22T16:10:00Z","v":1035,"vw":0.566625},{"c":0.5643,"h":0.5645,"l":0.5643,"n":2,"o":0.5645,"t":"2026-10-22T16:15:00Z","v":200,"vw":0.5644},{"c":0.5618,"h":0.562,"l":0.5569,"n":23,"o":0.562,"t":"2026-10-22T16:25:00Z","v":11145,"vw":0.558412},{"c":0.5663,"h":0.5663,"l":0.5574,"n":4,"o":0.5574,"t":"2026-10-22T16:30:00Z","v":237,"vw":0.56185},{"c":0.5619,"h":0.5619,"l":0.5574,"n":2,"o":0.5574,"t":"2026-10-22T16:35:00Z","v":200,"vw":0.55965},{"c":0.5601,"h":0.5619,"l":0.5601,"n":3,"o":0.5619,"t":"2026-10-22T16:40:00Z","v":300,"vw":0.560767},{"c":0.562,"h":0.562,"l":0.562,"n":1,"o":0.562,"t":"2026-10-22T16:45:00Z","v":890,"vw":0.562},{"c":0.56,"h":0.56,"l":0.5571,"n":15,"o":0.5574,"t":"2026-10-22T16:50:00Z","v":2428,"vw":0.557455},{"c":0.5618,"h":0.5618,"l":0.5555,"n":11,"o":0.56,"t":"2026-10-22T16:55:00Z","v":1458,"vw":0.559793},{"c":0.5606,"h":0.5625,"l":0.5606,"n":3,"o":0.5625,"t":"2026-10-22T17:00:00Z","v":207,"vw":0.561578},{"c":0.5533,"h":0.5607,"l":0.5532,"n":40,"o":0.5606,"t":"2026-10-22T17:05:00Z","v":9459,"vw":0.55832},{"c":0.5535,"h":0.5538,"l":0.5535,"n":13,"o":0.5535,"t":"2026-10-22T17:10:00Z","v":4594,"vw":0.553604},{"c":0.5554,"h":0.5555,"l":0.5535,"n":67,"o":0.5535,"t":"2026-10-22T17:15:00Z","v":8806,"vw":0.553701},{"c":0.557,"h":0.5572,"l":0.555,"n":17,"o":0.5554,"t":"2026-10-22T17:20:00Z","v":10086,"vw":0.555094},{"c":0.5554,"h":0.5571,"l":0.5554,"n":14,"o":0.5567,"t":"2026-10-22T17:25:00Z","v":1006,"vw":0.556438},{"c":0.5549,"h":0.5549,"l":0.5549,"n":3,"o":0.5549,"t":"2026-10-22T17:30:00Z","v":153,"vw":0.5549},{"c":0.5551,"h":0.5551,"l":0.555,"n":11,"o":0.555,"t":"2026-10-22T17:40:00Z","v":2526,"vw":0.55502},{"c":0.555,"h":0.555,"l":0.555,"n":5,"o":0.555,"t":"2026-10-22T17:45:00Z","v":326,"vw":0.555},{"c":0.5551,"h":0.5553,"l":0.5551,"n":10,"o":0.5553,"t":"2026-10-22T17:50:00Z","v":976,"vw":0.555131},{"c":0.555,"h":0.555,"l":0.555,"n":5,"o":0.555,"t":"2026-10-22T17:55:00Z","v":551,"vw":0.555},{"c":0.5549,"h":0.555,"l":0.5549,"n":2,"o":0.555,"t":"2026-10-22T18:00:00Z","v":434,"vw":0.554977},{"c":0.5545,"h":0.5549,"l":0.5545,"n":7,"o":0.5549,"t":"2026-10-22T18:05:00Z","v":1073,"vw":0.5547},{"c":0.5519,"h":0.5536,"l":0.5519,"n":15,"o":0.5536,"t":"2026-10-22T18:10:00Z","v":2751,"vw":0.552682},{"c":0.555,"h":0.555,"l":0.5518,"n":23,"o":0.5519,"t":"2026-10-22T18:15:00Z","v":5625,"vw":0.551965},{"c":0.5529,"h":0.555,"l":0.5521,"n":3,"o":0.5521,"t":"2026-10-22T18:20:00Z","v":598,"vw":0.553813},{"c":0.5525,"h":0.5526,"l":0.5518,"n":36,"o":0.5523,"t":"2026-10-22T18:30:00Z","v":33105,"vw":0.551914},{"c":0.5532,"h":0.5532,"l":0.5532,"n":1,"o":0.5532,"t":"2026-10-22T18:35:00Z","v":100,"vw":0.5532},{"c":0.5539,"h":0.5549,"l":0.5533,"n":19,"o":0.5548,"t":"2026-10-22T18:50:00Z","v":2347,"vw":0.554448},{"c":0.5543,"h":0.5543,"l":0.5535,"n":8,"o":0.5542,"t":"2026-10-22T18:55:00Z","v":1154,"vw":0.554208},{"c":0.5567,"h":0.5567,"l":0.5543,"n":22,"o":0.5543,"t":"2026-10-22T19:00:00Z","v":2178,"vw":0.555378},{"c":0.5566,"h":0.5566,"l":0.5553,"n":11,"o":0.5553,"t":"2026-10-22T19:05:00Z","v":4536,"vw":0.555471},{"c":0.5584,"h":0.5584,"l":0.5553,"n":20,"o":0.5565,"t":"2026-10-22T19:10:00Z","v":2716,"vw":0.556801},{"c":0.558,"h":0.558,"l":0.558,"n":4,"o":0.558,"t":"2026-10-22T19:15:00Z","v":130,"vw":0.558},{"c":0.5519,"h":0.5585,"l":0.5518,"n":60,"o":0.5585,"t":"2026-10-22T19:20:00Z","v":20604,"vw":0.554152},{"c":0.5531,"h":0.5532,"l":0.5519,"n":61,"o":0.5519,"t":"2026-10-22T19:25:00Z","v":12391,"vw":0.551977},{"c":0.5533,"h":0.5533,"l":0.5531,"n":14,"o":0.5531,"t":"2026-10-22T19:30:00Z","v":1360,"vw":0.553253},{"c":0.553,"h":0.5534,"l":0.553,"n":32,"o":0.5534,"t":"2026-10-22T19:35:00Z","v":629,"vw":0.553267},{"c":0.5531,"h":0.5534,"l":0.5531,"n":48,"o":0.5532,"t":"2026-10-22T19:40:00Z","v":2722,"vw":0.553221},{"c":0.5503,"h":0.5531,"l":0.5503,"n":54,"o":0.553,"t":"2026-10-22T19:45:00Z","v":6200,"vw":0.552182},{"c":0.5545,"h":0.5574,"l":0.5504,"n":59,"o":0.5504,"t":"2026-10-22T19:50:00Z","v":3697,"vw":0.552497},{"c":0.5408,"h":0.5573,"l":0.5408,"n":180,"o":0.5573,"t":"2026-10-22T19:55:00Z","v":20660,"vw":0.546065},{"c":0.5795,"h":0.5795,"l":0.535,"n":5,"o":0.5497,"t":"2026-10-22T20:00:00Z","v":10155,"vw":0.54907},{"c":0.5501,"h":0.5502,"l":0.55,"n":7,"o":0.5501,"t":"2026-10-22T20:40:00Z","v":1100,"vw":0.5501},{"c":0.5501,"h":0.5501,"l":0.55,"n":6,"o":0.5501,"t":"2026-10-22T20:45:00Z","v":1250,"vw":0.550068},{"c":0.5501,"h":0.5501,"l":0.55,"n":4,"o":0.5501,"t":"2026-10-22T20:50:00Z","v":1000,"vw":0.550075},{"c":0.5501,"h":0.5502,"l":0.55,"n":5,"o":0.5501,"t":"2026-10-22T20:55:00Z","v":800,"vw":0.5501},{"c":0.5731,"h":0.5731,"l":0.55,"n":3,"o":0.55,"t":"2026-10-22T21:00:00Z","v":800,"vw":0.552931},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-22T21:50:00Z","v":200,"vw":0.57},{"c":0.55,"h":0.55,"l":0.55,"n":2,"o":0.55,"t":"2026-10-22T23:35:00Z","v":101,"vw":0.55},{"c":0.5699,"h":0.5699,"l":0.5699,"n":1,"o":0.5699,"t":"2026-10-22T23:40:00Z","v":100,"vw":0.5699},{"c":0.55,"h":0.5586,"l":0.55,"n":3,"o":0.55,"t":"2026-10-23T13:15:00Z","v":5500,"vw":0.550156},{"c":0.55,"h":0.55,"l":0.55,"n":1,"o":0.55,"t":"2026-10-23T13:20:00Z","v":174,"vw":0.55},{"c":0.547,"h":0.55,"l":0.547,"n":5,"o":0.55,"t":"2026-10-23T13:25:00Z","v":2700,"vw":0.549667},{"c":0.5501,"h":0.5501,"l":0.54,"n":9,"o":0.54,"t":"2026-10-23T13:30:00Z","v":18474,"vw":0.541483},{"c":0.535,"h":0.535,"l":0.535,"n":3,"o":0.535,"t":"2026-10-23T13:35:00Z","v":203,"vw":0.535},{"c":0.5347,"h":0.5347,"l":0.5347,"n":1,"o":0.5347,"t":"2026-10-23T13:40:00Z","v":100,"vw":0.5347},{"c":0.5396,"h":0.5396,"l":0.5396,"n":1,"o":0.5396,"t":"2026-10-23T13:45:00Z","v":150,"vw":0.5396},{"c":0.5388,"h":0.5421,"l":0.5388,"n":25,"o":0.5406,"t":"2026-10-23T13:55:00Z","v":4119,"vw":0.540522},{"c":0.5388,"h":0.5389,"l":0.5388,"n":13,"o":0.5388,"t":"2026-10-23T14:00:00Z","v":1736,"vw":0.538806},{"c":0.5387,"h":0.5387,"l":0.5351,"n":7,"o":0.5369,"t":"2026-10-23T14:05:00Z","v":471,"vw":0.536953},{"c":0.5433,"h":0.5433,"l":0.536,"n":4,"o":0.536,"t":"2026-10-23T14:10:00Z","v":306,"vw":0.538433},{"c":0.536,"h":0.5399,"l":0.536,"n":8,"o":0.5397,"t":"2026-10-23T14:15:00Z","v":1426,"vw":0.538481},{"c":0.5369,"h":0.5369,"l":0.5341,"n":5,"o":0.5341,"t":"2026-10-23T14:20:00Z","v":310,"vw":0.5355},{"c":0.5371,"h":0.5398,"l":0.5371,"n":4,"o":0.5398,"t":"2026-10-23T14:25:00Z","v":266,"vw":0.538159},{"c":0.538,"h":0.538,"l":0.5354,"n":3,"o":0.5354,"t":"2026-10-23T14:30:00Z","v":350,"vw":0.536514},{"c":0.5377,"h":0.5377,"l":0.5354,"n":12,"o":0.5377,"t":"2026-10-23T14:35:00Z","v":2447,"vw":0.537533},{"c":0.5377,"h":0.5377,"l":0.5356,"n":3,"o":0.5356,"t":"2026-10-23T14:40:00Z","v":201,"vw":0.53665},{"c":0.5379,"h":0.5379,"l":0.5379,"n":1,"o":0.5379,"t":"2026-10-23T14:55:00Z","v":100,"vw":0.5379},{"c":0.5368,"h":0.5368,"l":0.536,"n":16,"o":0.536,"t":"2026-10-23T15:00:00Z","v":2090,"vw":0.53665},{"c":0.5345,"h":0.5364,"l":0.5343,"n":24,"o":0.5361,"t":"2026-10-23T15:05:00Z","v":4023,"vw":0.535361},{"c":0.5343,"h":0.5343,"l":0.5343,"n":5,"o":0.5343,"t":"2026-10-23T15:10:00Z","v":300,"vw":0.5343},{"c":0.5341,"h":0.5344,"l":0.534,"n":14,"o":0.5344,"t":"2026-10-23T15:15:00Z","v":1426,"vw":0.534275},{"c":0.5348,"h":0.5359,"l":0.5328,"n":25,"o":0.5328,"t":"2026-10-23T15:20:00Z","v":3101,"vw":0.534141},{"c":0.5345,"h":0.5345,"l":0.5335,"n":2,"o":0.5335,"t":"2026-10-23T15:25:00Z","v":400,"vw":0.53375},{"c":0.5355,"h":0.5398,"l":0.5321,"n":59,"o":0.5345,"t":"2026-10-23T15:30:00Z","v":35917,"vw":0.536944},{"c":0.5305,"h":0.5353,"l":0.5305,"n":3,"o":0.5353,"t":"2026-10-23T15:35:00Z","v":500,"vw":0.53434},{"c":0.5312,"h":0.5324,"l":0.5305,"n":5,"o":0.5323,"t":"2026-10-23T15:40:00Z","v":1325,"vw":0.531526},{"c":0.5307,"h":0.5315,"l":0.5307,"n":22,"o":0.5315,"t":"2026-10-23T15:45:00Z","v":1676,"vw":0.531355},{"c":0.5311,"h":0.5315,"l":0.53,"n":10,"o":0.5313,"t":"2026-10-23T15:50:00Z","v":1913,"vw":0.53131},{"c":0.5307,"h":0.5307,"l":0.5305,"n":19,"o":0.5305,"t":"2026-10-23T15:55:00Z","v":2630,"vw":0.530565},{"c":0.53,"h":0.5305,"l":0.53,"n":13,"o":0.5305,"t":"2026-10-23T16:00:00Z","v":932,"vw":0.530343},{"c":0.5301,"h":0.5301,"l":0.53,"n":13,"o":0.5301,"t":"2026-10-23T16:05:00Z","v":983,"vw":0.530083},{"c":0.5301,"h":0.5301,"l":0.53,"n":10,"o":0.53,"t":"2026-10-23T16:10:00Z","v":2018,"vw":0.530016},{"c":0.5301,"h":0.5302,"l":0.53,"n":42,"o":0.53,"t":"2026-10-23T16:15:00Z","v":6591,"vw":0.53008},{"c":0.5361,"h":0.5361,"l":0.5301,"n":28,"o":0.5301,"t":"2026-10-23T16:20:00Z","v":4923,"vw":0.532109},{"c":0.5332,"h":0.5332,"l":0.5307,"n":3,"o":0.531,"t":"2026-10-23T16:25:00Z","v":500,"vw":0.53132},{"c":0.5354,"h":0.5354,"l":0.5314,"n":10,"o":0.5354,"t":"2026-10-23T16:35:00Z","v":934,"vw":0.533622},{"c":0.5335,"h":0.5338,"l":0.5314,"n":17,"o":0.5314,"t":"2026-10-23T16:40:00Z","v":3073,"vw":0.533325},{"c":0.5333,"h":0.5334,"l":0.5333,"n":12,"o":0.5334,"t":"2026-10-23T16:45:00Z","v":1103,"vw":0.533373},{"c":0.5333,"h":0.5333,"l":0.5318,"n":5,"o":0.5333,"t":"2026-10-23T16:50:00Z","v":800,"vw":0.53255},{"c":0.5317,"h":0.5319,"l":0.5311,"n":39,"o":0.5311,"t":"2026-10-23T16:55:00Z","v":18575,"vw":0.531651},{"c":0.5313,"h":0.5316,"l":0.5313,"n":16,"o":0.5316,"t":"2026-10-23T17:00:00Z","v":3926,"vw":0.531523},{"c":0.5317,"h":0.5321,"l":0.5313,"n":20,"o":0.5313,"t":"2026-10-23T17:05:00Z","v":3521,"vw":0.531653},{"c":0.53,"h":0.5317,"l":0.53,"n":47,"o":0.5315,"t":"2026-10-23T17:10:00Z","v":22136,"vw":0.530542},{"c":0.5306,"h":0.531,"l":0.53,"n":19,"o":0.53,"t":"2026-10-23T17:15:00Z","v":1497,"vw":0.530236},{"c":0.5307,"h":0.5311,"l":0.5306,"n":4,"o":0.5311,"t":"2026-10-23T17:20:00Z","v":453,"vw":0.530755},{"c":0.5307,"h":0.5309,"l":0.5305,"n":9,"o":0.5309,"t":"2026-10-23T17:25:00Z","v":2143,"vw":0.530747},{"c":0.5305,"h":0.5305,"l":0.5305,"n":1,"o":0.5305,"t":"2026-10-23T17:30:00Z","v":185,"vw":0.5305},{"c":0.5304,"h":0.5305,"l":0.5304,"n":4,"o":0.5305,"t":"2026-10-23T17:35:00Z","v":371,"vw":0.530468},{"c":0.5279,"h":0.5307,"l":0.5277,"n":35,"o":0.5306,"t":"2026-10-23T17:40:00Z","v":22672,"vw":0.529727},{"c":0.5236,"h":0.5276,"l":0.5236,"n":39,"o":0.5261,"t":"2026-10-23T17:45:00Z","v":11424,"vw":0.524337},{"c":0.5221,"h":0.525,"l":0.5221,"n":3,"o":0.525,"t":"2026-10-23T17:50:00Z","v":400,"vw":0.523825},{"c":0.5266,"h":0.5266,"l":0.5225,"n":71,"o":0.523,"t":"2026-10-23T17:55:00Z","v":8222,"vw":0.523371},{"c":0.5288,"h":0.5288,"l":0.5267,"n":7,"o":0.5267,"t":"2026-10-23T18:00:00Z","v":700,"vw":0.5276},{"c":0.5279,"h":0.5279,"l":0.5267,"n":17,"o":0.5267,"t":"2026-10-23T18:05:00Z","v":2572,"vw":0.5278},{"c":0.5278,"h":0.5278,"l":0.5278,"n":3,"o":0.5278,"t":"2026-10-23T18:10:00Z","v":1294,"vw":0.5278},{"c":0.5278,"h":0.5278,"l":0.5278,"n":4,"o":0.5278,"t":"2026-10-23T18:15:00Z","v":302,"vw":0.5278},{"c":0.5278,"h":0.5279,"l":0.5278,"n":5,"o":0.5278,"t":"2026-10-23T18:20:00Z","v":671,"vw":0.527817},{"c":0.5279,"h":0.5279,"l":0.5278,"n":7,"o":0.5278,"t":"2026-10-23T18:25:00Z","v":409,"vw":0.527867},{"c":0.5279,"h":0.5279,"l":0.5278,"n":9,"o":0.5278,"t":"2026-10-23T18:30:00Z","v":1965,"vw":0.527878},{"c":0.5267,"h":0.5279,"l":0.5267,"n":20,"o":0.5278,"t":"2026-10-23T18:35:00Z","v":2010,"vw":0.527699},{"c":0.5262,"h":0.5268,"l":0.5261,"n":8,"o":0.5268,"t":"2026-10-23T18:40:00Z","v":899,"vw":0.526519},{"c":0.526,"h":0.5261,"l":0.526,"n":31,"o":0.5261,"t":"2026-10-23T18:45:00Z","v":19900,"vw":0.526025},{"c":0.5255,"h":0.5259,"l":0.5254,"n":10,"o":0.5259,"t":"2026-10-23T18:50:00Z","v":732,"vw":0.525697},{"c":0.5251,"h":0.5255,"l":0.5251,"n":14,"o":0.5255,"t":"2026-10-23T18:55:00Z","v":1648,"vw":0.525385},{"c":0.5251,"h":0.5251,"l":0.5251,"n":1,"o":0.5251,"t":"2026-10-23T19:00:00Z","v":103,"vw":0.5251},{"c":0.525,"h":0.525,"l":0.525,"n":4,"o":0.525,"t":"2026-10-23T19:05:00Z","v":411,"vw":0.525},{"c":0.5224,"h":0.525,"l":0.5222,"n":29,"o":0.525,"t":"2026-10-23T19:10:00Z","v":7815,"vw":0.523411},{"c":0.5221,"h":0.5224,"l":0.5221,"n":4,"o":0.5224,"t":"2026-10-23T19:15:00Z","v":500,"vw":0.522224},{"c":0.5213,"h":0.5224,"l":0.5212,"n":28,"o":0.5223,"t":"2026-10-23T19:20:00Z","v":5881,"vw":0.521819},{"c":0.5213,"h":0.5214,"l":0.5213,"n":9,"o":0.5214,"t":"2026-10-23T19:25:00Z","v":895,"vw":0.521361},{"c":0.5212,"h":0.5212,"l":0.5212,"n":3,"o":0.5212,"t":"2026-10-23T19:30:00Z","v":248,"vw":0.5212},{"c":0.5212,"h":0.5213,"l":0.5211,"n":11,"o":0.5213,"t":"2026-10-23T19:35:00Z","v":1839,"vw":0.5212},{"c":0.5161,"h":0.5201,"l":0.5158,"n":27,"o":0.5201,"t":"2026-10-23T19:40:00Z","v":11185,"vw":0.516472},{"c":0.5233,"h":0.5233,"l":0.5183,"n":53,"o":0.5183,"t":"2026-10-23T19:45:00Z","v":10223,"vw":0.519896},{"c":0.5205,"h":0.5234,"l":0.5205,"n":24,"o":0.5218,"t":"2026-10-23T19:50:00Z","v":4943,"vw":0.522594},{"c":0.5398,"h":0.5478,"l":0.5211,"n":231,"o":0.5231,"t":"2026-10-23T19:55:00Z","v":61551,"vw":0.537909},{"c":0.5698,"h":0.5698,"l":0.532,"n":4,"o":0.532,"t":"2026-10-23T20:00:00Z","v":20140,"vw":0.532188},{"c":0.5698,"h":0.5698,"l":0.5698,"n":1,"o":0.5698,"t":"2026-10-23T20:10:00Z","v":100,"vw":0.5698},{"c":0.5695,"h":0.5695,"l":0.5695,"n":1,"o":0.5695,"t":"2026-10-23T20:40:00Z","v":100,"vw":0.5695}],"history":[{"c":4.8,"h":4.85,"l":4.6559,"n":1198,"o":4.73,"t":"2024-10-22T04:00:00Z","v":84374,"vw":4.795904},{"c":4.85,"h":4.905,"l":4.76,"n":1347,"o":4.78,"t":"2024-10-23T04:00:00Z","v":77443,"vw":4.843014},{"c":4.93,"h":4.96,"l":4.84,"n":1204,"o":4.88,"t":"2024-10-24T04:00:00Z","v":71859,"vw":4.905974},{"c":5,"h":5.08,"l":4.94,"n":1579,"o":4.94,"t":"2024-10-25T04:00:00Z","v":138637,"vw":5.005288},{"c":5,"h":5.1,"l":4.8535,"n":1100,"o":4.95,"t":"2024-10-28T04:00:00Z","v":79970,"vw":5.005499},{"c":5,"h":5.07,"l":4.9725,"n":1061,"o":5,"t":"2024-10-29T04:00:00Z","v":59460,"vw":4.999999},{"c":5.01,"h":5.08,"l":4.97,"n":800,"o":4.97,"t":"2024-10-30T04:00:00Z","v":36776,"vw":5.009612},{"c":5.03,"h":5.03,"l":4.9,"n":1300,"o":5,"t":"2024-10-31T04:00:00Z","v":105271,"vw":4.997469},{"c":4.86,"h":5.19,"l":4.83,"n":1863,"o":5.04,"t":"2024-11-01T04:00:00Z","v":130344,"vw":5.022518},{"c":5,"h":5.02,"l":4.85,"n":1931,"o":4.85,"t":"2024-11-04T05:00:00Z","v":176997,"vw":4.972347},{"c":5.09,"h":5.11,"l":4.82,"n":2018,"o":4.96,"t":"2024-11-05T05:00:00Z","v":130784,"vw":5.019744},{"c":5.02,"h":5.04,"l":4.16,"n":8629,"o":4.8,"t":"2024-11-06T05:00:00Z","v":1233792,"vw":4.6972},{"c":5.56,"h":5.6,"l":5.02,"n":6334,"o":5.03,"t":"2024-11-07T05:00:00Z","v":640828,"vw":5.375099},{"c":5.3,"h":5.585,"l":5.2,"n":2226,"o":5.51,"t":"2024-11-08T05:00:00Z","v":168432,"vw":5.394654},{"c":5.27,"h":5.375,"l":5.135,"n":2051,"o":5.3,"t":"2024-11-11T05:00:00Z","v":168008,"vw":5.232689},{"c":5.32,"h":5.39,"l":5.1501,"n":2990,"o":5.25,"t":"2024-11-12T05:00:00Z","v":258060,"vw":5.278261},{"c":5.11,"h":5.415,"l":5.11,"n":2449,"o":5.31,"t":"2024-11-13T05:00:00Z","v":264761,"vw":5.177488},{"c":4.82,"h":5.14,"l":4.72,"n":2303,"o":5.13,"t":"2024-11-14T05:00:00Z","v":222257,"vw":4.900913},{"c":4.78,"h":4.92,"l":4.7,"n":1962,"o":4.91,"t":"2024-11-15T05:00:00Z","v":169588,"vw":4.787558},{"c":4.95,"h":4.99,"l":4.66,"n":2429,"o":4.73,"t":"2024-11-18T05:00:00Z","v":183473,"vw":4.827426},{"c":4.85,"h":5,"l":4.66,"n":1944,"o":4.88,"t":"2024-11-19T05:00:00Z","v":160579,"vw":4.802961},{"c":5.13,"h":5.155,"l":4.8544,"n":2481,"o":4.86,"t":"2024-11-20T05:00:00Z","v":200762,"vw":5.02975},{"c":4.95,"h":5.2125,"l":4.87,"n":2084,"o":5.15,"t":"2024-11-21T05:00:00Z","v":149105,"vw":5.029947},{"c":5,"h":5.07,"l":4.84,"n":2113,"o":4.92,"t":"2024-11-22T05:00:00Z","v":148412,"vw":4.968231},{"c":5.45,"h":5.59,"l":5.07,"n":3563,"o":5.07,"t":"2024-11-25T05:00:00Z","v":294721,"vw":5.438273},{"c":5.37,"h":5.575,"l":5.29,"n":2106,"o":5.4,"t":"2024-11-26T05:00:00Z","v":148384,"vw":5.450317},{"c":5.5,"h":5.915,"l":5.4401,"n":2754,"o":5.47,"t":"2024-11-27T05:00:00Z","v":193016,"vw":5.670267},{"c":5.65,"h":5.83,"l":5.56,"n":861,"o":5.56,"t":"2024-11-29T05:00:00Z","v":51428,"vw":5.667749},{"c":5.66,"h":5.75,"l":5.5,"n":1616,"o":5.68,"t":"2024-12-02T05:00:00Z","v":94315,"vw":5.660464},{"c":5.67,"h":5.75,"l":5.55,"n":1997,"o":5.65,"t":"2024-12-03T05:00:00Z","v":66658,"vw":5.642352},{"c":5.46,"h":5.75,"l":5.28,"n":2458,"o":5.67,"t":"2024-12-04T05:00:00Z","v":161789,"vw":5.449339},{"c":5.47,"h":5.61,"l":5.38,"n":2329,"o":5.4,"t":"2024-12-05T05:00:00Z","v":167689,"vw":5.4888},{"c":5.71,"h":5.73,"l":5.4,"n":2264,"o":5.5,"t":"2024-12-06T05:00:00Z","v":167235,"vw":5.580536},{"c":5.59,"h":5.8275,"l":5.52,"n":3090,"o":5.75,"t":"2024-12-09T05:00:00Z","v":191032,"vw":5.67788},{"c":5.5,"h":5.61,"l":5.425,"n":1818,"o":5.59,"t":"2024-12-10T05:00:00Z","v":109647,"vw":5.53029},{"c":5.75,"h":5.87,"l":5.51,"n":3314,"o":5.57,"t":"2024-12-11T05:00:00Z","v":247455,"vw":5.731932},{"c":5.69,"h":5.75,"l":5.58,"n":1765,"o":5.71,"t":"2024-12-12T05:00:00Z","v":145437,"vw":5.679929},{"c":5.74,"h":5.74,"l":5.46,"n":1964,"o":5.69,"t":"2024-12-13T05:00:00Z","v":106620,"vw":5.644849},{"c":5.46,"h":5.82,"l":5.42,"n":2809,"o":5.7,"t":"2024-12-16T05:00:00Z","v":145955,"vw":5.651368},{"c":7.7,"h":8.1,"l":6.75,"n":21894,"o":7.75,"t":"2024-12-17T05:00:00Z","v":2512522,"vw":7.550824},{"c":8.09,"h":8.98,"l":7.5,"n":11858,"o":7.79,"t":"2024-12-18T05:00:00Z","v":1173002,"vw":8.384992},{"c":8.28,"h":8.68,"l":8.11,"n":6052,"o":8.23,"t":"2024-12-19T05:00:00Z","v":438390,"vw":8.404764},{"c":8.32,"h":8.48,"l":8.13,"n":4995,"o":8.29,"t":"2024-12-20T05:00:00Z","v":328655,"vw":8.362105},{"c":7.92,"h":8.365,"l":7.88,"n":4306,"o":8.35,"t":"2024-12-23T05:00:00Z","v":255258,"vw":8.016727},{"c":8.04,"h":8.155,"l":7.7826,"n":2683,"o":7.93,"t":"2024-12-24T05:00:00Z","v":137015,"vw":7.971024},{"c":8.76,"h":8.76,"l":7.98,"n":3697,"o":8.15,"t":"2024-12-26T05:00:00Z","v":257188,"vw":8.504318},{"c":8.65,"h":8.76,"l":8.43,"n":3915,"o":8.66,"t":"2024-12-27T05:00:00Z","v":221039,"vw":8.578815},{"c":8.7,"h":8.76,"l":8.13,"n":3420,"o":8.54,"t":"2024-12-30T05:00:00Z","v":261998,"vw":8.552553},{"c":9.4,"h":9.45,"l":8.6259,"n":7073,"o":8.7,"t":"2024-12-31T05:00:00Z","v":522864,"vw":9.109056},{"c":8.92,"h":9.34,"l":8.5062,"n":5812,"o":9.3,"t":"2025-01-02T05:00:00Z","v":486119,"vw":8.830289},{"c":9.55,"h":9.55,"l":8.86,"n":4664,"o":9.08,"t":"2025-01-03T05:00:00Z","v":307526,"vw":9.351944},{"c":10.3,"h":10.45,"l":9.64,"n":8065,"o":9.91,"t":"2025-01-06T05:00:00Z","v":716768,"vw":10.138412},{"c":10.19,"h":10.6,"l":10,"n":5605,"o":10.28,"t":"2025-01-07T05:00:00Z","v":437412,"vw":10.282756},{"c":9.91,"h":10.364,"l":9.73,"n":4667,"o":10,"t":"2025-01-08T05:00:00Z","v":289936,"vw":10.062693},{"c":9.85,"h":10.6844,"l":9.55,"n":5483,"o":9.99,"t":"2025-01-10T05:00:00Z","v":454709,"vw":9.835079},{"c":9.41,"h":9.71,"l":9.22,"n":4553,"o":9.59,"t":"2025-01-13T05:00:00Z","v":305181,"vw":9.446713},{"c":9.3,"h":9.6,"l":9.222,"n":3937,"o":9.48,"t":"2025-01-14T05:00:00Z","v":210996,"vw":9.353305},{"c":9.74,"h":9.8864,"l":9.36,"n":4244,"o":9.49,"t":"2025-01-15T05:00:00Z","v":215948,"vw":9.719067},{"c":9.89,"h":10.115,"l":9.51,"n":4602,"o":9.74,"t":"2025-01-16T05:00:00Z","v":259004,"vw":9.836256},{"c":10.05,"h":10.25,"l":9.75,"n":5316,"o":9.85,"t":"2025-01-17T05:00:00Z","v":276563,"vw":10.031219},{"c":9.99,"h":10.18,"l":9.75,"n":5789,"o":10.06,"t":"2025-01-21T05:00:00Z","v":309882,"vw":9.999489},{"c":9.75,"h":10.03,"l":9.54,"n":5484,"o":10.03,"t":"2025-01-22T05:00:00Z","v":366442,"vw":9.724993},{"c":10.65,"h":10.65,"l":9.6,"n":5448,"o":9.6,"t":"2025-01-23T05:00:00Z","v":336592,"vw":10.284113},{"c":10.18,"h":10.68,"l":10.11,"n":6349,"o":10.67,"t":"2025-01-24T05:00:00Z","v":348918,"vw":10.244869},{"c":10.06,"h":10.418,"l":9.74,"n":4995,"o":10,"t":"2025-01-27T05:00:00Z","v":259764,"vw":9.953689},{"c":9.85,"h":10.12,"l":9.66,"n":3270,"o":10.05,"t":"2025-01-28T05:00:00Z","v":193678,"vw":9.852974},{"c":9.93,"h":10.0718,"l":9.76,"n":4013,"o":9.88,"t":"2025-01-29T05:00:00Z","v":125591,"vw":9.92539},{"c":9.96,"h":10.1591,"l":9.87,"n":2316,"o":9.95,"t":"2025-01-30T05:00:00Z","v":102140,"vw":9.993838},{"c":9.94,"h":10.24,"l":9.72,"n":4600,"o":9.97,"t":"2025-01-31T05:00:00Z","v":290788,"vw":10.009829},{"c":9.66,"h":9.915,"l":9.5,"n":3559,"o":9.71,"t":"2025-02-03T05:00:00Z","v":165281,"vw":9.701995},{"c":10.06,"h":10.33,"l":9.61,"n":4256,"o":9.66,"t":"2025-02-04T05:00:00Z","v":369064,"vw":9.997704},{"c":10,"h":10.16,"l":9.9202,"n":2754,"o":10.08,"t":"2025-02-05T05:00:00Z","v":153501,"vw":10.010614},{"c":9.87,"h":10.32,"l":9.64,"n":4151,"o":9.975,"t":"2025-02-06T05:00:00Z","v":298714,"vw":10.024986},{"c":9.58,"h":9.92,"l":9.4401,"n":3196,"o":9.87,"t":"2025-02-07T05:00:00Z","v":148189,"vw":9.627924},{"c":9.53,"h":9.71,"l":9.2,"n":3236,"o":9.56,"t":"2025-02-10T05:00:00Z","v":133632,"vw":9.547842},{"c":9.97,"h":10.47,"l":9.595,"n":6081,"o":9.68,"t":"2025-02-11T05:00:00Z","v":732054,"vw":9.995427},{"c":9.82,"h":10.05,"l":9.625,"n":2965,"o":9.87,"t":"2025-02-12T05:00:00Z","v":237175,"vw":9.803486},{"c":10.45,"h":10.9449,"l":9.7,"n":6064,"o":9.8,"t":"2025-02-13T05:00:00Z","v":620592,"vw":10.267763},{"c":11.14,"h":11.16,"l":10.415,"n":5530,"o":10.53,"t":"2025-02-14T05:00:00Z","v":499618,"vw":10.957155},{"c":10.83,"h":11.36,"l":10.79,"n":4065,"o":11.25,"t":"2025-02-18T05:00:00Z","v":248646,"vw":11.045207},{"c":10.93,"h":10.98,"l":10.55,"n":4064,"o":10.69,"t":"2025-02-19T05:00:00Z","v":259868,"vw":10.816226},{"c":10.41,"h":11.07,"l":10.2,"n":4729,"o":10.87,"t":"2025-02-20T05:00:00Z","v":239067,"vw":10.403656},{"c":10.05,"h":10.543,"l":9.94,"n":5742,"o":10.41,"t":"2025-02-21T05:00:00Z","v":341807,"vw":10.156211},{"c":9.42,"h":10.11,"l":9.41,"n":3769,"o":10.1,"t":"2025-02-24T05:00:00Z","v":217985,"vw":9.598713},{"c":9.16,"h":9.505,"l":9.01,"n":4691,"o":9.41,"t":"2025-02-25T05:00:00Z","v":239890,"vw":9.172119},{"c":9.46,"h":9.5,"l":7.79,"n":6714,"o":9,"t":"2025-02-26T05:00:00Z","v":447530,"vw":8.917842},{"c":8.89,"h":9.4,"l":8.85,"n":5905,"o":9.29,"t":"2025-02-27T05:00:00Z","v":335573,"vw":9.018775},{"c":8.81,"h":8.84,"l":8.45,"n":8680,"o":8.63,"t":"2025-02-28T05:00:00Z","v":624753,"vw":8.635298},{"c":8.64,"h":9.24,"l":8.5,"n":6872,"o":8.94,"t":"2025-03-03T05:00:00Z","v":419243,"vw":8.823444},{"c":8.59,"h":8.825,"l":8.0423,"n":5236,"o":8.39,"t":"2025-03-04T05:00:00Z","v":324799,"vw":8.487956},{"c":8.72,"h":8.805,"l":8.38,"n":3225,"o":8.61,"t":"2025-03-05T05:00:00Z","v":225989,"vw":8.691484},{"c":8.29,"h":8.55,"l":8.17,"n":4710,"o":8.55,"t":"2025-03-06T05:00:00Z","v":256545,"vw":8.301061},{"c":8.12,"h":8.35,"l":7.84,"n":4808,"o":8.19,"t":"2025-03-07T05:00:00Z","v":211872,"vw":8.107626},{"c":7.63,"h":7.92,"l":7.51,"n":4751,"o":7.88,"t":"2025-03-10T04:00:00Z","v":250989,"vw":7.705997},{"c":7.62,"h":7.843,"l":7.525,"n":4572,"o":7.66,"t":"2025-03-11T04:00:00Z","v":403831,"vw":7.646898},{"c":8.31,"h":8.44,"l":7.755,"n":4386,"o":7.78,"t":"2025-03-12T04:00:00Z","v":243927,"vw":8.20954},{"c":7.73,"h":8.39,"l":7.705,"n":4834,"o":8.27,"t":"2025-03-13T04:00:00Z","v":236140,"vw":7.894341},{"c":7.83,"h":8.125,"l":7.76,"n":3764,"o":7.8,"t":"2025-03-14T04:00:00Z","v":147984,"vw":7.852757},{"c":7.68,"h":8.09,"l":7.67,"n":3562,"o":7.81,"t":"2025-03-17T04:00:00Z","v":183307,"vw":7.800545},{"c":7.3,"h":7.785,"l":7.235,"n":4980,"o":7.68,"t":"2025-03-18T04:00:00Z","v":288129,"vw":7.325487},{"c":7.34,"h":7.46,"l":7.21,"n":3497,"o":7.34,"t":"2025-03-19T04:00:00Z","v":174951,"vw":7.327493},{"c":7.4,"h":7.6263,"l":7.25,"n":3409,"o":7.43,"t":"2025-03-20T04:00:00Z","v":169537,"vw":7.399769},{"c":7.17,"h":7.33,"l":7.13,"n":2551,"o":7.3,"t":"2025-03-21T04:00:00Z","v":236945,"vw":7.198138},{"c":7.39,"h":7.56,"l":7.22,"n":4671,"o":7.3,"t":"2025-03-24T04:00:00Z","v":362488,"vw":7.357115},{"c":7.25,"h":7.52,"l":7.22,"n":2309,"o":7.41,"t":"2025-03-25T04:00:00Z","v":139683,"vw":7.303003},{"c":6.96,"h":7.4197,"l":6.92,"n":2552,"o":7.25,"t":"2025-03-26T04:00:00Z","v":167909,"vw":7.056151},{"c":6.94,"h":7.06,"l":6.85,"n":3296,"o":6.96,"t":"2025-03-27T04:00:00Z","v":125222,"vw":6.947799},{"c":6.58,"h":7.1263,"l":6.55,"n":3279,"o":6.88,"t":"2025-03-28T04:00:00Z","v":147104,"vw":6.648865},{"c":6.68,"h":6.735,"l":6.48,"n":3098,"o":6.49,"t":"2025-03-31T04:00:00Z","v":186325,"vw":6.659228},{"c":6.61,"h":6.69,"l":6.39,"n":3937,"o":6.64,"t":"2025-04-01T04:00:00Z","v":154593,"vw":6.602356},{"c":6.64,"h":6.79,"l":6.5,"n":3377,"o":6.5,"t":"2025-04-02T04:00:00Z","v":123024,"vw":6.664656},{"c":6.15,"h":6.36,"l":5.98,"n":4557,"o":6.34,"t":"2025-04-03T04:00:00Z","v":195262,"vw":6.145023},{"c":5.88,"h":6.03,"l":5.51,"n":4083,"o":5.98,"t":"2025-04-04T04:00:00Z","v":231638,"vw":5.805009},{"c":5.8,"h":6.065,"l":5.3302,"n":3194,"o":5.6,"t":"2025-04-07T04:00:00Z","v":191339,"vw":5.739149},{"c":5.91,"h":6.38,"l":5.77,"n":5455,"o":6.38,"t":"2025-04-08T04:00:00Z","v":283913,"vw":6.001295},{"c":6.41,"h":6.59,"l":5.8,"n":4602,"o":5.98,"t":"2025-04-09T04:00:00Z","v":264059,"vw":6.333857},{"c":5.93,"h":6.19,"l":5.85,"n":2805,"o":6.18,"t":"2025-04-10T04:00:00Z","v":142633,"vw":5.985924},{"c":5.96,"h":6.02,"l":5.685,"n":4179,"o":5.86,"t":"2025-04-11T04:00:00Z","v":201482,"vw":5.892959},{"c":6.14,"h":6.35,"l":5.99,"n":3490,"o":6.21,"t":"2025-04-14T04:00:00Z","v":223798,"vw":6.101592},{"c":6.07,"h":6.23,"l":5.99,"n":2411,"o":6.11,"t":"2025-04-15T04:00:00Z","v":130300,"vw":6.078708},{"c":5.96,"h":6.24,"l":5.84,"n":2307,"o":6.05,"t":"2025-04-16T04:00:00Z","v":113815,"vw":5.934942},{"c":5.92,"h":6,"l":5.79,"n":2901,"o":5.98,"t":"2025-04-17T04:00:00Z","v":144331,"vw":5.92189},{"c":5.59,"h":5.87,"l":5.5517,"n":3215,"o":5.85,"t":"2025-04-21T04:00:00Z","v":142820,"vw":5.647662},{"c":5.84,"h":5.91,"l":5.64,"n":3467,"o":5.67,"t":"2025-04-22T04:00:00Z","v":163826,"vw":5.805317},{"c":5.95,"h":6.17,"l":5.92,"n":3037,"o":6.02,"t":"2025-04-23T04:00:00Z","v":153389,"vw":5.986578},{"c":6.3,"h":6.32,"l":5.875,"n":3761,"o":5.92,"t":"2025-04-24T04:00:00Z","v":153988,"vw":6.222739},{"c":6.25,"h":6.36,"l":6.075,"n":2422,"o":6.27,"t":"2025-04-25T04:00:00Z","v":99443,"vw":6.223124},{"c":6.09,"h":6.36,"l":5.88,"n":4162,"o":6.24,"t":"2025-04-28T04:00:00Z","v":166210,"vw":6.072338},{"c":5.86,"h":6.15,"l":5.845,"n":3134,"o":6.07,"t":"2025-04-29T04:00:00Z","v":115589,"vw":5.927055},{"c":5.56,"h":5.75,"l":5.525,"n":3735,"o":5.68,"t":"2025-04-30T04:00:00Z","v":184512,"vw":5.586648},{"c":5.56,"h":5.92,"l":4.57,"n":14903,"o":5.66,"t":"2025-05-01T04:00:00Z","v":1690480,"vw":5.297021},{"c":5.19,"h":5.58,"l":5.16,"n":4908,"o":5.58,"t":"2025-05-02T04:00:00Z","v":355269,"vw":5.328376},{"c":4.64,"h":5.15,"l":4.63,"n":4980,"o":5.15,"t":"2025-05-05T04:00:00Z","v":307572,"vw":4.808244},{"c":4.68,"h":4.82,"l":4.355,"n":9864,"o":4.58,"t":"2025-05-06T04:00:00Z","v":652690,"vw":4.596886},{"c":5.75,"h":7.09,"l":5.35,"n":16612,"o":5.94,"t":"2025-05-07T04:00:00Z","v":1588091,"vw":6.110231},{"c":5.37,"h":6.11,"l":5.16,"n":8347,"o":5.75,"t":"2025-05-08T04:00:00Z","v":623465,"vw":5.486072},{"c":5.12,"h":5.611,"l":5.1092,"n":6331,"o":5.61,"t":"2025-05-09T04:00:00Z","v":283329,"vw":5.228501},{"c":5.58,"h":5.62,"l":5.09,"n":7020,"o":5.15,"t":"2025-05-12T04:00:00Z","v":460523,"vw":5.393639},{"c":4.96,"h":5.6641,"l":4.95,"n":5290,"o":5.61,"t":"2025-05-13T04:00:00Z","v":439379,"vw":5.172446},{"c":4.53,"h":4.9894,"l":4.5,"n":6587,"o":4.89,"t":"2025-05-14T04:00:00Z","v":419310,"vw":4.66568},{"c":4.42,"h":4.64,"l":4.3888,"n":3667,"o":4.56,"t":"2025-05-15T04:00:00Z","v":244923,"vw":4.45902},{"c":4.42,"h":4.49,"l":4.38,"n":3806,"o":4.41,"t":"2025-05-16T04:00:00Z","v":279656,"vw":4.426584},{"c":4.66,"h":4.69,"l":4.2999,"n":4602,"o":4.37,"t":"2025-05-19T04:00:00Z","v":303864,"vw":4.525796},{"c":4.72,"h":4.75,"l":4.6,"n":3034,"o":4.67,"t":"2025-05-20T04:00:00Z","v":185975,"vw":4.69102},{"c":4.57,"h":4.75,"l":4.49,"n":2596,"o":4.65,"t":"2025-05-21T04:00:00Z","v":160188,"vw":4.611888},{"c":4.48,"h":4.55,"l":4.38,"n":3002,"o":4.53,"t":"2025-05-22T04:00:00Z","v":188510,"vw":4.453168},{"c":4.35,"h":4.45,"l":4.2801,"n":2852,"o":4.33,"t":"2025-05-23T04:00:00Z","v":255886,"vw":4.357234},{"c":4.4,"h":4.445,"l":4.33,"n":3404,"o":4.41,"t":"2025-05-27T04:00:00Z","v":235908,"vw":4.397608},{"c":4.21,"h":4.42,"l":4.21,"n":3944,"o":4.41,"t":"2025-05-28T04:00:00Z","v":260057,"vw":4.31349},{"c":4.35,"h":4.37,"l":4.1119,"n":3474,"o":4.2,"t":"2025-05-29T04:00:00Z","v":255558,"vw":4.284049},{"c":4.1,"h":4.33,"l":4.05,"n":3239,"o":4.33,"t":"2025-05-30T04:00:00Z","v":245980,"vw":4.146915},{"c":4.33,"h":4.33,"l":4.03,"n":5745,"o":4.11,"t":"2025-06-02T04:00:00Z","v":403909,"vw":4.187227},{"c":4.37,"h":4.47,"l":4.275,"n":4878,"o":4.33,"t":"2025-06-03T04:00:00Z","v":227814,"vw":4.38455},{"c":4.4,"h":4.55,"l":4.39,"n":4093,"o":4.41,"t":"2025-06-04T04:00:00Z","v":363801,"vw":4.42931},{"c":4.24,"h":4.47,"l":4.22,"n":3351,"o":4.41,"t":"2025-06-05T04:00:00Z","v":160643,"vw":4.333956},{"c":4.3,"h":4.35,"l":4.26,"n":2693,"o":4.26,"t":"2025-06-06T04:00:00Z","v":129147,"vw":4.293748},{"c":4.15,"h":4.42,"l":4.145,"n":3342,"o":4.32,"t":"2025-06-09T04:00:00Z","v":236806,"vw":4.212829},{"c":4.14,"h":4.2475,"l":4.0701,"n":3852,"o":4.15,"t":"2025-06-10T04:00:00Z","v":201942,"vw":4.160932},{"c":4.38,"h":4.4,"l":4.115,"n":4472,"o":4.16,"t":"2025-06-11T04:00:00Z","v":339598,"vw":4.330993},{"c":4.23,"h":4.42,"l":4.2,"n":2889,"o":4.39,"t":"2025-06-12T04:00:00Z","v":156483,"vw":4.26001},{"c":4.08,"h":4.19,"l":4.05,"n":3227,"o":4.15,"t":"2025-06-13T04:00:00Z","v":183098,"vw":4.106204},{"c":4.2,"h":4.35,"l":4.01,"n":4438,"o":4.13,"t":"2025-06-16T04:00:00Z","v":226831,"vw":4.253124},{"c":4.06,"h":4.27,"l":4.06,"n":3643,"o":4.2,"t":"2025-06-17T04:00:00Z","v":156278,"vw":4.161442},{"c":4.07,"h":4.115,"l":3.975,"n":3113,"o":4.06,"t":"2025-06-18T04:00:00Z","v":196607,"vw":4.047791},{"c":4,"h":4.24,"l":3.99,"n":3091,"o":4.13,"t":"2025-06-20T04:00:00Z","v":185511,"vw":4.029804},{"c":3.99,"h":4.05,"l":3.85,"n":5811,"o":3.99,"t":"2025-06-23T04:00:00Z","v":335282,"vw":3.948141},{"c":4.34,"h":4.35,"l":4.01,"n":4267,"o":4.04,"t":"2025-06-24T04:00:00Z","v":327249,"vw":4.251429},{"c":4.2,"h":4.4169,"l":4.1007,"n":3914,"o":4.34,"t":"2025-06-25T04:00:00Z","v":203974,"vw":4.214219},{"c":4.235,"h":4.25,"l":4.09,"n":3794,"o":4.2,"t":"2025-06-26T04:00:00Z","v":199911,"vw":4.182352},{"c":4.18,"h":4.28,"l":4.08,"n":5858,"o":4.25,"t":"2025-06-27T04:00:00Z","v":4106858,"vw":4.177334},{"c":4.35,"h":4.405,"l":4.13,"n":5403,"o":4.2,"t":"2025-06-30T04:00:00Z","v":375008,"vw":4.288869},{"c":4.35,"h":4.42,"l":4.19,"n":5593,"o":4.31,"t":"2025-07-01T04:00:00Z","v":418619,"vw":4.320844},{"c":4.26,"h":4.32,"l":4.11,"n":4333,"o":4.32,"t":"2025-07-02T04:00:00Z","v":359681,"vw":4.212326},{"c":4.16,"h":4.32,"l":4.12,"n":1838,"o":4.29,"t":"2025-07-03T04:00:00Z","v":114338,"vw":4.181122},{"c":4.14,"h":4.24,"l":4.11,"n":4094,"o":4.17,"t":"2025-07-07T04:00:00Z","v":249370,"vw":4.164181},{"c":4.21,"h":4.305,"l":4.1666,"n":4015,"o":4.17,"t":"2025-07-08T04:00:00Z","v":334853,"vw":4.227978},{"c":4.16,"h":4.2199,"l":4.1,"n":3540,"o":4.21,"t":"2025-07-09T04:00:00Z","v":219200,"vw":4.150857},{"c":4.14,"h":4.189,"l":4.12,"n":2024,"o":4.15,"t":"2025-07-10T04:00:00Z","v":152831,"vw":4.145975},{"c":3.89,"h":4.1509,"l":3.88,"n":4918,"o":4.12,"t":"2025-07-11T04:00:00Z","v":501053,"vw":3.948881},{"c":3.9,"h":4.105,"l":3.865,"n":3186,"o":3.9,"t":"2025-07-14T04:00:00Z","v":389548,"vw":3.968167},{"c":3.74,"h":3.97,"l":3.74,"n":4639,"o":3.91,"t":"2025-07-15T04:00:00Z","v":428927,"vw":3.812711},{"c":3.75,"h":3.7995,"l":3.69,"n":3425,"o":3.75,"t":"2025-07-16T04:00:00Z","v":284313,"vw":3.75182},{"c":3.78,"h":4.01,"l":3.72,"n":7813,"o":3.75,"t":"2025-07-17T04:00:00Z","v":592733,"vw":3.840549},{"c":3.7,"h":3.8291,"l":3.685,"n":4121,"o":3.82,"t":"2025-07-18T04:00:00Z","v":307324,"vw":3.715132},{"c":3.73,"h":3.815,"l":3.7,"n":4290,"o":3.75,"t":"2025-07-21T04:00:00Z","v":276244,"vw":3.759497},{"c":3.95,"h":3.96,"l":3.72,"n":4945,"o":3.72,"t":"2025-07-22T04:00:00Z","v":474127,"vw":3.867961},{"c":3.99,"h":4.025,"l":3.88,"n":3679,"o":3.99,"t":"2025-07-23T04:00:00Z","v":267606,"vw":3.978262},{"c":3.8,"h":4.02,"l":3.8,"n":4360,"o":4.01,"t":"2025-07-24T04:00:00Z","v":234072,"vw":3.889547},{"c":3.84,"h":3.85,"l":3.7693,"n":2262,"o":3.81,"t":"2025-07-25T04:00:00Z","v":143492,"vw":3.819885},{"c":3.92,"h":3.93,"l":3.76,"n":4405,"o":3.86,"t":"2025-07-28T04:00:00Z","v":287165,"vw":3.872435},{"c":3.63,"h":4.025,"l":3.62,"n":5285,"o":3.95,"t":"2025-07-29T04:00:00Z","v":561865,"vw":3.801838},{"c":3.35,"h":3.68,"l":3.33,"n":7522,"o":3.68,"t":"2025-07-30T04:00:00Z","v":842764,"vw":3.464852},{"c":3.4,"h":3.47,"l":3.32,"n":4460,"o":3.36,"t":"2025-07-31T04:00:00Z","v":370053,"vw":3.403174},{"c":3.21,"h":3.39,"l":3.2,"n":4997,"o":3.38,"t":"2025-08-01T04:00:00Z","v":441775,"vw":3.27759},{"c":3.26,"h":3.285,"l":3.1801,"n":4697,"o":3.22,"t":"2025-08-04T04:00:00Z","v":292805,"vw":3.237054},{"c":3.27,"h":3.315,"l":3.2,"n":5081,"o":3.27,"t":"2025-08-05T04:00:00Z","v":413018,"vw":3.26831},{"c":4.76,"h":4.91,"l":3.81,"n":31199,"o":4,"t":"2025-08-06T04:00:00Z","v":5656158,"vw":4.447062},{"c":3.68,"h":4.77,"l":3.59,"n":13660,"o":4.66,"t":"2025-08-07T04:00:00Z","v":1491009,"vw":4.013602},{"c":3.45,"h":3.895,"l":3.43,"n":8589,"o":3.61,"t":"2025-08-08T04:00:00Z","v":744232,"vw":3.571524},{"c":3.43,"h":3.59,"l":3.4,"n":4866,"o":3.44,"t":"2025-08-11T04:00:00Z","v":430083,"vw":3.486772},{"c":3.46,"h":3.64,"l":3.425,"n":8889,"o":3.45,"t":"2025-08-12T04:00:00Z","v":598155,"vw":3.517247},{"c":3.59,"h":3.64,"l":3.46,"n":3835,"o":3.46,"t":"2025-08-13T04:00:00Z","v":332173,"vw":3.589115},{"c":3.43,"h":3.6,"l":3.41,"n":4075,"o":3.54,"t":"2025-08-14T04:00:00Z","v":346991,"vw":3.458371},{"c":3.43,"h":3.49,"l":3.42,"n":2532,"o":3.45,"t":"2025-08-15T04:00:00Z","v":229774,"vw":3.441611},{"c":3.56,"h":3.6269,"l":3.4,"n":3856,"o":3.42,"t":"2025-08-18T04:00:00Z","v":294764,"vw":3.553814},{"c":3.48,"h":3.63,"l":3.43,"n":2973,"o":3.56,"t":"2025-08-19T04:00:00Z","v":219288,"vw":3.505248},{"c":3.44,"h":3.4891,"l":3.415,"n":3673,"o":3.44,"t":"2025-08-20T04:00:00Z","v":200120,"vw":3.456674},{"c":3.6,"h":3.64,"l":3.41,"n":4190,"o":3.43,"t":"2025-08-21T04:00:00Z","v":300198,"vw":3.554396},{"c":3.84,"h":3.97,"l":3.6,"n":5936,"o":3.63,"t":"2025-08-22T04:00:00Z","v":409019,"vw":3.859168},{"c":3.79,"h":3.97,"l":3.765,"n":3825,"o":3.83,"t":"2025-08-25T04:00:00Z","v":235406,"vw":3.851634},{"c":3.84,"h":3.85,"l":3.705,"n":3575,"o":3.77,"t":"2025-08-26T04:00:00Z","v":282613,"vw":3.788565},{"c":3.89,"h":3.92,"l":3.83,"n":2926,"o":3.83,"t":"2025-08-27T04:00:00Z","v":192980,"vw":3.878258},{"c":3.89,"h":3.96,"l":3.8399,"n":3393,"o":3.92,"t":"2025-08-28T04:00:00Z","v":229339,"vw":3.892914},{"c":3.87,"h":3.99,"l":3.81,"n":2648,"o":3.91,"t":"2025-08-29T04:00:00Z","v":232450,"vw":3.894111},{"c":4.06,"h":4.08,"l":3.81,"n":4206,"o":3.82,"t":"2025-09-02T04:00:00Z","v":352155,"vw":3.999022},{"c":4.12,"h":4.17,"l":3.985,"n":3246,"o":4.09,"t":"2025-09-03T04:00:00Z","v":420345,"vw":4.091265},{"c":3.95,"h":4.15,"l":3.87,"n":3745,"o":4.15,"t":"2025-09-04T04:00:00Z","v":285509,"vw":3.959872},{"c":4.09,"h":4.15,"l":3.91,"n":4172,"o":3.99,"t":"2025-09-05T04:00:00Z","v":264834,"vw":4.065253},{"c":3.91,"h":4.11,"l":3.82,"n":3682,"o":4.1,"t":"2025-09-08T04:00:00Z","v":283343,"vw":3.91882},{"c":3.9,"h":3.945,"l":3.8292,"n":2694,"o":3.9,"t":"2025-09-09T04:00:00Z","v":160527,"vw":3.89157},{"c":3.77,"h":3.9163,"l":3.76,"n":2943,"o":3.84,"t":"2025-09-10T04:00:00Z","v":201004,"vw":3.829319},{"c":4.06,"h":4.09,"l":3.75,"n":3315,"o":3.75,"t":"2025-09-11T04:00:00Z","v":261340,"vw":4.01938},{"c":3.99,"h":4.06,"l":3.97,"n":3360,"o":4.04,"t":"2025-09-12T04:00:00Z","v":361760,"vw":4.004858},{"c":3.92,"h":4.025,"l":3.82,"n":3666,"o":4.02,"t":"2025-09-15T04:00:00Z","v":294671,"vw":3.893904},{"c":3.95,"h":3.9708,"l":3.83,"n":2595,"o":3.91,"t":"2025-09-16T04:00:00Z","v":218951,"vw":3.925784},{"c":3.85,"h":4.065,"l":3.84,"n":2621,"o":3.96,"t":"2025-09-17T04:00:00Z","v":237250,"vw":3.917646},{"c":3.96,"h":4,"l":3.8696,"n":2447,"o":3.91,"t":"2025-09-18T04:00:00Z","v":147520,"vw":3.95538},{"c":3.97,"h":4.03,"l":3.895,"n":2560,"o":3.96,"t":"2025-09-19T04:00:00Z","v":375799,"vw":3.961021},{"c":3.97,"h":4.04,"l":3.9258,"n":2738,"o":3.96,"t":"2025-09-22T04:00:00Z","v":240507,"vw":3.980786},{"c":4.12,"h":4.24,"l":3.97,"n":2595,"o":3.97,"t":"2025-09-23T04:00:00Z","v":247369,"vw":4.146262},{"c":4.14,"h":4.17,"l":4.01,"n":2219,"o":4.13,"t":"2025-09-24T04:00:00Z","v":128109,"vw":4.103569},{"c":3.89,"h":4.11,"l":3.86,"n":2064,"o":4.11,"t":"2025-09-25T04:00:00Z","v":152559,"vw":3.946277},{"c":3.94,"h":3.985,"l":3.8517,"n":2187,"o":3.9,"t":"2025-09-26T04:00:00Z","v":151071,"vw":3.939816},{"c":3.96,"h":4.08,"l":3.83,"n":3398,"o":3.98,"t":"2025-09-29T04:00:00Z","v":305826,"vw":3.977834},{"c":4.31,"h":4.389,"l":4.06,"n":5587,"o":4.06,"t":"2025-09-30T04:00:00Z","v":651406,"vw":4.29303},{"c":4.17,"h":4.31,"l":4.03,"n":4379,"o":4.31,"t":"2025-10-01T04:00:00Z","v":388849,"vw":4.14635},{"c":4.25,"h":4.25,"l":4.0517,"n":3494,"o":4.21,"t":"2025-10-02T04:00:00Z","v":248521,"vw":4.16764},{"c":4.44,"h":4.548,"l":4.13,"n":3287,"o":4.13,"t":"2025-10-03T04:00:00Z","v":343112,"vw":4.388142},{"c":5.26,"h":5.27,"l":4.4441,"n":9161,"o":4.49,"t":"2025-10-06T04:00:00Z","v":1077056,"vw":5.088526},{"c":4.96,"h":5.33,"l":4.91,"n":6789,"o":5.33,"t":"2025-10-07T04:00:00Z","v":526865,"vw":5.002497},{"c":4.81,"h":5.3129,"l":4.725,"n":3720,"o":5.01,"t":"2025-10-08T04:00:00Z","v":331745,"vw":4.834563},{"c":4.65,"h":4.94,"l":4.63,"n":3741,"o":4.85,"t":"2025-10-09T04:00:00Z","v":234385,"vw":4.742004},{"c":4.43,"h":4.7,"l":4.42,"n":3394,"o":4.64,"t":"2025-10-10T04:00:00Z","v":320587,"vw":4.508502},{"c":4.34,"h":4.5,"l":4.25,"n":3403,"o":4.46,"t":"2025-10-13T04:00:00Z","v":224378,"vw":4.325885},{"c":4.7,"h":4.775,"l":4.21,"n":4321,"o":4.27,"t":"2025-10-14T04:00:00Z","v":289263,"vw":4.575116},{"c":4.98,"h":5.3481,"l":4.815,"n":4548,"o":5.02,"t":"2025-10-15T04:00:00Z","v":448651,"vw":5.037356},{"c":4.61,"h":5.035,"l":4.53,"n":4234,"o":4.97,"t":"2025-10-16T04:00:00Z","v":325302,"vw":4.645726},{"c":4.77,"h":4.84,"l":4.45,"n":4792,"o":4.52,"t":"2025-10-17T04:00:00Z","v":449179,"vw":4.712311},{"c":5.21,"h":5.375,"l":4.791,"n":8056,"o":4.87,"t":"2025-10-20T04:00:00Z","v":676492,"vw":5.18735},{"c":5.21,"h":5.28,"l":4.985,"n":3975,"o":5.16,"t":"2025-10-21T04:00:00Z","v":236027,"vw":5.162543},{"c":5.05,"h":5.2115,"l":4.85,"n":4578,"o":5.15,"t":"2025-10-22T04:00:00Z","v":298744,"vw":5.000508},{"c":5.09,"h":5.2,"l":4.9101,"n":3833,"o":5,"t":"2025-10-23T04:00:00Z","v":218694,"vw":5.099131},{"c":5.27,"h":5.37,"l":5.07,"n":3131,"o":5.15,"t":"2025-10-24T04:00:00Z","v":319216,"vw":5.248831},{"c":5.28,"h":5.48,"l":5.18,"n":5709,"o":5.41,"t":"2025-10-27T04:00:00Z","v":488502,"vw":5.312263},{"c":5.65,"h":5.89,"l":5.14,"n":9847,"o":5.25,"t":"2025-10-28T04:00:00Z","v":820282,"vw":5.67834},{"c":5.46,"h":5.89,"l":5.36,"n":7644,"o":5.77,"t":"2025-10-29T04:00:00Z","v":611566,"vw":5.58781},{"c":5.06,"h":5.5499,"l":5.025,"n":4549,"o":5.39,"t":"2025-10-30T04:00:00Z","v":428792,"vw":5.208834},{"c":5.19,"h":5.22,"l":4.88,"n":4104,"o":5.04,"t":"2025-10-31T04:00:00Z","v":263286,"vw":5.074303},{"c":5.18,"h":5.21,"l":4.92,"n":4606,"o":5.17,"t":"2025-11-03T05:00:00Z","v":254591,"vw":5.09107},{"c":4.93,"h":5.27,"l":4.93,"n":4174,"o":5.1,"t":"2025-11-04T05:00:00Z","v":229959,"vw":5.051398},{"c":4.94,"h":5.05,"l":4.75,"n":3590,"o":4.93,"t":"2025-11-05T05:00:00Z","v":276265,"vw":4.902746},{"c":3.86,"h":4.87,"l":3.672,"n":11819,"o":4.84,"t":"2025-11-06T05:00:00Z","v":1183002,"vw":3.962759},{"c":4.08,"h":4.1,"l":3.75,"n":5313,"o":3.81,"t":"2025-11-07T05:00:00Z","v":441443,"vw":3.971419},{"c":4.06,"h":4.22,"l":4.03,"n":4365,"o":4.13,"t":"2025-11-10T05:00:00Z","v":321678,"vw":4.103079},{"c":4.14,"h":4.29,"l":3.99,"n":4133,"o":3.99,"t":"2025-11-11T05:00:00Z","v":253683,"vw":4.1394},{"c":4.23,"h":4.27,"l":4.13,"n":3935,"o":4.14,"t":"2025-11-12T05:00:00Z","v":247262,"vw":4.201939},{"c":3.97,"h":4.2287,"l":3.84,"n":3600,"o":4.18,"t":"2025-11-13T05:00:00Z","v":295712,"vw":3.971354},{"c":3.82,"h":3.94,"l":3.76,"n":2495,"o":3.87,"t":"2025-11-14T05:00:00Z","v":195009,"vw":3.839966},{"c":3.77,"h":3.97,"l":3.755,"n":3223,"o":3.8,"t":"2025-11-17T05:00:00Z","v":245154,"vw":3.86891},{"c":3.76,"h":3.79,"l":3.63,"n":2957,"o":3.73,"t":"2025-11-18T05:00:00Z","v":254481,"vw":3.723741},{"c":3.6,"h":3.75,"l":3.57,"n":2815,"o":3.74,"t":"2025-11-19T05:00:00Z","v":312277,"vw":3.629968},{"c":3.315,"h":3.73,"l":3.295,"n":2859,"o":3.69,"t":"2025-11-20T05:00:00Z","v":288677,"vw":3.44368},{"c":3.47,"h":3.595,"l":3.3,"n":4932,"o":3.31,"t":"2025-11-21T05:00:00Z","v":365870,"vw":3.452233},{"c":3.61,"h":3.63,"l":3.46,"n":3569,"o":3.47,"t":"2025-11-24T05:00:00Z","v":277986,"vw":3.588172},{"c":3.96,"h":3.985,"l":3.5849,"n":5274,"o":3.59,"t":"2025-11-25T05:00:00Z","v":428521,"vw":3.837377},{"c":4.07,"h":4.2117,"l":3.84,"n":3813,"o":3.96,"t":"2025-11-26T05:00:00Z","v":267023,"vw":4.034027},{"c":4.08,"h":4.17,"l":4.03,"n":1058,"o":4.08,"t":"2025-11-28T05:00:00Z","v":63596,"vw":4.085726},{"c":3.96,"h":4.0794,"l":3.902,"n":2222,"o":3.95,"t":"2025-12-01T05:00:00Z","v":389679,"vw":3.992624},{"c":4.03,"h":4.07,"l":3.93,"n":3155,"o":4,"t":"2025-12-02T05:00:00Z","v":202533,"vw":4.008355},{"c":4.16,"h":4.25,"l":4.04,"n":3688,"o":4.04,"t":"2025-12-03T05:00:00Z","v":238118,"vw":4.158657},{"c":4.1,"h":4.2,"l":4,"n":3176,"o":4.16,"t":"2025-12-04T05:00:00Z","v":249622,"vw":4.109772},{"c":3.81,"h":4.14,"l":3.77,"n":2833,"o":4.11,"t":"2025-12-05T05:00:00Z","v":238233,"vw":3.896797},{"c":3.67,"h":3.905,"l":3.66,"n":2409,"o":3.84,"t":"2025-12-08T05:00:00Z","v":160269,"vw":3.736392},{"c":3.68,"h":3.78,"l":3.65,"n":2044,"o":3.65,"t":"2025-12-09T05:00:00Z","v":144820,"vw":3.707281},{"c":3.845,"h":3.85,"l":3.64,"n":2988,"o":3.66,"t":"2025-12-10T05:00:00Z","v":189554,"vw":3.76607},{"c":4.07,"h":4.075,"l":3.81,"n":3930,"o":3.85,"t":"2025-12-11T05:00:00Z","v":322099,"vw":3.959939},{"c":4.5,"h":4.56,"l":4.085,"n":4550,"o":4.1,"t":"2025-12-12T05:00:00Z","v":471893,"vw":4.399489},{"c":4.31,"h":4.5491,"l":4.25,"n":4795,"o":4.53,"t":"2025-12-15T05:00:00Z","v":284527,"vw":4.316159},{"c":4.28,"h":4.52,"l":4.265,"n":3264,"o":4.3,"t":"2025-12-16T05:00:00Z","v":264220,"vw":4.38286},{"c":4.19,"h":4.43,"l":4.16,"n":2223,"o":4.29,"t":"2025-12-17T05:00:00Z","v":167978,"vw":4.228996},{"c":5.08,"h":5.35,"l":4.645,"n":15993,"o":4.94,"t":"2025-12-18T05:00:00Z","v":2095277,"vw":5.011478},{"c":4.37,"h":5.2099,"l":4.33,"n":7447,"o":5.13,"t":"2025-12-19T05:00:00Z","v":729759,"vw":4.662822},{"c":4.44,"h":4.69,"l":4.3701,"n":5730,"o":4.38,"t":"2025-12-22T05:00:00Z","v":385116,"vw":4.545925},{"c":4.16,"h":4.45,"l":4.135,"n":3651,"o":4.38,"t":"2025-12-23T05:00:00Z","v":269640,"vw":4.230809},{"c":4.15,"h":4.31,"l":4.12,"n":1718,"o":4.18,"t":"2025-12-24T05:00:00Z","v":93539,"vw":4.180042},{"c":4.12,"h":4.28,"l":4.01,"n":4935,"o":4.17,"t":"2025-12-26T05:00:00Z","v":399351,"vw":4.149366},{"c":4.26,"h":4.3,"l":4.0989,"n":6945,"o":4.1,"t":"2025-12-29T05:00:00Z","v":526975,"vw":4.235823},{"c":4.54,"h":4.55,"l":4.26,"n":4211,"o":4.26,"t":"2025-12-30T05:00:00Z","v":459092,"vw":4.464014},{"c":4.6,"h":4.64,"l":4.5,"n":3981,"o":4.5,"t":"2025-12-31T05:00:00Z","v":265321,"vw":4.593325},{"c":4.26,"h":4.67,"l":4.2386,"n":3987,"o":4.61,"t":"2026-01-02T05:00:00Z","v":303614,"vw":4.352141},{"c":4.35,"h":4.58,"l":4.245,"n":4374,"o":4.27,"t":"2026-01-05T05:00:00Z","v":357988,"vw":4.398143},{"c":4.21,"h":4.42,"l":4.2,"n":2496,"o":4.36,"t":"2026-01-06T05:00:00Z","v":198179,"vw":4.268614},{"c":4.07,"h":4.23,"l":4.05,"n":3281,"o":4.23,"t":"2026-01-07T05:00:00Z","v":226647,"vw":4.101348},{"c":4.11,"h":4.27,"l":4.05,"n":2969,"o":4.05,"t":"2026-01-08T05:00:00Z","v":177245,"vw":4.159256},{"c":4,"h":4.19,"l":3.98,"n":2777,"o":4.12,"t":"2026-01-09T05:00:00Z","v":211279,"vw":4.029328},{"c":4,"h":4.08,"l":3.905,"n":2566,"o":4.08,"t":"2026-01-12T05:00:00Z","v":270336,"vw":3.963486},{"c":3.81,"h":4.03,"l":3.75,"n":3887,"o":3.98,"t":"2026-01-13T05:00:00Z","v":424279,"vw":3.831984},{"c":3.77,"h":3.88,"l":3.735,"n":2796,"o":3.83,"t":"2026-01-14T05:00:00Z","v":239076,"vw":3.792478},{"c":3.84,"h":3.915,"l":3.78,"n":2444,"o":3.8,"t":"2026-01-15T05:00:00Z","v":208197,"vw":3.853274},{"c":3.66,"h":3.83,"l":3.65,"n":3161,"o":3.83,"t":"2026-01-16T05:00:00Z","v":320554,"vw":3.723002},{"c":3.58,"h":3.735,"l":3.54,"n":2884,"o":3.61,"t":"2026-01-20T05:00:00Z","v":324775,"vw":3.624902},{"c":3.48,"h":3.6451,"l":3.43,"n":3979,"o":3.58,"t":"2026-01-21T05:00:00Z","v":377936,"vw":3.516443},{"c":3.53,"h":3.673,"l":3.46,"n":2613,"o":3.55,"t":"2026-01-22T05:00:00Z","v":287706,"vw":3.543722},{"c":3.47,"h":3.54,"l":3.4473,"n":2452,"o":3.51,"t":"2026-01-23T05:00:00Z","v":268176,"vw":3.482953},{"c":3.38,"h":3.495,"l":3.375,"n":3454,"o":3.49,"t":"2026-01-26T05:00:00Z","v":352602,"vw":3.418033},{"c":3.04,"h":3.34,"l":3,"n":6314,"o":3.33,"t":"2026-01-27T05:00:00Z","v":804936,"vw":3.090619},{"c":2.89,"h":3.17,"l":2.83,"n":5798,"o":3.07,"t":"2026-01-28T05:00:00Z","v":635309,"vw":2.933381},{"c":2.86,"h":2.955,"l":2.7545,"n":5911,"o":2.92,"t":"2026-01-29T05:00:00Z","v":493953,"vw":2.826617},{"c":2.83,"h":2.935,"l":2.76,"n":4527,"o":2.87,"t":"2026-01-30T05:00:00Z","v":382544,"vw":2.821256},{"c":2.77,"h":2.939,"l":2.75,"n":4506,"o":2.82,"t":"2026-02-02T05:00:00Z","v":450660,"vw":2.806371},{"c":2.65,"h":2.78,"l":2.53,"n":5900,"o":2.78,"t":"2026-02-03T05:00:00Z","v":663952,"vw":2.614138},{"c":2.56,"h":2.66,"l":2.535,"n":4761,"o":2.65,"t":"2026-02-04T05:00:00Z","v":332539,"vw":2.584627},{"c":2.27,"h":2.57,"l":2.26,"n":3887,"o":2.52,"t":"2026-02-05T05:00:00Z","v":369448,"vw":2.381186},{"c":2.22,"h":2.37,"l":2.21,"n":4047,"o":2.37,"t":"2026-02-06T05:00:00Z","v":537974,"vw":2.280327},{"c":2.07,"h":2.24,"l":2.04,"n":5959,"o":2.21,"t":"2026-02-09T05:00:00Z","v":723803,"vw":2.086085},{"c":1.98,"h":2.13,"l":1.98,"n":6373,"o":2.04,"t":"2026-02-10T05:00:00Z","v":710077,"vw":2.031637},{"c":1.8,"h":1.99,"l":1.78,"n":5438,"o":1.99,"t":"2026-02-11T05:00:00Z","v":692284,"vw":1.82486},{"c":1.64,"h":1.821,"l":1.53,"n":9127,"o":1.8,"t":"2026-02-12T05:00:00Z","v":1482508,"vw":1.634223},{"c":1.7,"h":1.788,"l":1.65,"n":5322,"o":1.65,"t":"2026-02-13T05:00:00Z","v":661715,"vw":1.726819},{"c":1.58,"h":1.7137,"l":1.56,"n":6180,"o":1.69,"t":"2026-02-17T05:00:00Z","v":714212,"vw":1.606785},{"c":1.55,"h":1.624,"l":1.51,"n":7408,"o":1.57,"t":"2026-02-18T05:00:00Z","v":1239772,"vw":1.564418},{"c":1.49,"h":1.57,"l":1.44,"n":8610,"o":1.53,"t":"2026-02-19T05:00:00Z","v":1503299,"vw":1.498763},{"c":1.48,"h":1.4986,"l":1.43,"n":5794,"o":1.48,"t":"2026-02-20T05:00:00Z","v":816055,"vw":1.460408},{"c":1.53,"h":1.55,"l":1.41,"n":6412,"o":1.48,"t":"2026-02-23T05:00:00Z","v":905853,"vw":1.489045},{"c":1.74,"h":1.76,"l":1.5,"n":8353,"o":1.57,"t":"2026-02-24T05:00:00Z","v":1012620,"vw":1.686259},{"c":1.89,"h":1.93,"l":1.76,"n":12245,"o":1.78,"t":"2026-02-25T05:00:00Z","v":1432913,"vw":1.869859},{"c":1.33,"h":1.6,"l":1.3,"n":15123,"o":1.54,"t":"2026-02-26T05:00:00Z","v":3572193,"vw":1.38769},{"c":1.3,"h":1.38,"l":1.24,"n":6294,"o":1.38,"t":"2026-02-27T05:00:00Z","v":1604784,"vw":1.298757},{"c":1.24,"h":1.275,"l":1.1972,"n":11316,"o":1.26,"t":"2026-03-02T05:00:00Z","v":2157123,"vw":1.226858},{"c":1.56,"h":1.64,"l":1.37,"n":16648,"o":1.49,"t":"2026-03-03T05:00:00Z","v":3202162,"vw":1.519917},{"c":1.64,"h":1.92,"l":1.57,"n":17939,"o":1.59,"t":"2026-03-04T05:00:00Z","v":2531825,"vw":1.721775},{"c":1.69,"h":1.78,"l":1.59,"n":7003,"o":1.6,"t":"2026-03-05T05:00:00Z","v":894068,"vw":1.715577},{"c":1.64,"h":1.64,"l":1.515,"n":5556,"o":1.63,"t":"2026-03-06T05:00:00Z","v":734470,"vw":1.578597},{"c":1.49,"h":1.58,"l":1.45,"n":3644,"o":1.58,"t":"2026-03-09T04:00:00Z","v":581143,"vw":1.495},{"c":1.62,"h":1.7,"l":1.5,"n":5260,"o":1.53,"t":"2026-03-10T04:00:00Z","v":860065,"vw":1.614028},{"c":1.545,"h":1.6,"l":1.49,"n":5160,"o":1.57,"t":"2026-03-11T04:00:00Z","v":661847,"vw":1.523962},{"c":1.51,"h":1.56,"l":1.49,"n":4666,"o":1.5,"t":"2026-03-12T04:00:00Z","v":595760,"vw":1.511695},{"c":1.56,"h":1.565,"l":1.49,"n":3232,"o":1.53,"t":"2026-03-13T04:00:00Z","v":445306,"vw":1.518639},{"c":1.6,"h":1.655,"l":1.51,"n":3569,"o":1.53,"t":"2026-03-16T04:00:00Z","v":484573,"vw":1.600497},{"c":1.51,"h":1.7199,"l":1.5,"n":3348,"o":1.6,"t":"2026-03-17T04:00:00Z","v":605440,"vw":1.57314},{"c":1.53,"h":1.535,"l":1.47,"n":5307,"o":1.49,"t":"2026-03-18T04:00:00Z","v":673905,"vw":1.504748},{"c":1.49,"h":1.54,"l":1.43,"n":6430,"o":1.49,"t":"2026-03-19T04:00:00Z","v":1039426,"vw":1.489596},{"c":1.48,"h":1.52,"l":1.44,"n":3045,"o":1.51,"t":"2026-03-20T04:00:00Z","v":626911,"vw":1.487747},{"c":1.5,"h":1.555,"l":1.45,"n":5534,"o":1.52,"t":"2026-03-23T04:00:00Z","v":958663,"vw":1.501789},{"c":1.5,"h":1.51,"l":1.44,"n":5404,"o":1.47,"t":"2026-03-24T04:00:00Z","v":912752,"vw":1.488389},{"c":1.38,"h":1.56,"l":1.37,"n":4729,"o":1.53,"t":"2026-03-25T04:00:00Z","v":627365,"vw":1.446767},{"c":1.31,"h":1.38,"l":1.29,"n":3777,"o":1.37,"t":"2026-03-26T04:00:00Z","v":568394,"vw":1.325028},{"c":1.28,"h":1.31,"l":1.25,"n":3003,"o":1.31,"t":"2026-03-27T04:00:00Z","v":506244,"vw":1.276237},{"c":1.3,"h":1.31,"l":1.25,"n":3399,"o":1.28,"t":"2026-03-30T04:00:00Z","v":453276,"vw":1.287086},{"c":1.29,"h":1.345,"l":1.28,"n":4206,"o":1.32,"t":"2026-03-31T04:00:00Z","v":637558,"vw":1.308496},{"c":1.28,"h":1.32,"l":1.265,"n":2644,"o":1.31,"t":"2026-04-01T04:00:00Z","v":350634,"vw":1.298688},{"c":1.26,"h":1.28,"l":1.23,"n":2099,"o":1.26,"t":"2026-04-02T04:00:00Z","v":281576,"vw":1.256565},{"c":1.34,"h":1.36,"l":1.25,"n":2416,"o":1.25,"t":"2026-04-06T04:00:00Z","v":479917,"vw":1.328987},{"c":1.44,"h":1.59,"l":1.44,"n":5273,"o":1.55,"t":"2026-04-07T04:00:00Z","v":941986,"vw":1.520821},{"c":1.38,"h":1.52,"l":1.375,"n":4903,"o":1.5,"t":"2026-04-08T04:00:00Z","v":636450,"vw":1.417222},{"c":1.32,"h":1.38,"l":1.29,"n":3251,"o":1.38,"t":"2026-04-09T04:00:00Z","v":628428,"vw":1.329531},{"c":1.32,"h":1.33,"l":1.26,"n":3842,"o":1.31,"t":"2026-04-10T04:00:00Z","v":519832,"vw":1.30109},{"c":1.48,"h":1.5,"l":1.3,"n":3046,"o":1.3,"t":"2026-04-13T04:00:00Z","v":479396,"vw":1.450684},{"c":1.44,"h":1.475,"l":1.405,"n":3507,"o":1.46,"t":"2026-04-14T04:00:00Z","v":505151,"vw":1.436717},{"c":1.6,"h":1.6,"l":1.425,"n":5614,"o":1.45,"t":"2026-04-15T04:00:00Z","v":818986,"vw":1.531648},{"c":1.8,"h":1.81,"l":1.598,"n":4959,"o":1.6,"t":"2026-04-16T04:00:00Z","v":962323,"vw":1.718339},{"c":1.84,"h":1.87,"l":1.75,"n":4291,"o":1.83,"t":"2026-04-17T04:00:00Z","v":730073,"vw":1.817814},{"c":1.84,"h":1.92,"l":1.79,"n":4292,"o":1.79,"t":"2026-04-20T04:00:00Z","v":499058,"vw":1.85948},{"c":1.83,"h":1.9662,"l":1.82,"n":2428,"o":1.85,"t":"2026-04-21T04:00:00Z","v":313014,"vw":1.884766},{"c":1.8,"h":1.875,"l":1.76,"n":1600,"o":1.83,"t":"2026-04-22T04:00:00Z","v":347009,"vw":1.809848},{"c":1.72,"h":1.77,"l":1.68,"n":1395,"o":1.77,"t":"2026-04-23T04:00:00Z","v":176908,"vw":1.716511},{"c":1.89,"h":1.89,"l":1.695,"n":2655,"o":1.71,"t":"2026-04-24T04:00:00Z","v":313735,"vw":1.824036},{"c":1.76,"h":1.88,"l":1.76,"n":2515,"o":1.87,"t":"2026-04-27T04:00:00Z","v":343912,"vw":1.802411},{"c":1.9,"h":1.98,"l":1.735,"n":4072,"o":1.76,"t":"2026-04-28T04:00:00Z","v":467490,"vw":1.897167},{"c":1.97,"h":1.98,"l":1.81,"n":4427,"o":1.92,"t":"2026-04-29T04:00:00Z","v":656814,"vw":1.875373},{"c":2.06,"h":2.155,"l":1.945,"n":5845,"o":1.98,"t":"2026-04-30T04:00:00Z","v":733133,"vw":2.05585},{"c":2.04,"h":2.17,"l":2.025,"n":2084,"o":2.06,"t":"2026-05-01T04:00:00Z","v":257500,"vw":2.089217},{"c":1.89,"h":2.09,"l":1.88,"n":2879,"o":2.04,"t":"2026-05-04T04:00:00Z","v":253839,"vw":1.959213},{"c":1.97,"h":2.005,"l":1.88,"n":3618,"o":1.92,"t":"2026-05-05T04:00:00Z","v":384373,"vw":1.949727},{"c":2,"h":2.05,"l":1.925,"n":5315,"o":1.97,"t":"2026-05-06T04:00:00Z","v":535614,"vw":1.985372},{"c":1.86,"h":1.89,"l":1.64,"n":3623,"o":1.87,"t":"2026-05-07T04:00:00Z","v":465009,"vw":1.769897},{"c":1.89,"h":1.93,"l":1.75,"n":3480,"o":1.89,"t":"2026-05-08T04:00:00Z","v":431763,"vw":1.850608},{"c":1.83,"h":1.88,"l":1.74,"n":3118,"o":1.87,"t":"2026-05-11T04:00:00Z","v":384906,"vw":1.801233},{"c":1.85,"h":1.87,"l":1.75,"n":3208,"o":1.79,"t":"2026-05-12T04:00:00Z","v":354195,"vw":1.818599},{"c":1.85,"h":1.875,"l":1.78,"n":2689,"o":1.82,"t":"2026-05-13T04:00:00Z","v":198777,"vw":1.843316},{"c":1.78,"h":1.86,"l":1.75,"n":1847,"o":1.84,"t":"2026-05-14T04:00:00Z","v":167952,"vw":1.794027},{"c":1.76,"h":1.785,"l":1.72,"n":2050,"o":1.76,"t":"2026-05-15T04:00:00Z","v":182307,"vw":1.752188},{"c":1.79,"h":1.855,"l":1.74,"n":2945,"o":1.79,"t":"2026-05-18T04:00:00Z","v":339378,"vw":1.789997},{"c":1.76,"h":1.835,"l":1.74,"n":2048,"o":1.78,"t":"2026-05-19T04:00:00Z","v":163350,"vw":1.772649},{"c":1.69,"h":1.76,"l":1.64,"n":2093,"o":1.76,"t":"2026-05-20T04:00:00Z","v":249553,"vw":1.683122},{"c":1.62,"h":1.67,"l":1.6,"n":2915,"o":1.67,"t":"2026-05-21T04:00:00Z","v":268369,"vw":1.629756},{"c":1.58,"h":1.66,"l":1.54,"n":2781,"o":1.64,"t":"2026-05-22T04:00:00Z","v":303502,"vw":1.587611},{"c":1.59,"h":1.6,"l":1.51,"n":4481,"o":1.57,"t":"2026-05-26T04:00:00Z","v":290987,"vw":1.562692},{"c":1.57,"h":1.58,"l":1.51,"n":4409,"o":1.58,"t":"2026-05-27T04:00:00Z","v":331362,"vw":1.542598},{"c":1.59,"h":1.62,"l":1.54,"n":3451,"o":1.55,"t":"2026-05-28T04:00:00Z","v":367151,"vw":1.578741},{"c":1.55,"h":1.63,"l":1.55,"n":5643,"o":1.58,"t":"2026-05-29T04:00:00Z","v":668280,"vw":1.577428},{"c":1.64,"h":1.64,"l":1.559,"n":5461,"o":1.58,"t":"2026-06-01T04:00:00Z","v":428895,"vw":1.600538},{"c":1.55,"h":1.6537,"l":1.54,"n":5115,"o":1.65,"t":"2026-06-02T04:00:00Z","v":257840,"vw":1.567744},{"c":1.46,"h":1.56,"l":1.432,"n":4670,"o":1.56,"t":"2026-06-03T04:00:00Z","v":345329,"vw":1.474038},{"c":1.58,"h":1.59,"l":1.47,"n":5205,"o":1.49,"t":"2026-06-04T04:00:00Z","v":472651,"vw":1.546097},{"c":1.73,"h":1.85,"l":1.565,"n":6827,"o":1.59,"t":"2026-06-05T04:00:00Z","v":1100443,"vw":1.743191},{"c":1.68,"h":1.74,"l":1.63,"n":6001,"o":1.74,"t":"2026-06-08T04:00:00Z","v":425477,"vw":1.688945},{"c":1.65,"h":1.71,"l":1.59,"n":2943,"o":1.65,"t":"2026-06-09T04:00:00Z","v":211988,"vw":1.634881},{"c":1.64,"h":1.69,"l":1.63,"n":1739,"o":1.66,"t":"2026-06-10T04:00:00Z","v":181975,"vw":1.660706},{"c":1.75,"h":1.78,"l":1.57,"n":5053,"o":1.64,"t":"2026-06-11T04:00:00Z","v":448649,"vw":1.700521},{"c":1.81,"h":1.855,"l":1.74,"n":2528,"o":1.75,"t":"2026-06-12T04:00:00Z","v":226028,"vw":1.814279},{"c":1.73,"h":1.85,"l":1.705,"n":1710,"o":1.81,"t":"2026-06-15T04:00:00Z","v":160185,"vw":1.759537},{"c":1.68,"h":1.76,"l":1.68,"n":1130,"o":1.75,"t":"2026-06-16T04:00:00Z","v":164985,"vw":1.696321},{"c":1.65,"h":1.765,"l":1.63,"n":2996,"o":1.7,"t":"2026-06-17T04:00:00Z","v":159268,"vw":1.691996},{"c":1.65,"h":1.66,"l":1.59,"n":2488,"o":1.66,"t":"2026-06-18T04:00:00Z","v":336854,"vw":1.635648},{"c":1.56,"h":1.72,"l":1.55,"n":4139,"o":1.65,"t":"2026-06-22T04:00:00Z","v":463945,"vw":1.606591},{"c":1.58,"h":1.615,"l":1.5,"n":2355,"o":1.53,"t":"2026-06-23T04:00:00Z","v":185785,"vw":1.578884},{"c":1.78,"h":1.82,"l":1.58,"n":4808,"o":1.6,"t":"2026-06-24T04:00:00Z","v":861174,"vw":1.72882},{"c":1.595,"h":1.8299,"l":1.59,"n":3284,"o":1.78,"t":"2026-06-25T04:00:00Z","v":307728,"vw":1.688997},{"c":1.52,"h":1.625,"l":1.51,"n":5606,"o":1.58,"t":"2026-06-26T04:00:00Z","v":3108388,"vw":1.526578},{"c":1.47,"h":1.56,"l":1.42,"n":6180,"o":1.53,"t":"2026-06-29T04:00:00Z","v":759169,"vw":1.462279},{"c":1.49,"h":1.58,"l":1.45,"n":2775,"o":1.47,"t":"2026-06-30T04:00:00Z","v":318993,"vw":1.512921},{"c":1.71,"h":1.74,"l":1.49,"n":4787,"o":1.49,"t":"2026-07-01T04:00:00Z","v":594583,"vw":1.6471},{"c":1.6,"h":1.8,"l":1.59,"n":3589,"o":1.71,"t":"2026-07-02T04:00:00Z","v":416830,"vw":1.699509},{"c":1.69,"h":1.775,"l":1.58,"n":4036,"o":1.58,"t":"2026-07-06T04:00:00Z","v":611601,"vw":1.701531},{"c":1.62,"h":1.7599,"l":1.6,"n":3822,"o":1.71,"t":"2026-07-07T04:00:00Z","v":486615,"vw":1.658802},{"c":1.61,"h":1.625,"l":1.49,"n":4774,"o":1.6,"t":"2026-07-08T04:00:00Z","v":519481,"vw":1.546227},{"c":1.66,"h":1.66,"l":1.55,"n":3776,"o":1.61,"t":"2026-07-09T04:00:00Z","v":263266,"vw":1.612303},{"c":1.62,"h":1.715,"l":1.61,"n":3119,"o":1.64,"t":"2026-07-10T04:00:00Z","v":276365,"vw":1.647913},{"c":1.58,"h":1.66,"l":1.555,"n":2817,"o":1.62,"t":"2026-07-13T04:00:00Z","v":308897,"vw":1.590413},{"c":1.57,"h":1.625,"l":1.5339,"n":3135,"o":1.6,"t":"2026-07-14T04:00:00Z","v":277057,"vw":1.587636},{"c":1.53,"h":1.59,"l":1.525,"n":1616,"o":1.58,"t":"2026-07-15T04:00:00Z","v":165419,"vw":1.549171},{"c":1.49,"h":1.58,"l":1.49,"n":2000,"o":1.53,"t":"2026-07-16T04:00:00Z","v":199736,"vw":1.524004},{"c":1.49,"h":1.51,"l":1.465,"n":1462,"o":1.49,"t":"2026-07-17T04:00:00Z","v":131072,"vw":1.483823},{"c":1.42,"h":1.49,"l":1.42,"n":1474,"o":1.49,"t":"2026-07-20T04:00:00Z","v":153681,"vw":1.434237},{"c":1.45,"h":1.4692,"l":1.42,"n":1017,"o":1.43,"t":"2026-07-21T04:00:00Z","v":112166,"vw":1.443725},{"c":1.41,"h":1.46,"l":1.4,"n":1363,"o":1.44,"t":"2026-07-22T04:00:00Z","v":147987,"vw":1.418063},{"c":1.35,"h":1.45,"l":1.33,"n":1368,"o":1.45,"t":"2026-07-23T04:00:00Z","v":268735,"vw":1.359501},{"c":1.34,"h":1.39,"l":1.335,"n":2318,"o":1.34,"t":"2026-07-24T04:00:00Z","v":342615,"vw":1.355951},{"c":1.36,"h":1.41,"l":1.35,"n":1081,"o":1.35,"t":"2026-07-27T04:00:00Z","v":101794,"vw":1.376927},{"c":1.36,"h":1.395,"l":1.335,"n":1538,"o":1.35,"t":"2026-07-28T04:00:00Z","v":166511,"vw":1.360273},{"c":1.32,"h":1.38,"l":1.32,"n":1288,"o":1.38,"t":"2026-07-29T04:00:00Z","v":140084,"vw":1.341297},{"c":1.38,"h":1.4,"l":1.28,"n":2361,"o":1.34,"t":"2026-07-30T04:00:00Z","v":322995,"vw":1.341836},{"c":1.33,"h":1.41,"l":1.32,"n":1102,"o":1.41,"t":"2026-07-31T04:00:00Z","v":100630,"vw":1.345884},{"c":1.38,"h":1.41,"l":1.355,"n":1716,"o":1.36,"t":"2026-08-03T04:00:00Z","v":151996,"vw":1.390788},{"c":1.42,"h":1.495,"l":1.41,"n":2521,"o":1.41,"t":"2026-08-04T04:00:00Z","v":346255,"vw":1.455742},{"c":1.26,"h":1.41,"l":1.26,"n":3857,"o":1.41,"t":"2026-08-05T04:00:00Z","v":470552,"vw":1.308952},{"c":1.35,"h":1.37,"l":1.235,"n":1670,"o":1.25,"t":"2026-08-06T04:00:00Z","v":265314,"vw":1.313348},{"c":1.37,"h":1.43,"l":1.34,"n":1982,"o":1.34,"t":"2026-08-07T04:00:00Z","v":261338,"vw":1.378434},{"c":1.26,"h":1.385,"l":1.26,"n":2032,"o":1.36,"t":"2026-08-10T04:00:00Z","v":222208,"vw":1.297062},{"c":1.22,"h":1.28,"l":1.21,"n":2314,"o":1.28,"t":"2026-08-11T04:00:00Z","v":302703,"vw":1.240536},{"c":1.24,"h":1.26,"l":1.2,"n":1428,"o":1.22,"t":"2026-08-12T04:00:00Z","v":241078,"vw":1.236676},{"c":1.21,"h":1.279,"l":1.21,"n":1785,"o":1.24,"t":"2026-08-13T04:00:00Z","v":328893,"vw":1.232914},{"c":1.22,"h":1.265,"l":1.21,"n":1717,"o":1.22,"t":"2026-08-14T04:00:00Z","v":208961,"vw":1.237515},{"c":1.2,"h":1.25,"l":1.19,"n":1189,"o":1.22,"t":"2026-08-17T04:00:00Z","v":265619,"vw":1.21056},{"c":1.23,"h":1.24,"l":1.21,"n":1422,"o":1.21,"t":"2026-08-18T04:00:00Z","v":145610,"vw":1.229285},{"c":1.24,"h":1.275,"l":1.21,"n":1481,"o":1.21,"t":"2026-08-19T04:00:00Z","v":261877,"vw":1.249042},{"c":1.225,"h":1.26,"l":1.22,"n":759,"o":1.26,"t":"2026-08-20T04:00:00Z","v":92767,"vw":1.238957},{"c":1.23,"h":1.27,"l":1.219,"n":1990,"o":1.25,"t":"2026-08-21T04:00:00Z","v":180842,"vw":1.239059},{"c":1.23,"h":1.265,"l":1.23,"n":1533,"o":1.24,"t":"2026-08-24T04:00:00Z","v":174758,"vw":1.243759},{"c":1.2,"h":1.2401,"l":1.2,"n":1293,"o":1.24,"t":"2026-08-25T04:00:00Z","v":255289,"vw":1.220155},{"c":1.19,"h":1.22,"l":1.19,"n":993,"o":1.21,"t":"2026-08-26T04:00:00Z","v":156918,"vw":1.203469},{"c":1.14,"h":1.231,"l":1.14,"n":1942,"o":1.19,"t":"2026-08-27T04:00:00Z","v":345703,"vw":1.172604},{"c":1.2,"h":1.2,"l":1.14,"n":1285,"o":1.16,"t":"2026-08-28T04:00:00Z","v":214283,"vw":1.170502},{"c":1.13,"h":1.2,"l":1.12,"n":2008,"o":1.2,"t":"2026-08-31T04:00:00Z","v":300692,"vw":1.138363},{"c":0.9448,"h":1.16,"l":0.94,"n":3112,"o":1.14,"t":"2026-09-01T04:00:00Z","v":1140169,"vw":1.017685},{"c":0.9508,"h":1.075,"l":0.895,"n":2835,"o":0.99,"t":"2026-09-02T04:00:00Z","v":791020,"vw":0.945755},{"c":0.9501,"h":1,"l":0.923,"n":1427,"o":0.97,"t":"2026-09-03T04:00:00Z","v":204449,"vw":0.94264},{"c":0.9894,"h":1.02,"l":0.933,"n":1421,"o":0.933,"t":"2026-09-04T04:00:00Z","v":225284,"vw":0.975215},{"c":0.9757,"h":1.03,"l":0.9541,"n":1467,"o":0.985,"t":"2026-09-08T04:00:00Z","v":354292,"vw":0.996711},{"c":0.9231,"h":0.9999,"l":0.92,"n":1096,"o":0.9692,"t":"2026-09-09T04:00:00Z","v":242796,"vw":0.941024},{"c":0.9217,"h":0.9495,"l":0.9128,"n":1297,"o":0.92,"t":"2026-09-10T04:00:00Z","v":242875,"vw":0.926668},{"c":0.9321,"h":0.9584,"l":0.91,"n":892,"o":0.9231,"t":"2026-09-11T04:00:00Z","v":224522,"vw":0.934556},{"c":0.923,"h":0.9423,"l":0.92,"n":875,"o":0.9236,"t":"2026-09-14T04:00:00Z","v":214874,"vw":0.925651},{"c":0.8896,"h":0.9273,"l":0.87011,"n":1767,"o":0.9273,"t":"2026-09-15T04:00:00Z","v":375559,"vw":0.886069},{"c":0.8571,"h":0.9098,"l":0.8475,"n":1437,"o":0.8978,"t":"2026-09-16T04:00:00Z","v":309806,"vw":0.874118},{"c":0.8527,"h":0.88,"l":0.851,"n":1089,"o":0.88,"t":"2026-09-17T04:00:00Z","v":156753,"vw":0.861073},{"c":0.889,"h":0.9098,"l":0.831,"n":2175,"o":0.8676,"t":"2026-09-18T04:00:00Z","v":407317,"vw":0.881157},{"c":0.8895,"h":0.8998,"l":0.8689,"n":1059,"o":0.88,"t":"2026-09-21T04:00:00Z","v":294327,"vw":0.885929},{"c":0.8809,"h":0.9,"l":0.87,"n":2049,"o":0.8894,"t":"2026-09-22T04:00:00Z","v":407200,"vw":0.888275},{"c":0.844,"h":0.8999,"l":0.8339,"n":1741,"o":0.8898,"t":"2026-09-23T04:00:00Z","v":346010,"vw":0.850594},{"c":0.8196,"h":0.8549,"l":0.8126,"n":1482,"o":0.85,"t":"2026-09-24T04:00:00Z","v":341787,"vw":0.835634},{"c":0.7556,"h":0.8589,"l":0.7541,"n":3604,"o":0.83,"t":"2026-09-25T04:00:00Z","v":819213,"vw":0.807794},{"c":0.7253,"h":0.7505,"l":0.7121,"n":1751,"o":0.737,"t":"2026-09-28T04:00:00Z","v":435581,"vw":0.729481},{"c":0.7189,"h":0.7488,"l":0.6848,"n":2547,"o":0.7332,"t":"2026-09-29T04:00:00Z","v":447623,"vw":0.719451},{"c":0.71,"h":0.7334,"l":0.6862,"n":1624,"o":0.72,"t":"2026-09-30T04:00:00Z","v":554562,"vw":0.706781},{"c":0.6917,"h":0.7198,"l":0.6873,"n":908,"o":0.7149,"t":"2026-10-01T04:00:00Z","v":278916,"vw":0.693687},{"c":0.67,"h":0.7099,"l":0.67,"n":1273,"o":0.6978,"t":"2026-10-02T04:00:00Z","v":221642,"vw":0.688113},{"c":0.6813,"h":0.7112,"l":0.651,"n":1452,"o":0.667,"t":"2026-10-05T04:00:00Z","v":481570,"vw":0.68633},{"c":0.7593,"h":0.7683,"l":0.6902,"n":3012,"o":0.6955,"t":"2026-10-06T04:00:00Z","v":573247,"vw":0.734976},{"c":0.7071,"h":0.7494,"l":0.7,"n":1193,"o":0.7364,"t":"2026-10-07T04:00:00Z","v":215996,"vw":0.718018},{"c":0.7088,"h":0.7506,"l":0.6783,"n":1016,"o":0.7098,"t":"2026-10-08T04:00:00Z","v":317242,"vw":0.699155},{"c":0.7,"h":0.7351,"l":0.69,"n":951,"o":0.72,"t":"2026-10-09T04:00:00Z","v":212529,"vw":0.705299},{"c":0.66,"h":0.7098,"l":0.654,"n":1701,"o":0.6901,"t":"2026-10-12T04:00:00Z","v":251917,"vw":0.676029},{"c":0.63,"h":0.6598,"l":0.6162,"n":1964,"o":0.6551,"t":"2026-10-13T04:00:00Z","v":462477,"vw":0.631766},{"c":0.6101,"h":0.6326,"l":0.5949,"n":1453,"o":0.628,"t":"2026-10-14T04:00:00Z","v":405283,"vw":0.610453},{"c":0.6065,"h":0.6134,"l":0.585,"n":1980,"o":0.6075,"t":"2026-10-15T04:00:00Z","v":402392,"vw":0.594542},{"c":0.5866,"h":0.62,"l":0.5745,"n":1109,"o":0.62,"t":"2026-10-16T04:00:00Z","v":236151,"vw":0.58857},{"c":0.5651,"h":0.599,"l":0.56,"n":1437,"o":0.599,"t":"2026-10-19T04:00:00Z","v":270981,"vw":0.570653},{"c":0.5783,"h":0.5826,"l":0.5442,"n":2411,"o":0.559,"t":"2026-10-20T04:00:00Z","v":815808,"vw":0.567902},{"c":0.5728,"h":0.58,"l":0.57,"n":1343,"o":0.5791,"t":"2026-10-21T04:00:00Z","v":265957,"vw":0.576208},{"c":0.5497,"h":0.58,"l":0.5408,"n":1336,"o":0.555,"t":"2026-10-22T04:00:00Z","v":275262,"vw":0.556737},{"c":0.532,"h":0.5501,"l":0.5158,"n":1424,"o":0.54,"t":"2026-10-23T04:00:00Z","v":373356,"vw":0.531646}],"volatilityBars":[{"c":1.76,"h":1.76,"l":1.76,"n":1,"o":1.76,"t":"2026-06-25T12:30:00Z","v":100,"vw":1.76},{"c":1.775,"h":1.8299,"l":1.765,"n":222,"o":1.78,"t":"2026-06-25T13:30:00Z","v":30738,"vw":1.798235},{"c":1.775,"h":1.805,"l":1.765,"n":172,"o":1.77,"t":"2026-06-25T13:45:00Z","v":12654,"vw":1.784267},{"c":1.765,"h":1.78,"l":1.755,"n":132,"o":1.775,"t":"2026-06-25T14:00:00Z","v":6715,"vw":1.766549},{"c":1.765,"h":1.78,"l":1.76,"n":185,"o":1.7699,"t":"2026-06-25T14:15:00Z","v":15767,"vw":1.770325},{"c":1.7403,"h":1.785,"l":1.7403,"n":291,"o":1.765,"t":"2026-06-25T14:30:00Z","v":27261,"vw":1.771509},{"c":1.725,"h":1.76,"l":1.725,"n":175,"o":1.735,"t":"2026-06-25T14:45:00Z","v":12658,"vw":1.747596},{"c":1.715,"h":1.73,"l":1.715,"n":90,"o":1.725,"t":"2026-06-25T15:00:00Z","v":4947,"vw":1.720153},{"c":1.71,"h":1.71,"l":1.7,"n":59,"o":1.71,"t":"2026-06-25T15:15:00Z","v":2133,"vw":1.706538},{"c":1.715,"h":1.715,"l":1.705,"n":49,"o":1.705,"t":"2026-06-25T15:30:00Z","v":3160,"vw":1.71137},{"c":1.715,"h":1.715,"l":1.71,"n":47,"o":1.715,"t":"2026-06-25T15:45:00Z","v":2178,"vw":1.714685},{"c":1.71,"h":1.715,"l":1.7,"n":60,"o":1.715,"t":"2026-06-25T16:00:00Z","v":4799,"vw":1.710946},{"c":1.705,"h":1.705,"l":1.7,"n":18,"o":1.7,"t":"2026-06-25T16:15:00Z","v":642,"vw":1.701667},{"c":1.69,"h":1.705,"l":1.69,"n":135,"o":1.7,"t":"2026-06-25T16:30:00Z","v":15128,"vw":1.695717},{"c":1.6799,"h":1.69,"l":1.6799,"n":53,"o":1.69,"t":"2026-06-25T16:45:00Z","v":5238,"vw":1.683988},{"c":1.66,"h":1.6791,"l":1.66,"n":30,"o":1.6791,"t":"2026-06-25T17:00:00Z","v":2322,"vw":1.669419},{"c":1.66,"h":1.665,"l":1.66,"n":43,"o":1.665,"t":"2026-06-25T17:15:00Z","v":2999,"vw":1.663854},{"c":1.665,"h":1.665,"l":1.665,"n":9,"o":1.665,"t":"2026-06-25T17:30:00Z","v":2220,"vw":1.665},{"c":1.6594,"h":1.66,"l":1.65,"n":54,"o":1.66,"t":"2026-06-25T17:45:00Z","v":6135,"vw":1.654377},{"c":1.64,"h":1.659,"l":1.64,"n":46,"o":1.655,"t":"2026-06-25T18:00:00Z","v":9467,"vw":1.651739},{"c":1.665,"h":1.665,"l":1.64,"n":68,"o":1.64,"t":"2026-06-25T18:15:00Z","v":5324,"vw":1.652013},{"c":1.665,"h":1.665,"l":1.66,"n":46,"o":1.665,"t":"2026-06-25T18:30:00Z","v":3684,"vw":1.664032},{"c":1.66,"h":1.665,"l":1.66,"n":64,"o":1.665,"t":"2026-06-25T18:45:00Z","v":2413,"vw":1.662318},{"c":1.655,"h":1.665,"l":1.65,"n":125,"o":1.665,"t":"2026-06-25T19:00:00Z","v":12335,"vw":1.656182},{"c":1.655,"h":1.66,"l":1.65,"n":106,"o":1.655,"t":"2026-06-25T19:15:00Z","v":12065,"vw":1.656265},{"c":1.63,"h":1.655,"l":1.63,"n":190,"o":1.65,"t":"2026-06-25T19:30:00Z","v":21878,"vw":1.645069},{"c":1.595,"h":1.625,"l":1.59,"n":335,"o":1.625,"t":"2026-06-25T19:45:00Z","v":52996,"vw":1.603811},{"c":1.59,"h":1.595,"l":1.59,"n":8,"o":1.595,"t":"2026-06-25T20:00:00Z","v":18203,"vw":1.594916},{"c":1.59,"h":1.59,"l":1.59,"n":1,"o":1.59,"t":"2026-06-25T20:30:00Z","v":2000,"vw":1.59},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-06-25T23:30:00Z","v":295,"vw":1.58},{"c":1.61,"h":1.61,"l":1.57,"n":375,"o":1.58,"t":"2026-06-26T13:30:00Z","v":13955,"vw":1.586406},{"c":1.607,"h":1.6196,"l":1.595,"n":101,"o":1.61,"t":"2026-06-26T13:45:00Z","v":5428,"vw":1.606935},{"c":1.605,"h":1.6092,"l":1.6,"n":58,"o":1.6092,"t":"2026-06-26T14:00:00Z","v":3424,"vw":1.603421},{"c":1.625,"h":1.625,"l":1.605,"n":67,"o":1.605,"t":"2026-06-26T14:15:00Z","v":4184,"vw":1.614552},{"c":1.605,"h":1.625,"l":1.605,"n":86,"o":1.6221,"t":"2026-06-26T14:30:00Z","v":12987,"vw":1.617098},{"c":1.585,"h":1.605,"l":1.585,"n":134,"o":1.6,"t":"2026-06-26T14:45:00Z","v":8696,"vw":1.597197},{"c":1.535,"h":1.585,"l":1.53,"n":236,"o":1.58,"t":"2026-06-26T15:00:00Z","v":51566,"vw":1.540307},{"c":1.555,"h":1.5799,"l":1.535,"n":218,"o":1.535,"t":"2026-06-26T15:15:00Z","v":21794,"vw":1.556},{"c":1.55,"h":1.56,"l":1.55,"n":182,"o":1.55,"t":"2026-06-26T15:30:00Z","v":14557,"vw":1.556519},{"c":1.535,"h":1.555,"l":1.5325,"n":185,"o":1.55,"t":"2026-06-26T15:45:00Z","v":34379,"vw":1.542505},{"c":1.6,"h":1.6,"l":1.54,"n":180,"o":1.54,"t":"2026-06-26T16:00:00Z","v":21769,"vw":1.572771},{"c":1.605,"h":1.615,"l":1.605,"n":82,"o":1.605,"t":"2026-06-26T16:15:00Z","v":3840,"vw":1.607285},{"c":1.61,"h":1.61,"l":1.6025,"n":91,"o":1.605,"t":"2026-06-26T16:30:00Z","v":7161,"vw":1.605555},{"c":1.615,"h":1.62,"l":1.615,"n":71,"o":1.615,"t":"2026-06-26T16:45:00Z","v":3695,"vw":1.615166},{"c":1.615,"h":1.62,"l":1.6101,"n":84,"o":1.612,"t":"2026-06-26T17:00:00Z","v":5401,"vw":1.614924},{"c":1.615,"h":1.62,"l":1.6114,"n":79,"o":1.615,"t":"2026-06-26T17:15:00Z","v":4449,"vw":1.615038},{"c":1.615,"h":1.62,"l":1.6102,"n":64,"o":1.615,"t":"2026-06-26T17:30:00Z","v":5472,"vw":1.613339},{"c":1.615,"h":1.615,"l":1.615,"n":67,"o":1.615,"t":"2026-06-26T17:45:00Z","v":2547,"vw":1.615},{"c":1.575,"h":1.615,"l":1.565,"n":304,"o":1.615,"t":"2026-06-26T18:00:00Z","v":26736,"vw":1.587934},{"c":1.55,"h":1.575,"l":1.55,"n":282,"o":1.575,"t":"2026-06-26T18:15:00Z","v":32645,"vw":1.558849},{"c":1.56,"h":1.565,"l":1.55,"n":319,"o":1.55,"t":"2026-06-26T18:30:00Z","v":21545,"vw":1.557859},{"c":1.545,"h":1.5569,"l":1.54,"n":195,"o":1.555,"t":"2026-06-26T18:45:00Z","v":17377,"vw":1.549695},{"c":1.5401,"h":1.5499,"l":1.54,"n":95,"o":1.54,"t":"2026-06-26T19:00:00Z","v":7491,"vw":1.542836},{"c":1.555,"h":1.5589,"l":1.54,"n":276,"o":1.5483,"t":"2026-06-26T19:15:00Z","v":19076,"vw":1.548941},{"c":1.575,"h":1.58,"l":1.5501,"n":223,"o":1.555,"t":"2026-06-26T19:30:00Z","v":18584,"vw":1.56355},{"c":1.525,"h":1.59,"l":1.51,"n":914,"o":1.575,"t":"2026-06-26T19:45:00Z","v":157431,"vw":1.53585},{"c":1.52,"h":1.5215,"l":1.52,"n":13,"o":1.52,"t":"2026-06-26T20:00:00Z","v":2479013,"vw":1.520009},{"c":1.5287,"h":1.5287,"l":1.5287,"n":1,"o":1.5287,"t":"2026-06-26T20:15:00Z","v":5000,"vw":1.5287},{"c":1.55,"h":1.55,"l":1.55,"n":3,"o":1.55,"t":"2026-06-26T20:30:00Z","v":3000,"vw":1.55},{"c":1.5487,"h":1.5487,"l":1.5487,"n":3,"o":1.5487,"t":"2026-06-26T21:30:00Z","v":303,"vw":1.5487},{"c":1.55,"h":1.55,"l":1.55,"n":5,"o":1.55,"t":"2026-06-26T21:45:00Z","v":308,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-06-26T22:15:00Z","v":101,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-06-26T22:45:00Z","v":101,"vw":1.55},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-06-26T23:00:00Z","v":101,"vw":1.55},{"c":1.55,"h":1.55,"l":1.52,"n":5,"o":1.52,"t":"2026-06-26T23:15:00Z","v":2525,"vw":1.5368},{"c":1.55,"h":1.55,"l":1.54,"n":4,"o":1.54,"t":"2026-06-26T23:30:00Z","v":803,"vw":1.543773},{"c":1.59,"h":1.59,"l":1.55,"n":5,"o":1.55,"t":"2026-06-29T08:30:00Z","v":505,"vw":1.57404},{"c":1.59,"h":1.59,"l":1.59,"n":3,"o":1.59,"t":"2026-06-29T09:00:00Z","v":210,"vw":1.59},{"c":1.54,"h":1.56,"l":1.48,"n":721,"o":1.53,"t":"2026-06-29T13:30:00Z","v":83331,"vw":1.509063},{"c":1.4601,"h":1.53,"l":1.4464,"n":427,"o":1.53,"t":"2026-06-29T13:45:00Z","v":65919,"vw":1.475427},{"c":1.43,"h":1.4693,"l":1.42,"n":370,"o":1.4601,"t":"2026-06-29T14:00:00Z","v":62382,"vw":1.449228},{"c":1.4576,"h":1.4589,"l":1.43,"n":353,"o":1.44,"t":"2026-06-29T14:15:00Z","v":44930,"vw":1.44077},{"c":1.47,"h":1.47,"l":1.455,"n":147,"o":1.4599,"t":"2026-06-29T14:30:00Z","v":11242,"vw":1.465117},{"c":1.455,"h":1.48,"l":1.45,"n":218,"o":1.465,"t":"2026-06-29T14:45:00Z","v":26030,"vw":1.464482},{"c":1.455,"h":1.46,"l":1.45,"n":307,"o":1.455,"t":"2026-06-29T15:00:00Z","v":26709,"vw":1.455918},{"c":1.445,"h":1.46,"l":1.44,"n":152,"o":1.4592,"t":"2026-06-29T15:15:00Z","v":18863,"vw":1.446222},{"c":1.439,"h":1.45,"l":1.43,"n":196,"o":1.445,"t":"2026-06-29T15:30:00Z","v":27100,"vw":1.438923},{"c":1.445,"h":1.4492,"l":1.43,"n":123,"o":1.44,"t":"2026-06-29T15:45:00Z","v":18910,"vw":1.437499},{"c":1.44,"h":1.445,"l":1.44,"n":106,"o":1.445,"t":"2026-06-29T16:00:00Z","v":3486,"vw":1.443315},{"c":1.439,"h":1.4499,"l":1.43,"n":219,"o":1.445,"t":"2026-06-29T16:15:00Z","v":20092,"vw":1.442324},{"c":1.435,"h":1.44,"l":1.43,"n":119,"o":1.4391,"t":"2026-06-29T16:30:00Z","v":38116,"vw":1.435694},{"c":1.445,"h":1.45,"l":1.42,"n":245,"o":1.435,"t":"2026-06-29T16:45:00Z","v":43458,"vw":1.432181},{"c":1.455,"h":1.455,"l":1.445,"n":108,"o":1.445,"t":"2026-06-29T17:00:00Z","v":7908,"vw":1.45},{"c":1.455,"h":1.46,"l":1.45,"n":117,"o":1.455,"t":"2026-06-29T17:15:00Z","v":6747,"vw":1.456431},{"c":1.46,"h":1.46,"l":1.455,"n":134,"o":1.46,"t":"2026-06-29T17:30:00Z","v":5124,"vw":1.456527},{"c":1.465,"h":1.47,"l":1.45,"n":137,"o":1.46,"t":"2026-06-29T17:45:00Z","v":7808,"vw":1.459372},{"c":1.46,"h":1.47,"l":1.46,"n":110,"o":1.465,"t":"2026-06-29T18:00:00Z","v":15147,"vw":1.464809},{"c":1.45,"h":1.465,"l":1.45,"n":90,"o":1.465,"t":"2026-06-29T18:15:00Z","v":11736,"vw":1.45888},{"c":1.47,"h":1.49,"l":1.455,"n":216,"o":1.455,"t":"2026-06-29T18:30:00Z","v":49916,"vw":1.470549},{"c":1.465,"h":1.465,"l":1.455,"n":110,"o":1.46,"t":"2026-06-29T18:45:00Z","v":18951,"vw":1.45807},{"c":1.475,"h":1.475,"l":1.46,"n":188,"o":1.4603,"t":"2026-06-29T19:00:00Z","v":18975,"vw":1.468191},{"c":1.48,"h":1.48,"l":1.47,"n":184,"o":1.47,"t":"2026-06-29T19:15:00Z","v":26320,"vw":1.478656},{"c":1.46,"h":1.485,"l":1.46,"n":124,"o":1.485,"t":"2026-06-29T19:30:00Z","v":17701,"vw":1.473138},{"c":1.475,"h":1.48,"l":1.46,"n":466,"o":1.465,"t":"2026-06-29T19:45:00Z","v":38803,"vw":1.47006},{"c":1.47,"h":1.47,"l":1.47,"n":2,"o":1.47,"t":"2026-06-29T20:00:00Z","v":25947,"vw":1.47},{"c":1.449,"h":1.45,"l":1.4474,"n":4,"o":1.4474,"t":"2026-06-29T20:15:00Z","v":2295,"vw":1.449225},{"c":1.4481,"h":1.4481,"l":1.4481,"n":1,"o":1.4481,"t":"2026-06-29T22:15:00Z","v":150,"vw":1.4481},{"c":1.48,"h":1.48,"l":1.45,"n":74,"o":1.47,"t":"2026-06-30T13:30:00Z","v":6629,"vw":1.461353},{"c":1.48,"h":1.49,"l":1.48,"n":12,"o":1.48,"t":"2026-06-30T13:45:00Z","v":767,"vw":1.483071},{"c":1.505,"h":1.51,"l":1.475,"n":168,"o":1.48,"t":"2026-06-30T14:00:00Z","v":20296,"vw":1.485564},{"c":1.515,"h":1.5189,"l":1.5,"n":150,"o":1.51,"t":"2026-06-30T14:15:00Z","v":11551,"vw":1.50982},{"c":1.515,"h":1.52,"l":1.515,"n":36,"o":1.52,"t":"2026-06-30T14:30:00Z","v":3788,"vw":1.517921},{"c":1.505,"h":1.51,"l":1.49,"n":161,"o":1.51,"t":"2026-06-30T14:45:00Z","v":12182,"vw":1.501788},{"c":1.525,"h":1.53,"l":1.51,"n":73,"o":1.51,"t":"2026-06-30T15:00:00Z","v":4473,"vw":1.518951},{"c":1.55,"h":1.55,"l":1.53,"n":47,"o":1.53,"t":"2026-06-30T15:15:00Z","v":10216,"vw":1.537661},{"c":1.55,"h":1.56,"l":1.545,"n":126,"o":1.545,"t":"2026-06-30T15:30:00Z","v":18081,"vw":1.552096},{"c":1.545,"h":1.56,"l":1.545,"n":92,"o":1.55,"t":"2026-06-30T15:45:00Z","v":7346,"vw":1.548357},{"c":1.555,"h":1.555,"l":1.55,"n":24,"o":1.55,"t":"2026-06-30T16:00:00Z","v":1267,"vw":1.551398},{"c":1.565,"h":1.57,"l":1.555,"n":70,"o":1.555,"t":"2026-06-30T16:15:00Z","v":9244,"vw":1.563069},{"c":1.57,"h":1.58,"l":1.5601,"n":117,"o":1.57,"t":"2026-06-30T16:30:00Z","v":8413,"vw":1.56761},{"c":1.525,"h":1.58,"l":1.525,"n":181,"o":1.58,"t":"2026-06-30T16:45:00Z","v":23353,"vw":1.550262},{"c":1.515,"h":1.525,"l":1.515,"n":29,"o":1.525,"t":"2026-06-30T17:00:00Z","v":2385,"vw":1.521385},{"c":1.515,"h":1.515,"l":1.51,"n":37,"o":1.515,"t":"2026-06-30T17:15:00Z","v":13898,"vw":1.510937},{"c":1.5,"h":1.515,"l":1.495,"n":92,"o":1.515,"t":"2026-06-30T17:30:00Z","v":6876,"vw":1.507041},{"c":1.505,"h":1.505,"l":1.505,"n":6,"o":1.505,"t":"2026-06-30T17:45:00Z","v":538,"vw":1.505},{"c":1.495,"h":1.51,"l":1.49,"n":55,"o":1.505,"t":"2026-06-30T18:00:00Z","v":7998,"vw":1.502578},{"c":1.505,"h":1.5094,"l":1.495,"n":82,"o":1.495,"t":"2026-06-30T18:15:00Z","v":13165,"vw":1.499504},{"c":1.52,"h":1.52,"l":1.51,"n":52,"o":1.51,"t":"2026-06-30T18:30:00Z","v":3543,"vw":1.512461},{"c":1.515,"h":1.515,"l":1.5101,"n":13,"o":1.515,"t":"2026-06-30T18:45:00Z","v":879,"vw":1.512876},{"c":1.525,"h":1.53,"l":1.515,"n":127,"o":1.5191,"t":"2026-06-30T19:00:00Z","v":13735,"vw":1.519582},{"c":1.525,"h":1.5277,"l":1.52,"n":17,"o":1.5277,"t":"2026-06-30T19:15:00Z","v":4721,"vw":1.525985},{"c":1.51,"h":1.52,"l":1.51,"n":43,"o":1.52,"t":"2026-06-30T19:30:00Z","v":3051,"vw":1.517215},{"c":1.49,"h":1.515,"l":1.475,"n":485,"o":1.51,"t":"2026-06-30T19:45:00Z","v":69368,"vw":1.495308},{"c":1.49,"h":1.49,"l":1.49,"n":8,"o":1.49,"t":"2026-06-30T20:00:00Z","v":29977,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-06-30T20:30:00Z","v":4532,"vw":1.49},{"c":1.52,"h":1.6,"l":1.52,"n":16,"o":1.6,"t":"2026-07-01T08:00:00Z","v":2086,"vw":1.537516},{"c":1.55,"h":1.55,"l":1.55,"n":1,"o":1.55,"t":"2026-07-01T13:00:00Z","v":100,"vw":1.55},{"c":1.53,"h":1.54,"l":1.49,"n":55,"o":1.49,"t":"2026-07-01T13:30:00Z","v":6086,"vw":1.5194},{"c":1.545,"h":1.56,"l":1.535,"n":182,"o":1.535,"t":"2026-07-01T13:45:00Z","v":22854,"vw":1.545199},{"c":1.565,"h":1.575,"l":1.545,"n":143,"o":1.545,"t":"2026-07-01T14:00:00Z","v":10909,"vw":1.566487},{"c":1.555,"h":1.565,"l":1.55,"n":130,"o":1.56,"t":"2026-07-01T14:15:00Z","v":8782,"vw":1.559052},{"c":1.555,"h":1.565,"l":1.5523,"n":216,"o":1.555,"t":"2026-07-01T14:30:00Z","v":15038,"vw":1.556522},{"c":1.585,"h":1.59,"l":1.56,"n":178,"o":1.56,"t":"2026-07-01T14:45:00Z","v":20549,"vw":1.576299},{"c":1.595,"h":1.6,"l":1.58,"n":136,"o":1.585,"t":"2026-07-01T15:00:00Z","v":14875,"vw":1.586722},{"c":1.5912,"h":1.605,"l":1.59,"n":128,"o":1.595,"t":"2026-07-01T15:15:00Z","v":9644,"vw":1.598063},{"c":1.585,"h":1.59,"l":1.57,"n":115,"o":1.59,"t":"2026-07-01T15:30:00Z","v":12972,"vw":1.580705},{"c":1.595,"h":1.6,"l":1.58,"n":97,"o":1.585,"t":"2026-07-01T15:45:00Z","v":8275,"vw":1.58583},{"c":1.585,"h":1.605,"l":1.585,"n":162,"o":1.59,"t":"2026-07-01T16:00:00Z","v":18493,"vw":1.593805},{"c":1.595,"h":1.595,"l":1.585,"n":31,"o":1.585,"t":"2026-07-01T16:15:00Z","v":1944,"vw":1.589921},{"c":1.5913,"h":1.6,"l":1.59,"n":71,"o":1.59,"t":"2026-07-01T16:30:00Z","v":6783,"vw":1.595925},{"c":1.6,"h":1.6,"l":1.595,"n":35,"o":1.6,"t":"2026-07-01T16:45:00Z","v":1660,"vw":1.598014},{"c":1.6,"h":1.6,"l":1.5907,"n":65,"o":1.595,"t":"2026-07-01T17:00:00Z","v":4961,"vw":1.595601},{"c":1.625,"h":1.6299,"l":1.6,"n":190,"o":1.6,"t":"2026-07-01T17:15:00Z","v":48653,"vw":1.606125},{"c":1.645,"h":1.6484,"l":1.625,"n":222,"o":1.625,"t":"2026-07-01T17:30:00Z","v":44346,"vw":1.63395},{"c":1.685,"h":1.71,"l":1.64,"n":989,"o":1.65,"t":"2026-07-01T17:45:00Z","v":171170,"vw":1.687694},{"c":1.675,"h":1.695,"l":1.675,"n":167,"o":1.685,"t":"2026-07-01T18:00:00Z","v":29184,"vw":1.686287},{"c":1.675,"h":1.675,"l":1.675,"n":10,"o":1.675,"t":"2026-07-01T18:15:00Z","v":603,"vw":1.675},{"c":1.675,"h":1.685,"l":1.675,"n":91,"o":1.675,"t":"2026-07-01T18:30:00Z","v":24720,"vw":1.680502},{"c":1.675,"h":1.675,"l":1.66,"n":91,"o":1.675,"t":"2026-07-01T18:45:00Z","v":5112,"vw":1.668508},{"c":1.675,"h":1.675,"l":1.665,"n":107,"o":1.67,"t":"2026-07-01T19:00:00Z","v":9675,"vw":1.672393},{"c":1.675,"h":1.6752,"l":1.67,"n":43,"o":1.6752,"t":"2026-07-01T19:15:00Z","v":5712,"vw":1.6711},{"c":1.675,"h":1.675,"l":1.67,"n":51,"o":1.675,"t":"2026-07-01T19:30:00Z","v":3767,"vw":1.671857},{"c":1.71,"h":1.74,"l":1.67,"n":604,"o":1.675,"t":"2026-07-01T19:45:00Z","v":62999,"vw":1.706496},{"c":1.68,"h":1.71,"l":1.68,"n":14,"o":1.71,"t":"2026-07-01T20:00:00Z","v":15860,"vw":1.708634},{"c":1.7227,"h":1.7227,"l":1.7227,"n":1,"o":1.7227,"t":"2026-07-01T22:00:00Z","v":100,"vw":1.7227},{"c":1.66,"h":1.66,"l":1.66,"n":2,"o":1.66,"t":"2026-07-02T11:00:00Z","v":305,"vw":1.66},{"c":1.72,"h":1.72,"l":1.72,"n":4,"o":1.72,"t":"2026-07-02T12:00:00Z","v":405,"vw":1.72},{"c":1.765,"h":1.8,"l":1.6741,"n":428,"o":1.71,"t":"2026-07-02T13:30:00Z","v":139576,"vw":1.769931},{"c":1.755,"h":1.765,"l":1.755,"n":37,"o":1.765,"t":"2026-07-02T13:45:00Z","v":3651,"vw":1.761072},{"c":1.745,"h":1.755,"l":1.73,"n":146,"o":1.755,"t":"2026-07-02T14:00:00Z","v":13386,"vw":1.745228},{"c":1.705,"h":1.745,"l":1.705,"n":182,"o":1.745,"t":"2026-07-02T14:15:00Z","v":10490,"vw":1.734979},{"c":1.665,"h":1.705,"l":1.66,"n":92,"o":1.705,"t":"2026-07-02T14:30:00Z","v":18140,"vw":1.675427},{"c":1.675,"h":1.6787,"l":1.665,"n":42,"o":1.665,"t":"2026-07-02T14:45:00Z","v":6568,"vw":1.67391},{"c":1.655,"h":1.68,"l":1.655,"n":77,"o":1.675,"t":"2026-07-02T15:00:00Z","v":5679,"vw":1.670287},{"c":1.655,"h":1.66,"l":1.65,"n":44,"o":1.65,"t":"2026-07-02T15:15:00Z","v":7907,"vw":1.655092},{"c":1.66,"h":1.68,"l":1.655,"n":212,"o":1.655,"t":"2026-07-02T15:30:00Z","v":15240,"vw":1.666779},{"c":1.665,"h":1.665,"l":1.655,"n":82,"o":1.6611,"t":"2026-07-02T15:45:00Z","v":6108,"vw":1.660111},{"c":1.67,"h":1.67,"l":1.665,"n":32,"o":1.665,"t":"2026-07-02T16:00:00Z","v":2246,"vw":1.665788},{"c":1.665,"h":1.67,"l":1.665,"n":60,"o":1.665,"t":"2026-07-02T16:15:00Z","v":4129,"vw":1.665461},{"c":1.655,"h":1.665,"l":1.65,"n":175,"o":1.665,"t":"2026-07-02T16:30:00Z","v":8309,"vw":1.65781},{"c":1.665,"h":1.67,"l":1.65,"n":204,"o":1.655,"t":"2026-07-02T16:45:00Z","v":20856,"vw":1.660877},{"c":1.665,"h":1.665,"l":1.665,"n":33,"o":1.665,"t":"2026-07-02T17:00:00Z","v":3508,"vw":1.665},{"c":1.665,"h":1.67,"l":1.66,"n":64,"o":1.665,"t":"2026-07-02T17:15:00Z","v":3639,"vw":1.665231},{"c":1.655,"h":1.665,"l":1.655,"n":73,"o":1.665,"t":"2026-07-02T17:30:00Z","v":3366,"vw":1.660569},{"c":1.655,"h":1.66,"l":1.65,"n":77,"o":1.655,"t":"2026-07-02T17:45:00Z","v":4870,"vw":1.65461},{"c":1.68,"h":1.68,"l":1.655,"n":297,"o":1.655,"t":"2026-07-02T18:00:00Z","v":27708,"vw":1.668682},{"c":1.67,"h":1.675,"l":1.6601,"n":22,"o":1.675,"t":"2026-07-02T18:15:00Z","v":2359,"vw":1.664364},{"c":1.68,"h":1.68,"l":1.66,"n":81,"o":1.66,"t":"2026-07-02T18:30:00Z","v":6749,"vw":1.670987},{"c":1.675,"h":1.68,"l":1.675,"n":54,"o":1.68,"t":"2026-07-02T18:45:00Z","v":4093,"vw":1.676301},{"c":1.67,"h":1.675,"l":1.665,"n":83,"o":1.675,"t":"2026-07-02T19:00:00Z","v":8607,"vw":1.670405},{"c":1.67,"h":1.68,"l":1.67,"n":52,"o":1.675,"t":"2026-07-02T19:15:00Z","v":5899,"vw":1.67402},{"c":1.63,"h":1.675,"l":1.63,"n":118,"o":1.67,"t":"2026-07-02T19:30:00Z","v":14497,"vw":1.656469},{"c":1.605,"h":1.63,"l":1.59,"n":513,"o":1.63,"t":"2026-07-02T19:45:00Z","v":48863,"vw":1.610133},{"c":1.6,"h":1.6,"l":1.6,"n":3,"o":1.6,"t":"2026-07-02T20:00:00Z","v":15163,"vw":1.6},{"c":1.5601,"h":1.5601,"l":1.5601,"n":1,"o":1.5601,"t":"2026-07-02T22:30:00Z","v":177,"vw":1.5601},{"c":1.5709,"h":1.5709,"l":1.5709,"n":1,"o":1.5709,"t":"2026-07-02T23:00:00Z","v":250,"vw":1.5709},{"c":1.61,"h":1.61,"l":1.61,"n":1,"o":1.61,"t":"2026-07-06T12:00:00Z","v":100,"vw":1.61},{"c":1.615,"h":1.615,"l":1.58,"n":145,"o":1.58,"t":"2026-07-06T13:30:00Z","v":7250,"vw":1.590801},{"c":1.63,"h":1.64,"l":1.625,"n":67,"o":1.63,"t":"2026-07-06T13:45:00Z","v":2735,"vw":1.631667},{"c":1.675,"h":1.675,"l":1.63,"n":232,"o":1.63,"t":"2026-07-06T14:00:00Z","v":16803,"vw":1.653298},{"c":1.69,"h":1.69,"l":1.6713,"n":168,"o":1.6713,"t":"2026-07-06T14:15:00Z","v":23660,"vw":1.681966},{"c":1.67,"h":1.7,"l":1.66,"n":311,"o":1.69,"t":"2026-07-06T14:30:00Z","v":42149,"vw":1.682098},{"c":1.698,"h":1.698,"l":1.665,"n":139,"o":1.67,"t":"2026-07-06T14:45:00Z","v":38687,"vw":1.67941},{"c":1.685,"h":1.71,"l":1.68,"n":122,"o":1.7,"t":"2026-07-06T15:00:00Z","v":17944,"vw":1.693745},{"c":1.695,"h":1.695,"l":1.685,"n":65,"o":1.685,"t":"2026-07-06T15:15:00Z","v":5651,"vw":1.688459},{"c":1.695,"h":1.7,"l":1.69,"n":52,"o":1.695,"t":"2026-07-06T15:30:00Z","v":8012,"vw":1.695203},{"c":1.695,"h":1.695,"l":1.69,"n":12,"o":1.695,"t":"2026-07-06T15:45:00Z","v":889,"vw":1.693153},{"c":1.695,"h":1.7,"l":1.6911,"n":15,"o":1.695,"t":"2026-07-06T16:00:00Z","v":3166,"vw":1.696557},{"c":1.71,"h":1.72,"l":1.695,"n":175,"o":1.7,"t":"2026-07-06T16:15:00Z","v":36287,"vw":1.703722},{"c":1.695,"h":1.715,"l":1.685,"n":220,"o":1.71,"t":"2026-07-06T16:30:00Z","v":75489,"vw":1.699195},{"c":1.72,"h":1.74,"l":1.69,"n":297,"o":1.7,"t":"2026-07-06T16:45:00Z","v":105213,"vw":1.710812},{"c":1.735,"h":1.74,"l":1.73,"n":93,"o":1.73,"t":"2026-07-06T17:00:00Z","v":7348,"vw":1.730305},{"c":1.74,"h":1.775,"l":1.73,"n":308,"o":1.73,"t":"2026-07-06T17:15:00Z","v":43164,"vw":1.759723},{"c":1.73,"h":1.74,"l":1.73,"n":47,"o":1.735,"t":"2026-07-06T17:30:00Z","v":3924,"vw":1.731667},{"c":1.73,"h":1.7388,"l":1.725,"n":163,"o":1.73,"t":"2026-07-06T17:45:00Z","v":7552,"vw":1.732113},{"c":1.71,"h":1.735,"l":1.71,"n":232,"o":1.73,"t":"2026-07-06T18:00:00Z","v":11764,"vw":1.72029},{"c":1.71,"h":1.719,"l":1.71,"n":42,"o":1.715,"t":"2026-07-06T18:15:00Z","v":4236,"vw":1.713372},{"c":1.71,"h":1.71,"l":1.7,"n":16,"o":1.71,"t":"2026-07-06T18:30:00Z","v":1148,"vw":1.708387},{"c":1.705,"h":1.715,"l":1.7,"n":74,"o":1.705,"t":"2026-07-06T18:45:00Z","v":7316,"vw":1.709699},{"c":1.7,"h":1.705,"l":1.7,"n":20,"o":1.705,"t":"2026-07-06T19:00:00Z","v":1196,"vw":1.7025},{"c":1.715,"h":1.715,"l":1.7,"n":52,"o":1.7,"t":"2026-07-06T19:15:00Z","v":6924,"vw":1.704863},{"c":1.7,"h":1.72,"l":1.695,"n":200,"o":1.715,"t":"2026-07-06T19:30:00Z","v":18650,"vw":1.707259},{"c":1.69,"h":1.72,"l":1.675,"n":582,"o":1.705,"t":"2026-07-06T19:45:00Z","v":77390,"vw":1.696084},{"c":1.69,"h":1.69,"l":1.69,"n":3,"o":1.69,"t":"2026-07-06T20:00:00Z","v":17085,"vw":1.69},{"c":1.69,"h":1.7599,"l":1.67,"n":195,"o":1.71,"t":"2026-07-07T13:30:00Z","v":100806,"vw":1.710301},{"c":1.67,"h":1.7,"l":1.655,"n":324,"o":1.68,"t":"2026-07-07T13:45:00Z","v":61125,"vw":1.688442},{"c":1.625,"h":1.665,"l":1.625,"n":93,"o":1.665,"t":"2026-07-07T14:00:00Z","v":8332,"vw":1.645351},{"c":1.625,"h":1.63,"l":1.6201,"n":68,"o":1.625,"t":"2026-07-07T14:15:00Z","v":6075,"vw":1.625126},{"c":1.64,"h":1.64,"l":1.625,"n":218,"o":1.63,"t":"2026-07-07T14:30:00Z","v":20408,"vw":1.634077},{"c":1.64,"h":1.645,"l":1.635,"n":113,"o":1.635,"t":"2026-07-07T14:45:00Z","v":8135,"vw":1.639422},{"c":1.63,"h":1.64,"l":1.63,"n":80,"o":1.635,"t":"2026-07-07T15:00:00Z","v":6877,"vw":1.635833},{"c":1.65,"h":1.65,"l":1.625,"n":196,"o":1.625,"t":"2026-07-07T15:15:00Z","v":21654,"vw":1.637901},{"c":1.64,"h":1.65,"l":1.64,"n":80,"o":1.645,"t":"2026-07-07T15:30:00Z","v":10195,"vw":1.645111},{"c":1.635,"h":1.65,"l":1.635,"n":98,"o":1.65,"t":"2026-07-07T15:45:00Z","v":13119,"vw":1.640363},{"c":1.6487,"h":1.65,"l":1.635,"n":95,"o":1.635,"t":"2026-07-07T16:00:00Z","v":8719,"vw":1.643244},{"c":1.645,"h":1.65,"l":1.64,"n":82,"o":1.645,"t":"2026-07-07T16:15:00Z","v":5846,"vw":1.644863},{"c":1.645,"h":1.655,"l":1.63,"n":175,"o":1.645,"t":"2026-07-07T16:30:00Z","v":17937,"vw":1.647215},{"c":1.645,"h":1.65,"l":1.64,"n":52,"o":1.645,"t":"2026-07-07T16:45:00Z","v":5001,"vw":1.645515},{"c":1.645,"h":1.65,"l":1.64,"n":51,"o":1.645,"t":"2026-07-07T17:00:00Z","v":5818,"vw":1.645191},{"c":1.635,"h":1.65,"l":1.625,"n":117,"o":1.645,"t":"2026-07-07T17:15:00Z","v":8430,"vw":1.634617},{"c":1.65,"h":1.65,"l":1.64,"n":43,"o":1.64,"t":"2026-07-07T17:30:00Z","v":3697,"vw":1.643207},{"c":1.645,"h":1.65,"l":1.645,"n":30,"o":1.65,"t":"2026-07-07T17:45:00Z","v":2201,"vw":1.645323},{"c":1.655,"h":1.655,"l":1.645,"n":212,"o":1.645,"t":"2026-07-07T18:00:00Z","v":20938,"vw":1.652776},{"c":1.645,"h":1.655,"l":1.645,"n":98,"o":1.65,"t":"2026-07-07T18:15:00Z","v":12334,"vw":1.64954},{"c":1.645,"h":1.65,"l":1.64,"n":167,"o":1.645,"t":"2026-07-07T18:30:00Z","v":12448,"vw":1.646081},{"c":1.625,"h":1.65,"l":1.625,"n":130,"o":1.645,"t":"2026-07-07T18:45:00Z","v":11064,"vw":1.638176},{"c":1.625,"h":1.64,"l":1.62,"n":242,"o":1.625,"t":"2026-07-07T19:00:00Z","v":28015,"vw":1.630492},{"c":1.625,"h":1.63,"l":1.62,"n":184,"o":1.62,"t":"2026-07-07T19:15:00Z","v":12989,"vw":1.62555},{"c":1.615,"h":1.635,"l":1.615,"n":168,"o":1.625,"t":"2026-07-07T19:30:00Z","v":17021,"vw":1.627237},{"c":1.615,"h":1.62,"l":1.6,"n":357,"o":1.62,"t":"2026-07-07T19:45:00Z","v":33732,"vw":1.608952},{"c":1.65,"h":1.65,"l":1.62,"n":4,"o":1.62,"t":"2026-07-07T20:00:00Z","v":20246,"vw":1.620593},{"c":1.6,"h":1.6,"l":1.57,"n":102,"o":1.6,"t":"2026-07-08T13:30:00Z","v":15454,"vw":1.588637},{"c":1.545,"h":1.59,"l":1.52,"n":163,"o":1.59,"t":"2026-07-08T13:45:00Z","v":18813,"vw":1.559476},{"c":1.535,"h":1.56,"l":1.535,"n":173,"o":1.545,"t":"2026-07-08T14:00:00Z","v":11772,"vw":1.547813},{"c":1.535,"h":1.5399,"l":1.53,"n":36,"o":1.535,"t":"2026-07-08T14:15:00Z","v":4480,"vw":1.535397},{"c":1.535,"h":1.555,"l":1.53,"n":213,"o":1.535,"t":"2026-07-08T14:30:00Z","v":23750,"vw":1.541969},{"c":1.525,"h":1.545,"l":1.52,"n":224,"o":1.535,"t":"2026-07-08T14:45:00Z","v":23191,"vw":1.533079},{"c":1.535,"h":1.535,"l":1.52,"n":155,"o":1.525,"t":"2026-07-08T15:00:00Z","v":18016,"vw":1.528256},{"c":1.525,"h":1.535,"l":1.525,"n":136,"o":1.535,"t":"2026-07-08T15:15:00Z","v":11909,"vw":1.529386},{"c":1.515,"h":1.5299,"l":1.51,"n":164,"o":1.525,"t":"2026-07-08T15:30:00Z","v":22072,"vw":1.518886},{"c":1.495,"h":1.5194,"l":1.49,"n":127,"o":1.515,"t":"2026-07-08T15:45:00Z","v":25864,"vw":1.499765},{"c":1.495,"h":1.515,"l":1.4912,"n":189,"o":1.495,"t":"2026-07-08T16:00:00Z","v":31052,"vw":1.500563},{"c":1.505,"h":1.51,"l":1.495,"n":118,"o":1.495,"t":"2026-07-08T16:15:00Z","v":23528,"vw":1.50105},{"c":1.51,"h":1.515,"l":1.5,"n":156,"o":1.505,"t":"2026-07-08T16:30:00Z","v":13447,"vw":1.508646},{"c":1.515,"h":1.52,"l":1.51,"n":119,"o":1.515,"t":"2026-07-08T16:45:00Z","v":14820,"vw":1.51561},{"c":1.525,"h":1.53,"l":1.515,"n":207,"o":1.515,"t":"2026-07-08T17:00:00Z","v":16183,"vw":1.524115},{"c":1.525,"h":1.525,"l":1.52,"n":108,"o":1.525,"t":"2026-07-08T17:15:00Z","v":6830,"vw":1.524551},{"c":1.525,"h":1.525,"l":1.52,"n":80,"o":1.525,"t":"2026-07-08T17:30:00Z","v":6864,"vw":1.524208},{"c":1.515,"h":1.525,"l":1.515,"n":108,"o":1.525,"t":"2026-07-08T17:45:00Z","v":11679,"vw":1.52156},{"c":1.525,"h":1.53,"l":1.515,"n":130,"o":1.515,"t":"2026-07-08T18:00:00Z","v":21156,"vw":1.523513},{"c":1.545,"h":1.545,"l":1.525,"n":198,"o":1.53,"t":"2026-07-08T18:15:00Z","v":15988,"vw":1.534212},{"c":1.535,"h":1.56,"l":1.535,"n":197,"o":1.545,"t":"2026-07-08T18:30:00Z","v":20389,"vw":1.545798},{"c":1.54,"h":1.545,"l":1.535,"n":125,"o":1.54,"t":"2026-07-08T18:45:00Z","v":21717,"vw":1.542024},{"c":1.545,"h":1.545,"l":1.54,"n":57,"o":1.545,"t":"2026-07-08T19:00:00Z","v":3997,"vw":1.544846},{"c":1.585,"h":1.585,"l":1.545,"n":188,"o":1.545,"t":"2026-07-08T19:15:00Z","v":20284,"vw":1.559334},{"c":1.605,"h":1.62,"l":1.585,"n":257,"o":1.585,"t":"2026-07-08T19:30:00Z","v":31532,"vw":1.605523},{"c":1.62,"h":1.625,"l":1.6,"n":716,"o":1.605,"t":"2026-07-08T19:45:00Z","v":54939,"vw":1.614395},{"c":1.61,"h":1.61,"l":1.61,"n":3,"o":1.61,"t":"2026-07-08T20:00:00Z","v":18979,"vw":1.61},{"c":1.66,"h":1.66,"l":1.62,"n":16,"o":1.66,"t":"2026-07-09T13:15:00Z","v":2358,"vw":1.652572},{"c":1.59,"h":1.63,"l":1.56,"n":84,"o":1.61,"t":"2026-07-09T13:30:00Z","v":20620,"vw":1.61579},{"c":1.6,"h":1.6,"l":1.58,"n":25,"o":1.58,"t":"2026-07-09T13:45:00Z","v":1551,"vw":1.597995},{"c":1.575,"h":1.6,"l":1.56,"n":218,"o":1.6,"t":"2026-07-09T14:00:00Z","v":15226,"vw":1.570241},{"c":1.565,"h":1.5756,"l":1.56,"n":102,"o":1.5756,"t":"2026-07-09T14:15:00Z","v":4758,"vw":1.566035},{"c":1.575,"h":1.58,"l":1.56,"n":117,"o":1.565,"t":"2026-07-09T14:30:00Z","v":6172,"vw":1.569331},{"c":1.565,"h":1.575,"l":1.565,"n":42,"o":1.575,"t":"2026-07-09T14:45:00Z","v":1746,"vw":1.568462},{"c":1.565,"h":1.565,"l":1.56,"n":11,"o":1.565,"t":"2026-07-09T15:00:00Z","v":449,"vw":1.563333},{"c":1.5693,"h":1.5693,"l":1.5693,"n":3,"o":1.5693,"t":"2026-07-09T15:15:00Z","v":102,"vw":1.5693},{"c":1.565,"h":1.565,"l":1.56,"n":18,"o":1.56,"t":"2026-07-09T15:30:00Z","v":600,"vw":1.562},{"c":1.565,"h":1.5687,"l":1.56,"n":25,"o":1.5687,"t":"2026-07-09T15:45:00Z","v":1050,"vw":1.564156},{"c":1.565,"h":1.5689,"l":1.56,"n":60,"o":1.565,"t":"2026-07-09T16:00:00Z","v":4002,"vw":1.565278},{"c":1.565,"h":1.5692,"l":1.56,"n":52,"o":1.565,"t":"2026-07-09T16:15:00Z","v":2947,"vw":1.56334},{"c":1.56,"h":1.565,"l":1.56,"n":65,"o":1.565,"t":"2026-07-09T16:30:00Z","v":3849,"vw":1.561753},{"c":1.56,"h":1.565,"l":1.56,"n":36,"o":1.565,"t":"2026-07-09T16:45:00Z","v":1757,"vw":1.562236},{"c":1.555,"h":1.56,"l":1.55,"n":121,"o":1.56,"t":"2026-07-09T17:00:00Z","v":9048,"vw":1.557983},{"c":1.575,"h":1.575,"l":1.555,"n":75,"o":1.555,"t":"2026-07-09T17:15:00Z","v":5854,"vw":1.565338},{"c":1.575,"h":1.5787,"l":1.57,"n":93,"o":1.575,"t":"2026-07-09T17:30:00Z","v":8613,"vw":1.576238},{"c":1.585,"h":1.6,"l":1.575,"n":127,"o":1.575,"t":"2026-07-09T17:45:00Z","v":9564,"vw":1.588938},{"c":1.585,"h":1.59,"l":1.58,"n":88,"o":1.585,"t":"2026-07-09T18:00:00Z","v":3794,"vw":1.584423},{"c":1.625,"h":1.64,"l":1.585,"n":229,"o":1.585,"t":"2026-07-09T18:15:00Z","v":23165,"vw":1.621832},{"c":1.605,"h":1.625,"l":1.6,"n":224,"o":1.62,"t":"2026-07-09T18:30:00Z","v":22050,"vw":1.615957},{"c":1.615,"h":1.615,"l":1.605,"n":110,"o":1.605,"t":"2026-07-09T18:45:00Z","v":4815,"vw":1.610667},{"c":1.615,"h":1.62,"l":1.615,"n":96,"o":1.615,"t":"2026-07-09T19:00:00Z","v":4283,"vw":1.615602},{"c":1.615,"h":1.62,"l":1.615,"n":136,"o":1.62,"t":"2026-07-09T19:15:00Z","v":4041,"vw":1.617717},{"c":1.635,"h":1.635,"l":1.6111,"n":208,"o":1.615,"t":"2026-07-09T19:30:00Z","v":10057,"vw":1.621187},{"c":1.66,"h":1.66,"l":1.625,"n":830,"o":1.64,"t":"2026-07-09T19:45:00Z","v":75208,"vw":1.642709},{"c":1.66,"h":1.66,"l":1.66,"n":3,"o":1.66,"t":"2026-07-09T20:00:00Z","v":8853,"vw":1.66},{"c":1.65,"h":1.66,"l":1.64,"n":21,"o":1.64,"t":"2026-07-10T13:30:00Z","v":5092,"vw":1.645538},{"c":1.715,"h":1.715,"l":1.65,"n":152,"o":1.65,"t":"2026-07-10T13:45:00Z","v":17271,"vw":1.688426},{"c":1.68,"h":1.705,"l":1.68,"n":79,"o":1.705,"t":"2026-07-10T14:00:00Z","v":6343,"vw":1.699761},{"c":1.66,"h":1.685,"l":1.66,"n":66,"o":1.68,"t":"2026-07-10T14:15:00Z","v":3758,"vw":1.673963},{"c":1.665,"h":1.665,"l":1.645,"n":89,"o":1.66,"t":"2026-07-10T14:30:00Z","v":5908,"vw":1.657585},{"c":1.66,"h":1.685,"l":1.66,"n":93,"o":1.6655,"t":"2026-07-10T14:45:00Z","v":9411,"vw":1.67418},{"c":1.655,"h":1.66,"l":1.65,"n":40,"o":1.66,"t":"2026-07-10T15:00:00Z","v":2717,"vw":1.65675},{"c":1.645,"h":1.655,"l":1.645,"n":28,"o":1.655,"t":"2026-07-10T15:15:00Z","v":1567,"vw":1.648077},{"c":1.65,"h":1.655,"l":1.645,"n":103,"o":1.645,"t":"2026-07-10T15:30:00Z","v":3796,"vw":1.649569},{"c":1.655,"h":1.655,"l":1.65,"n":42,"o":1.65,"t":"2026-07-10T15:45:00Z","v":878,"vw":1.651667},{"c":1.655,"h":1.655,"l":1.655,"n":14,"o":1.655,"t":"2026-07-10T16:00:00Z","v":500,"vw":1.655},{"c":1.65,"h":1.665,"l":1.645,"n":125,"o":1.655,"t":"2026-07-10T16:15:00Z","v":11581,"vw":1.653004},{"c":1.645,"h":1.65,"l":1.63,"n":244,"o":1.65,"t":"2026-07-10T16:30:00Z","v":16273,"vw":1.634102},{"c":1.645,"h":1.645,"l":1.64,"n":61,"o":1.645,"t":"2026-07-10T16:45:00Z","v":5016,"vw":1.644886},{"c":1.66,"h":1.67,"l":1.645,"n":103,"o":1.645,"t":"2026-07-10T17:00:00Z","v":11377,"vw":1.654305},{"c":1.67,"h":1.67,"l":1.655,"n":30,"o":1.655,"t":"2026-07-10T17:15:00Z","v":3144,"vw":1.657679},{"c":1.655,"h":1.685,"l":1.655,"n":118,"o":1.665,"t":"2026-07-10T17:30:00Z","v":13126,"vw":1.670829},{"c":1.655,"h":1.655,"l":1.655,"n":10,"o":1.655,"t":"2026-07-10T17:45:00Z","v":772,"vw":1.655},{"c":1.655,"h":1.655,"l":1.655,"n":16,"o":1.655,"t":"2026-07-10T18:00:00Z","v":844,"vw":1.655},{"c":1.655,"h":1.655,"l":1.6501,"n":34,"o":1.655,"t":"2026-07-10T18:15:00Z","v":2201,"vw":1.654617},{"c":1.655,"h":1.655,"l":1.655,"n":27,"o":1.655,"t":"2026-07-10T18:30:00Z","v":1490,"vw":1.655},{"c":1.66,"h":1.67,"l":1.655,"n":61,"o":1.655,"t":"2026-07-10T18:45:00Z","v":4810,"vw":1.661158},{"c":1.665,"h":1.665,"l":1.655,"n":62,"o":1.655,"t":"2026-07-10T19:00:00Z","v":2346,"vw":1.661406},{"c":1.665,"h":1.67,"l":1.665,"n":46,"o":1.665,"t":"2026-07-10T19:15:00Z","v":2064,"vw":1.665588},{"c":1.655,"h":1.6686,"l":1.65,"n":96,"o":1.6686,"t":"2026-07-10T19:30:00Z","v":13419,"vw":1.662411},{"c":1.615,"h":1.65,"l":1.61,"n":719,"o":1.65,"t":"2026-07-10T19:45:00Z","v":109205,"vw":1.633564},{"c":1.62,"h":1.62,"l":1.62,"n":1,"o":1.62,"t":"2026-07-10T20:00:00Z","v":10443,"vw":1.62},{"c":1.65,"h":1.65,"l":1.65,"n":1,"o":1.65,"t":"2026-07-10T23:30:00Z","v":1000,"vw":1.65},{"c":1.645,"h":1.66,"l":1.5954,"n":128,"o":1.62,"t":"2026-07-13T13:30:00Z","v":19135,"vw":1.625511},{"c":1.64,"h":1.64,"l":1.62,"n":68,"o":1.64,"t":"2026-07-13T13:45:00Z","v":5758,"vw":1.63313},{"c":1.605,"h":1.635,"l":1.605,"n":30,"o":1.635,"t":"2026-07-13T14:00:00Z","v":2273,"vw":1.619444},{"c":1.585,"h":1.6,"l":1.58,"n":94,"o":1.6,"t":"2026-07-13T14:15:00Z","v":12519,"vw":1.588144},{"c":1.605,"h":1.615,"l":1.585,"n":153,"o":1.585,"t":"2026-07-13T14:30:00Z","v":7590,"vw":1.597924},{"c":1.615,"h":1.615,"l":1.61,"n":16,"o":1.615,"t":"2026-07-13T14:45:00Z","v":1666,"vw":1.613425},{"c":1.62,"h":1.63,"l":1.615,"n":19,"o":1.615,"t":"2026-07-13T15:00:00Z","v":2655,"vw":1.623187},{"c":1.62,"h":1.62,"l":1.61,"n":63,"o":1.62,"t":"2026-07-13T15:15:00Z","v":5941,"vw":1.61466},{"c":1.625,"h":1.63,"l":1.615,"n":68,"o":1.615,"t":"2026-07-13T15:30:00Z","v":5475,"vw":1.621719},{"c":1.615,"h":1.62,"l":1.61,"n":39,"o":1.62,"t":"2026-07-13T15:45:00Z","v":3805,"vw":1.616816},{"c":1.615,"h":1.615,"l":1.61,"n":13,"o":1.61,"t":"2026-07-13T16:00:00Z","v":1226,"vw":1.611786},{"c":1.615,"h":1.62,"l":1.6,"n":137,"o":1.615,"t":"2026-07-13T16:15:00Z","v":18193,"vw":1.60752},{"c":1.615,"h":1.615,"l":1.61,"n":35,"o":1.615,"t":"2026-07-13T16:30:00Z","v":2676,"vw":1.614783},{"c":1.615,"h":1.615,"l":1.61,"n":35,"o":1.615,"t":"2026-07-13T16:45:00Z","v":3967,"vw":1.613475},{"c":1.615,"h":1.615,"l":1.61,"n":40,"o":1.615,"t":"2026-07-13T17:00:00Z","v":3676,"vw":1.614481},{"c":1.615,"h":1.615,"l":1.61,"n":18,"o":1.61,"t":"2026-07-13T17:15:00Z","v":1205,"vw":1.610909},{"c":1.615,"h":1.615,"l":1.605,"n":61,"o":1.61,"t":"2026-07-13T17:30:00Z","v":11799,"vw":1.607214},{"c":1.575,"h":1.61,"l":1.575,"n":108,"o":1.61,"t":"2026-07-13T17:45:00Z","v":9539,"vw":1.589341},{"c":1.585,"h":1.59,"l":1.56,"n":222,"o":1.57,"t":"2026-07-13T18:00:00Z","v":22294,"vw":1.571613},{"c":1.585,"h":1.59,"l":1.58,"n":29,"o":1.585,"t":"2026-07-13T18:15:00Z","v":3236,"vw":1.584711},{"c":1.585,"h":1.595,"l":1.575,"n":128,"o":1.585,"t":"2026-07-13T18:30:00Z","v":18929,"vw":1.585437},{"c":1.565,"h":1.585,"l":1.56,"n":171,"o":1.58,"t":"2026-07-13T18:45:00Z","v":20706,"vw":1.571072},{"c":1.575,"h":1.575,"l":1.565,"n":70,"o":1.57,"t":"2026-07-13T19:00:00Z","v":7330,"vw":1.572472},{"c":1.565,"h":1.575,"l":1.56,"n":107,"o":1.575,"t":"2026-07-13T19:15:00Z","v":11301,"vw":1.565042},{"c":1.585,"h":1.585,"l":1.555,"n":281,"o":1.56,"t":"2026-07-13T19:30:00Z","v":33082,"vw":1.566123},{"c":1.585,"h":1.6,"l":1.58,"n":453,"o":1.585,"t":"2026-07-13T19:45:00Z","v":53192,"vw":1.589243},{"c":1.58,"h":1.58,"l":1.58,"n":1,"o":1.58,"t":"2026-07-13T20:00:00Z","v":15748,"vw":1.58},{"c":1.61,"h":1.61,"l":1.61,"n":6,"o":1.61,"t":"2026-07-13T22:15:00Z","v":130,"vw":1.61},{"c":1.55,"h":1.55,"l":1.55,"n":2,"o":1.55,"t":"2026-07-14T13:15:00Z","v":200,"vw":1.55},{"c":1.605,"h":1.62,"l":1.585,"n":78,"o":1.6,"t":"2026-07-14T13:30:00Z","v":18056,"vw":1.600542},{"c":1.5813,"h":1.61,"l":1.58,"n":48,"o":1.609,"t":"2026-07-14T13:45:00Z","v":7050,"vw":1.590687},{"c":1.565,"h":1.585,"l":1.5339,"n":160,"o":1.5802,"t":"2026-07-14T14:00:00Z","v":13974,"vw":1.560639},{"c":1.57,"h":1.575,"l":1.5601,"n":51,"o":1.57,"t":"2026-07-14T14:15:00Z","v":4843,"vw":1.566307},{"c":1.585,"h":1.595,"l":1.565,"n":114,"o":1.57,"t":"2026-07-14T14:30:00Z","v":8686,"vw":1.583312},{"c":1.6,"h":1.6,"l":1.585,"n":47,"o":1.59,"t":"2026-07-14T14:45:00Z","v":3542,"vw":1.590233},{"c":1.595,"h":1.595,"l":1.59,"n":100,"o":1.595,"t":"2026-07-14T15:00:00Z","v":7090,"vw":1.59375},{"c":1.595,"h":1.6,"l":1.5914,"n":31,"o":1.5914,"t":"2026-07-14T15:15:00Z","v":3096,"vw":1.597347},{"c":1.6089,"h":1.61,"l":1.59,"n":75,"o":1.595,"t":"2026-07-14T15:30:00Z","v":4493,"vw":1.598262},{"c":1.605,"h":1.61,"l":1.6,"n":56,"o":1.6,"t":"2026-07-14T15:45:00Z","v":6414,"vw":1.607161},{"c":1.615,"h":1.615,"l":1.605,"n":77,"o":1.605,"t":"2026-07-14T16:00:00Z","v":5929,"vw":1.609633},{"c":1.61,"h":1.62,"l":1.61,"n":37,"o":1.615,"t":"2026-07-14T16:15:00Z","v":3116,"vw":1.614785},{"c":1.61,"h":1.625,"l":1.61,"n":158,"o":1.61,"t":"2026-07-14T16:30:00Z","v":13599,"vw":1.615142},{"c":1.595,"h":1.605,"l":1.59,"n":73,"o":1.605,"t":"2026-07-14T16:45:00Z","v":8361,"vw":1.595577},{"c":1.6,"h":1.6,"l":1.595,"n":63,"o":1.595,"t":"2026-07-14T17:00:00Z","v":5257,"vw":1.598263},{"c":1.59,"h":1.605,"l":1.58,"n":190,"o":1.5989,"t":"2026-07-14T17:15:00Z","v":15936,"vw":1.590126},{"c":1.6,"h":1.6,"l":1.585,"n":148,"o":1.59,"t":"2026-07-14T17:30:00Z","v":7452,"vw":1.593522},{"c":1.5889,"h":1.595,"l":1.575,"n":195,"o":1.595,"t":"2026-07-14T17:45:00Z","v":17195,"vw":1.584993},{"c":1.585,"h":1.59,"l":1.58,"n":75,"o":1.585,"t":"2026-07-14T18:00:00Z","v":5576,"vw":1.58518},{"c":1.585,"h":1.59,"l":1.585,"n":123,"o":1.585,"t":"2026-07-14T18:15:00Z","v":7012,"vw":1.587045},{"c":1.57,"h":1.6,"l":1.57,"n":158,"o":1.585,"t":"2026-07-14T18:30:00Z","v":18646,"vw":1.581448},{"c":1.585,"h":1.585,"l":1.5701,"n":140,"o":1.575,"t":"2026-07-14T18:45:00Z","v":15224,"vw":1.579319},{"c":1.585,"h":1.5889,"l":1.58,"n":55,"o":1.585,"t":"2026-07-14T19:00:00Z","v":8506,"vw":1.582689},{"c":1.5889,"h":1.59,"l":1.5811,"n":129,"o":1.5811,"t":"2026-07-14T19:15:00Z","v":15075,"vw":1.585936},{"c":1.585,"h":1.59,"l":1.58,"n":230,"o":1.585,"t":"2026-07-14T19:30:00Z","v":16637,"vw":1.584137},{"c":1.575,"h":1.59,"l":1.57,"n":293,"o":1.585,"t":"2026-07-14T19:45:00Z","v":18758,"vw":1.580695},{"c":1.57,"h":1.57,"l":1.57,"n":1,"o":1.57,"t":"2026-07-14T20:00:00Z","v":11041,"vw":1.57},{"c":1.5516,"h":1.5516,"l":1.5516,"n":2,"o":1.5516,"t":"2026-07-14T21:30:00Z","v":457,"vw":1.5516},{"c":1.575,"h":1.58,"l":1.575,"n":13,"o":1.58,"t":"2026-07-15T13:30:00Z","v":981,"vw":1.579453},{"c":1.58,"h":1.58,"l":1.56,"n":11,"o":1.56,"t":"2026-07-15T13:45:00Z","v":1460,"vw":1.57},{"c":1.585,"h":1.59,"l":1.58,"n":26,"o":1.59,"t":"2026-07-15T14:00:00Z","v":1816,"vw":1.585687},{"c":1.565,"h":1.585,"l":1.565,"n":64,"o":1.585,"t":"2026-07-15T14:15:00Z","v":4920,"vw":1.568278},{"c":1.565,"h":1.57,"l":1.565,"n":4,"o":1.57,"t":"2026-07-15T14:30:00Z","v":400,"vw":1.56625},{"c":1.565,"h":1.58,"l":1.561,"n":81,"o":1.561,"t":"2026-07-15T14:45:00Z","v":6426,"vw":1.569007},{"c":1.555,"h":1.57,"l":1.555,"n":122,"o":1.57,"t":"2026-07-15T15:00:00Z","v":16631,"vw":1.567828},{"c":1.57,"h":1.57,"l":1.555,"n":40,"o":1.555,"t":"2026-07-15T15:15:00Z","v":3034,"vw":1.562714},{"c":1.57,"h":1.57,"l":1.565,"n":25,"o":1.57,"t":"2026-07-15T15:30:00Z","v":3038,"vw":1.566534},{"c":1.585,"h":1.585,"l":1.565,"n":73,"o":1.565,"t":"2026-07-15T15:45:00Z","v":4607,"vw":1.573468},{"c":1.585,"h":1.585,"l":1.585,"n":4,"o":1.585,"t":"2026-07-15T16:00:00Z","v":219,"vw":1.585},{"c":1.5791,"h":1.58,"l":1.575,"n":43,"o":1.58,"t":"2026-07-15T16:15:00Z","v":2244,"vw":1.576781},{"c":1.545,"h":1.5787,"l":1.54,"n":73,"o":1.575,"t":"2026-07-15T16:30:00Z","v":15223,"vw":1.560872},{"c":1.545,"h":1.55,"l":1.54,"n":42,"o":1.54,"t":"2026-07-15T16:45:00Z","v":10122,"vw":1.543045},{"c":1.545,"h":1.55,"l":1.54,"n":22,"o":1.55,"t":"2026-07-15T17:00:00Z","v":2899,"vw":1.546054},{"c":1.555,"h":1.56,"l":1.55,"n":69,"o":1.55,"t":"2026-07-15T17:15:00Z","v":3559,"vw":1.554619},{"c":1.555,"h":1.56,"l":1.555,"n":37,"o":1.56,"t":"2026-07-15T17:30:00Z","v":5433,"vw":1.555409},{"c":1.545,"h":1.555,"l":1.545,"n":36,"o":1.555,"t":"2026-07-15T17:45:00Z","v":1918,"vw":1.547333},{"c":1.545,"h":1.55,"l":1.54,"n":25,"o":1.545,"t":"2026-07-15T18:00:00Z","v":1492,"vw":1.545},{"c":1.54,"h":1.54,"l":1.54,"n":8,"o":1.54,"t":"2026-07-15T18:15:00Z","v":422,"vw":1.54},{"c":1.54,"h":1.54,"l":1.54,"n":4,"o":1.54,"t":"2026-07-15T18:30:00Z","v":210,"vw":1.54},{"c":1.525,"h":1.545,"l":1.525,"n":73,"o":1.545,"t":"2026-07-15T18:45:00Z","v":6454,"vw":1.534056},{"c":1.535,"h":1.535,"l":1.525,"n":53,"o":1.525,"t":"2026-07-15T19:00:00Z","v":8709,"vw":1.526688},{"c":1.535,"h":1.535,"l":1.53,"n":51,"o":1.535,"t":"2026-07-15T19:15:00Z","v":2176,"vw":1.5344},{"c":1.5451,"h":1.55,"l":1.53,"n":113,"o":1.53,"t":"2026-07-15T19:30:00Z","v":17153,"vw":1.53964},{"c":1.535,"h":1.55,"l":1.53,"n":216,"o":1.545,"t":"2026-07-15T19:45:00Z","v":27168,"vw":1.538339},{"c":1.53,"h":1.53,"l":1.53,"n":2,"o":1.53,"t":"2026-07-15T20:00:00Z","v":11755,"vw":1.53},{"c":1.56,"h":1.58,"l":1.53,"n":61,"o":1.53,"t":"2026-07-16T13:30:00Z","v":25091,"vw":1.567616},{"c":1.53,"h":1.55,"l":1.53,"n":42,"o":1.55,"t":"2026-07-16T13:45:00Z","v":2105,"vw":1.539615},{"c":1.525,"h":1.535,"l":1.525,"n":31,"o":1.535,"t":"2026-07-16T14:00:00Z","v":5541,"vw":1.531959},{"c":1.525,"h":1.525,"l":1.525,"n":3,"o":1.525,"t":"2026-07-16T14:15:00Z","v":300,"vw":1.525},{"c":1.53,"h":1.53,"l":1.525,"n":7,"o":1.525,"t":"2026-07-16T14:30:00Z","v":821,"vw":1.5275},{"c":1.565,"h":1.57,"l":1.53,"n":139,"o":1.53,"t":"2026-07-16T14:45:00Z","v":25576,"vw":1.541223},{"c":1.555,"h":1.56,"l":1.55,"n":65,"o":1.56,"t":"2026-07-16T15:00:00Z","v":4497,"vw":1.557125},{"c":1.565,"h":1.57,"l":1.555,"n":51,"o":1.555,"t":"2026-07-16T15:15:00Z","v":2995,"vw":1.563099},{"c":1.55,"h":1.575,"l":1.55,"n":71,"o":1.565,"t":"2026-07-16T15:30:00Z","v":3637,"vw":1.563198},{"c":1.55,"h":1.55,"l":1.55,"n":7,"o":1.55,"t":"2026-07-16T15:45:00Z","v":340,"vw":1.55},{"c":1.52,"h":1.55,"l":1.52,"n":110,"o":1.55,"t":"2026-07-16T16:00:00Z","v":10731,"vw":1.532313},{"c":1.525,"h":1.53,"l":1.525,"n":33,"o":1.53,"t":"2026-07-16T16:15:00Z","v":3728,"vw":1.525146},{"c":1.53,"h":1.53,"l":1.525,"n":20,"o":1.525,"t":"2026-07-16T16:30:00Z","v":1983,"vw":1.525278},{"c":1.525,"h":1.53,"l":1.52,"n":30,"o":1.525,"t":"2026-07-16T16:45:00Z","v":6037,"vw":1.522129},{"c":1.535,"h":1.535,"l":1.525,"n":62,"o":1.525,"t":"2026-07-16T17:00:00Z","v":5249,"vw":1.531468},{"c":1.525,"h":1.53,"l":1.52,"n":26,"o":1.53,"t":"2026-07-16T17:15:00Z","v":1721,"vw":1.525625},{"c":1.52,"h":1.525,"l":1.52,"n":13,"o":1.525,"t":"2026-07-16T17:30:00Z","v":447,"vw":1.5225},{"c":1.52,"h":1.525,"l":1.52,"n":26,"o":1.525,"t":"2026-07-16T17:45:00Z","v":2484,"vw":1.523696},{"c":1.52,"h":1.525,"l":1.52,"n":13,"o":1.52,"t":"2026-07-16T18:00:00Z","v":762,"vw":1.521429},{"c":1.52,"h":1.52,"l":1.52,"n":4,"o":1.52,"t":"2026-07-16T18:15:00Z","v":218,"vw":1.52},{"c":1.52,"h":1.525,"l":1.52,"n":14,"o":1.52,"t":"2026-07-16T18:30:00Z","v":557,"vw":1.521},{"c":1.5,"h":1.52,"l":1.5,"n":74,"o":1.52,"t":"2026-07-16T18:45:00Z","v":15684,"vw":1.511827},{"c":1.495,"h":1.5054,"l":1.4943,"n":145,"o":1.505,"t":"2026-07-16T19:00:00Z","v":17881,"vw":1.4995},{"c":1.49,"h":1.4992,"l":1.49,"n":97,"o":1.495,"t":"2026-07-16T19:15:00Z","v":6104,"vw":1.493912},{"c":1.49,"h":1.4992,"l":1.49,"n":61,"o":1.49,"t":"2026-07-16T19:30:00Z","v":2969,"vw":1.494829},{"c":1.495,"h":1.51,"l":1.49,"n":369,"o":1.4911,"t":"2026-07-16T19:45:00Z","v":35726,"vw":1.49872},{"c":1.49,"h":1.49,"l":1.49,"n":1,"o":1.49,"t":"2026-07-16T20:00:00Z","v":11110,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":6,"o":1.49,"t":"2026-07-17T13:30:00Z","v":950,"vw":1.49},{"c":1.475,"h":1.5,"l":1.47,"n":102,"o":1.49,"t":"2026-07-17T13:45:00Z","v":11504,"vw":1.481893},{"c":1.505,"h":1.51,"l":1.475,"n":49,"o":1.475,"t":"2026-07-17T14:00:00Z","v":10084,"vw":1.495707},{"c":1.505,"h":1.5085,"l":1.495,"n":73,"o":1.5,"t":"2026-07-17T14:15:00Z","v":6111,"vw":1.49956},{"c":1.495,"h":1.5089,"l":1.495,"n":44,"o":1.5008,"t":"2026-07-17T14:30:00Z","v":4098,"vw":1.501344},{"c":1.495,"h":1.495,"l":1.495,"n":7,"o":1.495,"t":"2026-07-17T14:45:00Z","v":590,"vw":1.495},{"c":1.485,"h":1.4988,"l":1.485,"n":21,"o":1.4988,"t":"2026-07-17T15:00:00Z","v":1547,"vw":1.493},{"c":1.475,"h":1.485,"l":1.475,"n":20,"o":1.485,"t":"2026-07-17T15:15:00Z","v":1128,"vw":1.480238},{"c":1.475,"h":1.475,"l":1.4699,"n":41,"o":1.475,"t":"2026-07-17T15:30:00Z","v":4469,"vw":1.470748},{"c":1.475,"h":1.475,"l":1.475,"n":1,"o":1.475,"t":"2026-07-17T15:45:00Z","v":100,"vw":1.475},{"c":1.48,"h":1.48,"l":1.475,"n":29,"o":1.475,"t":"2026-07-17T16:00:00Z","v":5376,"vw":1.477093},{"c":1.475,"h":1.48,"l":1.475,"n":4,"o":1.48,"t":"2026-07-17T16:15:00Z","v":409,"vw":1.4775},{"c":1.475,"h":1.4798,"l":1.475,"n":5,"o":1.4798,"t":"2026-07-17T16:30:00Z","v":830,"vw":1.479181},{"c":1.485,"h":1.49,"l":1.475,"n":47,"o":1.475,"t":"2026-07-17T16:45:00Z","v":5953,"vw":1.480294},{"c":1.485,"h":1.485,"l":1.4801,"n":14,"o":1.4801,"t":"2026-07-17T17:00:00Z","v":1433,"vw":1.481864},{"c":1.475,"h":1.48,"l":1.475,"n":27,"o":1.48,"t":"2026-07-17T17:15:00Z","v":1442,"vw":1.478},{"c":1.475,"h":1.48,"l":1.475,"n":14,"o":1.475,"t":"2026-07-17T17:30:00Z","v":1575,"vw":1.476038},{"c":1.495,"h":1.495,"l":1.48,"n":18,"o":1.48,"t":"2026-07-17T17:45:00Z","v":1775,"vw":1.487246},{"c":1.485,"h":1.49,"l":1.485,"n":23,"o":1.49,"t":"2026-07-17T18:00:00Z","v":2430,"vw":1.488799},{"c":1.475,"h":1.485,"l":1.475,"n":35,"o":1.485,"t":"2026-07-17T18:15:00Z","v":1906,"vw":1.47703},{"c":1.475,"h":1.475,"l":1.47,"n":18,"o":1.47,"t":"2026-07-17T18:30:00Z","v":612,"vw":1.4725},{"c":1.475,"h":1.48,"l":1.475,"n":19,"o":1.475,"t":"2026-07-17T18:45:00Z","v":3825,"vw":1.475645},{"c":1.475,"h":1.48,"l":1.47,"n":38,"o":1.4701,"t":"2026-07-17T19:00:00Z","v":8053,"vw":1.473434},{"c":1.475,"h":1.475,"l":1.475,"n":9,"o":1.475,"t":"2026-07-17T19:15:00Z","v":521,"vw":1.475},{"c":1.48,"h":1.48,"l":1.465,"n":77,"o":1.47,"t":"2026-07-17T19:30:00Z","v":11791,"vw":1.472616},{"c":1.485,"h":1.495,"l":1.475,"n":265,"o":1.475,"t":"2026-07-17T19:45:00Z","v":28177,"vw":1.485752},{"c":1.49,"h":1.49,"l":1.49,"n":2,"o":1.49,"t":"2026-07-17T20:00:00Z","v":8819,"vw":1.49},{"c":1.49,"h":1.49,"l":1.49,"n":5,"o":1.49,"t":"2026-07-20T13:30:00Z","v":432,"vw":1.49},{"c":1.455,"h":1.48,"l":1.455,"n":83,"o":1.47,"t":"2026-07-20T13:45:00Z","v":13817,"vw":1.463893},{"c":1.4486,"h":1.455,"l":1.445,"n":106,"o":1.45,"t":"2026-07-20T14:00:00Z","v":13725,"vw":1.451217},{"c":1.45,"h":1.45,"l":1.445,"n":37,"o":1.445,"t":"2026-07-20T14:15:00Z","v":2332,"vw":1.446333},{"c":1.445,"h":1.45,"l":1.44,"n":22,"o":1.45,"t":"2026-07-20T14:30:00Z","v":1485,"vw":1.448497},{"c":1.44,"h":1.445,"l":1.44,"n":5,"o":1.4437,"t":"2026-07-20T14:45:00Z","v":1947,"vw":1.443184},{"c":1.445,"h":1.4493,"l":1.435,"n":120,"o":1.44,"t":"2026-07-20T15:00:00Z","v":11346,"vw":1.44176},{"c":1.44,"h":1.4499,"l":1.44,"n":8,"o":1.4499,"t":"2026-07-20T15:15:00Z","v":948,"vw":1.443664},{"c":1.435,"h":1.445,"l":1.43,"n":45,"o":1.44,"t":"2026-07-20T15:30:00Z","v":3601,"vw":1.435432},{"c":1.43,"h":1.4399,"l":1.43,"n":11,"o":1.435,"t":"2026-07-20T15:45:00Z","v":675,"vw":1.434983},{"c":1.435,"h":1.4361,"l":1.43,"n":40,"o":1.4351,"t":"2026-07-20T16:00:00Z","v":3234,"vw":1.434592},{"c":1.43,"h":1.44,"l":1.43,"n":25,"o":1.43,"t":"2026-07-20T16:15:00Z","v":2588,"vw":1.433045},{"c":1.425,"h":1.435,"l":1.425,"n":59,"o":1.43,"t":"2026-07-20T16:30:00Z","v":6119,"vw":1.427654},{"c":1.425,"h":1.43,"l":1.42,"n":28,"o":1.42,"t":"2026-07-20T16:45:00Z","v":1817,"vw":1.42392},{"c":1.43,"h":1.43,"l":1.42,"n":22,"o":1.425,"t":"2026-07-20T17:00:00Z","v":2064,"vw":1.423947},{"c":1.42,"h":1.4299,"l":1.42,"n":22,"o":1.42,"t":"2026-07-20T17:15:00Z","v":1776,"vw":1.421538},{"c":1.42,"h":1.43,"l":1.42,"n":40,"o":1.42,"t":"2026-07-20T17:30:00Z","v":7187,"vw":1.42823},{"c":1.425,"h":1.4299,"l":1.42,"n":31,"o":1.42,"t":"2026-07-20T17:45:00Z","v":4988,"vw":1.427117},{"c":1.425,"h":1.4291,"l":1.42,"n":40,"o":1.425,"t":"2026-07-20T18:00:00Z","v":3898,"vw":1.425606},{"c":1.42,"h":1.425,"l":1.42,"n":49,"o":1.425,"t":"2026-07-20T18:15:00Z","v":3668,"vw":1.424219},{"c":1.43,"h":1.43,"l":1.42,"n":19,"o":1.42,"t":"2026-07-20T18:30:00Z","v":1651,"vw":1.422066},{"c":1.425,"h":1.425,"l":1.42,"n":16,"o":1.42,"t":"2026-07-20T18:45:00Z","v":5298,"vw":1.421592},{"c":1.42,"h":1.43,"l":1.42,"n":39,"o":1.42,"t":"2026-07-20T19:00:00Z","v":11416,"vw":1.427867},{"c":1.42,"h":1.4289,"l":1.42,"n":26,"o":1.425,"t":"2026-07-20T19:15:00Z","v":1954,"vw":1.424691},{"c":1.42,"h":1.435,"l":1.42,"n":113,"o":1.42,"t":"2026-07-20T19:30:00Z","v":20368,"vw":1.4263},{"c":1.425,"h":1.43,"l":1.42,"n":208,"o":1.42,"t":"2026-07-20T19:45:00Z","v":15422,"vw":1.425385},{"c":1.42,"h":1.42,"l":1.42,"n":4,"o":1.42,"t":"2026-07-20T20:00:00Z","v":5679,"vw":1.42},{"c":1.45,"h":1.45,"l":1.45,"n":1,"o":1.45,"t":"2026-07-20T21:00:00Z","v":100,"vw":1.45},{"c":1.422,"h":1.422,"l":1.422,"n":1,"o":1.422,"t":"2026-07-20T22:45:00Z","v":1136,"vw":1.422},{"c":1.42,"h":1.4692,"l":1.42,"n":22,"o":1.43,"t":"2026-07-21T13:30:00Z","v":12256,"vw":1.430921},{"c":1.435,"h":1.44,"l":1.42,"n":43,"o":1.42,"t":"2026-07-21T13:45:00Z","v":5406,"vw":1.436221},{"c":1.455,"h":1.46,"l":1.435,"n":31,"o":1.435,"t":"2026-07-21T14:00:00Z","v":4118,"vw":1.444956},{"c":1.455,"h":1.46,"l":1.455,"n":42,"o":1.46,"t":"2026-07-21T14:15:00Z","v":10603,"vw":1.458215},{"c":1.455,"h":1.455,"l":1.4501,"n":13,"o":1.455,"t":"2026-07-21T14:30:00Z","v":1212,"vw":1.454402},{"c":1.455,"h":1.46,"l":1.455,"n":10,"o":1.455,"t":"2026-07-21T14:45:00Z","v":1168,"vw":1.457199},{"c":1.45,"h":1.455,"l":1.45,"n":8,"o":1.455,"t":"2026-07-21T15:00:00Z","v":545,"vw":1.453871},{"c":1.445,"h":1.4502,"l":1.445,"n":35,"o":1.4502,"t":"2026-07-21T15:15:00Z","v":3112,"vw":1.447292},{"c":1.435,"h":1.445,"l":1.435,"n":38,"o":1.445,"t":"2026-07-21T15:30:00Z","v":3464,"vw":1.438387},{"c":1.445,"h":1.45,"l":1.44,"n":27,"o":1.44,"t":"2026-07-21T15:45:00Z","v":2986,"vw":1.442222},{"c":1.445,"h":1.445,"l":1.445,"n":3,"o":1.445,"t":"2026-07-21T16:00:00Z","v":145,"vw":1.445},{"c":1.445,"h":1.45,"l":1.44,"n":23,"o":1.44,"t":"2026-07-21T16:15:00Z","v":3296,"vw":1.444188},{"c":1.445,"h":1.445,"l":1.44,"n":14,"o":1.44,"t":"2026-07-21T16:30:00Z","v":1716,"vw":1.441563},{"c":1.435,"h":1.44,"l":1.43,"n":28,"o":1.44,"t":"2026-07-21T16:45:00Z","v":2323,"vw":1.43525},{"c":1.435,"h":1.435,"l":1.435,"n":23,"o":1.435,"t":"2026-07-21T17:00:00Z","v":1737,"vw":1.435},{"c":1.435,"h":1.435,"l":1.435,"n":4,"o":1.435,"t":"2026-07-21T17:15:00Z","v":267,"vw":1.435},{"c":1.43,"h":1.43,"l":1.43,"n":6,"o":1.43,"t":"2026-07-21T17:30:00Z","v":425,"vw":1.43},{"c":1.44,"h":1.445,"l":1.435,"n":50,"o":1.435,"t":"2026-07-21T17:45:00Z","v":7624,"vw":1.440372},{"c":1.435,"h":1.44,"l":1.435,"n":16,"o":1.44,"t":"2026-07-21T18:00:00Z","v":1548,"vw":1.436071},{"c":1.44,"h":1.445,"l":1.435,"n":43,"o":1.435,"t":"2026-07-21T18:15:00Z","v":4084,"vw":1.437896},{"c":1.445,"h":1.45,"l":1.445,"n":15,"o":1.445,"t":"2026-07-21T18:30:00Z","v":1300,"vw":1.445455},{"c":1.435,"h":1.445,"l":1.435,"n":28,"o":1.445,"t":"2026-07-21T18:45:00Z","v":4077,"vw":1.443649},{"c":1.435,"h":1.435,"l":1.435,"n":10,"o":1.435,"t":"2026-07-21T19:00:00Z","v":694,"vw":1.435},{"c":1.445,"h":1.45,"l":1.44,"n":42,"o":1.44,"t":"2026-07-21T19:15:00Z","v":5095,"vw":1.445114},{"c":1.445,"h":1.45,"l":1.44,"n":40,"o":1.445,"t":"2026-07-21T19:30:00Z","v":6885,"vw":1.447581},{"c":1.445,"h":1.45,"l":1.44,"n":208,"o":1.45,"t":"2026-07-21T19:45:00Z","v":12991,"vw":1.446672},{"c":1.45,"h":1.45,"l":1.45,"n":3,"o":1.45,"t":"2026-07-21T20:00:00Z","v":7283,"vw":1.45},{"c":1.4,"h":1.4,"l":1.4,"n":2,"o":1.4,"t":"2026-07-22T08:00:00Z","v":109,"vw":1.4},{"c":1.45,"h":1.454,"l":1.425,"n":61,"o":1.44,"t":"2026-07-22T13:30:00Z","v":6344,"vw":1.440586},{"c":1.44,"h":1.46,"l":1.435,"n":66,"o":1.45,"t":"2026-07-22T13:45:00Z","v":4732,"vw":1.450467},{"c":1.45,"h":1.46,"l":1.44,"n":29,"o":1.44,"t":"2026-07-22T14:00:00Z","v":1584,"vw":1.447884},{"c":1.435,"h":1.44,"l":1.435,"n":15,"o":1.44,"t":"2026-07-22T14:15:00Z","v":839,"vw":1.437046},{"c":1.4372,"h":1.4372,"l":1.4372,"n":3,"o":1.4372,"t":"2026-07-22T14:30:00Z","v":464,"vw":1.4372},{"c":1.44,"h":1.44,"l":1.44,"n":6,"o":1.44,"t":"2026-07-22T14:45:00Z","v":219,"vw":1.44},{"c":1.435,"h":1.435,"l":1.435,"n":7,"o":1.435,"t":"2026-07-22T15:00:00Z","v":196,"vw":1.435},{"c":1.435,"h":1.44,"l":1.435,"n":17,"o":1.44,"t":"2026-07-22T15:15:00Z","v":1497,"vw":1.438749},{"c":1.435,"h":1.435,"l":1.43,"n":21,"o":1.435,"t":"2026-07-22T15:30:00Z","v":1648,"vw":1.434669},{"c":1.435,"h":1.435,"l":1.43,"n":4,"o":1.43,"t":"2026-07-22T16:00:00Z","v":210,"vw":1.4325},{"c":1.42,"h":1.43,"l":1.42,"n":52,"o":1.43,"t":"2026-07-22T16:15:00Z","v":3082,"vw":1.426014},{"c":1.425,"h":1.43,"l":1.42,"n":50,"o":1.42,"t":"2026-07-22T16:30:00Z","v":4352,"vw":1.424342},{"c":1.415,"h":1.42,"l":1.41,"n":72,"o":1.42,"t":"2026-07-22T16:45:00Z","v":12133,"vw":1.417793},{"c":1.415,"h":1.415,"l":1.41,"n":51,"o":1.415,"t":"2026-07-22T17:00:00Z","v":4557,"vw":1.413788},{"c":1.415,"h":1.415,"l":1.415,"n":16,"o":1.415,"t":"2026-07-22T17:15:00Z","v":1997,"vw":1.415},{"c":1.415,"h":1.415,"l":1.41,"n":19,"o":1.415,"t":"2026-07-22T17:30:00Z","v":817,"vw":1.412765},{"c":1.41,"h":1.415,"l":1.41,"n":16,"o":1.41,"t":"2026-07-22T17:45:00Z","v":2194,"vw":1.410536},{"c":1.405,"h":1.41,"l":1.4,"n":119,"o":1.41,"t":"2026-07-22T18:00:00Z","v":19019,"vw":1.405778},{"c":1.42,"h":1.42,"l":1.4,"n":78,"o":1.405,"t":"2026-07-22T18:15:00Z","v":7430,"vw":1.40937},{"c":1.415,"h":1.43,"l":1.415,"n":89,"o":1.415,"t":"2026-07-22T18:30:00Z","v":11028,"vw":1.421094},{"c":1.415,"h":1.42,"l":1.415,"n":26,"o":1.415,"t":"2026-07-22T18:45:00Z","v":1848,"vw":1.417811},{"c":1.415,"h":1.42,"l":1.41,"n":27,"o":1.415,"t":"2026-07-22T19:00:00Z","v":3232,"vw":1.413618},{"c":1.41,"h":1.42,"l":1.41,"n":22,"o":1.415,"t":"2026-07-22T19:15:00Z","v":1246,"vw":1.417083},{"c":1.415,"h":1.42,"l":1.41,"n":58,"o":1.415,"t":"2026-07-22T19:30:00Z","v":11397,"vw":1.419048},{"c":1.41,"h":1.42,"l":1.41,"n":174,"o":1.415,"t":"2026-07-22T19:45:00Z","v":12203,"vw":1.413815},{"c":1.41,"h":1.41,"l":1.41,"n":5,"o":1.41,"t":"2026-07-22T20:00:00Z","v":8346,"vw":1.41},{"c":1.41,"h":1.41,"l":1.41,"n":1,"o":1.41,"t":"2026-07-22T21:00:00Z","v":21952,"vw":1.41},{"c":1.385,"h":1.45,"l":1.37,"n":64,"o":1.45,"t":"2026-07-23T13:30:00Z","v":19642,"vw":1.380315},{"c":1.36,"h":1.3801,"l":1.36,"n":79,"o":1.38,"t":"2026-07-23T13:45:00Z","v":25021,"vw":1.369199},{"c":1.35,"h":1.365,"l":1.35,"n":63,"o":1.36,"t":"2026-07-23T14:00:00Z","v":14282,"vw":1.357388},{"c":1.36,"h":1.37,"l":1.35,"n":58,"o":1.355,"t":"2026-07-23T14:15:00Z","v":7710,"vw":1.356993},{"c":1.34,"h":1.35,"l":1.34,"n":65,"o":1.35,"t":"2026-07-23T14:30:00Z","v":9604,"vw":1.348263},{"c":1.34,"h":1.3492,"l":1.33,"n":71,"o":1.34,"t":"2026-07-23T14:45:00Z","v":17944,"vw":1.338781},{"c":1.335,"h":1.34,"l":1.33,"n":26,"o":1.34,"t":"2026-07-23T15:00:00Z","v":6665,"vw":1.338791},{"c":1.34,"h":1.345,"l":1.33,"n":46,"o":1.34,"t":"2026-07-23T15:15:00Z","v":6452,"vw":1.338228},{"c":1.35,"h":1.35,"l":1.34,"n":27,"o":1.345,"t":"2026-07-23T15:30:00Z","v":3636,"vw":1.344611},{"c":1.365,"h":1.37,"l":1.34,"n":176,"o":1.34,"t":"2026-07-23T15:45:00Z","v":58547,"vw":1.362398},{"c":1.365,"h":1.37,"l":1.365,"n":19,"o":1.3699,"t":"2026-07-23T16:00:00Z","v":3591,"vw":1.366569},{"c":1.37,"h":1.375,"l":1.365,"n":45,"o":1.365,"t":"2026-07-23T16:15:00Z","v":15253,"vw":1.369516},{"c":1.365,"h":1.3797,"l":1.36,"n":68,"o":1.375,"t":"2026-07-23T16:30:00Z","v":17339,"vw":1.369475},{"c":1.36,"h":1.37,"l":1.36,"n":9,"o":1.36,"t":"2026-07-23T16:45:00Z","v":1005,"vw":1.364},{"c":1.365,"h":1.37,"l":1.36,"n":16,"o":1.36,"t":"2026-07-23T17:00:00Z","v":1366,"vw":1.365799},{"c":1.365,"h":1.365,"l":1.36,"n":6,"o":1.365,"t":"2026-07-23T17:15:00Z","v":700,"vw":1.364286},{"c":1.365,"h":1.365,"l":1.36,"n":6,"o":1.36,"t":"2026-07-23T17:30:00Z","v":406,"vw":1.36375},{"c":1.365,"h":1.365,"l":1.365,"n":9,"o":1.365,"t":"2026-07-23T17:45:00Z","v":1234,"vw":1.365},{"c":1.365,"h":1.365,"l":1.36,"n":16,"o":1.36,"t":"2026-07-23T18:00:00Z","v":1626,"vw":1.363117},{"c":1.365,"h":1.365,"l":1.36,"n":13,"o":1.36,"t":"2026-07-23T18:15:00Z","v":1381,"vw":1.361692},{"c":1.36,"h":1.365,"l":1.36,"n":22,"o":1.36,"t":"2026-07-23T18:30:00Z","v":2194,"vw":1.361722},{"c":1.36,"h":1.365,"l":1.36,"n":23,"o":1.365,"t":"2026-07-23T18:45:00Z","v":1479,"vw":1.361667},{"c":1.36,"h":1.365,"l":1.36,"n":23,"o":1.36,"t":"2026-07-23T19:00:00Z","v":4702,"vw":1.364005},{"c":1.345,"h":1.365,"l":1.345,"n":102,"o":1.36,"t":"2026-07-23T19:15:00Z","v":16989,"vw":1.355038},{"c":1.355,"h":1.3587,"l":1.35,"n":36,"o":1.35,"t":"2026-07-23T19:30:00Z","v":6806,"vw":1.352982},{"c":1.34,"h":1.35,"l":1.34,"n":166,"o":1.35,"t":"2026-07-23T19:45:00Z","v":15567,"vw":1.343329},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-07-23T20:00:00Z","v":5097,"vw":1.35},{"c":1.35,"h":1.3799,"l":1.34,"n":36,"o":1.34,"t":"2026-07-24T13:30:00Z","v":5409,"vw":1.358015},{"c":1.345,"h":1.355,"l":1.34,"n":23,"o":1.355,"t":"2026-07-24T13:45:00Z","v":3372,"vw":1.348719},{"c":1.35,"h":1.355,"l":1.34,"n":28,"o":1.34,"t":"2026-07-24T14:15:00Z","v":2995,"vw":1.348059},{"c":1.35,"h":1.37,"l":1.345,"n":89,"o":1.345,"t":"2026-07-24T14:30:00Z","v":15671,"vw":1.355425},{"c":1.3699,"h":1.3699,"l":1.35,"n":45,"o":1.35,"t":"2026-07-24T14:45:00Z","v":2089,"vw":1.359216},{"c":1.38,"h":1.38,"l":1.36,"n":35,"o":1.365,"t":"2026-07-24T15:00:00Z","v":4119,"vw":1.367177},{"c":1.38,"h":1.38,"l":1.38,"n":3,"o":1.38,"t":"2026-07-24T15:15:00Z","v":340,"vw":1.38},{"c":1.37,"h":1.375,"l":1.365,"n":18,"o":1.375,"t":"2026-07-24T15:30:00Z","v":3362,"vw":1.372865},{"c":1.355,"h":1.37,"l":1.355,"n":38,"o":1.365,"t":"2026-07-24T15:45:00Z","v":3420,"vw":1.362189},{"c":1.375,"h":1.375,"l":1.355,"n":62,"o":1.355,"t":"2026-07-24T16:00:00Z","v":6450,"vw":1.364884},{"c":1.37,"h":1.375,"l":1.37,"n":43,"o":1.375,"t":"2026-07-24T16:30:00Z","v":1457,"vw":1.374504},{"c":1.385,"h":1.39,"l":1.37,"n":77,"o":1.375,"t":"2026-07-24T16:45:00Z","v":13739,"vw":1.378668},{"c":1.37,"h":1.385,"l":1.37,"n":57,"o":1.38,"t":"2026-07-24T17:00:00Z","v":5657,"vw":1.377586},{"c":1.375,"h":1.379,"l":1.37,"n":30,"o":1.37,"t":"2026-07-24T17:15:00Z","v":2094,"vw":1.373146},{"c":1.375,"h":1.375,"l":1.37,"n":14,"o":1.375,"t":"2026-07-24T17:30:00Z","v":1780,"vw":1.372121},{"c":1.37,"h":1.38,"l":1.37,"n":94,"o":1.375,"t":"2026-07-24T17:45:00Z","v":8757,"vw":1.376161},{"c":1.37,"h":1.375,"l":1.37,"n":13,"o":1.37,"t":"2026-07-24T18:00:00Z","v":587,"vw":1.370922},{"c":1.37,"h":1.375,"l":1.37,"n":30,"o":1.37,"t":"2026-07-24T18:15:00Z","v":1848,"vw":1.370603},{"c":1.355,"h":1.37,"l":1.35,"n":104,"o":1.37,"t":"2026-07-24T18:30:00Z","v":31854,"vw":1.364904},{"c":1.35,"h":1.355,"l":1.35,"n":50,"o":1.355,"t":"2026-07-24T18:45:00Z","v":7366,"vw":1.353216},{"c":1.345,"h":1.35,"l":1.335,"n":297,"o":1.35,"t":"2026-07-24T19:00:00Z","v":28568,"vw":1.344651},{"c":1.345,"h":1.35,"l":1.34,"n":59,"o":1.345,"t":"2026-07-24T19:15:00Z","v":9380,"vw":1.347113},{"c":1.34,"h":1.365,"l":1.34,"n":143,"o":1.345,"t":"2026-07-24T19:30:00Z","v":16159,"vw":1.354013},{"c":1.34,"h":1.36,"l":1.335,"n":557,"o":1.34,"t":"2026-07-24T19:45:00Z","v":75576,"vw":1.35043},{"c":1.34,"h":1.34,"l":1.34,"n":3,"o":1.34,"t":"2026-07-24T20:00:00Z","v":18148,"vw":1.34},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-07-24T22:30:00Z","v":350,"vw":1.33},{"c":1.37,"h":1.38,"l":1.35,"n":21,"o":1.35,"t":"2026-07-27T13:30:00Z","v":2562,"vw":1.361538},{"c":1.37,"h":1.37,"l":1.37,"n":6,"o":1.37,"t":"2026-07-27T13:45:00Z","v":581,"vw":1.37},{"c":1.4,"h":1.41,"l":1.38,"n":87,"o":1.38,"t":"2026-07-27T14:00:00Z","v":10613,"vw":1.393392},{"c":1.385,"h":1.395,"l":1.385,"n":42,"o":1.395,"t":"2026-07-27T14:15:00Z","v":1697,"vw":1.390333},{"c":1.37,"h":1.38,"l":1.3601,"n":36,"o":1.38,"t":"2026-07-27T14:30:00Z","v":3187,"vw":1.366694},{"c":1.375,"h":1.38,"l":1.375,"n":12,"o":1.375,"t":"2026-07-27T14:45:00Z","v":919,"vw":1.376132},{"c":1.385,"h":1.39,"l":1.375,"n":41,"o":1.38,"t":"2026-07-27T15:00:00Z","v":6920,"vw":1.382468},{"c":1.39,"h":1.39,"l":1.385,"n":18,"o":1.385,"t":"2026-07-27T15:15:00Z","v":2005,"vw":1.389449},{"c":1.365,"h":1.38,"l":1.365,"n":24,"o":1.38,"t":"2026-07-27T15:30:00Z","v":1831,"vw":1.372093},{"c":1.37,"h":1.38,"l":1.37,"n":8,"o":1.3796,"t":"2026-07-27T15:45:00Z","v":1079,"vw":1.376803},{"c":1.365,"h":1.37,"l":1.365,"n":11,"o":1.37,"t":"2026-07-27T16:00:00Z","v":659,"vw":1.368},{"c":1.3763,"h":1.38,"l":1.37,"n":16,"o":1.37,"t":"2026-07-27T16:15:00Z","v":997,"vw":1.375539},{"c":1.38,"h":1.38,"l":1.375,"n":23,"o":1.38,"t":"2026-07-27T16:30:00Z","v":2149,"vw":1.379702},{"c":1.385,"h":1.39,"l":1.38,"n":6,"o":1.38,"t":"2026-07-27T16:45:00Z","v":600,"vw":1.385},{"c":1.38,"h":1.39,"l":1.38,"n":11,"o":1.39,"t":"2026-07-27T17:00:00Z","v":1066,"vw":1.381667},{"c":1.39,"h":1.39,"l":1.375,"n":10,"o":1.375,"t":"2026-07-27T17:15:00Z","v":482,"vw":1.381667},{"c":1.3899,"h":1.39,"l":1.38,"n":24,"o":1.385,"t":"2026-07-27T17:45:00Z","v":5895,"vw":1.38377},{"c":1.375,"h":1.385,"l":1.375,"n":6,"o":1.385,"t":"2026-07-27T18:00:00Z","v":527,"vw":1.377},{"c":1.385,"h":1.385,"l":1.375,"n":21,"o":1.38,"t":"2026-07-27T18:15:00Z","v":1889,"vw":1.381765},{"c":1.38,"h":1.38,"l":1.37,"n":6,"o":1.38,"t":"2026-07-27T18:30:00Z","v":734,"vw":1.377135},{"c":1.38,"h":1.38,"l":1.375,"n":20,"o":1.3799,"t":"2026-07-27T18:45:00Z","v":2786,"vw":1.37887},{"c":1.37,"h":1.38,"l":1.37,"n":28,"o":1.38,"t":"2026-07-27T19:00:00Z","v":6205,"vw":1.378265},{"c":1.37,"h":1.38,"l":1.3648,"n":6,"o":1.37,"t":"2026-07-27T19:15:00Z","v":1406,"vw":1.3764},{"c":1.375,"h":1.38,"l":1.36,"n":96,"o":1.37,"t":"2026-07-27T19:30:00Z","v":13586,"vw":1.373356},{"c":1.37,"h":1.385,"l":1.36,"n":342,"o":1.37,"t":"2026-07-27T19:45:00Z","v":26491,"vw":1.370754},{"c":1.36,"h":1.36,"l":1.36,"n":4,"o":1.36,"t":"2026-07-27T20:00:00Z","v":3295,"vw":1.36},{"c":1.365,"h":1.365,"l":1.35,"n":60,"o":1.35,"t":"2026-07-28T13:30:00Z","v":10835,"vw":1.353399},{"c":1.3399,"h":1.36,"l":1.3399,"n":53,"o":1.36,"t":"2026-07-28T13:45:00Z","v":8872,"vw":1.341485},{"c":1.335,"h":1.34,"l":1.335,"n":10,"o":1.3397,"t":"2026-07-28T14:00:00Z","v":1734,"vw":1.339154},{"c":1.35,"h":1.35,"l":1.335,"n":89,"o":1.335,"t":"2026-07-28T14:15:00Z","v":10639,"vw":1.343617},{"c":1.355,"h":1.355,"l":1.345,"n":19,"o":1.35,"t":"2026-07-28T14:30:00Z","v":3979,"vw":1.353745},{"c":1.365,"h":1.365,"l":1.36,"n":32,"o":1.36,"t":"2026-07-28T14:45:00Z","v":2545,"vw":1.364183},{"c":1.37,"h":1.38,"l":1.365,"n":24,"o":1.365,"t":"2026-07-28T15:00:00Z","v":2784,"vw":1.371876},{"c":1.395,"h":1.395,"l":1.3799,"n":50,"o":1.3799,"t":"2026-07-28T15:15:00Z","v":4459,"vw":1.383791},{"c":1.385,"h":1.395,"l":1.38,"n":49,"o":1.395,"t":"2026-07-28T15:30:00Z","v":3503,"vw":1.386833},{"c":1.37,"h":1.385,"l":1.37,"n":45,"o":1.385,"t":"2026-07-28T15:45:00Z","v":2990,"vw":1.375034},{"c":1.3701,"h":1.378,"l":1.37,"n":16,"o":1.3776,"t":"2026-07-28T16:00:00Z","v":1392,"vw":1.37433},{"c":1.375,"h":1.375,"l":1.37,"n":43,"o":1.375,"t":"2026-07-28T16:15:00Z","v":2148,"vw":1.373127},{"c":1.385,"h":1.385,"l":1.375,"n":42,"o":1.375,"t":"2026-07-28T16:45:00Z","v":5789,"vw":1.377789},{"c":1.375,"h":1.38,"l":1.375,"n":26,"o":1.38,"t":"2026-07-28T17:00:00Z","v":1318,"vw":1.376112},{"c":1.375,"h":1.38,"l":1.375,"n":10,"o":1.38,"t":"2026-07-28T17:15:00Z","v":518,"vw":1.37734},{"c":1.38,"h":1.38,"l":1.38,"n":4,"o":1.38,"t":"2026-07-28T17:30:00Z","v":176,"vw":1.38},{"c":1.375,"h":1.375,"l":1.375,"n":2,"o":1.375,"t":"2026-07-28T17:45:00Z","v":148,"vw":1.375},{"c":1.375,"h":1.375,"l":1.37,"n":21,"o":1.37,"t":"2026-07-28T18:00:00Z","v":1379,"vw":1.37399},{"c":1.37,"h":1.375,"l":1.365,"n":44,"o":1.375,"t":"2026-07-28T18:15:00Z","v":2383,"vw":1.369481},{"c":1.36,"h":1.37,"l":1.36,"n":40,"o":1.37,"t":"2026-07-28T18:30:00Z","v":7868,"vw":1.36384},{"c":1.36,"h":1.365,"l":1.36,"n":11,"o":1.36,"t":"2026-07-28T18:45:00Z","v":673,"vw":1.362872},{"c":1.36,"h":1.369,"l":1.36,"n":9,"o":1.369,"t":"2026-07-28T19:00:00Z","v":1253,"vw":1.366364},{"c":1.355,"h":1.365,"l":1.35,"n":85,"o":1.3601,"t":"2026-07-28T19:15:00Z","v":6776,"vw":1.361146},{"c":1.355,"h":1.355,"l":1.355,"n":48,"o":1.355,"t":"2026-07-28T19:30:00Z","v":2050,"vw":1.355},{"c":1.375,"h":1.375,"l":1.35,"n":366,"o":1.3537,"t":"2026-07-28T19:45:00Z","v":27652,"vw":1.359878},{"c":1.36,"h":1.36,"l":1.36,"n":3,"o":1.36,"t":"2026-07-28T20:00:00Z","v":6732,"vw":1.36},{"c":1.42,"h":1.43,"l":1.39,"n":13,"o":1.4,"t":"2026-07-29T13:15:00Z","v":1865,"vw":1.40694},{"c":1.37,"h":1.38,"l":1.365,"n":25,"o":1.38,"t":"2026-07-29T13:30:00Z","v":13517,"vw":1.37914},{"c":1.36,"h":1.3775,"l":1.36,"n":10,"o":1.36,"t":"2026-07-29T14:00:00Z","v":1237,"vw":1.365473},{"c":1.34,"h":1.378,"l":1.34,"n":37,"o":1.37,"t":"2026-07-29T14:15:00Z","v":3790,"vw":1.359179},{"c":1.335,"h":1.345,"l":1.335,"n":27,"o":1.345,"t":"2026-07-29T14:30:00Z","v":9220,"vw":1.340469},{"c":1.34,"h":1.345,"l":1.335,"n":52,"o":1.335,"t":"2026-07-29T14:45:00Z","v":4247,"vw":1.339595},{"c":1.345,"h":1.345,"l":1.345,"n":2,"o":1.345,"t":"2026-07-29T15:00:00Z","v":200,"vw":1.345},{"c":1.34,"h":1.35,"l":1.34,"n":17,"o":1.35,"t":"2026-07-29T15:15:00Z","v":1894,"vw":1.344963},{"c":1.335,"h":1.34,"l":1.335,"n":41,"o":1.34,"t":"2026-07-29T15:30:00Z","v":5852,"vw":1.338028},{"c":1.335,"h":1.335,"l":1.335,"n":9,"o":1.335,"t":"2026-07-29T15:45:00Z","v":465,"vw":1.335},{"c":1.335,"h":1.3399,"l":1.335,"n":24,"o":1.3399,"t":"2026-07-29T16:00:00Z","v":1839,"vw":1.33675},{"c":1.33,"h":1.335,"l":1.33,"n":10,"o":1.335,"t":"2026-07-29T16:15:00Z","v":711,"vw":1.334219},{"c":1.33,"h":1.339,"l":1.33,"n":23,"o":1.335,"t":"2026-07-29T16:30:00Z","v":1876,"vw":1.334588},{"c":1.33,"h":1.33,"l":1.33,"n":6,"o":1.33,"t":"2026-07-29T16:45:00Z","v":424,"vw":1.33},{"c":1.335,"h":1.34,"l":1.33,"n":33,"o":1.33,"t":"2026-07-29T17:00:00Z","v":3520,"vw":1.33685},{"c":1.335,"h":1.335,"l":1.335,"n":14,"o":1.335,"t":"2026-07-29T17:15:00Z","v":762,"vw":1.335},{"c":1.335,"h":1.335,"l":1.33,"n":12,"o":1.335,"t":"2026-07-29T17:30:00Z","v":3103,"vw":1.331545},{"c":1.33,"h":1.335,"l":1.33,"n":23,"o":1.33,"t":"2026-07-29T17:45:00Z","v":1401,"vw":1.331607},{"c":1.33,"h":1.34,"l":1.33,"n":33,"o":1.33,"t":"2026-07-29T18:00:00Z","v":2370,"vw":1.333953},{"c":1.33,"h":1.33,"l":1.33,"n":6,"o":1.33,"t":"2026-07-29T18:15:00Z","v":402,"vw":1.33},{"c":1.335,"h":1.335,"l":1.33,"n":15,"o":1.33,"t":"2026-07-29T18:30:00Z","v":864,"vw":1.330714},{"c":1.345,"h":1.35,"l":1.335,"n":122,"o":1.335,"t":"2026-07-29T18:45:00Z","v":20683,"vw":1.338633},{"c":1.349,"h":1.35,"l":1.34,"n":47,"o":1.345,"t":"2026-07-29T19:00:00Z","v":5005,"vw":1.347456},{"c":1.345,"h":1.345,"l":1.345,"n":20,"o":1.345,"t":"2026-07-29T19:15:00Z","v":1255,"vw":1.345},{"c":1.3364,"h":1.345,"l":1.335,"n":67,"o":1.345,"t":"2026-07-29T19:30:00Z","v":3225,"vw":1.339486},{"c":1.335,"h":1.34,"l":1.325,"n":287,"o":1.335,"t":"2026-07-29T19:45:00Z","v":27554,"vw":1.335847},{"c":1.32,"h":1.32,"l":1.32,"n":4,"o":1.32,"t":"2026-07-29T20:00:00Z","v":14178,"vw":1.32},{"c":1.3101,"h":1.3101,"l":1.3101,"n":4,"o":1.3101,"t":"2026-07-29T20:30:00Z","v":320,"vw":1.3101},{"c":1.32,"h":1.32,"l":1.3101,"n":17,"o":1.3101,"t":"2026-07-29T21:00:00Z","v":1704,"vw":1.311722},{"c":1.3291,"h":1.4,"l":1.321,"n":41,"o":1.34,"t":"2026-07-30T13:30:00Z","v":16283,"vw":1.356776},{"c":1.32,"h":1.329,"l":1.32,"n":10,"o":1.32,"t":"2026-07-30T13:45:00Z","v":790,"vw":1.324188},{"c":1.3088,"h":1.32,"l":1.3011,"n":100,"o":1.32,"t":"2026-07-30T14:00:00Z","v":27270,"vw":1.310656},{"c":1.285,"h":1.3097,"l":1.28,"n":155,"o":1.3012,"t":"2026-07-30T14:15:00Z","v":46038,"vw":1.291778},{"c":1.3057,"h":1.31,"l":1.285,"n":116,"o":1.285,"t":"2026-07-30T14:30:00Z","v":11025,"vw":1.298787},{"c":1.325,"h":1.3299,"l":1.3098,"n":63,"o":1.3098,"t":"2026-07-30T14:45:00Z","v":8255,"vw":1.321818},{"c":1.345,"h":1.35,"l":1.325,"n":97,"o":1.325,"t":"2026-07-30T15:00:00Z","v":15405,"vw":1.3391},{"c":1.3609,"h":1.37,"l":1.345,"n":174,"o":1.349,"t":"2026-07-30T15:15:00Z","v":23182,"vw":1.356532},{"c":1.355,"h":1.37,"l":1.355,"n":110,"o":1.36,"t":"2026-07-30T15:30:00Z","v":6377,"vw":1.359538},{"c":1.375,"h":1.375,"l":1.355,"n":86,"o":1.355,"t":"2026-07-30T15:45:00Z","v":8909,"vw":1.36482},{"c":1.365,"h":1.375,"l":1.36,"n":53,"o":1.375,"t":"2026-07-30T16:00:00Z","v":4586,"vw":1.372},{"c":1.365,"h":1.365,"l":1.36,"n":29,"o":1.361,"t":"2026-07-30T16:15:00Z","v":1879,"vw":1.363517},{"c":1.36,"h":1.365,"l":1.36,"n":39,"o":1.365,"t":"2026-07-30T16:30:00Z","v":6895,"vw":1.362328},{"c":1.359,"h":1.359,"l":1.35,"n":15,"o":1.355,"t":"2026-07-30T16:45:00Z","v":1743,"vw":1.351941},{"c":1.375,"h":1.375,"l":1.35,"n":91,"o":1.355,"t":"2026-07-30T17:00:00Z","v":9635,"vw":1.362064},{"c":1.36,"h":1.38,"l":1.36,"n":46,"o":1.375,"t":"2026-07-30T17:15:00Z","v":16791,"vw":1.373355},{"c":1.365,"h":1.365,"l":1.365,"n":2,"o":1.365,"t":"2026-07-30T17:30:00Z","v":300,"vw":1.365},{"c":1.355,"h":1.361,"l":1.355,"n":86,"o":1.361,"t":"2026-07-30T17:45:00Z","v":10326,"vw":1.357753},{"c":1.365,"h":1.37,"l":1.355,"n":52,"o":1.355,"t":"2026-07-30T18:00:00Z","v":4513,"vw":1.362542},{"c":1.365,"h":1.365,"l":1.36,"n":17,"o":1.36,"t":"2026-07-30T18:15:00Z","v":2063,"vw":1.361387},{"c":1.36,"h":1.36,"l":1.355,"n":91,"o":1.36,"t":"2026-07-30T18:30:00Z","v":7565,"vw":1.359203},{"c":1.355,"h":1.355,"l":1.355,"n":10,"o":1.355,"t":"2026-07-30T18:45:00Z","v":560,"vw":1.355},{"c":1.375,"h":1.375,"l":1.355,"n":81,"o":1.355,"t":"2026-07-30T19:00:00Z","v":13267,"vw":1.368875},{"c":1.355,"h":1.3701,"l":1.355,"n":76,"o":1.37,"t":"2026-07-30T19:15:00Z","v":13186,"vw":1.362381},{"c":1.355,"h":1.355,"l":1.35,"n":42,"o":1.355,"t":"2026-07-30T19:30:00Z","v":6999,"vw":1.353804},{"c":1.37,"h":1.37,"l":1.35,"n":281,"o":1.355,"t":"2026-07-30T19:45:00Z","v":24855,"vw":1.355603},{"c":1.38,"h":1.38,"l":1.38,"n":5,"o":1.38,"t":"2026-07-30T20:00:00Z","v":9384,"vw":1.38},{"c":1.43,"h":1.43,"l":1.39,"n":8,"o":1.43,"t":"2026-07-31T13:15:00Z","v":624,"vw":1.419},{"c":1.39,"h":1.41,"l":1.39,"n":40,"o":1.41,"t":"2026-07-31T13:30:00Z","v":10483,"vw":1.406206},{"c":1.35,"h":1.38,"l":1.35,"n":44,"o":1.38,"t":"2026-07-31T13:45:00Z","v":3482,"vw":1.36245},{"c":1.35,"h":1.36,"l":1.345,"n":40,"o":1.355,"t":"2026-07-31T14:00:00Z","v":3606,"vw":1.352453},{"c":1.335,"h":1.35,"l":1.335,"n":29,"o":1.35,"t":"2026-07-31T14:15:00Z","v":5301,"vw":1.342568},{"c":1.335,"h":1.335,"l":1.335,"n":6,"o":1.335,"t":"2026-07-31T15:00:00Z","v":784,"vw":1.335},{"c":1.325,"h":1.335,"l":1.325,"n":39,"o":1.335,"t":"2026-07-31T15:15:00Z","v":2227,"vw":1.327616},{"c":1.32,"h":1.3299,"l":1.32,"n":31,"o":1.325,"t":"2026-07-31T15:30:00Z","v":2852,"vw":1.3259},{"c":1.34,"h":1.34,"l":1.325,"n":36,"o":1.33,"t":"2026-07-31T15:45:00Z","v":5802,"vw":1.329952},{"c":1.34,"h":1.35,"l":1.34,"n":6,"o":1.34,"t":"2026-07-31T16:00:00Z","v":1219,"vw":1.34375},{"c":1.34,"h":1.34,"l":1.33,"n":13,"o":1.34,"t":"2026-07-31T16:15:00Z","v":3464,"vw":1.339394},{"c":1.33,"h":1.345,"l":1.33,"n":88,"o":1.34,"t":"2026-07-31T16:30:00Z","v":3474,"vw":1.335849},{"c":1.3399,"h":1.3399,"l":1.3399,"n":2,"o":1.3399,"t":"2026-07-31T16:45:00Z","v":204,"vw":1.3399},{"c":1.335,"h":1.335,"l":1.33,"n":7,"o":1.33,"t":"2026-07-31T17:00:00Z","v":680,"vw":1.333462},{"c":1.3421,"h":1.345,"l":1.3391,"n":17,"o":1.3391,"t":"2026-07-31T17:15:00Z","v":2591,"vw":1.341361},{"c":1.345,"h":1.3491,"l":1.345,"n":11,"o":1.3491,"t":"2026-07-31T17:30:00Z","v":1091,"vw":1.347929},{"c":1.345,"h":1.345,"l":1.3438,"n":5,"o":1.345,"t":"2026-07-31T17:45:00Z","v":1713,"vw":1.344167},{"c":1.34,"h":1.34,"l":1.34,"n":2,"o":1.34,"t":"2026-07-31T18:00:00Z","v":108,"vw":1.34},{"c":1.35,"h":1.35,"l":1.34,"n":4,"o":1.34,"t":"2026-07-31T18:15:00Z","v":224,"vw":1.345},{"c":1.335,"h":1.345,"l":1.335,"n":32,"o":1.345,"t":"2026-07-31T18:30:00Z","v":1239,"vw":1.341875},{"c":1.335,"h":1.34,"l":1.33,"n":48,"o":1.335,"t":"2026-07-31T18:45:00Z","v":12813,"vw":1.336875},{"c":1.33,"h":1.335,"l":1.33,"n":14,"o":1.335,"t":"2026-07-31T19:00:00Z","v":871,"vw":1.334286},{"c":1.3311,"h":1.339,"l":1.33,"n":13,"o":1.3311,"t":"2026-07-31T19:15:00Z","v":1578,"vw":1.33334},{"c":1.335,"h":1.335,"l":1.335,"n":7,"o":1.335,"t":"2026-07-31T19:30:00Z","v":443,"vw":1.335},{"c":1.34,"h":1.34,"l":1.32,"n":197,"o":1.335,"t":"2026-07-31T19:45:00Z","v":8377,"vw":1.3283},{"c":1.33,"h":1.33,"l":1.33,"n":4,"o":1.33,"t":"2026-07-31T20:00:00Z","v":10002,"vw":1.33},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-07-31T22:15:00Z","v":1000,"vw":1.33},{"c":1.39,"h":1.4,"l":1.36,"n":53,"o":1.36,"t":"2026-08-03T13:30:00Z","v":11017,"vw":1.373588},{"c":1.3875,"h":1.3998,"l":1.37,"n":86,"o":1.38,"t":"2026-08-03T13:45:00Z","v":14914,"vw":1.385851},{"c":1.355,"h":1.38,"l":1.355,"n":39,"o":1.38,"t":"2026-08-03T14:00:00Z","v":3150,"vw":1.371255},{"c":1.37,"h":1.37,"l":1.355,"n":73,"o":1.355,"t":"2026-08-03T14:15:00Z","v":5004,"vw":1.359985},{"c":1.365,"h":1.365,"l":1.365,"n":5,"o":1.365,"t":"2026-08-03T14:30:00Z","v":210,"vw":1.365},{"c":1.385,"h":1.4,"l":1.365,"n":87,"o":1.365,"t":"2026-08-03T14:45:00Z","v":12001,"vw":1.389647},{"c":1.385,"h":1.385,"l":1.385,"n":2,"o":1.385,"t":"2026-08-03T15:00:00Z","v":200,"vw":1.385},{"c":1.385,"h":1.389,"l":1.385,"n":20,"o":1.385,"t":"2026-08-03T15:15:00Z","v":2746,"vw":1.386241},{"c":1.389,"h":1.395,"l":1.3801,"n":42,"o":1.39,"t":"2026-08-03T15:30:00Z","v":3383,"vw":1.39104},{"c":1.395,"h":1.395,"l":1.39,"n":20,"o":1.39,"t":"2026-08-03T15:45:00Z","v":2457,"vw":1.39075},{"c":1.385,"h":1.3998,"l":1.385,"n":32,"o":1.3998,"t":"2026-08-03T16:00:00Z","v":4094,"vw":1.389387},{"c":1.385,"h":1.385,"l":1.385,"n":2,"o":1.385,"t":"2026-08-03T16:15:00Z","v":106,"vw":1.385},{"c":1.3999,"h":1.3999,"l":1.385,"n":33,"o":1.39,"t":"2026-08-03T16:30:00Z","v":5405,"vw":1.39065},{"c":1.395,"h":1.3989,"l":1.39,"n":18,"o":1.395,"t":"2026-08-03T16:45:00Z","v":2199,"vw":1.394473},{"c":1.395,"h":1.4,"l":1.39,"n":32,"o":1.395,"t":"2026-08-03T17:00:00Z","v":4402,"vw":1.395881},{"c":1.395,"h":1.395,"l":1.3912,"n":6,"o":1.395,"t":"2026-08-03T17:15:00Z","v":962,"vw":1.394578},{"c":1.395,"h":1.395,"l":1.395,"n":1,"o":1.395,"t":"2026-08-03T17:30:00Z","v":360,"vw":1.395},{"c":1.395,"h":1.395,"l":1.395,"n":7,"o":1.395,"t":"2026-08-03T17:45:00Z","v":780,"vw":1.395},{"c":1.395,"h":1.395,"l":1.395,"n":7,"o":1.395,"t":"2026-08-03T18:00:00Z","v":646,"vw":1.395},{"c":1.405,"h":1.405,"l":1.395,"n":65,"o":1.4,"t":"2026-08-03T18:15:00Z","v":8464,"vw":1.397625},{"c":1.4,"h":1.408,"l":1.4,"n":47,"o":1.405,"t":"2026-08-03T18:30:00Z","v":10903,"vw":1.406008},{"c":1.405,"h":1.41,"l":1.4,"n":21,"o":1.4,"t":"2026-08-03T18:45:00Z","v":1665,"vw":1.405223},{"c":1.405,"h":1.405,"l":1.4,"n":14,"o":1.405,"t":"2026-08-03T19:00:00Z","v":1110,"vw":1.404429},{"c":1.4097,"h":1.41,"l":1.4,"n":177,"o":1.405,"t":"2026-08-03T19:15:00Z","v":12607,"vw":1.406018},{"c":1.405,"h":1.41,"l":1.4001,"n":98,"o":1.405,"t":"2026-08-03T19:30:00Z","v":3941,"vw":1.404371},{"c":1.385,"h":1.405,"l":1.385,"n":255,"o":1.405,"t":"2026-08-03T19:45:00Z","v":22023,"vw":1.394429},{"c":1.38,"h":1.4297,"l":1.38,"n":6,"o":1.38,"t":"2026-08-03T20:00:00Z","v":7342,"vw":1.380679},{"c":1.4599,"h":1.46,"l":1.41,"n":51,"o":1.41,"t":"2026-08-04T13:30:00Z","v":10984,"vw":1.42756},{"c":1.44,"h":1.458,"l":1.44,"n":23,"o":1.458,"t":"2026-08-04T13:45:00Z","v":2768,"vw":1.450508},{"c":1.445,"h":1.455,"l":1.445,"n":31,"o":1.45,"t":"2026-08-04T14:00:00Z","v":1272,"vw":1.451467},{"c":1.445,"h":1.447,"l":1.44,"n":141,"o":1.445,"t":"2026-08-04T14:15:00Z","v":21177,"vw":1.440852},{"c":1.455,"h":1.455,"l":1.445,"n":30,"o":1.445,"t":"2026-08-04T14:30:00Z","v":1739,"vw":1.448333},{"c":1.475,"h":1.475,"l":1.455,"n":120,"o":1.455,"t":"2026-08-04T14:45:00Z","v":15413,"vw":1.467174},{"c":1.45,"h":1.475,"l":1.445,"n":80,"o":1.475,"t":"2026-08-04T15:00:00Z","v":7209,"vw":1.460054},{"c":1.469,"h":1.47,"l":1.46,"n":47,"o":1.46,"t":"2026-08-04T15:15:00Z","v":5000,"vw":1.464033},{"c":1.47,"h":1.475,"l":1.47,"n":38,"o":1.47,"t":"2026-08-04T15:30:00Z","v":3737,"vw":1.472136},{"c":1.46,"h":1.465,"l":1.46,"n":10,"o":1.465,"t":"2026-08-04T15:45:00Z","v":769,"vw":1.461695},{"c":1.475,"h":1.48,"l":1.465,"n":17,"o":1.465,"t":"2026-08-04T16:00:00Z","v":1664,"vw":1.472586},{"c":1.47,"h":1.495,"l":1.47,"n":111,"o":1.4784,"t":"2026-08-04T16:15:00Z","v":13163,"vw":1.48278},{"c":1.4701,"h":1.48,"l":1.4701,"n":11,"o":1.475,"t":"2026-08-04T16:30:00Z","v":6358,"vw":1.472519},{"c":1.475,"h":1.475,"l":1.475,"n":3,"o":1.475,"t":"2026-08-04T16:45:00Z","v":300,"vw":1.475},{"c":1.475,"h":1.48,"l":1.475,"n":14,"o":1.4799,"t":"2026-08-04T17:00:00Z","v":3150,"vw":1.478303},{"c":1.485,"h":1.49,"l":1.475,"n":73,"o":1.479,"t":"2026-08-04T17:15:00Z","v":30546,"vw":1.481284},{"c":1.47,"h":1.485,"l":1.47,"n":205,"o":1.48,"t":"2026-08-04T17:30:00Z","v":27489,"vw":1.478517},{"c":1.455,"h":1.475,"l":1.455,"n":66,"o":1.47,"t":"2026-08-04T17:45:00Z","v":7204,"vw":1.46623},{"c":1.455,"h":1.46,"l":1.451,"n":10,"o":1.46,"t":"2026-08-04T18:00:00Z","v":1501,"vw":1.453293},{"c":1.44,"h":1.455,"l":1.44,"n":54,"o":1.455,"t":"2026-08-04T18:15:00Z","v":12964,"vw":1.448268},{"c":1.4397,"h":1.46,"l":1.43,"n":180,"o":1.44,"t":"2026-08-04T18:30:00Z","v":18502,"vw":1.446191},{"c":1.425,"h":1.4301,"l":1.42,"n":37,"o":1.43,"t":"2026-08-04T18:45:00Z","v":11791,"vw":1.424832},{"c":1.425,"h":1.4299,"l":1.425,"n":19,"o":1.425,"t":"2026-08-04T19:00:00Z","v":2280,"vw":1.426715},{"c":1.445,"h":1.445,"l":1.425,"n":105,"o":1.425,"t":"2026-08-04T19:15:00Z","v":16850,"vw":1.437405},{"c":1.4501,"h":1.4697,"l":1.445,"n":141,"o":1.45,"t":"2026-08-04T19:30:00Z","v":12925,"vw":1.456554},{"c":1.47,"h":1.48,"l":1.44,"n":477,"o":1.455,"t":"2026-08-04T19:45:00Z","v":44682,"vw":1.457613},{"c":1.45,"h":1.45,"l":1.42,"n":5,"o":1.42,"t":"2026-08-04T20:00:00Z","v":20169,"vw":1.421009},{"c":1.31,"h":1.43,"l":1.31,"n":33,"o":1.43,"t":"2026-08-04T20:15:00Z","v":4903,"vw":1.330922},{"c":1.2536,"h":1.29,"l":1.2506,"n":29,"o":1.2885,"t":"2026-08-04T20:30:00Z","v":16102,"vw":1.27555},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-08-04T20:45:00Z","v":100,"vw":1.3},{"c":1.3,"h":1.3,"l":1.29,"n":13,"o":1.29,"t":"2026-08-04T21:00:00Z","v":3401,"vw":1.299412},{"c":1.3,"h":1.3,"l":1.3,"n":9,"o":1.3,"t":"2026-08-04T21:15:00Z","v":1165,"vw":1.3},{"c":1.3,"h":1.3,"l":1.3,"n":5,"o":1.3,"t":"2026-08-04T21:45:00Z","v":7583,"vw":1.3},{"c":1.33,"h":1.33,"l":1.3,"n":14,"o":1.31,"t":"2026-08-04T22:00:00Z","v":2900,"vw":1.317931},{"c":1.33,"h":1.33,"l":1.33,"n":6,"o":1.33,"t":"2026-08-04T22:30:00Z","v":500,"vw":1.33},{"c":1.41,"h":1.41,"l":1.41,"n":2,"o":1.41,"t":"2026-08-05T08:00:00Z","v":321,"vw":1.41},{"c":1.43,"h":1.43,"l":1.43,"n":1,"o":1.43,"t":"2026-08-05T11:30:00Z","v":100,"vw":1.43},{"c":1.3,"h":1.41,"l":1.2717,"n":338,"o":1.41,"t":"2026-08-05T13:30:00Z","v":96079,"vw":1.358152},{"c":1.335,"h":1.335,"l":1.3,"n":306,"o":1.305,"t":"2026-08-05T13:45:00Z","v":22895,"vw":1.317108},{"c":1.34,"h":1.34,"l":1.3,"n":282,"o":1.34,"t":"2026-08-05T14:00:00Z","v":36693,"vw":1.312777},{"c":1.3401,"h":1.36,"l":1.3401,"n":76,"o":1.345,"t":"2026-08-05T14:15:00Z","v":8749,"vw":1.347909},{"c":1.31,"h":1.345,"l":1.3,"n":135,"o":1.345,"t":"2026-08-05T14:30:00Z","v":25294,"vw":1.320495},{"c":1.3,"h":1.31,"l":1.28,"n":328,"o":1.3099,"t":"2026-08-05T14:45:00Z","v":23432,"vw":1.295362},{"c":1.295,"h":1.3,"l":1.29,"n":124,"o":1.3,"t":"2026-08-05T15:00:00Z","v":7300,"vw":1.295798},{"c":1.289,"h":1.29,"l":1.28,"n":65,"o":1.29,"t":"2026-08-05T15:15:00Z","v":4606,"vw":1.288305},{"c":1.29,"h":1.29,"l":1.27,"n":201,"o":1.28,"t":"2026-08-05T15:30:00Z","v":16969,"vw":1.280009},{"c":1.27,"h":1.28,"l":1.27,"n":107,"o":1.28,"t":"2026-08-05T15:45:00Z","v":11423,"vw":1.277633},{"c":1.279,"h":1.28,"l":1.27,"n":55,"o":1.28,"t":"2026-08-05T16:00:00Z","v":13266,"vw":1.279423},{"c":1.299,"h":1.3,"l":1.27,"n":249,"o":1.27,"t":"2026-08-05T16:15:00Z","v":41390,"vw":1.285923},{"c":1.295,"h":1.3,"l":1.29,"n":36,"o":1.29,"t":"2026-08-05T16:30:00Z","v":2256,"vw":1.295275},{"c":1.295,"h":1.3,"l":1.29,"n":36,"o":1.3,"t":"2026-08-05T16:45:00Z","v":2322,"vw":1.296162},{"c":1.295,"h":1.295,"l":1.29,"n":49,"o":1.29,"t":"2026-08-05T17:00:00Z","v":3140,"vw":1.293007},{"c":1.295,"h":1.3,"l":1.2901,"n":79,"o":1.295,"t":"2026-08-05T17:15:00Z","v":8083,"vw":1.295582},{"c":1.295,"h":1.295,"l":1.295,"n":19,"o":1.295,"t":"2026-08-05T17:30:00Z","v":1205,"vw":1.295},{"c":1.295,"h":1.295,"l":1.29,"n":26,"o":1.295,"t":"2026-08-05T17:45:00Z","v":1657,"vw":1.294666},{"c":1.299,"h":1.299,"l":1.29,"n":41,"o":1.295,"t":"2026-08-05T18:00:00Z","v":4240,"vw":1.292466},{"c":1.295,"h":1.295,"l":1.29,"n":18,"o":1.2905,"t":"2026-08-05T18:15:00Z","v":1196,"vw":1.29225},{"c":1.29,"h":1.295,"l":1.29,"n":53,"o":1.295,"t":"2026-08-05T18:30:00Z","v":3967,"vw":1.293505},{"c":1.295,"h":1.3,"l":1.29,"n":42,"o":1.29,"t":"2026-08-05T18:45:00Z","v":3433,"vw":1.294449},{"c":1.285,"h":1.3,"l":1.2825,"n":144,"o":1.29,"t":"2026-08-05T19:00:00Z","v":6267,"vw":1.28939},{"c":1.285,"h":1.2888,"l":1.28,"n":39,"o":1.28,"t":"2026-08-05T19:15:00Z","v":1583,"vw":1.283313},{"c":1.26,"h":1.289,"l":1.26,"n":96,"o":1.28,"t":"2026-08-05T19:30:00Z","v":18895,"vw":1.274997},{"c":1.265,"h":1.27,"l":1.26,"n":293,"o":1.26,"t":"2026-08-05T19:45:00Z","v":36833,"vw":1.266123},{"c":1.26,"h":1.26,"l":1.26,"n":4,"o":1.26,"t":"2026-08-05T20:00:00Z","v":6945,"vw":1.26},{"c":1.2694,"h":1.2694,"l":1.26,"n":3,"o":1.26,"t":"2026-08-05T20:30:00Z","v":1115,"vw":1.260855},{"c":1.2601,"h":1.262,"l":1.2601,"n":2,"o":1.262,"t":"2026-08-05T20:45:00Z","v":2480,"vw":1.260575},{"c":1.2694,"h":1.2699,"l":1.2694,"n":3,"o":1.2699,"t":"2026-08-05T21:00:00Z","v":900,"vw":1.269844},{"c":1.2698,"h":1.2698,"l":1.2698,"n":1,"o":1.2698,"t":"2026-08-05T22:30:00Z","v":2000,"vw":1.2698},{"c":1.27,"h":1.27,"l":1.27,"n":1,"o":1.27,"t":"2026-08-05T23:15:00Z","v":100,"vw":1.27},{"c":1.2602,"h":1.2602,"l":1.2602,"n":3,"o":1.2602,"t":"2026-08-05T23:30:00Z","v":556,"vw":1.2602},{"c":1.26,"h":1.26,"l":1.26,"n":3,"o":1.26,"t":"2026-08-05T23:45:00Z","v":491,"vw":1.26},{"c":1.3,"h":1.3,"l":1.3,"n":1,"o":1.3,"t":"2026-08-06T12:00:00Z","v":100,"vw":1.3},{"c":1.27,"h":1.28,"l":1.235,"n":137,"o":1.25,"t":"2026-08-06T13:30:00Z","v":47704,"vw":1.257442},{"c":1.28,"h":1.2884,"l":1.27,"n":26,"o":1.27,"t":"2026-08-06T13:45:00Z","v":5461,"vw":1.279489},{"c":1.29,"h":1.295,"l":1.265,"n":118,"o":1.28,"t":"2026-08-06T14:00:00Z","v":17538,"vw":1.279438},{"c":1.315,"h":1.315,"l":1.2813,"n":71,"o":1.285,"t":"2026-08-06T14:15:00Z","v":8267,"vw":1.299849},{"c":1.315,"h":1.315,"l":1.305,"n":31,"o":1.315,"t":"2026-08-06T14:30:00Z","v":3562,"vw":1.311984},{"c":1.31,"h":1.319,"l":1.305,"n":40,"o":1.315,"t":"2026-08-06T14:45:00Z","v":8172,"vw":1.310817},{"c":1.32,"h":1.325,"l":1.315,"n":101,"o":1.32,"t":"2026-08-06T15:00:00Z","v":11653,"vw":1.319466},{"c":1.325,"h":1.33,"l":1.325,"n":2,"o":1.33,"t":"2026-08-06T15:15:00Z","v":1100,"vw":1.329545},{"c":1.325,"h":1.33,"l":1.32,"n":10,"o":1.325,"t":"2026-08-06T15:30:00Z","v":1720,"vw":1.323064},{"c":1.325,"h":1.325,"l":1.315,"n":69,"o":1.325,"t":"2026-08-06T15:45:00Z","v":23810,"vw":1.322155},{"c":1.32,"h":1.325,"l":1.315,"n":246,"o":1.32,"t":"2026-08-06T16:00:00Z","v":24661,"vw":1.319925},{"c":1.32,"h":1.33,"l":1.32,"n":22,"o":1.3201,"t":"2026-08-06T16:15:00Z","v":5268,"vw":1.327028},{"c":1.325,"h":1.33,"l":1.325,"n":10,"o":1.33,"t":"2026-08-06T16:30:00Z","v":1549,"vw":1.328333},{"c":1.3211,"h":1.325,"l":1.32,"n":15,"o":1.32,"t":"2026-08-06T16:45:00Z","v":2276,"vw":1.322506},{"c":1.325,"h":1.325,"l":1.32,"n":15,"o":1.325,"t":"2026-08-06T17:00:00Z","v":1422,"vw":1.321425},{"c":1.325,"h":1.329,"l":1.32,"n":11,"o":1.325,"t":"2026-08-06T17:15:00Z","v":1042,"vw":1.32568},{"c":1.3301,"h":1.335,"l":1.325,"n":82,"o":1.325,"t":"2026-08-06T17:30:00Z","v":10633,"vw":1.33101},{"c":1.365,"h":1.37,"l":1.3397,"n":88,"o":1.34,"t":"2026-08-06T17:45:00Z","v":21769,"vw":1.357057},{"c":1.3601,"h":1.365,"l":1.3601,"n":8,"o":1.365,"t":"2026-08-06T18:00:00Z","v":1596,"vw":1.360932},{"c":1.355,"h":1.36,"l":1.35,"n":96,"o":1.36,"t":"2026-08-06T18:15:00Z","v":3534,"vw":1.359167},{"c":1.355,"h":1.355,"l":1.345,"n":85,"o":1.355,"t":"2026-08-06T18:30:00Z","v":11737,"vw":1.350532},{"c":1.355,"h":1.3591,"l":1.355,"n":12,"o":1.355,"t":"2026-08-06T18:45:00Z","v":2422,"vw":1.358022},{"c":1.355,"h":1.36,"l":1.35,"n":26,"o":1.35,"t":"2026-08-06T19:00:00Z","v":2695,"vw":1.354245},{"c":1.35,"h":1.355,"l":1.35,"n":20,"o":1.355,"t":"2026-08-06T19:15:00Z","v":1758,"vw":1.350938},{"c":1.365,"h":1.365,"l":1.35,"n":40,"o":1.35,"t":"2026-08-06T19:30:00Z","v":10987,"vw":1.359276},{"c":1.36,"h":1.37,"l":1.33,"n":138,"o":1.37,"t":"2026-08-06T19:45:00Z","v":11045,"vw":1.349144},{"c":1.35,"h":1.35,"l":1.35,"n":4,"o":1.35,"t":"2026-08-06T20:00:00Z","v":4044,"vw":1.35},{"c":1.33,"h":1.33,"l":1.33,"n":1,"o":1.33,"t":"2026-08-06T20:15:00Z","v":500,"vw":1.33},{"c":1.35,"h":1.35,"l":1.35,"n":1,"o":1.35,"t":"2026-08-07T13:15:00Z","v":1000,"vw":1.35},{"c":1.3502,"h":1.37,"l":1.34,"n":198,"o":1.34,"t":"2026-08-07T13:30:00Z","v":47838,"vw":1.350558},{"c":1.37,"h":1.37,"l":1.3502,"n":57,"o":1.36,"t":"2026-08-07T13:45:00Z","v":24523,"vw":1.358073},{"c":1.37,"h":1.37,"l":1.3601,"n":21,"o":1.37,"t":"2026-08-07T14:00:00Z","v":1364,"vw":1.368077},{"c":1.375,"h":1.375,"l":1.36,"n":30,"o":1.36,"t":"2026-08-07T14:15:00Z","v":4302,"vw":1.369317},{"c":1.385,"h":1.385,"l":1.37,"n":108,"o":1.375,"t":"2026-08-07T14:30:00Z","v":21578,"vw":1.374883},{"c":1.395,"h":1.395,"l":1.375,"n":68,"o":1.385,"t":"2026-08-07T14:45:00Z","v":12671,"vw":1.382424},{"c":1.405,"h":1.405,"l":1.385,"n":103,"o":1.39,"t":"2026-08-07T15:00:00Z","v":14095,"vw":1.39389},{"c":1.415,"h":1.42,"l":1.41,"n":38,"o":1.415,"t":"2026-08-07T15:15:00Z","v":2661,"vw":1.418057},{"c":1.4,"h":1.415,"l":1.4,"n":72,"o":1.41,"t":"2026-08-07T15:30:00Z","v":6927,"vw":1.403253},{"c":1.405,"h":1.41,"l":1.4,"n":33,"o":1.41,"t":"2026-08-07T15:45:00Z","v":7394,"vw":1.40134},{"c":1.405,"h":1.41,"l":1.395,"n":109,"o":1.405,"t":"2026-08-07T16:00:00Z","v":7780,"vw":1.404786},{"c":1.41,"h":1.415,"l":1.405,"n":30,"o":1.41,"t":"2026-08-07T16:15:00Z","v":2215,"vw":1.41083},{"c":1.425,"h":1.425,"l":1.41,"n":47,"o":1.41,"t":"2026-08-07T16:30:00Z","v":7518,"vw":1.41898},{"c":1.42,"h":1.4291,"l":1.42,"n":57,"o":1.425,"t":"2026-08-07T16:45:00Z","v":9266,"vw":1.424081},{"c":1.425,"h":1.43,"l":1.425,"n":20,"o":1.43,"t":"2026-08-07T17:00:00Z","v":1312,"vw":1.427857},{"c":1.42,"h":1.425,"l":1.415,"n":44,"o":1.425,"t":"2026-08-07T17:15:00Z","v":4924,"vw":1.420391},{"c":1.41,"h":1.415,"l":1.4,"n":65,"o":1.415,"t":"2026-08-07T17:30:00Z","v":11563,"vw":1.408099},{"c":1.405,"h":1.41,"l":1.4,"n":100,"o":1.41,"t":"2026-08-07T17:45:00Z","v":10677,"vw":1.401601},{"c":1.4,"h":1.405,"l":1.4,"n":17,"o":1.405,"t":"2026-08-07T18:00:00Z","v":1017,"vw":1.403125},{"c":1.4,"h":1.405,"l":1.4,"n":19,"o":1.4,"t":"2026-08-07T18:15:00Z","v":1298,"vw":1.400493},{"c":1.39,"h":1.4,"l":1.39,"n":57,"o":1.395,"t":"2026-08-07T18:30:00Z","v":3737,"vw":1.398196},{"c":1.365,"h":1.395,"l":1.36,"n":69,"o":1.395,"t":"2026-08-07T18:45:00Z","v":11293,"vw":1.387199},{"c":1.365,"h":1.365,"l":1.355,"n":65,"o":1.36,"t":"2026-08-07T19:00:00Z","v":5555,"vw":1.360163},{"c":1.36,"h":1.3685,"l":1.36,"n":10,"o":1.365,"t":"2026-08-07T19:15:00Z","v":2107,"vw":1.367237},{"c":1.36,"h":1.365,"l":1.36,"n":26,"o":1.36,"t":"2026-08-07T19:30:00Z","v":1808,"vw":1.360357},{"c":1.37,"h":1.37,"l":1.34,"n":264,"o":1.355,"t":"2026-08-07T19:45:00Z","v":22035,"vw":1.355356},{"c":1.37,"h":1.37,"l":1.37,"n":4,"o":1.37,"t":"2026-08-07T20:00:00Z","v":7477,"vw":1.37},{"c":1.36,"h":1.36,"l":1.36,"n":2,"o":1.36,"t":"2026-08-10T12:00:00Z","v":1060,"vw":1.36},{"c":1.3575,"h":1.3575,"l":1.3575,"n":1,"o":1.3575,"t":"2026-08-10T13:15:00Z","v":103,"vw":1.3575},{"c":1.385,"h":1.385,"l":1.36,"n":13,"o":1.36,"t":"2026-08-10T13:30:00Z","v":2521,"vw":1.365677},{"c":1.38,"h":1.385,"l":1.38,"n":7,"o":1.385,"t":"2026-08-10T13:45:00Z","v":839,"vw":1.383571},{"c":1.33,"h":1.37,"l":1.33,"n":117,"o":1.37,"t":"2026-08-10T14:15:00Z","v":18771,"vw":1.343867},{"c":1.335,"h":1.335,"l":1.33,"n":27,"o":1.335,"t":"2026-08-10T14:30:00Z","v":2398,"vw":1.334524},{"c":1.33,"h":1.335,"l":1.33,"n":22,"o":1.335,"t":"2026-08-10T14:45:00Z","v":1184,"vw":1.333548},{"c":1.325,"h":1.33,"l":1.325,"n":12,"o":1.33,"t":"2026-08-10T15:00:00Z","v":941,"vw":1.327222},{"c":1.32,"h":1.329,"l":1.32,"n":6,"o":1.325,"t":"2026-08-10T15:15:00Z","v":690,"vw":1.324713},{"c":1.295,"h":1.32,"l":1.29,"n":127,"o":1.32,"t":"2026-08-10T15:30:00Z","v":16217,"vw":1.306113},{"c":1.295,"h":1.2999,"l":1.29,"n":31,"o":1.295,"t":"2026-08-10T15:45:00Z","v":2404,"vw":1.2951},{"c":1.295,"h":1.295,"l":1.29,"n":25,"o":1.295,"t":"2026-08-10T16:00:00Z","v":2154,"vw":1.293698},{"c":1.295,"h":1.3,"l":1.29,"n":17,"o":1.3,"t":"2026-08-10T16:15:00Z","v":3398,"vw":1.293419},{"c":1.295,"h":1.3,"l":1.28,"n":134,"o":1.295,"t":"2026-08-10T16:30:00Z","v":20685,"vw":1.289512},{"c":1.295,"h":1.305,"l":1.29,"n":194,"o":1.295,"t":"2026-08-10T16:45:00Z","v":23917,"vw":1.298062},{"c":1.295,"h":1.3,"l":1.295,"n":10,"o":1.295,"t":"2026-08-10T17:00:00Z","v":721,"vw":1.295714},{"c":1.295,"h":1.295,"l":1.295,"n":20,"o":1.295,"t":"2026-08-10T17:15:00Z","v":2188,"vw":1.295},{"c":1.299,"h":1.305,"l":1.29,"n":175,"o":1.295,"t":"2026-08-10T17:30:00Z","v":22601,"vw":1.297865},{"c":1.295,"h":1.3,"l":1.29,"n":23,"o":1.3,"t":"2026-08-10T17:45:00Z","v":1687,"vw":1.295},{"c":1.3088,"h":1.3088,"l":1.295,"n":156,"o":1.295,"t":"2026-08-10T18:00:00Z","v":12212,"vw":1.301748},{"c":1.305,"h":1.305,"l":1.3,"n":9,"o":1.305,"t":"2026-08-10T18:15:00Z","v":708,"vw":1.304286},{"c":1.31,"h":1.315,"l":1.3,"n":139,"o":1.305,"t":"2026-08-10T18:30:00Z","v":14745,"vw":1.305779},{"c":1.2901,"h":1.315,"l":1.29,"n":63,"o":1.315,"t":"2026-08-10T18:45:00Z","v":5454,"vw":1.309315},{"c":1.29,"h":1.295,"l":1.29,"n":18,"o":1.29,"t":"2026-08-10T19:00:00Z","v":1296,"vw":1.291238},{"c":1.285,"h":1.295,"l":1.28,"n":63,"o":1.29,"t":"2026-08-10T19:15:00Z","v":10154,"vw":1.29018},{"c":1.285,"h":1.2888,"l":1.28,"n":39,"o":1.28,"t":"2026-08-10T19:30:00Z","v":5155,"vw":1.280835},{"c":1.27,"h":1.28,"l":1.26,"n":320,"o":1.28,"t":"2026-08-10T19:45:00Z","v":34990,"vw":1.269053},{"c":1.26,"h":1.26,"l":1.26,"n":5,"o":1.26,"t":"2026-08-10T20:00:00Z","v":10213,"vw":1.26},{"c":1.255,"h":1.28,"l":1.25,"n":60,"o":1.28,"t":"2026-08-11T13:30:00Z","v":34043,"vw":1.263543},{"c":1.25,"h":1.26,"l":1.25,"n":25,"o":1.255,"t":"2026-08-11T13:45:00Z","v":2712,"vw":1.258831},{"c":1.26,"h":1.26,"l":1.255,"n":42,"o":1.255,"t":"2026-08-11T14:00:00Z","v":8164,"vw":1.259252},{"c":1.2588,"h":1.26,"l":1.255,"n":85,"o":1.255,"t":"2026-08-11T14:15:00Z","v":12556,"vw":1.255579},{"c":1.25,"h":1.26,"l":1.25,"n":77,"o":1.26,"t":"2026-08-11T14:30:00Z","v":1490,"vw":1.258737},{"c":1.255,"h":1.26,"l":1.25,"n":97,"o":1.2599,"t":"2026-08-11T14:45:00Z","v":4035,"vw":1.253208},{"c":1.255,"h":1.255,"l":1.255,"n":2,"o":1.255,"t":"2026-08-11T15:00:00Z","v":1000,"vw":1.255},{"c":1.25,"h":1.26,"l":1.25,"n":114,"o":1.259,"t":"2026-08-11T15:15:00Z","v":15284,"vw":1.256361},{"c":1.25,"h":1.26,"l":1.25,"n":45,"o":1.26,"t":"2026-08-11T15:30:00Z","v":3841,"vw":1.253856},{"c":1.245,"h":1.25,"l":1.245,"n":78,"o":1.25,"t":"2026-08-11T15:45:00Z","v":25118,"vw":1.24979},{"c":1.235,"h":1.25,"l":1.235,"n":82,"o":1.24,"t":"2026-08-11T16:00:00Z","v":20323,"vw":1.240082},{"c":1.2388,"h":1.239,"l":1.23,"n":36,"o":1.235,"t":"2026-08-11T16:15:00Z","v":3876,"vw":1.233128},{"c":1.235,"h":1.235,"l":1.23,"n":8,"o":1.235,"t":"2026-08-11T16:30:00Z","v":517,"vw":1.234},{"c":1.23,"h":1.239,"l":1.23,"n":31,"o":1.23,"t":"2026-08-11T16:45:00Z","v":11911,"vw":1.233765},{"c":1.235,"h":1.24,"l":1.23,"n":33,"o":1.235,"t":"2026-08-11T17:00:00Z","v":3484,"vw":1.236851},{"c":1.2289,"h":1.23,"l":1.225,"n":120,"o":1.23,"t":"2026-08-11T17:15:00Z","v":9318,"vw":1.228691},{"c":1.235,"h":1.235,"l":1.225,"n":101,"o":1.23,"t":"2026-08-11T17:30:00Z","v":7230,"vw":1.230061},{"c":1.2312,"h":1.2312,"l":1.2312,"n":1,"o":1.2312,"t":"2026-08-11T17:45:00Z","v":100,"vw":1.2312},{"c":1.22,"h":1.2312,"l":1.22,"n":23,"o":1.2301,"t":"2026-08-11T18:00:00Z","v":6551,"vw":1.22828},{"c":1.215,"h":1.225,"l":1.215,"n":62,"o":1.225,"t":"2026-08-11T18:15:00Z","v":5483,"vw":1.218886},{"c":1.215,"h":1.215,"l":1.211,"n":28,"o":1.215,"t":"2026-08-11T18:30:00Z","v":1371,"vw":1.212238},{"c":1.23,"h":1.23,"l":1.211,"n":119,"o":1.211,"t":"2026-08-11T18:45:00Z","v":22003,"vw":1.221249},{"c":1.235,"h":1.235,"l":1.235,"n":2,"o":1.235,"t":"2026-08-11T19:00:00Z","v":263,"vw":1.235},{"c":1.225,"h":1.2388,"l":1.225,"n":47,"o":1.235,"t":"2026-08-11T19:15:00Z","v":12857,"vw":1.230031},{"c":1.221,"h":1.23,"l":1.22,"n":14,"o":1.225,"t":"2026-08-11T19:30:00Z","v":5486,"vw":1.225741},{"c":1.225,"h":1.26,"l":1.21,"n":356,"o":1.225,"t":"2026-08-11T19:45:00Z","v":69631,"vw":1.234013},{"c":1.22,"h":1.22,"l":1.22,"n":5,"o":1.22,"t":"2026-08-11T20:00:00Z","v":8507,"vw":1.22},{"c":1.245,"h":1.25,"l":1.22,"n":60,"o":1.22,"t":"2026-08-12T13:30:00Z","v":23147,"vw":1.235506},{"c":1.215,"h":1.24,"l":1.2,"n":146,"o":1.24,"t":"2026-08-12T13:45:00Z","v":33611,"vw":1.209703},{"c":1.215,"h":1.22,"l":1.215,"n":37,"o":1.2199,"t":"2026-08-12T14:00:00Z","v":6334,"vw":1.216597},{"c":1.23,"h":1.24,"l":1.215,"n":100,"o":1.215,"t":"2026-08-12T14:15:00Z","v":18959,"vw":1.230207},{"c":1.225,"h":1.24,"l":1.22,"n":40,"o":1.24,"t":"2026-08-12T14:30:00Z","v":4158,"vw":1.227917},{"c":1.23,"h":1.23,"l":1.225,"n":34,"o":1.23,"t":"2026-08-12T14:45:00Z","v":3904,"vw":1.228158},{"c":1.24,"h":1.24,"l":1.22,"n":57,"o":1.235,"t":"2026-08-12T15:00:00Z","v":14323,"vw":1.230089},{"c":1.235,"h":1.235,"l":1.235,"n":7,"o":1.235,"t":"2026-08-12T15:15:00Z","v":717,"vw":1.235},{"c":1.235,"h":1.235,"l":1.235,"n":4,"o":1.235,"t":"2026-08-12T15:30:00Z","v":1394,"vw":1.235},{"c":1.24,"h":1.24,"l":1.235,"n":3,"o":1.235,"t":"2026-08-12T15:45:00Z","v":203,"vw":1.2375},{"c":1.25,"h":1.25,"l":1.24,"n":27,"o":1.24,"t":"2026-08-12T16:00:00Z","v":4349,"vw":1.243377},{"c":1.245,"h":1.25,"l":1.245,"n":8,"o":1.25,"t":"2026-08-12T16:15:00Z","v":564,"vw":1.248744},{"c":1.245,"h":1.25,"l":1.245,"n":6,"o":1.245,"t":"2026-08-12T16:30:00Z","v":2400,"vw":1.247334},{"c":1.24,"h":1.25,"l":1.24,"n":27,"o":1.2491,"t":"2026-08-12T16:45:00Z","v":16616,"vw":1.243594},{"c":1.245,"h":1.245,"l":1.24,"n":18,"o":1.24,"t":"2026-08-12T17:15:00Z","v":2341,"vw":1.242065},{"c":1.2483,"h":1.25,"l":1.24,"n":94,"o":1.2499,"t":"2026-08-12T17:30:00Z","v":28311,"vw":1.249497},{"c":1.245,"h":1.26,"l":1.245,"n":84,"o":1.248,"t":"2026-08-12T17:45:00Z","v":12799,"vw":1.25013},{"c":1.25,"h":1.25,"l":1.245,"n":38,"o":1.25,"t":"2026-08-12T18:00:00Z","v":14153,"vw":1.249365},{"c":1.245,"h":1.255,"l":1.245,"n":68,"o":1.25,"t":"2026-08-12T18:15:00Z","v":10218,"vw":1.249504},{"c":1.245,"h":1.25,"l":1.245,"n":9,"o":1.25,"t":"2026-08-12T18:30:00Z","v":1207,"vw":1.246006},{"c":1.245,"h":1.245,"l":1.24,"n":10,"o":1.245,"t":"2026-08-12T18:45:00Z","v":990,"vw":1.244375},{"c":1.245,"h":1.245,"l":1.245,"n":13,"o":1.245,"t":"2026-08-12T19:00:00Z","v":1136,"vw":1.245},{"c":1.245,"h":1.245,"l":1.24,"n":14,"o":1.245,"t":"2026-08-12T19:15:00Z","v":1201,"vw":1.24451},{"c":1.24,"h":1.25,"l":1.24,"n":35,"o":1.245,"t":"2026-08-12T19:30:00Z","v":9030,"vw":1.248784},{"c":1.245,"h":1.25,"l":1.24,"n":189,"o":1.245,"t":"2026-08-12T19:45:00Z","v":20226,"vw":1.246387},{"c":1.24,"h":1.24,"l":1.24,"n":3,"o":1.24,"t":"2026-08-12T20:00:00Z","v":6041,"vw":1.24},{"c":1.23,"h":1.25,"l":1.23,"n":452,"o":1.24,"t":"2026-08-13T13:30:00Z","v":70223,"vw":1.240481},{"c":1.245,"h":1.25,"l":1.24,"n":24,"o":1.24,"t":"2026-08-13T13:45:00Z","v":1935,"vw":1.244733},{"c":1.245,"h":1.2499,"l":1.24,"n":15,"o":1.245,"t":"2026-08-13T14:00:00Z","v":2293,"vw":1.243822},{"c":1.245,"h":1.279,"l":1.24,"n":184,"o":1.245,"t":"2026-08-13T14:15:00Z","v":33909,"vw":1.255518},{"c":1.235,"h":1.245,"l":1.23,"n":22,"o":1.245,"t":"2026-08-13T14:30:00Z","v":7757,"vw":1.240587},{"c":1.235,"h":1.24,"l":1.23,"n":15,"o":1.23,"t":"2026-08-13T14:45:00Z","v":2366,"vw":1.232222},{"c":1.22,"h":1.235,"l":1.22,"n":44,"o":1.23,"t":"2026-08-13T15:00:00Z","v":17625,"vw":1.224538},{"c":1.22,"h":1.225,"l":1.22,"n":2,"o":1.225,"t":"2026-08-13T15:15:00Z","v":304,"vw":1.222286},{"c":1.22,"h":1.225,"l":1.22,"n":24,"o":1.22,"t":"2026-08-13T15:30:00Z","v":2490,"vw":1.221827},{"c":1.22,"h":1.23,"l":1.22,"n":19,"o":1.225,"t":"2026-08-13T15:45:00Z","v":4188,"vw":1.223541},{"c":1.22,"h":1.229,"l":1.22,"n":24,"o":1.229,"t":"2026-08-13T16:00:00Z","v":12555,"vw":1.220412},{"c":1.225,"h":1.2262,"l":1.225,"n":9,"o":1.225,"t":"2026-08-13T16:15:00Z","v":1095,"vw":1.22575},{"c":1.22,"h":1.22,"l":1.22,"n":8,"o":1.22,"t":"2026-08-13T16:30:00Z","v":1326,"vw":1.22},{"c":1.215,"h":1.225,"l":1.215,"n":36,"o":1.22,"t":"2026-08-13T16:45:00Z","v":4305,"vw":1.218623},{"c":1.2304,"h":1.235,"l":1.22,"n":51,"o":1.22,"t":"2026-08-13T17:00:00Z","v":14830,"vw":1.227837},{"c":1.23,"h":1.24,"l":1.23,"n":32,"o":1.235,"t":"2026-08-13T17:15:00Z","v":17995,"vw":1.237252},{"c":1.23,"h":1.24,"l":1.225,"n":26,"o":1.24,"t":"2026-08-13T17:30:00Z","v":3048,"vw":1.228573},{"c":1.23,"h":1.2391,"l":1.23,"n":3,"o":1.2391,"t":"2026-08-13T18:00:00Z","v":1104,"vw":1.238273},{"c":1.235,"h":1.2399,"l":1.23,"n":18,"o":1.23,"t":"2026-08-13T18:15:00Z","v":6132,"vw":1.234552},{"c":1.24,"h":1.245,"l":1.23,"n":32,"o":1.235,"t":"2026-08-13T18:30:00Z","v":4469,"vw":1.238131},{"c":1.235,"h":1.245,"l":1.23,"n":38,"o":1.245,"t":"2026-08-13T18:45:00Z","v":6140,"vw":1.239792},{"c":1.235,"h":1.24,"l":1.235,"n":5,"o":1.24,"t":"2026-08-13T19:00:00Z","v":242,"vw":1.2375},{"c":1.24,"h":1.245,"l":1.235,"n":25,"o":1.24,"t":"2026-08-13T19:15:00Z","v":3954,"vw":1.242657},{"c":1.22,"h":1.24,"l":1.22,"n":100,"o":1.24,"t":"2026-08-13T19:30:00Z","v":14539,"vw":1.234955},{"c":1.215,"h":1.23,"l":1.21,"n":429,"o":1.225,"t":"2026-08-13T19:45:00Z","v":82658,"vw":1.221828},{"c":1.21,"h":1.21,"l":1.21,"n":3,"o":1.21,"t":"2026-08-13T20:00:00Z","v":7646,"vw":1.21},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-08-14T11:15:00Z","v":1000,"vw":1.23},{"c":1.22,"h":1.2599,"l":1.22,"n":7,"o":1.22,"t":"2026-08-14T13:30:00Z","v":1024,"vw":1.235746},{"c":1.215,"h":1.215,"l":1.215,"n":35,"o":1.215,"t":"2026-08-14T13:45:00Z","v":1207,"vw":1.215},{"c":1.2291,"h":1.2291,"l":1.21,"n":14,"o":1.21,"t":"2026-08-14T14:00:00Z","v":2598,"vw":1.222285},{"c":1.215,"h":1.229,"l":1.215,"n":21,"o":1.229,"t":"2026-08-14T14:15:00Z","v":5323,"vw":1.222432},{"c":1.22,"h":1.225,"l":1.215,"n":20,"o":1.215,"t":"2026-08-14T14:30:00Z","v":3153,"vw":1.220432},{"c":1.215,"h":1.22,"l":1.215,"n":24,"o":1.22,"t":"2026-08-14T14:45:00Z","v":2749,"vw":1.219039},{"c":1.22,"h":1.22,"l":1.21,"n":6,"o":1.21,"t":"2026-08-14T15:00:00Z","v":499,"vw":1.21403},{"c":1.23,"h":1.23,"l":1.211,"n":55,"o":1.22,"t":"2026-08-14T15:15:00Z","v":3919,"vw":1.217969},{"c":1.23,"h":1.235,"l":1.22,"n":109,"o":1.225,"t":"2026-08-14T15:30:00Z","v":15932,"vw":1.226012},{"c":1.249,"h":1.265,"l":1.235,"n":117,"o":1.235,"t":"2026-08-14T15:45:00Z","v":32324,"vw":1.248761},{"c":1.24,"h":1.25,"l":1.24,"n":51,"o":1.25,"t":"2026-08-14T16:00:00Z","v":13635,"vw":1.243219},{"c":1.245,"h":1.25,"l":1.24,"n":31,"o":1.25,"t":"2026-08-14T16:15:00Z","v":3026,"vw":1.24659},{"c":1.245,"h":1.25,"l":1.245,"n":23,"o":1.245,"t":"2026-08-14T16:30:00Z","v":1413,"vw":1.245541},{"c":1.245,"h":1.25,"l":1.245,"n":15,"o":1.245,"t":"2026-08-14T16:45:00Z","v":590,"vw":1.246018},{"c":1.245,"h":1.245,"l":1.241,"n":27,"o":1.245,"t":"2026-08-14T17:00:00Z","v":4033,"vw":1.242312},{"c":1.245,"h":1.25,"l":1.245,"n":16,"o":1.245,"t":"2026-08-14T17:15:00Z","v":660,"vw":1.245992},{"c":1.245,"h":1.245,"l":1.245,"n":17,"o":1.245,"t":"2026-08-14T17:30:00Z","v":755,"vw":1.245},{"c":1.245,"h":1.245,"l":1.245,"n":15,"o":1.245,"t":"2026-08-14T17:45:00Z","v":463,"vw":1.245},{"c":1.245,"h":1.255,"l":1.2401,"n":56,"o":1.25,"t":"2026-08-14T18:00:00Z","v":6143,"vw":1.245343},{"c":1.245,"h":1.25,"l":1.245,"n":18,"o":1.25,"t":"2026-08-14T18:15:00Z","v":663,"vw":1.24588},{"c":1.24,"h":1.2465,"l":1.24,"n":25,"o":1.24,"t":"2026-08-14T18:30:00Z","v":27370,"vw":1.241551},{"c":1.235,"h":1.245,"l":1.235,"n":36,"o":1.245,"t":"2026-08-14T18:45:00Z","v":29809,"vw":1.240936},{"c":1.235,"h":1.235,"l":1.23,"n":14,"o":1.23,"t":"2026-08-14T19:00:00Z","v":1388,"vw":1.23379},{"c":1.235,"h":1.235,"l":1.23,"n":13,"o":1.23,"t":"2026-08-14T19:15:00Z","v":1664,"vw":1.232},{"c":1.22,"h":1.23,"l":1.22,"n":30,"o":1.23,"t":"2026-08-14T19:30:00Z","v":4186,"vw":1.22828},{"c":1.23,"h":1.24,"l":1.22,"n":211,"o":1.225,"t":"2026-08-14T19:45:00Z","v":27715,"vw":1.230368},{"c":1.22,"h":1.22,"l":1.22,"n":4,"o":1.22,"t":"2026-08-14T20:00:00Z","v":4210,"vw":1.22},{"c":1.2204,"h":1.2299,"l":1.215,"n":16,"o":1.22,"t":"2026-08-17T13:30:00Z","v":14929,"vw":1.219773},{"c":1.22,"h":1.22,"l":1.215,"n":27,"o":1.22,"t":"2026-08-17T13:45:00Z","v":3435,"vw":1.216986},{"c":1.22,"h":1.23,"l":1.22,"n":25,"o":1.22,"t":"2026-08-17T14:00:00Z","v":4402,"vw":1.223763},{"c":1.24,"h":1.24,"l":1.225,"n":39,"o":1.225,"t":"2026-08-17T14:15:00Z","v":21317,"vw":1.234304},{"c":1.245,"h":1.25,"l":1.241,"n":14,"o":1.245,"t":"2026-08-17T14:30:00Z","v":3008,"vw":1.243224},{"c":1.235,"h":1.245,"l":1.23,"n":45,"o":1.245,"t":"2026-08-17T14:45:00Z","v":5571,"vw":1.23787},{"c":1.225,"h":1.235,"l":1.22,"n":45,"o":1.235,"t":"2026-08-17T15:00:00Z","v":4627,"vw":1.227509},{"c":1.225,"h":1.225,"l":1.22,"n":24,"o":1.221,"t":"2026-08-17T15:15:00Z","v":2703,"vw":1.221888},{"c":1.215,"h":1.225,"l":1.215,"n":37,"o":1.225,"t":"2026-08-17T15:30:00Z","v":3218,"vw":1.219007},{"c":1.2188,"h":1.2188,"l":1.21,"n":18,"o":1.215,"t":"2026-08-17T15:45:00Z","v":1267,"vw":1.213982},{"c":1.22,"h":1.22,"l":1.21,"n":28,"o":1.215,"t":"2026-08-17T16:00:00Z","v":4429,"vw":1.218813},{"c":1.215,"h":1.22,"l":1.215,"n":14,"o":1.22,"t":"2026-08-17T16:15:00Z","v":1911,"vw":1.21633},{"c":1.215,"h":1.22,"l":1.215,"n":20,"o":1.215,"t":"2026-08-17T16:30:00Z","v":3104,"vw":1.216782},{"c":1.215,"h":1.215,"l":1.215,"n":3,"o":1.215,"t":"2026-08-17T16:45:00Z","v":344,"vw":1.215},{"c":1.215,"h":1.219,"l":1.21,"n":18,"o":1.215,"t":"2026-08-17T17:00:00Z","v":13303,"vw":1.211723},{"c":1.195,"h":1.21,"l":1.19,"n":155,"o":1.21,"t":"2026-08-17T17:15:00Z","v":73071,"vw":1.204431},{"c":1.195,"h":1.2,"l":1.191,"n":14,"o":1.195,"t":"2026-08-17T17:30:00Z","v":4662,"vw":1.193624},{"c":1.195,"h":1.1999,"l":1.19,"n":9,"o":1.199,"t":"2026-08-17T17:45:00Z","v":2869,"vw":1.194625},{"c":1.19,"h":1.1998,"l":1.19,"n":21,"o":1.195,"t":"2026-08-17T18:00:00Z","v":3434,"vw":1.19476},{"c":1.195,"h":1.195,"l":1.19,"n":17,"o":1.19,"t":"2026-08-17T18:15:00Z","v":1114,"vw":1.1935},{"c":1.195,"h":1.195,"l":1.19,"n":11,"o":1.195,"t":"2026-08-17T18:30:00Z","v":909,"vw":1.1925},{"c":1.195,"h":1.2,"l":1.19,"n":29,"o":1.2,"t":"2026-08-17T18:45:00Z","v":3966,"vw":1.195588},{"c":1.195,"h":1.195,"l":1.19,"n":27,"o":1.19,"t":"2026-08-17T19:00:00Z","v":3219,"vw":1.1931},{"c":1.21,"h":1.21,"l":1.19,"n":84,"o":1.2,"t":"2026-08-17T19:15:00Z","v":20819,"vw":1.197183},{"c":1.21,"h":1.22,"l":1.21,"n":149,"o":1.21,"t":"2026-08-17T19:30:00Z","v":37076,"vw":1.211595},{"c":1.205,"h":1.21,"l":1.2,"n":126,"o":1.205,"t":"2026-08-17T19:45:00Z","v":13971,"vw":1.204926},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-08-17T20:00:00Z","v":9830,"vw":1.2},{"c":1.225,"h":1.225,"l":1.21,"n":24,"o":1.21,"t":"2026-08-18T13:30:00Z","v":2132,"vw":1.214572},{"c":1.22,"h":1.22,"l":1.2169,"n":16,"o":1.2169,"t":"2026-08-18T13:45:00Z","v":1786,"vw":1.219502},{"c":1.2297,"h":1.2297,"l":1.221,"n":12,"o":1.221,"t":"2026-08-18T14:00:00Z","v":3526,"vw":1.228929},{"c":1.235,"h":1.235,"l":1.22,"n":54,"o":1.22,"t":"2026-08-18T14:15:00Z","v":7193,"vw":1.23064},{"c":1.23,"h":1.235,"l":1.23,"n":24,"o":1.235,"t":"2026-08-18T14:30:00Z","v":2645,"vw":1.23062},{"c":1.225,"h":1.225,"l":1.22,"n":10,"o":1.22,"t":"2026-08-18T14:45:00Z","v":866,"vw":1.222939},{"c":1.225,"h":1.23,"l":1.225,"n":18,"o":1.23,"t":"2026-08-18T15:00:00Z","v":1259,"vw":1.225938},{"c":1.22,"h":1.225,"l":1.22,"n":13,"o":1.225,"t":"2026-08-18T15:15:00Z","v":1391,"vw":1.224583},{"c":1.22,"h":1.22,"l":1.22,"n":3,"o":1.22,"t":"2026-08-18T15:30:00Z","v":122,"vw":1.22},{"c":1.225,"h":1.225,"l":1.22,"n":55,"o":1.22,"t":"2026-08-18T15:45:00Z","v":1566,"vw":1.224372},{"c":1.22,"h":1.2299,"l":1.22,"n":19,"o":1.225,"t":"2026-08-18T16:00:00Z","v":1120,"vw":1.225248},{"c":1.225,"h":1.225,"l":1.22,"n":8,"o":1.22,"t":"2026-08-18T16:15:00Z","v":638,"vw":1.22302},{"c":1.225,"h":1.225,"l":1.22,"n":21,"o":1.22,"t":"2026-08-18T16:30:00Z","v":9348,"vw":1.224393},{"c":1.235,"h":1.235,"l":1.225,"n":92,"o":1.225,"t":"2026-08-18T16:45:00Z","v":25787,"vw":1.228878},{"c":1.235,"h":1.235,"l":1.235,"n":13,"o":1.235,"t":"2026-08-18T17:00:00Z","v":949,"vw":1.235},{"c":1.2389,"h":1.2389,"l":1.235,"n":4,"o":1.235,"t":"2026-08-18T17:15:00Z","v":432,"vw":1.2376},{"c":1.225,"h":1.23,"l":1.225,"n":56,"o":1.23,"t":"2026-08-18T17:30:00Z","v":4543,"vw":1.227198},{"c":1.225,"h":1.225,"l":1.225,"n":22,"o":1.225,"t":"2026-08-18T17:45:00Z","v":1581,"vw":1.225},{"c":1.225,"h":1.225,"l":1.22,"n":13,"o":1.225,"t":"2026-08-18T18:00:00Z","v":1404,"vw":1.224131},{"c":1.225,"h":1.225,"l":1.22,"n":11,"o":1.225,"t":"2026-08-18T18:15:00Z","v":4900,"vw":1.223777},{"c":1.22,"h":1.225,"l":1.22,"n":36,"o":1.22,"t":"2026-08-18T18:30:00Z","v":2888,"vw":1.224011},{"c":1.22,"h":1.225,"l":1.22,"n":14,"o":1.225,"t":"2026-08-18T18:45:00Z","v":1127,"vw":1.22316},{"c":1.2259,"h":1.23,"l":1.225,"n":73,"o":1.225,"t":"2026-08-18T19:00:00Z","v":5019,"vw":1.227025},{"c":1.23,"h":1.235,"l":1.23,"n":61,"o":1.23,"t":"2026-08-18T19:15:00Z","v":7602,"vw":1.230756},{"c":1.235,"h":1.24,"l":1.23,"n":68,"o":1.23,"t":"2026-08-18T19:30:00Z","v":16402,"vw":1.237433},{"c":1.235,"h":1.24,"l":1.23,"n":135,"o":1.235,"t":"2026-08-18T19:45:00Z","v":9068,"vw":1.234346},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-08-18T20:00:00Z","v":6218,"vw":1.23},{"c":1.25,"h":1.26,"l":1.21,"n":41,"o":1.21,"t":"2026-08-19T13:30:00Z","v":30305,"vw":1.237163},{"c":1.245,"h":1.27,"l":1.245,"n":106,"o":1.262,"t":"2026-08-19T13:45:00Z","v":18630,"vw":1.264087},{"c":1.245,"h":1.25,"l":1.2412,"n":19,"o":1.25,"t":"2026-08-19T14:00:00Z","v":1215,"vw":1.246089},{"c":1.23,"h":1.245,"l":1.23,"n":37,"o":1.245,"t":"2026-08-19T14:15:00Z","v":3576,"vw":1.243016},{"c":1.23,"h":1.235,"l":1.23,"n":4,"o":1.235,"t":"2026-08-19T14:45:00Z","v":458,"vw":1.233731},{"c":1.255,"h":1.2599,"l":1.235,"n":99,"o":1.239,"t":"2026-08-19T15:00:00Z","v":14524,"vw":1.248599},{"c":1.24,"h":1.255,"l":1.24,"n":32,"o":1.25,"t":"2026-08-19T15:15:00Z","v":16037,"vw":1.250376},{"c":1.245,"h":1.245,"l":1.235,"n":33,"o":1.24,"t":"2026-08-19T15:30:00Z","v":4854,"vw":1.24023},{"c":1.25,"h":1.255,"l":1.245,"n":59,"o":1.245,"t":"2026-08-19T15:45:00Z","v":17362,"vw":1.249887},{"c":1.255,"h":1.255,"l":1.24,"n":50,"o":1.25,"t":"2026-08-19T16:00:00Z","v":14800,"vw":1.244405},{"c":1.255,"h":1.255,"l":1.255,"n":10,"o":1.255,"t":"2026-08-19T16:15:00Z","v":626,"vw":1.255},{"c":1.25,"h":1.255,"l":1.25,"n":7,"o":1.25,"t":"2026-08-19T16:30:00Z","v":614,"vw":1.25098},{"c":1.25,"h":1.255,"l":1.25,"n":10,"o":1.255,"t":"2026-08-19T16:45:00Z","v":1773,"vw":1.254633},{"c":1.24,"h":1.25,"l":1.24,"n":34,"o":1.25,"t":"2026-08-19T17:00:00Z","v":3093,"vw":1.246705},{"c":1.24,"h":1.245,"l":1.24,"n":8,"o":1.24,"t":"2026-08-19T17:15:00Z","v":5294,"vw":1.24441},{"c":1.245,"h":1.255,"l":1.245,"n":95,"o":1.245,"t":"2026-08-19T17:30:00Z","v":15609,"vw":1.24875},{"c":1.245,"h":1.245,"l":1.245,"n":4,"o":1.245,"t":"2026-08-19T17:45:00Z","v":620,"vw":1.245},{"c":1.24,"h":1.24,"l":1.24,"n":6,"o":1.24,"t":"2026-08-19T18:00:00Z","v":479,"vw":1.24},{"c":1.24,"h":1.245,"l":1.24,"n":10,"o":1.245,"t":"2026-08-19T18:15:00Z","v":1672,"vw":1.244193},{"c":1.25,"h":1.255,"l":1.245,"n":69,"o":1.245,"t":"2026-08-19T18:30:00Z","v":8839,"vw":1.248805},{"c":1.25,"h":1.255,"l":1.25,"n":3,"o":1.255,"t":"2026-08-19T18:45:00Z","v":218,"vw":1.252404},{"c":1.26,"h":1.275,"l":1.25,"n":89,"o":1.255,"t":"2026-08-19T19:00:00Z","v":13587,"vw":1.265519},{"c":1.25,"h":1.26,"l":1.25,"n":55,"o":1.26,"t":"2026-08-19T19:15:00Z","v":15676,"vw":1.252947},{"c":1.25,"h":1.26,"l":1.24,"n":109,"o":1.25,"t":"2026-08-19T19:30:00Z","v":21346,"vw":1.249578},{"c":1.26,"h":1.27,"l":1.245,"n":184,"o":1.255,"t":"2026-08-19T19:45:00Z","v":20472,"vw":1.254029},{"c":1.24,"h":1.24,"l":1.24,"n":5,"o":1.24,"t":"2026-08-19T20:00:00Z","v":8913,"vw":1.24},{"c":1.24,"h":1.24,"l":1.24,"n":1,"o":1.24,"t":"2026-08-19T20:45:00Z","v":4600,"vw":1.24},{"c":1.2416,"h":1.26,"l":1.2416,"n":25,"o":1.26,"t":"2026-08-20T13:30:00Z","v":12498,"vw":1.257379},{"c":1.255,"h":1.255,"l":1.2487,"n":15,"o":1.25,"t":"2026-08-20T13:45:00Z","v":2828,"vw":1.251507},{"c":1.225,"h":1.25,"l":1.225,"n":25,"o":1.25,"t":"2026-08-20T14:00:00Z","v":3097,"vw":1.235936},{"c":1.2201,"h":1.225,"l":1.2201,"n":3,"o":1.225,"t":"2026-08-20T14:15:00Z","v":225,"vw":1.22255},{"c":1.225,"h":1.225,"l":1.225,"n":1,"o":1.225,"t":"2026-08-20T14:30:00Z","v":100,"vw":1.225},{"c":1.23,"h":1.23,"l":1.225,"n":9,"o":1.225,"t":"2026-08-20T14:45:00Z","v":2447,"vw":1.225896},{"c":1.225,"h":1.225,"l":1.2201,"n":7,"o":1.2201,"t":"2026-08-20T15:00:00Z","v":1103,"vw":1.222925},{"c":1.235,"h":1.235,"l":1.225,"n":41,"o":1.225,"t":"2026-08-20T15:15:00Z","v":6863,"vw":1.2297},{"c":1.235,"h":1.235,"l":1.235,"n":4,"o":1.235,"t":"2026-08-20T15:30:00Z","v":353,"vw":1.235},{"c":1.2312,"h":1.24,"l":1.2312,"n":23,"o":1.235,"t":"2026-08-20T15:45:00Z","v":9008,"vw":1.235366},{"c":1.2399,"h":1.2399,"l":1.235,"n":10,"o":1.239,"t":"2026-08-20T16:15:00Z","v":1288,"vw":1.237483},{"c":1.23,"h":1.23,"l":1.23,"n":2,"o":1.23,"t":"2026-08-20T16:30:00Z","v":106,"vw":1.23},{"c":1.235,"h":1.235,"l":1.235,"n":11,"o":1.235,"t":"2026-08-20T16:45:00Z","v":772,"vw":1.235},{"c":1.23,"h":1.235,"l":1.23,"n":5,"o":1.235,"t":"2026-08-20T17:15:00Z","v":2290,"vw":1.234417},{"c":1.235,"h":1.235,"l":1.225,"n":69,"o":1.23,"t":"2026-08-20T17:30:00Z","v":8364,"vw":1.229822},{"c":1.2384,"h":1.2384,"l":1.2384,"n":4,"o":1.2384,"t":"2026-08-20T17:45:00Z","v":1822,"vw":1.2384},{"c":1.245,"h":1.245,"l":1.2301,"n":36,"o":1.2301,"t":"2026-08-20T18:15:00Z","v":4860,"vw":1.240173},{"c":1.25,"h":1.25,"l":1.2449,"n":12,"o":1.2449,"t":"2026-08-20T18:30:00Z","v":11357,"vw":1.245045},{"c":1.245,"h":1.245,"l":1.241,"n":7,"o":1.2443,"t":"2026-08-20T18:45:00Z","v":1320,"vw":1.242276},{"c":1.235,"h":1.245,"l":1.235,"n":40,"o":1.241,"t":"2026-08-20T19:00:00Z","v":5235,"vw":1.240487},{"c":1.235,"h":1.235,"l":1.2301,"n":5,"o":1.235,"t":"2026-08-20T19:15:00Z","v":1189,"vw":1.23135},{"c":1.23,"h":1.2398,"l":1.23,"n":2,"o":1.2398,"t":"2026-08-20T19:30:00Z","v":200,"vw":1.2349},{"c":1.225,"h":1.24,"l":1.22,"n":193,"o":1.235,"t":"2026-08-20T19:45:00Z","v":12001,"vw":1.228989},{"c":1.239,"h":1.2699,"l":1.235,"n":37,"o":1.25,"t":"2026-08-21T13:30:00Z","v":8730,"vw":1.247229},{"c":1.225,"h":1.23,"l":1.225,"n":72,"o":1.23,"t":"2026-08-21T13:45:00Z","v":5870,"vw":1.226796},{"c":1.23,"h":1.2399,"l":1.219,"n":98,"o":1.225,"t":"2026-08-21T14:00:00Z","v":13845,"vw":1.228141},{"c":1.23,"h":1.24,"l":1.23,"n":39,"o":1.235,"t":"2026-08-21T14:15:00Z","v":7384,"vw":1.233663},{"c":1.235,"h":1.235,"l":1.225,"n":79,"o":1.2285,"t":"2026-08-21T14:30:00Z","v":5401,"vw":1.230099},{"c":1.245,"h":1.245,"l":1.23,"n":115,"o":1.235,"t":"2026-08-21T14:45:00Z","v":6879,"vw":1.237514},{"c":1.24,"h":1.249,"l":1.24,"n":106,"o":1.245,"t":"2026-08-21T15:00:00Z","v":8562,"vw":1.244962},{"c":1.27,"h":1.27,"l":1.245,"n":66,"o":1.245,"t":"2026-08-21T15:15:00Z","v":9941,"vw":1.251412},{"c":1.265,"h":1.27,"l":1.26,"n":22,"o":1.27,"t":"2026-08-21T15:30:00Z","v":4757,"vw":1.264886},{"c":1.255,"h":1.265,"l":1.255,"n":59,"o":1.26,"t":"2026-08-21T15:45:00Z","v":5029,"vw":1.259094},{"c":1.25,"h":1.255,"l":1.245,"n":57,"o":1.25,"t":"2026-08-21T16:00:00Z","v":6331,"vw":1.247647},{"c":1.26,"h":1.26,"l":1.255,"n":22,"o":1.255,"t":"2026-08-21T16:15:00Z","v":1096,"vw":1.256875},{"c":1.255,"h":1.255,"l":1.255,"n":2,"o":1.255,"t":"2026-08-21T16:30:00Z","v":118,"vw":1.255},{"c":1.25,"h":1.255,"l":1.25,"n":8,"o":1.255,"t":"2026-08-21T16:45:00Z","v":544,"vw":1.252449},{"c":1.25,"h":1.255,"l":1.25,"n":6,"o":1.255,"t":"2026-08-21T17:00:00Z","v":369,"vw":1.251667},{"c":1.25,"h":1.255,"l":1.25,"n":10,"o":1.255,"t":"2026-08-21T17:15:00Z","v":558,"vw":1.252753},{"c":1.24,"h":1.25,"l":1.24,"n":43,"o":1.25,"t":"2026-08-21T17:30:00Z","v":3140,"vw":1.248639},{"c":1.24,"h":1.245,"l":1.24,"n":6,"o":1.245,"t":"2026-08-21T17:45:00Z","v":474,"vw":1.243886},{"c":1.24,"h":1.245,"l":1.24,"n":27,"o":1.245,"t":"2026-08-21T18:00:00Z","v":961,"vw":1.242881},{"c":1.23,"h":1.245,"l":1.23,"n":57,"o":1.245,"t":"2026-08-21T18:15:00Z","v":8688,"vw":1.239879},{"c":1.235,"h":1.235,"l":1.22,"n":60,"o":1.23,"t":"2026-08-21T18:30:00Z","v":7097,"vw":1.229234},{"c":1.235,"h":1.235,"l":1.235,"n":8,"o":1.235,"t":"2026-08-21T18:45:00Z","v":434,"vw":1.235},{"c":1.24,"h":1.25,"l":1.23,"n":157,"o":1.24,"t":"2026-08-21T19:00:00Z","v":27291,"vw":1.241233},{"c":1.235,"h":1.25,"l":1.23,"n":54,"o":1.245,"t":"2026-08-21T19:15:00Z","v":5310,"vw":1.236712},{"c":1.235,"h":1.235,"l":1.23,"n":21,"o":1.235,"t":"2026-08-21T19:30:00Z","v":1067,"vw":1.234215},{"c":1.24,"h":1.24,"l":1.225,"n":344,"o":1.23,"t":"2026-08-21T19:45:00Z","v":24039,"vw":1.231675},{"c":1.23,"h":1.23,"l":1.23,"n":5,"o":1.23,"t":"2026-08-21T20:00:00Z","v":9812,"vw":1.23},{"c":1.25,"h":1.25,"l":1.25,"n":1,"o":1.25,"t":"2026-08-24T11:30:00Z","v":500,"vw":1.25},{"c":1.25,"h":1.26,"l":1.24,"n":39,"o":1.24,"t":"2026-08-24T13:30:00Z","v":12809,"vw":1.251552},{"c":1.24,"h":1.25,"l":1.24,"n":63,"o":1.25,"t":"2026-08-24T13:45:00Z","v":4086,"vw":1.243243},{"c":1.25,"h":1.255,"l":1.24,"n":93,"o":1.24,"t":"2026-08-24T14:00:00Z","v":9619,"vw":1.248635},{"c":1.26,"h":1.26,"l":1.25,"n":42,"o":1.255,"t":"2026-08-24T14:15:00Z","v":2139,"vw":1.252332},{"c":1.255,"h":1.265,"l":1.245,"n":183,"o":1.25,"t":"2026-08-24T14:30:00Z","v":34137,"vw":1.252741},{"c":1.255,"h":1.2591,"l":1.25,"n":18,"o":1.2591,"t":"2026-08-24T14:45:00Z","v":2755,"vw":1.257324},{"c":1.255,"h":1.255,"l":1.25,"n":10,"o":1.255,"t":"2026-08-24T15:00:00Z","v":1204,"vw":1.251256},{"c":1.265,"h":1.265,"l":1.255,"n":31,"o":1.255,"t":"2026-08-24T15:15:00Z","v":2644,"vw":1.2613},{"c":1.235,"h":1.265,"l":1.231,"n":89,"o":1.26,"t":"2026-08-24T15:30:00Z","v":18115,"vw":1.24991},{"c":1.235,"h":1.235,"l":1.23,"n":10,"o":1.23,"t":"2026-08-24T15:45:00Z","v":1452,"vw":1.231897},{"c":1.235,"h":1.235,"l":1.23,"n":19,"o":1.23,"t":"2026-08-24T16:00:00Z","v":3170,"vw":1.232356},{"c":1.24,"h":1.245,"l":1.24,"n":28,"o":1.24,"t":"2026-08-24T16:15:00Z","v":4266,"vw":1.243052},{"c":1.245,"h":1.245,"l":1.24,"n":14,"o":1.24,"t":"2026-08-24T16:30:00Z","v":1424,"vw":1.243571},{"c":1.235,"h":1.24,"l":1.23,"n":25,"o":1.24,"t":"2026-08-24T16:45:00Z","v":5561,"vw":1.237977},{"c":1.245,"h":1.245,"l":1.23,"n":84,"o":1.235,"t":"2026-08-24T17:00:00Z","v":15968,"vw":1.235623},{"c":1.25,"h":1.25,"l":1.24,"n":7,"o":1.24,"t":"2026-08-24T17:15:00Z","v":827,"vw":1.243917},{"c":1.24,"h":1.25,"l":1.24,"n":12,"o":1.25,"t":"2026-08-24T17:30:00Z","v":569,"vw":1.242},{"c":1.23,"h":1.24,"l":1.23,"n":19,"o":1.24,"t":"2026-08-24T17:45:00Z","v":2659,"vw":1.234017},{"c":1.23,"h":1.24,"l":1.23,"n":9,"o":1.235,"t":"2026-08-24T18:00:00Z","v":3348,"vw":1.236235},{"c":1.235,"h":1.235,"l":1.235,"n":6,"o":1.235,"t":"2026-08-24T18:15:00Z","v":424,"vw":1.235},{"c":1.24,"h":1.245,"l":1.235,"n":41,"o":1.2392,"t":"2026-08-24T18:30:00Z","v":9752,"vw":1.239488},{"c":1.235,"h":1.245,"l":1.235,"n":25,"o":1.24,"t":"2026-08-24T18:45:00Z","v":2560,"vw":1.239167},{"c":1.23,"h":1.235,"l":1.23,"n":15,"o":1.235,"t":"2026-08-24T19:00:00Z","v":572,"vw":1.23204},{"c":1.235,"h":1.235,"l":1.235,"n":1,"o":1.235,"t":"2026-08-24T19:15:00Z","v":100,"vw":1.235},{"c":1.235,"h":1.24,"l":1.23,"n":25,"o":1.235,"t":"2026-08-24T19:30:00Z","v":1281,"vw":1.235685},{"c":1.23,"h":1.24,"l":1.23,"n":132,"o":1.235,"t":"2026-08-24T19:45:00Z","v":21265,"vw":1.232973},{"c":1.23,"h":1.23,"l":1.23,"n":3,"o":1.23,"t":"2026-08-24T20:00:00Z","v":6938,"vw":1.23},{"c":1.23,"h":1.23,"l":1.23,"n":1,"o":1.23,"t":"2026-08-25T11:00:00Z","v":300,"vw":1.23},{"c":1.235,"h":1.2401,"l":1.23,"n":43,"o":1.24,"t":"2026-08-25T13:30:00Z","v":4263,"vw":1.235023},{"c":1.225,"h":1.24,"l":1.225,"n":57,"o":1.2302,"t":"2026-08-25T13:45:00Z","v":34532,"vw":1.230028},{"c":1.225,"h":1.23,"l":1.225,"n":16,"o":1.225,"t":"2026-08-25T14:00:00Z","v":1996,"vw":1.227941},{"c":1.23,"h":1.23,"l":1.221,"n":32,"o":1.225,"t":"2026-08-25T14:15:00Z","v":3385,"vw":1.226792},{"c":1.225,"h":1.24,"l":1.22,"n":106,"o":1.23,"t":"2026-08-25T14:30:00Z","v":80421,"vw":1.227193},{"c":1.23,"h":1.24,"l":1.225,"n":65,"o":1.23,"t":"2026-08-25T14:45:00Z","v":9095,"vw":1.230362},{"c":1.23,"h":1.23,"l":1.229,"n":6,"o":1.229,"t":"2026-08-25T15:00:00Z","v":3243,"vw":1.229872},{"c":1.225,"h":1.23,"l":1.225,"n":9,"o":1.23,"t":"2026-08-25T15:15:00Z","v":628,"vw":1.228397},{"c":1.2199,"h":1.225,"l":1.215,"n":58,"o":1.225,"t":"2026-08-25T15:30:00Z","v":6371,"vw":1.219598},{"c":1.22,"h":1.22,"l":1.2112,"n":84,"o":1.22,"t":"2026-08-25T15:45:00Z","v":6349,"vw":1.2197},{"c":1.2199,"h":1.22,"l":1.2199,"n":22,"o":1.22,"t":"2026-08-25T16:00:00Z","v":1461,"vw":1.21994},{"c":1.22,"h":1.22,"l":1.22,"n":1,"o":1.22,"t":"2026-08-25T16:15:00Z","v":100,"vw":1.22},{"c":1.215,"h":1.215,"l":1.211,"n":15,"o":1.211,"t":"2026-08-25T16:30:00Z","v":1280,"vw":1.213},{"c":1.2155,"h":1.2155,"l":1.215,"n":9,"o":1.215,"t":"2026-08-25T16:45:00Z","v":868,"vw":1.215286},{"c":1.225,"h":1.225,"l":1.215,"n":24,"o":1.215,"t":"2026-08-25T17:00:00Z","v":3619,"vw":1.219045},{"c":1.215,"h":1.225,"l":1.215,"n":25,"o":1.225,"t":"2026-08-25T17:15:00Z","v":2804,"vw":1.219881},{"c":1.21,"h":1.2188,"l":1.21,"n":37,"o":1.2188,"t":"2026-08-25T18:00:00Z","v":2801,"vw":1.210962},{"c":1.205,"h":1.2101,"l":1.205,"n":53,"o":1.21,"t":"2026-08-25T18:15:00Z","v":13280,"vw":1.209593},{"c":1.209,"h":1.2099,"l":1.2,"n":25,"o":1.2,"t":"2026-08-25T18:30:00Z","v":7373,"vw":1.208106},{"c":1.2009,"h":1.2091,"l":1.2,"n":20,"o":1.205,"t":"2026-08-25T18:45:00Z","v":3113,"vw":1.204701},{"c":1.2,"h":1.21,"l":1.2,"n":38,"o":1.205,"t":"2026-08-25T19:00:00Z","v":17357,"vw":1.204038},{"c":1.2,"h":1.2091,"l":1.2,"n":37,"o":1.2,"t":"2026-08-25T19:15:00Z","v":6343,"vw":1.201318},{"c":1.205,"h":1.21,"l":1.2,"n":29,"o":1.205,"t":"2026-08-25T19:30:00Z","v":3752,"vw":1.206444},{"c":1.205,"h":1.21,"l":1.2,"n":252,"o":1.205,"t":"2026-08-25T19:45:00Z","v":31087,"vw":1.208746},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-08-25T20:00:00Z","v":3548,"vw":1.2},{"c":1.215,"h":1.22,"l":1.21,"n":21,"o":1.21,"t":"2026-08-26T13:30:00Z","v":4387,"vw":1.213007},{"c":1.205,"h":1.2191,"l":1.205,"n":41,"o":1.215,"t":"2026-08-26T13:45:00Z","v":6301,"vw":1.212126},{"c":1.205,"h":1.21,"l":1.205,"n":66,"o":1.205,"t":"2026-08-26T14:00:00Z","v":3069,"vw":1.208718},{"c":1.201,"h":1.21,"l":1.2,"n":19,"o":1.205,"t":"2026-08-26T14:15:00Z","v":1661,"vw":1.204939},{"c":1.2088,"h":1.21,"l":1.2,"n":7,"o":1.21,"t":"2026-08-26T14:30:00Z","v":732,"vw":1.203854},{"c":1.2,"h":1.21,"l":1.2,"n":7,"o":1.21,"t":"2026-08-26T14:45:00Z","v":7574,"vw":1.209736},{"c":1.2,"h":1.21,"l":1.2,"n":9,"o":1.2091,"t":"2026-08-26T15:00:00Z","v":1631,"vw":1.207685},{"c":1.205,"h":1.205,"l":1.205,"n":1,"o":1.205,"t":"2026-08-26T15:45:00Z","v":100,"vw":1.205},{"c":1.2,"h":1.205,"l":1.2,"n":9,"o":1.205,"t":"2026-08-26T16:00:00Z","v":666,"vw":1.20125},{"c":1.2,"h":1.205,"l":1.2,"n":19,"o":1.2,"t":"2026-08-26T16:15:00Z","v":1619,"vw":1.203446},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-08-26T16:30:00Z","v":248,"vw":1.2},{"c":1.2,"h":1.209,"l":1.2,"n":9,"o":1.2,"t":"2026-08-26T16:45:00Z","v":1194,"vw":1.204163},{"c":1.2,"h":1.209,"l":1.2,"n":27,"o":1.2,"t":"2026-08-26T17:00:00Z","v":5021,"vw":1.202753},{"c":1.2,"h":1.201,"l":1.2,"n":13,"o":1.2,"t":"2026-08-26T17:15:00Z","v":1219,"vw":1.200435},{"c":1.2,"h":1.2,"l":1.2,"n":9,"o":1.2,"t":"2026-08-26T17:30:00Z","v":336,"vw":1.2},{"c":1.2,"h":1.2099,"l":1.2,"n":40,"o":1.2,"t":"2026-08-26T17:45:00Z","v":19725,"vw":1.205433},{"c":1.21,"h":1.215,"l":1.2,"n":94,"o":1.205,"t":"2026-08-26T18:00:00Z","v":14286,"vw":1.20854},{"c":1.2,"h":1.21,"l":1.2,"n":58,"o":1.21,"t":"2026-08-26T18:15:00Z","v":38528,"vw":1.204227},{"c":1.2,"h":1.205,"l":1.2,"n":13,"o":1.205,"t":"2026-08-26T18:30:00Z","v":771,"vw":1.201976},{"c":1.195,"h":1.2009,"l":1.195,"n":42,"o":1.2009,"t":"2026-08-26T18:45:00Z","v":9720,"vw":1.19929},{"c":1.2,"h":1.2,"l":1.2,"n":2,"o":1.2,"t":"2026-08-26T19:00:00Z","v":125,"vw":1.2},{"c":1.2,"h":1.205,"l":1.2,"n":15,"o":1.2,"t":"2026-08-26T19:15:00Z","v":6529,"vw":1.204365},{"c":1.19,"h":1.2,"l":1.19,"n":40,"o":1.2,"t":"2026-08-26T19:30:00Z","v":2320,"vw":1.195872},{"c":1.19,"h":1.2,"l":1.19,"n":132,"o":1.19,"t":"2026-08-26T19:45:00Z","v":17055,"vw":1.192213},{"c":1.1901,"h":1.1901,"l":1.19,"n":4,"o":1.19,"t":"2026-08-26T20:00:00Z","v":5311,"vw":1.190017},{"c":1.1904,"h":1.1904,"l":1.1904,"n":1,"o":1.1904,"t":"2026-08-26T20:30:00Z","v":200,"vw":1.1904},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-08-26T21:00:00Z","v":600,"vw":1.2},{"c":1.2,"h":1.2,"l":1.2,"n":4,"o":1.2,"t":"2026-08-27T11:00:00Z","v":3768,"vw":1.2},{"c":1.215,"h":1.231,"l":1.19,"n":75,"o":1.19,"t":"2026-08-27T13:30:00Z","v":8927,"vw":1.207481},{"c":1.2,"h":1.2188,"l":1.2,"n":62,"o":1.2188,"t":"2026-08-27T13:45:00Z","v":11726,"vw":1.208794},{"c":1.19,"h":1.2,"l":1.19,"n":38,"o":1.2,"t":"2026-08-27T14:00:00Z","v":2474,"vw":1.193378},{"c":1.185,"h":1.195,"l":1.185,"n":69,"o":1.195,"t":"2026-08-27T14:15:00Z","v":6403,"vw":1.192391},{"c":1.185,"h":1.19,"l":1.185,"n":25,"o":1.185,"t":"2026-08-27T14:30:00Z","v":2586,"vw":1.186867},{"c":1.185,"h":1.185,"l":1.18,"n":7,"o":1.18,"t":"2026-08-27T14:45:00Z","v":9772,"vw":1.180534},{"c":1.195,"h":1.195,"l":1.18,"n":46,"o":1.18,"t":"2026-08-27T15:00:00Z","v":17236,"vw":1.188754},{"c":1.19,"h":1.195,"l":1.19,"n":8,"o":1.195,"t":"2026-08-27T15:15:00Z","v":3324,"vw":1.194545},{"c":1.195,"h":1.195,"l":1.19,"n":28,"o":1.19,"t":"2026-08-27T15:30:00Z","v":4400,"vw":1.194722},{"c":1.19,"h":1.19,"l":1.19,"n":17,"o":1.19,"t":"2026-08-27T15:45:00Z","v":772,"vw":1.19},{"c":1.19,"h":1.19,"l":1.19,"n":8,"o":1.19,"t":"2026-08-27T16:00:00Z","v":407,"vw":1.19},{"c":1.195,"h":1.195,"l":1.19,"n":28,"o":1.19,"t":"2026-08-27T16:15:00Z","v":2630,"vw":1.193154},{"c":1.195,"h":1.195,"l":1.19,"n":9,"o":1.195,"t":"2026-08-27T16:30:00Z","v":422,"vw":1.19375},{"c":1.195,"h":1.195,"l":1.195,"n":17,"o":1.195,"t":"2026-08-27T16:45:00Z","v":3107,"vw":1.195},{"c":1.1991,"h":1.2,"l":1.19,"n":25,"o":1.195,"t":"2026-08-27T17:00:00Z","v":4829,"vw":1.198485},{"c":1.2,"h":1.2,"l":1.19,"n":10,"o":1.195,"t":"2026-08-27T17:15:00Z","v":1086,"vw":1.196667},{"c":1.1999,"h":1.1999,"l":1.19,"n":18,"o":1.195,"t":"2026-08-27T17:30:00Z","v":1305,"vw":1.194733},{"c":1.195,"h":1.195,"l":1.19,"n":13,"o":1.195,"t":"2026-08-27T17:45:00Z","v":2752,"vw":1.19424},{"c":1.195,"h":1.195,"l":1.19,"n":30,"o":1.195,"t":"2026-08-27T18:00:00Z","v":9912,"vw":1.193383},{"c":1.195,"h":1.195,"l":1.195,"n":11,"o":1.195,"t":"2026-08-27T18:15:00Z","v":523,"vw":1.195},{"c":1.175,"h":1.1902,"l":1.175,"n":204,"o":1.19,"t":"2026-08-27T18:30:00Z","v":33045,"vw":1.181777},{"c":1.16,"h":1.175,"l":1.1509,"n":267,"o":1.175,"t":"2026-08-27T18:45:00Z","v":96947,"vw":1.166547},{"c":1.1688,"h":1.1692,"l":1.155,"n":151,"o":1.165,"t":"2026-08-27T19:00:00Z","v":62988,"vw":1.1606},{"c":1.16,"h":1.165,"l":1.16,"n":43,"o":1.16,"t":"2026-08-27T19:15:00Z","v":3190,"vw":1.16047},{"c":1.145,"h":1.16,"l":1.14,"n":131,"o":1.16,"t":"2026-08-27T19:30:00Z","v":18030,"vw":1.148334},{"c":1.145,"h":1.16,"l":1.14,"n":219,"o":1.145,"t":"2026-08-27T19:45:00Z","v":16132,"vw":1.148082},{"c":1.18,"h":1.182,"l":1.14,"n":27,"o":1.14,"t":"2026-08-27T20:00:00Z","v":10292,"vw":1.165596},{"c":1.18,"h":1.18,"l":1.18,"n":1,"o":1.18,"t":"2026-08-27T22:30:00Z","v":100,"vw":1.18},{"c":1.2,"h":1.2,"l":1.2,"n":1,"o":1.2,"t":"2026-08-28T12:45:00Z","v":1000,"vw":1.2},{"c":1.17,"h":1.1709,"l":1.16,"n":43,"o":1.16,"t":"2026-08-28T13:30:00Z","v":4794,"vw":1.16534},{"c":1.155,"h":1.1711,"l":1.15,"n":49,"o":1.17,"t":"2026-08-28T13:45:00Z","v":19704,"vw":1.15894},{"c":1.14,"h":1.155,"l":1.14,"n":26,"o":1.155,"t":"2026-08-28T14:00:00Z","v":3354,"vw":1.148018},{"c":1.14,"h":1.1491,"l":1.14,"n":37,"o":1.14,"t":"2026-08-28T14:15:00Z","v":3100,"vw":1.143849},{"c":1.14,"h":1.1488,"l":1.14,"n":2,"o":1.1488,"t":"2026-08-28T14:30:00Z","v":240,"vw":1.143667},{"c":1.1427,"h":1.1427,"l":1.1427,"n":1,"o":1.1427,"t":"2026-08-28T14:45:00Z","v":120,"vw":1.1427},{"c":1.1497,"h":1.1497,"l":1.14,"n":20,"o":1.14,"t":"2026-08-28T15:00:00Z","v":3568,"vw":1.144609},{"c":1.14,"h":1.145,"l":1.14,"n":6,"o":1.14,"t":"2026-08-28T15:15:00Z","v":812,"vw":1.141559},{"c":1.15,"h":1.15,"l":1.14,"n":18,"o":1.145,"t":"2026-08-28T15:30:00Z","v":1760,"vw":1.144798},{"c":1.15,"h":1.15,"l":1.14,"n":23,"o":1.145,"t":"2026-08-28T15:45:00Z","v":6795,"vw":1.146063},{"c":1.145,"h":1.15,"l":1.14,"n":19,"o":1.14,"t":"2026-08-28T16:00:00Z","v":1267,"vw":1.142605},{"c":1.14,"h":1.15,"l":1.14,"n":14,"o":1.15,"t":"2026-08-28T16:15:00Z","v":890,"vw":1.145},{"c":1.145,"h":1.145,"l":1.14,"n":27,"o":1.145,"t":"2026-08-28T16:30:00Z","v":10461,"vw":1.143859},{"c":1.15,"h":1.16,"l":1.14,"n":53,"o":1.14,"t":"2026-08-28T16:45:00Z","v":14101,"vw":1.147349},{"c":1.16,"h":1.16,"l":1.14,"n":44,"o":1.15,"t":"2026-08-28T17:00:00Z","v":7591,"vw":1.148259},{"c":1.16,"h":1.16,"l":1.15,"n":23,"o":1.1592,"t":"2026-08-28T17:15:00Z","v":5786,"vw":1.156216},{"c":1.155,"h":1.16,"l":1.15,"n":13,"o":1.15,"t":"2026-08-28T17:30:00Z","v":828,"vw":1.157307},{"c":1.155,"h":1.155,"l":1.14,"n":80,"o":1.155,"t":"2026-08-28T17:45:00Z","v":14331,"vw":1.147745},{"c":1.155,"h":1.155,"l":1.155,"n":9,"o":1.155,"t":"2026-08-28T18:00:00Z","v":935,"vw":1.155},{"c":1.165,"h":1.165,"l":1.155,"n":27,"o":1.155,"t":"2026-08-28T18:15:00Z","v":2381,"vw":1.159455},{"c":1.185,"h":1.185,"l":1.165,"n":88,"o":1.165,"t":"2026-08-28T18:30:00Z","v":20826,"vw":1.175454},{"c":1.195,"h":1.195,"l":1.185,"n":42,"o":1.19,"t":"2026-08-28T18:45:00Z","v":15992,"vw":1.190177},{"c":1.19,"h":1.2,"l":1.19,"n":27,"o":1.19,"t":"2026-08-28T19:00:00Z","v":5101,"vw":1.194734},{"c":1.1919,"h":1.1931,"l":1.19,"n":25,"o":1.1931,"t":"2026-08-28T19:15:00Z","v":15498,"vw":1.192344},{"c":1.19,"h":1.2,"l":1.185,"n":95,"o":1.19,"t":"2026-08-28T19:30:00Z","v":20882,"vw":1.195881},{"c":1.195,"h":1.2,"l":1.19,"n":215,"o":1.1953,"t":"2026-08-28T19:45:00Z","v":19277,"vw":1.195334},{"c":1.2,"h":1.2,"l":1.2,"n":3,"o":1.2,"t":"2026-08-28T20:00:00Z","v":5916,"vw":1.2},{"c":1.23,"h":1.23,"l":1.21,"n":4,"o":1.21,"t":"2026-08-28T20:45:00Z","v":800,"vw":1.22214},{"c":1.24,"h":1.24,"l":1.24,"n":11,"o":1.24,"t":"2026-08-28T22:15:00Z","v":692,"vw":1.24},{"c":1.25,"h":1.25,"l":1.25,"n":2,"o":1.25,"t":"2026-08-28T22:30:00Z","v":209,"vw":1.25},{"c":1.15,"h":1.2,"l":1.15,"n":80,"o":1.2,"t":"2026-08-31T13:30:00Z","v":20873,"vw":1.170492},{"c":1.145,"h":1.155,"l":1.14,"n":54,"o":1.15,"t":"2026-08-31T13:45:00Z","v":8629,"vw":1.147546},{"c":1.145,"h":1.15,"l":1.14,"n":56,"o":1.14,"t":"2026-08-31T14:00:00Z","v":6055,"vw":1.14438},{"c":1.14,"h":1.145,"l":1.135,"n":93,"o":1.145,"t":"2026-08-31T14:15:00Z","v":8975,"vw":1.139327},{"c":1.14,"h":1.14,"l":1.13,"n":75,"o":1.14,"t":"2026-08-31T14:30:00Z","v":13007,"vw":1.138257},{"c":1.13,"h":1.14,"l":1.13,"n":42,"o":1.14,"t":"2026-08-31T14:45:00Z","v":2939,"vw":1.137188},{"c":1.14,"h":1.145,"l":1.135,"n":49,"o":1.14,"t":"2026-08-31T15:00:00Z","v":6541,"vw":1.13913},{"c":1.14,"h":1.14,"l":1.13,"n":59,"o":1.14,"t":"2026-08-31T15:15:00Z","v":11351,"vw":1.137292},{"c":1.13,"h":1.14,"l":1.13,"n":57,"o":1.14,"t":"2026-08-31T15:30:00Z","v":7546,"vw":1.13568},{"c":1.13,"h":1.135,"l":1.13,"n":43,"o":1.13,"t":"2026-08-31T15:45:00Z","v":11167,"vw":1.130963},{"c":1.125,"h":1.13,"l":1.125,"n":80,"o":1.13,"t":"2026-08-31T16:00:00Z","v":15717,"vw":1.129181},{"c":1.14,"h":1.15,"l":1.125,"n":127,"o":1.125,"t":"2026-08-31T16:15:00Z","v":63276,"vw":1.142001},{"c":1.135,"h":1.14,"l":1.13,"n":41,"o":1.14,"t":"2026-08-31T16:30:00Z","v":7008,"vw":1.139048},{"c":1.135,"h":1.14,"l":1.1309,"n":21,"o":1.135,"t":"2026-08-31T16:45:00Z","v":3860,"vw":1.133288},{"c":1.139,"h":1.1399,"l":1.135,"n":35,"o":1.135,"t":"2026-08-31T17:00:00Z","v":12364,"vw":1.136191},{"c":1.135,"h":1.14,"l":1.13,"n":58,"o":1.135,"t":"2026-08-31T17:15:00Z","v":10592,"vw":1.138078},{"c":1.1301,"h":1.135,"l":1.13,"n":29,"o":1.135,"t":"2026-08-31T17:30:00Z","v":4237,"vw":1.132348},{"c":1.13,"h":1.135,"l":1.13,"n":14,"o":1.13,"t":"2026-08-31T17:45:00Z","v":2828,"vw":1.132472},{"c":1.13,"h":1.139,"l":1.13,"n":20,"o":1.1335,"t":"2026-08-31T18:00:00Z","v":2777,"vw":1.131783},{"c":1.13,"h":1.135,"l":1.13,"n":9,"o":1.135,"t":"2026-08-31T18:15:00Z","v":2584,"vw":1.132218},{"c":1.13,"h":1.13,"l":1.13,"n":13,"o":1.13,"t":"2026-08-31T18:30:00Z","v":1684,"vw":1.13},{"c":1.13,"h":1.1399,"l":1.13,"n":24,"o":1.13,"t":"2026-08-31T18:45:00Z","v":4454,"vw":1.133093},{"c":1.12,"h":1.135,"l":1.12,"n":146,"o":1.13,"t":"2026-08-31T19:00:00Z","v":13608,"vw":1.128273},{"c":1.13,"h":1.14,"l":1.12,"n":73,"o":1.125,"t":"2026-08-31T19:15:00Z","v":13033,"vw":1.133318},{"c":1.125,"h":1.135,"l":1.12,"n":173,"o":1.13,"t":"2026-08-31T19:30:00Z","v":10014,"vw":1.129742},{"c":1.139,"h":1.139,"l":1.12,"n":297,"o":1.125,"t":"2026-08-31T19:45:00Z","v":24581,"vw":1.125458},{"c":1.13,"h":1.13,"l":1.13,"n":5,"o":1.13,"t":"2026-08-31T20:00:00Z","v":5418,"vw":1.13},{"c":1.16,"h":1.16,"l":1.16,"n":1,"o":1.16,"t":"2026-08-31T20:45:00Z","v":100,"vw":1.16},{"c":1.1203,"h":1.1203,"l":1.1203,"n":3,"o":1.1203,"t":"2026-08-31T22:45:00Z","v":602,"vw":1.1203},{"c":1.095,"h":1.16,"l":1.09,"n":169,"o":1.14,"t":"2026-09-01T13:30:00Z","v":32570,"vw":1.110706},{"c":1.09,"h":1.099,"l":1.09,"n":42,"o":1.095,"t":"2026-09-01T13:45:00Z","v":4247,"vw":1.092167},{"c":1.09,"h":1.095,"l":1.08,"n":105,"o":1.095,"t":"2026-09-01T14:00:00Z","v":27029,"vw":1.087415},{"c":1.08,"h":1.0999,"l":1.08,"n":74,"o":1.0999,"t":"2026-09-01T14:15:00Z","v":29373,"vw":1.084326},{"c":1.085,"h":1.09,"l":1.08,"n":63,"o":1.09,"t":"2026-09-01T14:30:00Z","v":18645,"vw":1.086792},{"c":1.1,"h":1.1,"l":1.08,"n":119,"o":1.085,"t":"2026-09-01T14:45:00Z","v":42497,"vw":1.087665},{"c":1.09,"h":1.105,"l":1.09,"n":70,"o":1.1,"t":"2026-09-01T15:00:00Z","v":11056,"vw":1.099562},{"c":1.09,"h":1.0991,"l":1.09,"n":24,"o":1.09,"t":"2026-09-01T15:15:00Z","v":9679,"vw":1.091696},{"c":1.09,"h":1.095,"l":1.08,"n":64,"o":1.095,"t":"2026-09-01T15:30:00Z","v":7156,"vw":1.085076},{"c":1.08,"h":1.095,"l":1.08,"n":84,"o":1.08,"t":"2026-09-01T15:45:00Z","v":36284,"vw":1.083096},{"c":1.055,"h":1.08,"l":1.05,"n":164,"o":1.08,"t":"2026-09-01T16:00:00Z","v":50568,"vw":1.064094},{"c":1.0599,"h":1.06,"l":1.05,"n":71,"o":1.054,"t":"2026-09-01T16:15:00Z","v":12169,"vw":1.051327},{"c":1.045,"h":1.06,"l":1.04,"n":66,"o":1.05,"t":"2026-09-01T16:30:00Z","v":21677,"vw":1.049165},{"c":1.045,"h":1.0492,"l":1.04,"n":61,"o":1.04,"t":"2026-09-01T16:45:00Z","v":16740,"vw":1.045375},{"c":1.045,"h":1.05,"l":1.04,"n":29,"o":1.045,"t":"2026-09-01T17:00:00Z","v":12415,"vw":1.042528},{"c":1.025,"h":1.0409,"l":1.02,"n":93,"o":1.04,"t":"2026-09-01T17:15:00Z","v":93113,"vw":1.033585},{"c":1.005,"h":1.03,"l":1,"n":272,"o":1.025,"t":"2026-09-01T17:30:00Z","v":68442,"vw":1.012922},{"c":1.005,"h":1.01,"l":1,"n":59,"o":1.005,"t":"2026-09-01T17:45:00Z","v":22206,"vw":1.004807},{"c":1.005,"h":1.01,"l":1,"n":60,"o":1,"t":"2026-09-01T18:00:00Z","v":53947,"vw":1.006355},{"c":1.005,"h":1.01,"l":1,"n":54,"o":1.005,"t":"2026-09-01T18:15:00Z","v":25180,"vw":1.001773},{"c":1,"h":1.01,"l":1,"n":44,"o":1,"t":"2026-09-01T18:30:00Z","v":18541,"vw":1.001132},{"c":1.0001,"h":1.0095,"l":1,"n":76,"o":1.001,"t":"2026-09-01T18:45:00Z","v":47756,"vw":1.003602},{"c":1,"h":1.01,"l":1,"n":50,"o":1,"t":"2026-09-01T19:00:00Z","v":10949,"vw":1.005121},{"c":1,"h":1.01,"l":1,"n":89,"o":1,"t":"2026-09-01T19:15:00Z","v":37079,"vw":1.00448},{"c":0.9868,"h":1,"l":0.9535,"n":436,"o":1,"t":"2026-09-01T19:30:00Z","v":315026,"vw":0.978729},{"c":0.941,"h":0.9898,"l":0.94,"n":505,"o":0.9869,"t":"2026-09-01T19:45:00Z","v":103050,"vw":0.966878},{"c":0.97,"h":0.97,"l":0.9448,"n":9,"o":0.9448,"t":"2026-09-01T20:00:00Z","v":4844,"vw":0.949488},{"c":0.951,"h":0.96,"l":0.951,"n":2,"o":0.96,"t":"2026-09-01T20:15:00Z","v":695,"vw":0.957475},{"c":0.9404,"h":0.9448,"l":0.9404,"n":2,"o":0.9448,"t":"2026-09-01T20:30:00Z","v":375,"vw":0.942747},{"c":0.97,"h":0.97,"l":0.9592,"n":2,"o":0.9592,"t":"2026-09-01T21:15:00Z","v":400,"vw":0.9673},{"c":0.97,"h":0.97,"l":0.9699,"n":3,"o":0.9699,"t":"2026-09-01T22:00:00Z","v":500,"vw":0.96996},{"c":0.9699,"h":0.9699,"l":0.9699,"n":1,"o":0.9699,"t":"2026-09-01T22:15:00Z","v":100,"vw":0.9699},{"c":0.9691,"h":0.9691,"l":0.9691,"n":1,"o":0.9691,"t":"2026-09-01T22:45:00Z","v":100,"vw":0.9691},{"c":0.9691,"h":0.9691,"l":0.9691,"n":2,"o":0.9691,"t":"2026-09-01T23:00:00Z","v":300,"vw":0.9691},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-09-01T23:30:00Z","v":100,"vw":0.96},{"c":0.9975,"h":1,"l":0.96,"n":42,"o":0.96,"t":"2026-09-02T11:00:00Z","v":7400,"vw":0.995946},{"c":0.9598,"h":0.96,"l":0.9598,"n":2,"o":0.96,"t":"2026-09-02T11:15:00Z","v":200,"vw":0.9599},{"c":0.9598,"h":0.9598,"l":0.959,"n":12,"o":0.9597,"t":"2026-09-02T11:45:00Z","v":17740,"vw":0.959373},{"c":0.9598,"h":0.9598,"l":0.9598,"n":1,"o":0.9598,"t":"2026-09-02T12:15:00Z","v":500,"vw":0.9598},{"c":0.9503,"h":0.9597,"l":0.9503,"n":2,"o":0.9597,"t":"2026-09-02T12:45:00Z","v":200,"vw":0.955},{"c":0.9645,"h":0.9645,"l":0.9597,"n":11,"o":0.9597,"t":"2026-09-02T13:15:00Z","v":9802,"vw":0.959996},{"c":0.95,"h":1.075,"l":0.9424,"n":131,"o":0.99,"t":"2026-09-02T13:30:00Z","v":47604,"vw":0.964602},{"c":0.9425,"h":0.9574,"l":0.9424,"n":230,"o":0.9574,"t":"2026-09-02T13:45:00Z","v":12566,"vw":0.943705},{"c":0.9424,"h":0.9543,"l":0.9424,"n":43,"o":0.95,"t":"2026-09-02T14:00:00Z","v":11388,"vw":0.949923},{"c":0.938,"h":0.9426,"l":0.9306,"n":135,"o":0.9426,"t":"2026-09-02T14:15:00Z","v":23507,"vw":0.936253},{"c":0.9393,"h":0.9462,"l":0.938,"n":65,"o":0.938,"t":"2026-09-02T14:30:00Z","v":8126,"vw":0.940567},{"c":0.9128,"h":0.9393,"l":0.9102,"n":81,"o":0.9393,"t":"2026-09-02T14:45:00Z","v":16525,"vw":0.920587},{"c":0.9156,"h":0.9216,"l":0.9117,"n":40,"o":0.92,"t":"2026-09-02T15:00:00Z","v":6356,"vw":0.919653},{"c":0.9196,"h":0.9259,"l":0.9153,"n":83,"o":0.9153,"t":"2026-09-02T15:15:00Z","v":14413,"vw":0.919676},{"c":0.9215,"h":0.9215,"l":0.9162,"n":52,"o":0.9196,"t":"2026-09-02T15:30:00Z","v":7631,"vw":0.920564},{"c":0.925,"h":0.9284,"l":0.921,"n":65,"o":0.9223,"t":"2026-09-02T15:45:00Z","v":21377,"vw":0.924625},{"c":0.9177,"h":0.9219,"l":0.9125,"n":117,"o":0.9219,"t":"2026-09-02T16:00:00Z","v":32187,"vw":0.916533},{"c":0.9078,"h":0.918,"l":0.895,"n":187,"o":0.918,"t":"2026-09-02T16:15:00Z","v":39099,"vw":0.90565},{"c":0.9003,"h":0.9149,"l":0.9001,"n":94,"o":0.9076,"t":"2026-09-02T16:30:00Z","v":19656,"vw":0.907578},{"c":0.9283,"h":0.9283,"l":0.9001,"n":186,"o":0.9003,"t":"2026-09-02T16:45:00Z","v":41120,"vw":0.902945},{"c":0.922,"h":0.922,"l":0.9215,"n":4,"o":0.9215,"t":"2026-09-02T17:00:00Z","v":301,"vw":0.921733},{"c":0.9272,"h":0.9287,"l":0.9221,"n":17,"o":0.9221,"t":"2026-09-02T17:15:00Z","v":4931,"vw":0.924549},{"c":0.9311,"h":0.9322,"l":0.923,"n":68,"o":0.923,"t":"2026-09-02T17:30:00Z","v":12258,"vw":0.928736},{"c":1,"h":1,"l":0.9281,"n":197,"o":0.9327,"t":"2026-09-02T17:45:00Z","v":83788,"vw":0.956753},{"c":0.9735,"h":1.01,"l":0.9645,"n":293,"o":1.01,"t":"2026-09-02T18:00:00Z","v":77952,"vw":0.986667},{"c":0.9748,"h":0.9826,"l":0.9737,"n":14,"o":0.9737,"t":"2026-09-02T18:15:00Z","v":2412,"vw":0.974709},{"c":0.9746,"h":0.9978,"l":0.9653,"n":106,"o":0.9731,"t":"2026-09-02T18:30:00Z","v":40404,"vw":0.979811},{"c":0.9725,"h":0.9725,"l":0.958,"n":34,"o":0.958,"t":"2026-09-02T18:45:00Z","v":3765,"vw":0.968312},{"c":0.9738,"h":0.9769,"l":0.9732,"n":33,"o":0.9732,"t":"2026-09-02T19:00:00Z","v":2847,"vw":0.974396},{"c":0.962,"h":0.9738,"l":0.9617,"n":33,"o":0.9707,"t":"2026-09-02T19:15:00Z","v":5528,"vw":0.966632},{"c":0.9554,"h":0.9695,"l":0.9543,"n":74,"o":0.9623,"t":"2026-09-02T19:30:00Z","v":11861,"vw":0.960716},{"c":0.9533,"h":0.9558,"l":0.9508,"n":170,"o":0.9554,"t":"2026-09-02T19:45:00Z","v":21820,"vw":0.953385},{"c":0.9508,"h":0.9508,"l":0.9508,"n":5,"o":0.9508,"t":"2026-09-02T20:00:00Z","v":4012,"vw":0.9508},{"c":0.9641,"h":0.9641,"l":0.9641,"n":1,"o":0.9641,"t":"2026-09-02T20:15:00Z","v":300,"vw":0.9641},{"c":0.9999,"h":0.9999,"l":0.9698,"n":5,"o":0.9698,"t":"2026-09-02T21:00:00Z","v":664,"vw":0.981908},{"c":0.95,"h":0.95,"l":0.95,"n":1,"o":0.95,"t":"2026-09-03T12:45:00Z","v":150,"vw":0.95},{"c":0.9682,"h":1,"l":0.9604,"n":29,"o":0.97,"t":"2026-09-03T13:30:00Z","v":10098,"vw":0.975661},{"c":0.9818,"h":0.9841,"l":0.9682,"n":15,"o":0.9841,"t":"2026-09-03T13:45:00Z","v":2821,"vw":0.969811},{"c":0.9513,"h":0.9798,"l":0.9502,"n":67,"o":0.9717,"t":"2026-09-03T14:00:00Z","v":6255,"vw":0.95693},{"c":0.9382,"h":0.9552,"l":0.9378,"n":52,"o":0.9552,"t":"2026-09-03T14:15:00Z","v":4728,"vw":0.945886},{"c":0.9421,"h":0.9479,"l":0.9411,"n":33,"o":0.9411,"t":"2026-09-03T14:30:00Z","v":1957,"vw":0.94509},{"c":0.9516,"h":0.9557,"l":0.9491,"n":30,"o":0.9491,"t":"2026-09-03T14:45:00Z","v":7508,"vw":0.952125},{"c":0.9501,"h":0.9501,"l":0.95,"n":30,"o":0.95,"t":"2026-09-03T15:00:00Z","v":2459,"vw":0.950014},{"c":0.9516,"h":0.9561,"l":0.9505,"n":19,"o":0.9561,"t":"2026-09-03T15:15:00Z","v":5525,"vw":0.955126},{"c":0.9537,"h":0.9539,"l":0.9516,"n":28,"o":0.9516,"t":"2026-09-03T15:30:00Z","v":2799,"vw":0.95246},{"c":0.9503,"h":0.9573,"l":0.9501,"n":25,"o":0.9537,"t":"2026-09-03T15:45:00Z","v":2916,"vw":0.953839},{"c":0.9507,"h":0.9573,"l":0.9503,"n":57,"o":0.9538,"t":"2026-09-03T16:00:00Z","v":11774,"vw":0.951489},{"c":0.9452,"h":0.9505,"l":0.9451,"n":47,"o":0.9505,"t":"2026-09-03T16:15:00Z","v":4766,"vw":0.948844},{"c":0.9481,"h":0.9481,"l":0.9481,"n":21,"o":0.9481,"t":"2026-09-03T16:30:00Z","v":2409,"vw":0.9481},{"c":0.9459,"h":0.9517,"l":0.9459,"n":23,"o":0.9515,"t":"2026-09-03T16:45:00Z","v":1173,"vw":0.948478},{"c":0.9479,"h":0.9576,"l":0.9463,"n":12,"o":0.952,"t":"2026-09-03T17:00:00Z","v":4895,"vw":0.949276},{"c":0.9473,"h":0.9495,"l":0.9463,"n":30,"o":0.9463,"t":"2026-09-03T17:15:00Z","v":3201,"vw":0.947612},{"c":0.9518,"h":0.9518,"l":0.9464,"n":32,"o":0.9479,"t":"2026-09-03T17:30:00Z","v":3996,"vw":0.947728},{"c":0.9523,"h":0.9572,"l":0.9475,"n":22,"o":0.9572,"t":"2026-09-03T17:45:00Z","v":5248,"vw":0.952088},{"c":0.9401,"h":0.9489,"l":0.9401,"n":40,"o":0.9475,"t":"2026-09-03T18:00:00Z","v":3841,"vw":0.946754},{"c":0.9403,"h":0.9404,"l":0.9358,"n":83,"o":0.9404,"t":"2026-09-03T18:15:00Z","v":11328,"vw":0.936996},{"c":0.9367,"h":0.9372,"l":0.9366,"n":23,"o":0.9372,"t":"2026-09-03T18:30:00Z","v":6439,"vw":0.93676},{"c":0.9339,"h":0.9367,"l":0.923,"n":105,"o":0.9366,"t":"2026-09-03T18:45:00Z","v":41066,"vw":0.929441},{"c":0.9292,"h":0.9292,"l":0.9258,"n":37,"o":0.9259,"t":"2026-09-03T19:00:00Z","v":4247,"vw":0.926185},{"c":0.9331,"h":0.9331,"l":0.9331,"n":10,"o":0.9331,"t":"2026-09-03T19:15:00Z","v":588,"vw":0.9331},{"c":0.9248,"h":0.9331,"l":0.9244,"n":65,"o":0.9331,"t":"2026-09-03T19:30:00Z","v":20507,"vw":0.928808},{"c":0.9501,"h":0.9579,"l":0.9257,"n":144,"o":0.9286,"t":"2026-09-03T19:45:00Z","v":11069,"vw":0.940551},{"c":0.9501,"h":0.9501,"l":0.9501,"n":5,"o":0.9501,"t":"2026-09-03T20:00:00Z","v":3107,"vw":0.9501},{"c":0.954,"h":0.954,"l":0.954,"n":7,"o":0.954,"t":"2026-09-03T21:15:00Z","v":6000,"vw":0.954},{"c":1.03,"h":1.03,"l":1.03,"n":2,"o":1.03,"t":"2026-09-03T22:45:00Z","v":180,"vw":1.03},{"c":0.951,"h":0.9511,"l":0.951,"n":3,"o":0.9511,"t":"2026-09-04T13:15:00Z","v":504,"vw":0.95108},{"c":0.9671,"h":0.9671,"l":0.933,"n":29,"o":0.933,"t":"2026-09-04T13:30:00Z","v":20200,"vw":0.93761},{"c":0.9758,"h":0.9864,"l":0.951,"n":28,"o":0.9672,"t":"2026-09-04T13:45:00Z","v":2228,"vw":0.96836},{"c":0.9517,"h":0.9899,"l":0.9517,"n":43,"o":0.975,"t":"2026-09-04T14:00:00Z","v":4450,"vw":0.970291},{"c":0.9443,"h":0.9523,"l":0.9443,"n":7,"o":0.9447,"t":"2026-09-04T14:15:00Z","v":717,"vw":0.946289},{"c":0.9569,"h":0.9569,"l":0.9501,"n":24,"o":0.9569,"t":"2026-09-04T14:30:00Z","v":2131,"vw":0.95559},{"c":0.96,"h":0.96,"l":0.96,"n":6,"o":0.96,"t":"2026-09-04T14:45:00Z","v":402,"vw":0.96},{"c":0.9635,"h":0.9645,"l":0.9606,"n":18,"o":0.9645,"t":"2026-09-04T15:00:00Z","v":2816,"vw":0.96375},{"c":0.9623,"h":0.9635,"l":0.9623,"n":13,"o":0.9635,"t":"2026-09-04T15:15:00Z","v":1361,"vw":0.963295},{"c":0.9539,"h":0.9614,"l":0.951,"n":42,"o":0.96,"t":"2026-09-04T15:30:00Z","v":9497,"vw":0.958178},{"c":0.9578,"h":0.9578,"l":0.95,"n":19,"o":0.9539,"t":"2026-09-04T15:45:00Z","v":1974,"vw":0.953032},{"c":0.9539,"h":0.9578,"l":0.9539,"n":6,"o":0.9578,"t":"2026-09-04T16:00:00Z","v":2272,"vw":0.957441},{"c":0.9736,"h":0.988,"l":0.9539,"n":95,"o":0.9539,"t":"2026-09-04T16:15:00Z","v":31729,"vw":0.969158},{"c":0.9703,"h":0.9749,"l":0.9662,"n":24,"o":0.9717,"t":"2026-09-04T16:30:00Z","v":1919,"vw":0.97105},{"c":0.9609,"h":0.9703,"l":0.9605,"n":19,"o":0.9657,"t":"2026-09-04T16:45:00Z","v":2193,"vw":0.96628},{"c":0.9706,"h":0.9706,"l":0.9613,"n":11,"o":0.9706,"t":"2026-09-04T17:00:00Z","v":773,"vw":0.968967},{"c":0.9656,"h":0.9706,"l":0.961,"n":12,"o":0.9704,"t":"2026-09-04T17:15:00Z","v":961,"vw":0.966344},{"c":0.9749,"h":0.9749,"l":0.9589,"n":26,"o":0.9749,"t":"2026-09-04T17:30:00Z","v":4065,"vw":0.967257},{"c":0.9724,"h":0.9743,"l":0.9598,"n":46,"o":0.9598,"t":"2026-09-04T17:45:00Z","v":7678,"vw":0.969874},{"c":0.9821,"h":0.9898,"l":0.9701,"n":99,"o":0.9725,"t":"2026-09-04T18:00:00Z","v":9468,"vw":0.977672},{"c":0.9862,"h":0.9895,"l":0.9859,"n":28,"o":0.9859,"t":"2026-09-04T18:15:00Z","v":2350,"vw":0.987296},{"c":1,"h":1.02,"l":0.9766,"n":213,"o":0.9862,"t":"2026-09-04T18:30:00Z","v":46791,"vw":0.990967},{"c":0.9952,"h":1.0002,"l":0.9904,"n":35,"o":0.9994,"t":"2026-09-04T18:45:00Z","v":4487,"vw":0.996376},{"c":0.9872,"h":0.9953,"l":0.9865,"n":31,"o":0.9953,"t":"2026-09-04T19:00:00Z","v":3648,"vw":0.990062},{"c":0.9924,"h":0.9949,"l":0.9875,"n":37,"o":0.9947,"t":"2026-09-04T19:15:00Z","v":3541,"vw":0.992265},{"c":0.977,"h":0.995,"l":0.977,"n":86,"o":0.9877,"t":"2026-09-04T19:30:00Z","v":13291,"vw":0.985251},{"c":1.01,"h":1.01,"l":0.9771,"n":134,"o":0.9771,"t":"2026-09-04T19:45:00Z","v":27234,"vw":0.987773},{"c":0.9858,"h":0.9894,"l":0.9858,"n":7,"o":0.9894,"t":"2026-09-04T20:00:00Z","v":9845,"vw":0.987143},{"c":1.01,"h":1.01,"l":1.01,"n":1,"o":1.01,"t":"2026-09-04T21:00:00Z","v":499,"vw":1.01},{"c":1,"h":1,"l":1,"n":3,"o":1,"t":"2026-09-08T11:45:00Z","v":179,"vw":1},{"c":0.9813,"h":1,"l":0.9702,"n":55,"o":0.985,"t":"2026-09-08T13:30:00Z","v":18516,"vw":0.984734},{"c":0.9703,"h":0.986,"l":0.9703,"n":57,"o":0.986,"t":"2026-09-08T13:45:00Z","v":5983,"vw":0.973425},{"c":0.9675,"h":0.9779,"l":0.9675,"n":80,"o":0.9704,"t":"2026-09-08T14:00:00Z","v":11498,"vw":0.971199},{"c":0.9618,"h":0.9675,"l":0.956,"n":50,"o":0.9667,"t":"2026-09-08T14:15:00Z","v":3328,"vw":0.961859},{"c":0.9643,"h":0.974,"l":0.9541,"n":38,"o":0.9541,"t":"2026-09-08T14:30:00Z","v":3879,"vw":0.970587},{"c":0.976,"h":0.9761,"l":0.9706,"n":16,"o":0.974,"t":"2026-09-08T14:45:00Z","v":5007,"vw":0.974336},{"c":0.9707,"h":0.9707,"l":0.9707,"n":1,"o":0.9707,"t":"2026-09-08T15:00:00Z","v":512,"vw":0.9707},{"c":0.9687,"h":0.9707,"l":0.9654,"n":32,"o":0.9707,"t":"2026-09-08T15:15:00Z","v":13152,"vw":0.968929},{"c":0.9802,"h":0.9843,"l":0.9688,"n":70,"o":0.97,"t":"2026-09-08T15:30:00Z","v":33434,"vw":0.970815},{"c":0.9871,"h":0.9871,"l":0.9757,"n":76,"o":0.9816,"t":"2026-09-08T15:45:00Z","v":7484,"vw":0.980566},{"c":0.9839,"h":0.9927,"l":0.9784,"n":30,"o":0.9831,"t":"2026-09-08T16:00:00Z","v":3174,"vw":0.98252},{"c":0.9762,"h":0.9836,"l":0.9761,"n":8,"o":0.9761,"t":"2026-09-08T16:15:00Z","v":2733,"vw":0.976431},{"c":0.9836,"h":0.9836,"l":0.9762,"n":3,"o":0.9762,"t":"2026-09-08T16:30:00Z","v":247,"vw":0.98058},{"c":0.9865,"h":0.9865,"l":0.9691,"n":42,"o":0.9691,"t":"2026-09-08T16:45:00Z","v":8487,"vw":0.982933},{"c":0.9868,"h":0.9928,"l":0.9808,"n":33,"o":0.9808,"t":"2026-09-08T17:00:00Z","v":12659,"vw":0.988875},{"c":1.005,"h":1.02,"l":0.9832,"n":225,"o":0.9926,"t":"2026-09-08T17:15:00Z","v":79694,"vw":1.00327},{"c":1.025,"h":1.03,"l":1.001,"n":110,"o":1.005,"t":"2026-09-08T17:30:00Z","v":75749,"vw":1.0153},{"c":1.01,"h":1.03,"l":1.005,"n":63,"o":1.025,"t":"2026-09-08T17:45:00Z","v":9619,"vw":1.016453},{"c":1.01,"h":1.01,"l":1,"n":23,"o":1.005,"t":"2026-09-08T18:00:00Z","v":11798,"vw":1.001638},{"c":1.01,"h":1.01,"l":1.005,"n":14,"o":1.005,"t":"2026-09-08T18:15:00Z","v":3836,"vw":1.005537},{"c":1.015,"h":1.015,"l":1.01,"n":20,"o":1.01,"t":"2026-09-08T18:30:00Z","v":2275,"vw":1.011605},{"c":1.01,"h":1.01,"l":1.005,"n":33,"o":1.01,"t":"2026-09-08T18:45:00Z","v":7913,"vw":1.00859},{"c":1.015,"h":1.015,"l":1.01,"n":22,"o":1.01,"t":"2026-09-08T19:00:00Z","v":3626,"vw":1.011024},{"c":1.0034,"h":1.015,"l":1.0034,"n":41,"o":1.015,"t":"2026-09-08T19:15:00Z","v":8717,"vw":1.009419},{"c":1.01,"h":1.01,"l":1.01,"n":24,"o":1.01,"t":"2026-09-08T19:30:00Z","v":1523,"vw":1.01},{"c":0.9928,"h":1.015,"l":0.9817,"n":82,"o":1.015,"t":"2026-09-08T19:45:00Z","v":10002,"vw":1.007691},{"c":0.9757,"h":0.9757,"l":0.9757,"n":3,"o":0.9757,"t":"2026-09-08T20:00:00Z","v":2976,"vw":0.9757},{"c":0.9952,"h":0.9952,"l":0.9952,"n":1,"o":0.9952,"t":"2026-09-08T21:15:00Z","v":600,"vw":0.9952},{"c":0.9722,"h":0.9999,"l":0.9692,"n":34,"o":0.9692,"t":"2026-09-09T13:30:00Z","v":2475,"vw":0.975554},{"c":0.965,"h":0.982,"l":0.965,"n":71,"o":0.9729,"t":"2026-09-09T13:45:00Z","v":20537,"vw":0.970114},{"c":0.967,"h":0.9671,"l":0.9646,"n":4,"o":0.9671,"t":"2026-09-09T14:00:00Z","v":2096,"vw":0.966959},{"c":0.9489,"h":0.9641,"l":0.9489,"n":66,"o":0.9641,"t":"2026-09-09T14:15:00Z","v":29432,"vw":0.958877},{"c":0.9495,"h":0.954,"l":0.9495,"n":22,"o":0.9521,"t":"2026-09-09T14:30:00Z","v":4960,"vw":0.951535},{"c":0.9446,"h":0.95,"l":0.9446,"n":30,"o":0.95,"t":"2026-09-09T14:45:00Z","v":7613,"vw":0.949572},{"c":0.9283,"h":0.95,"l":0.9283,"n":34,"o":0.95,"t":"2026-09-09T15:00:00Z","v":9515,"vw":0.937975},{"c":0.9323,"h":0.935,"l":0.9283,"n":16,"o":0.9283,"t":"2026-09-09T15:15:00Z","v":3812,"vw":0.933563},{"c":0.9362,"h":0.9385,"l":0.9345,"n":82,"o":0.9351,"t":"2026-09-09T15:30:00Z","v":10746,"vw":0.935602},{"c":0.9368,"h":0.9368,"l":0.9352,"n":15,"o":0.9362,"t":"2026-09-09T15:45:00Z","v":1374,"vw":0.936327},{"c":0.9336,"h":0.9384,"l":0.9329,"n":24,"o":0.9351,"t":"2026-09-09T16:00:00Z","v":14962,"vw":0.935479},{"c":0.9328,"h":0.9338,"l":0.9328,"n":5,"o":0.9328,"t":"2026-09-09T16:15:00Z","v":667,"vw":0.933492},{"c":0.9333,"h":0.9333,"l":0.9327,"n":22,"o":0.9328,"t":"2026-09-09T16:30:00Z","v":2240,"vw":0.933044},{"c":0.9322,"h":0.9337,"l":0.9322,"n":6,"o":0.9333,"t":"2026-09-09T16:45:00Z","v":2985,"vw":0.932809},{"c":0.932,"h":0.9336,"l":0.932,"n":36,"o":0.9336,"t":"2026-09-09T17:00:00Z","v":16298,"vw":0.932902},{"c":0.934,"h":0.934,"l":0.932,"n":16,"o":0.932,"t":"2026-09-09T17:15:00Z","v":1709,"vw":0.933049},{"c":0.9358,"h":0.9358,"l":0.9335,"n":31,"o":0.9346,"t":"2026-09-09T17:30:00Z","v":2144,"vw":0.934931},{"c":0.9429,"h":0.9429,"l":0.9323,"n":28,"o":0.9323,"t":"2026-09-09T17:45:00Z","v":2594,"vw":0.935249},{"c":0.9429,"h":0.9429,"l":0.9429,"n":4,"o":0.9429,"t":"2026-09-09T18:00:00Z","v":400,"vw":0.9429},{"c":0.9373,"h":0.9435,"l":0.9371,"n":15,"o":0.9371,"t":"2026-09-09T18:15:00Z","v":908,"vw":0.939871},{"c":0.9435,"h":0.9435,"l":0.9372,"n":11,"o":0.9435,"t":"2026-09-09T18:30:00Z","v":933,"vw":0.9414},{"c":0.9435,"h":0.9435,"l":0.9372,"n":6,"o":0.9372,"t":"2026-09-09T18:45:00Z","v":423,"vw":0.941925},{"c":0.9393,"h":0.9432,"l":0.9368,"n":12,"o":0.9372,"t":"2026-09-09T19:00:00Z","v":2826,"vw":0.938665},{"c":0.9393,"h":0.9417,"l":0.9368,"n":18,"o":0.9393,"t":"2026-09-09T19:15:00Z","v":2623,"vw":0.939488},{"c":0.9291,"h":0.9393,"l":0.9291,"n":131,"o":0.9393,"t":"2026-09-09T19:30:00Z","v":57357,"vw":0.931543},{"c":0.9239,"h":0.9309,"l":0.92,"n":144,"o":0.9283,"t":"2026-09-09T19:45:00Z","v":23216,"vw":0.926125},{"c":0.9599,"h":0.99,"l":0.9231,"n":10,"o":0.9231,"t":"2026-09-09T20:00:00Z","v":3426,"vw":0.929054},{"c":0.9599,"h":0.9599,"l":0.925,"n":4,"o":0.93,"t":"2026-09-09T20:15:00Z","v":400,"vw":0.936158},{"c":0.96,"h":0.96,"l":0.96,"n":3,"o":0.96,"t":"2026-09-09T20:30:00Z","v":2185,"vw":0.96},{"c":0.99,"h":0.99,"l":0.99,"n":3,"o":0.99,"t":"2026-09-09T21:15:00Z","v":190,"vw":0.99},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-09-09T21:30:00Z","v":7000,"vw":0.98},{"c":0.9231,"h":0.9231,"l":0.9231,"n":1,"o":0.9231,"t":"2026-09-10T08:00:00Z","v":120,"vw":0.9231},{"c":0.9515,"h":0.9515,"l":0.9515,"n":2,"o":0.9515,"t":"2026-09-10T10:30:00Z","v":411,"vw":0.9515},{"c":0.96,"h":0.96,"l":0.96,"n":2,"o":0.96,"t":"2026-09-10T11:00:00Z","v":2615,"vw":0.96},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-09-10T11:15:00Z","v":253,"vw":0.97},{"c":0.9251,"h":0.9295,"l":0.92,"n":17,"o":0.92,"t":"2026-09-10T13:30:00Z","v":4620,"vw":0.924429},{"c":0.9232,"h":0.9304,"l":0.9232,"n":42,"o":0.9251,"t":"2026-09-10T13:45:00Z","v":26175,"vw":0.929718},{"c":0.9205,"h":0.93,"l":0.915,"n":57,"o":0.93,"t":"2026-09-10T14:00:00Z","v":19124,"vw":0.922014},{"c":0.9266,"h":0.9305,"l":0.9225,"n":38,"o":0.9225,"t":"2026-09-10T14:15:00Z","v":11443,"vw":0.926637},{"c":0.9358,"h":0.9359,"l":0.93,"n":28,"o":0.93,"t":"2026-09-10T14:30:00Z","v":7067,"vw":0.933068},{"c":0.9494,"h":0.9494,"l":0.9404,"n":7,"o":0.9489,"t":"2026-09-10T14:45:00Z","v":935,"vw":0.942949},{"c":0.9334,"h":0.9495,"l":0.9267,"n":45,"o":0.9494,"t":"2026-09-10T15:00:00Z","v":11193,"vw":0.944854},{"c":0.9377,"h":0.9377,"l":0.9266,"n":62,"o":0.927,"t":"2026-09-10T15:15:00Z","v":20521,"vw":0.927518},{"c":0.9337,"h":0.9434,"l":0.927,"n":6,"o":0.9346,"t":"2026-09-10T15:30:00Z","v":3237,"vw":0.94172},{"c":0.938,"h":0.938,"l":0.9326,"n":3,"o":0.9326,"t":"2026-09-10T16:00:00Z","v":305,"vw":0.936108},{"c":0.9326,"h":0.9326,"l":0.9326,"n":4,"o":0.9326,"t":"2026-09-10T16:15:00Z","v":445,"vw":0.9326},{"c":0.9316,"h":0.933,"l":0.9305,"n":14,"o":0.933,"t":"2026-09-10T16:30:00Z","v":1030,"vw":0.931719},{"c":0.9318,"h":0.9318,"l":0.9301,"n":19,"o":0.9316,"t":"2026-09-10T16:45:00Z","v":1308,"vw":0.931472},{"c":0.933,"h":0.9332,"l":0.9326,"n":21,"o":0.9326,"t":"2026-09-10T17:00:00Z","v":1864,"vw":0.933021},{"c":0.9304,"h":0.9304,"l":0.927,"n":4,"o":0.9301,"t":"2026-09-10T17:15:00Z","v":405,"vw":0.92937},{"c":0.9313,"h":0.9319,"l":0.9302,"n":36,"o":0.9304,"t":"2026-09-10T17:30:00Z","v":9146,"vw":0.930665},{"c":0.9233,"h":0.9315,"l":0.9233,"n":37,"o":0.9315,"t":"2026-09-10T17:45:00Z","v":6911,"vw":0.926997},{"c":0.9221,"h":0.9261,"l":0.9181,"n":10,"o":0.9233,"t":"2026-09-10T18:00:00Z","v":965,"vw":0.92215},{"c":0.9236,"h":0.9236,"l":0.92,"n":12,"o":0.9221,"t":"2026-09-10T18:15:00Z","v":947,"vw":0.921547},{"c":0.9153,"h":0.9256,"l":0.9128,"n":82,"o":0.921,"t":"2026-09-10T18:30:00Z","v":25084,"vw":0.919423},{"c":0.9242,"h":0.9242,"l":0.9141,"n":73,"o":0.9153,"t":"2026-09-10T18:45:00Z","v":5638,"vw":0.916331},{"c":0.9191,"h":0.9199,"l":0.9168,"n":43,"o":0.9193,"t":"2026-09-10T19:00:00Z","v":4107,"vw":0.919211},{"c":0.9233,"h":0.9233,"l":0.9141,"n":81,"o":0.9191,"t":"2026-09-10T19:15:00Z","v":5907,"vw":0.917787},{"c":0.9264,"h":0.9278,"l":0.9215,"n":120,"o":0.9243,"t":"2026-09-10T19:30:00Z","v":14415,"vw":0.924222},{"c":0.9232,"h":0.9265,"l":0.9217,"n":96,"o":0.9265,"t":"2026-09-10T19:45:00Z","v":9791,"vw":0.923859},{"c":0.9713,"h":0.9713,"l":0.9217,"n":8,"o":0.9217,"t":"2026-09-10T20:00:00Z","v":5721,"vw":0.925176},{"c":0.9518,"h":0.9518,"l":0.9319,"n":3,"o":0.9319,"t":"2026-09-10T20:30:00Z","v":2100,"vw":0.932895},{"c":0.9393,"h":0.9906,"l":0.9328,"n":26,"o":0.9328,"t":"2026-09-10T20:45:00Z","v":14553,"vw":0.975139},{"c":0.96,"h":0.9601,"l":0.96,"n":5,"o":0.9601,"t":"2026-09-10T21:00:00Z","v":12000,"vw":0.960016},{"c":0.9699,"h":0.9699,"l":0.9699,"n":1,"o":0.9699,"t":"2026-09-10T21:30:00Z","v":100,"vw":0.9699},{"c":0.922,"h":0.922,"l":0.922,"n":1,"o":0.922,"t":"2026-09-11T08:30:00Z","v":500,"vw":0.922},{"c":0.92,"h":0.92,"l":0.92,"n":3,"o":0.92,"t":"2026-09-11T11:45:00Z","v":386,"vw":0.92},{"c":0.9203,"h":0.9203,"l":0.9203,"n":2,"o":0.9203,"t":"2026-09-11T12:00:00Z","v":300,"vw":0.9203},{"c":0.9278,"h":0.9338,"l":0.9205,"n":33,"o":0.9231,"t":"2026-09-11T13:30:00Z","v":5799,"vw":0.927221},{"c":0.92,"h":0.9295,"l":0.91,"n":44,"o":0.9206,"t":"2026-09-11T13:45:00Z","v":16832,"vw":0.92311},{"c":0.9249,"h":0.93,"l":0.92,"n":32,"o":0.9208,"t":"2026-09-11T14:00:00Z","v":10261,"vw":0.926669},{"c":0.9229,"h":0.9251,"l":0.9201,"n":17,"o":0.925,"t":"2026-09-11T14:15:00Z","v":2402,"vw":0.921434},{"c":0.9291,"h":0.94,"l":0.924,"n":91,"o":0.9241,"t":"2026-09-11T14:30:00Z","v":15888,"vw":0.933749},{"c":0.9344,"h":0.9367,"l":0.928,"n":33,"o":0.93,"t":"2026-09-11T14:45:00Z","v":14446,"vw":0.932455},{"c":0.9432,"h":0.9525,"l":0.9302,"n":53,"o":0.9302,"t":"2026-09-11T15:00:00Z","v":26195,"vw":0.938636},{"c":0.9425,"h":0.9584,"l":0.941,"n":50,"o":0.9434,"t":"2026-09-11T15:15:00Z","v":24416,"vw":0.947673},{"c":0.943,"h":0.943,"l":0.9398,"n":12,"o":0.9398,"t":"2026-09-11T15:30:00Z","v":2055,"vw":0.940211},{"c":0.9329,"h":0.9434,"l":0.9329,"n":21,"o":0.94,"t":"2026-09-11T15:45:00Z","v":8882,"vw":0.93979},{"c":0.9392,"h":0.9394,"l":0.9303,"n":41,"o":0.9358,"t":"2026-09-11T16:00:00Z","v":15612,"vw":0.937147},{"c":0.935,"h":0.9392,"l":0.9319,"n":30,"o":0.9354,"t":"2026-09-11T16:15:00Z","v":7863,"vw":0.935449},{"c":0.9327,"h":0.9474,"l":0.932,"n":5,"o":0.932,"t":"2026-09-11T16:45:00Z","v":421,"vw":0.9362},{"c":0.935,"h":0.9474,"l":0.935,"n":5,"o":0.9474,"t":"2026-09-11T17:00:00Z","v":606,"vw":0.9371},{"c":0.9393,"h":0.9393,"l":0.9324,"n":18,"o":0.935,"t":"2026-09-11T17:15:00Z","v":2999,"vw":0.933541},{"c":0.9361,"h":0.9361,"l":0.9361,"n":1,"o":0.9361,"t":"2026-09-11T17:30:00Z","v":155,"vw":0.9361},{"c":0.9398,"h":0.9399,"l":0.9324,"n":18,"o":0.9399,"t":"2026-09-11T17:45:00Z","v":2149,"vw":0.936558},{"c":0.9361,"h":0.9398,"l":0.9361,"n":7,"o":0.9398,"t":"2026-09-11T18:00:00Z","v":620,"vw":0.937333},{"c":0.9357,"h":0.9357,"l":0.9357,"n":4,"o":0.9357,"t":"2026-09-11T18:15:00Z","v":400,"vw":0.9357},{"c":0.9357,"h":0.9357,"l":0.9316,"n":6,"o":0.9357,"t":"2026-09-11T18:30:00Z","v":836,"vw":0.934229},{"c":0.9258,"h":0.9358,"l":0.9258,"n":16,"o":0.9358,"t":"2026-09-11T18:45:00Z","v":2164,"vw":0.93029},{"c":0.9248,"h":0.9308,"l":0.9202,"n":38,"o":0.9237,"t":"2026-09-11T19:00:00Z","v":6770,"vw":0.927893},{"c":0.937,"h":0.937,"l":0.9233,"n":28,"o":0.9262,"t":"2026-09-11T19:15:00Z","v":3462,"vw":0.929509},{"c":0.9399,"h":0.9399,"l":0.9302,"n":2,"o":0.9302,"t":"2026-09-11T19:30:00Z","v":200,"vw":0.93505},{"c":0.9322,"h":0.939,"l":0.9207,"n":162,"o":0.9303,"t":"2026-09-11T19:45:00Z","v":23850,"vw":0.930848},{"c":0.932,"h":0.9321,"l":0.932,"n":10,"o":0.9321,"t":"2026-09-11T20:00:00Z","v":3913,"vw":0.932079},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-09-11T20:15:00Z","v":1115,"vw":0.94},{"c":0.9202,"h":0.9202,"l":0.9202,"n":1,"o":0.9202,"t":"2026-09-11T20:45:00Z","v":20675,"vw":0.9202},{"c":0.9117,"h":0.9117,"l":0.9117,"n":1,"o":0.9117,"t":"2026-09-14T08:00:00Z","v":355,"vw":0.9117},{"c":0.9136,"h":0.9136,"l":0.9136,"n":4,"o":0.9136,"t":"2026-09-14T10:45:00Z","v":134,"vw":0.9136},{"c":0.9305,"h":0.9321,"l":0.9305,"n":5,"o":0.9321,"t":"2026-09-14T11:15:00Z","v":497,"vw":0.9313},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-09-14T13:15:00Z","v":411,"vw":0.93},{"c":0.9352,"h":0.9372,"l":0.9236,"n":11,"o":0.9236,"t":"2026-09-14T13:30:00Z","v":2817,"vw":0.925755},{"c":0.9423,"h":0.9423,"l":0.9423,"n":1,"o":0.9423,"t":"2026-09-14T13:45:00Z","v":3300,"vw":0.9423},{"c":0.9272,"h":0.9357,"l":0.9272,"n":15,"o":0.9355,"t":"2026-09-14T14:00:00Z","v":2578,"vw":0.935319},{"c":0.9322,"h":0.9322,"l":0.9275,"n":6,"o":0.9322,"t":"2026-09-14T14:15:00Z","v":662,"vw":0.930938},{"c":0.9205,"h":0.939,"l":0.9205,"n":13,"o":0.9205,"t":"2026-09-14T14:30:00Z","v":11014,"vw":0.922554},{"c":0.9207,"h":0.9259,"l":0.9205,"n":29,"o":0.9211,"t":"2026-09-14T14:45:00Z","v":13562,"vw":0.920922},{"c":0.9231,"h":0.926,"l":0.9204,"n":47,"o":0.9206,"t":"2026-09-14T15:00:00Z","v":18887,"vw":0.923945},{"c":0.9257,"h":0.9257,"l":0.9257,"n":7,"o":0.9257,"t":"2026-09-14T15:15:00Z","v":184,"vw":0.9257},{"c":0.9231,"h":0.926,"l":0.9202,"n":26,"o":0.9259,"t":"2026-09-14T15:30:00Z","v":15295,"vw":0.923985},{"c":0.935,"h":0.9358,"l":0.92,"n":44,"o":0.9201,"t":"2026-09-14T15:45:00Z","v":24787,"vw":0.926617},{"c":0.9279,"h":0.9353,"l":0.9256,"n":28,"o":0.935,"t":"2026-09-14T16:00:00Z","v":4399,"vw":0.930883},{"c":0.927,"h":0.9301,"l":0.927,"n":7,"o":0.9273,"t":"2026-09-14T16:15:00Z","v":826,"vw":0.928208},{"c":0.93,"h":0.9301,"l":0.9246,"n":21,"o":0.9275,"t":"2026-09-14T16:30:00Z","v":2204,"vw":0.928097},{"c":0.9396,"h":0.9396,"l":0.9256,"n":22,"o":0.9256,"t":"2026-09-14T16:45:00Z","v":22308,"vw":0.927392},{"c":0.9218,"h":0.9302,"l":0.92,"n":44,"o":0.9302,"t":"2026-09-14T17:00:00Z","v":8198,"vw":0.922878},{"c":0.9325,"h":0.9325,"l":0.9325,"n":1,"o":0.9325,"t":"2026-09-14T17:15:00Z","v":100,"vw":0.9325},{"c":0.9298,"h":0.9298,"l":0.922,"n":8,"o":0.922,"t":"2026-09-14T17:30:00Z","v":5072,"vw":0.928311},{"c":0.9299,"h":0.9299,"l":0.9249,"n":18,"o":0.9249,"t":"2026-09-14T17:45:00Z","v":2510,"vw":0.926114},{"c":0.9298,"h":0.9299,"l":0.9212,"n":4,"o":0.9255,"t":"2026-09-14T18:00:00Z","v":3300,"vw":0.921855},{"c":0.9262,"h":0.9296,"l":0.9235,"n":57,"o":0.9296,"t":"2026-09-14T18:15:00Z","v":6087,"vw":0.92452},{"c":0.928,"h":0.9325,"l":0.9259,"n":30,"o":0.9267,"t":"2026-09-14T18:30:00Z","v":2446,"vw":0.928673},{"c":0.9259,"h":0.9259,"l":0.9238,"n":14,"o":0.9258,"t":"2026-09-14T18:45:00Z","v":9658,"vw":0.925632},{"c":0.9279,"h":0.9279,"l":0.9237,"n":19,"o":0.924,"t":"2026-09-14T19:00:00Z","v":2123,"vw":0.92586},{"c":0.9288,"h":0.9288,"l":0.925,"n":27,"o":0.9279,"t":"2026-09-14T19:15:00Z","v":1925,"vw":0.926455},{"c":0.9289,"h":0.9293,"l":0.923,"n":51,"o":0.923,"t":"2026-09-14T19:30:00Z","v":9795,"vw":0.925836},{"c":0.9246,"h":0.931,"l":0.923,"n":114,"o":0.9284,"t":"2026-09-14T19:45:00Z","v":23139,"vw":0.926225},{"c":0.923,"h":0.923,"l":0.923,"n":5,"o":0.923,"t":"2026-09-14T20:00:00Z","v":4537,"vw":0.923},{"c":0.9575,"h":0.9575,"l":0.9527,"n":2,"o":0.9527,"t":"2026-09-14T20:15:00Z","v":200,"vw":0.9551},{"c":0.9517,"h":0.9517,"l":0.9517,"n":1,"o":0.9517,"t":"2026-09-14T20:30:00Z","v":100,"vw":0.9517},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-09-14T20:45:00Z","v":300,"vw":0.94},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-09-14T21:00:00Z","v":900,"vw":0.94},{"c":0.9562,"h":0.9562,"l":0.9562,"n":1,"o":0.9562,"t":"2026-09-14T21:45:00Z","v":575,"vw":0.9562},{"c":0.9205,"h":0.9205,"l":0.9205,"n":1,"o":0.9205,"t":"2026-09-14T22:45:00Z","v":575,"vw":0.9205},{"c":0.93,"h":0.93,"l":0.93,"n":4,"o":0.93,"t":"2026-09-14T23:15:00Z","v":1000,"vw":0.93},{"c":0.97,"h":0.97,"l":0.97,"n":4,"o":0.97,"t":"2026-09-14T23:45:00Z","v":389,"vw":0.97},{"c":0.9206,"h":0.9206,"l":0.9206,"n":1,"o":0.9206,"t":"2026-09-15T08:00:00Z","v":500,"vw":0.9206},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-09-15T11:45:00Z","v":500,"vw":0.97},{"c":0.9201,"h":0.9201,"l":0.9201,"n":4,"o":0.9201,"t":"2026-09-15T12:00:00Z","v":103,"vw":0.9201},{"c":0.9265,"h":0.9273,"l":0.9183,"n":13,"o":0.9273,"t":"2026-09-15T13:30:00Z","v":3887,"vw":0.925478},{"c":0.92659,"h":0.92659,"l":0.92659,"n":1,"o":0.92659,"t":"2026-09-15T13:45:00Z","v":486,"vw":0.92659},{"c":0.9222,"h":0.9266,"l":0.9161,"n":26,"o":0.9201,"t":"2026-09-15T14:00:00Z","v":3289,"vw":0.921831},{"c":0.9048,"h":0.921499,"l":0.9,"n":88,"o":0.921499,"t":"2026-09-15T14:15:00Z","v":36539,"vw":0.903771},{"c":0.905,"h":0.905,"l":0.8981,"n":69,"o":0.902298,"t":"2026-09-15T14:30:00Z","v":9163,"vw":0.901191},{"c":0.9049,"h":0.905,"l":0.895,"n":13,"o":0.905,"t":"2026-09-15T14:45:00Z","v":2168,"vw":0.900748},{"c":0.9049,"h":0.9049,"l":0.8921,"n":19,"o":0.9049,"t":"2026-09-15T15:00:00Z","v":1678,"vw":0.899856},{"c":0.887,"h":0.9049,"l":0.8812,"n":81,"o":0.8931,"t":"2026-09-15T15:15:00Z","v":12037,"vw":0.891599},{"c":0.8874,"h":0.8898,"l":0.8801,"n":75,"o":0.886501,"t":"2026-09-15T15:30:00Z","v":39807,"vw":0.8824},{"c":0.885,"h":0.8898,"l":0.88,"n":63,"o":0.8874,"t":"2026-09-15T15:45:00Z","v":24344,"vw":0.881527},{"c":0.8875,"h":0.8898,"l":0.8814,"n":26,"o":0.8814,"t":"2026-09-15T16:00:00Z","v":4528,"vw":0.884972},{"c":0.882,"h":0.8996,"l":0.8803,"n":105,"o":0.8875,"t":"2026-09-15T16:15:00Z","v":21605,"vw":0.888984},{"c":0.8898,"h":0.8899,"l":0.8852,"n":28,"o":0.885249,"t":"2026-09-15T16:30:00Z","v":4001,"vw":0.885883},{"c":0.873,"h":0.8898,"l":0.873,"n":102,"o":0.8826,"t":"2026-09-15T16:45:00Z","v":19742,"vw":0.87854},{"c":0.874355,"h":0.878377,"l":0.87011,"n":46,"o":0.8735,"t":"2026-09-15T17:00:00Z","v":9310,"vw":0.873809},{"c":0.875,"h":0.8755,"l":0.8704,"n":32,"o":0.8704,"t":"2026-09-15T17:15:00Z","v":3414,"vw":0.873106},{"c":0.8831,"h":0.883149,"l":0.8729,"n":81,"o":0.875,"t":"2026-09-15T17:30:00Z","v":18150,"vw":0.875942},{"c":0.8863,"h":0.8899,"l":0.8757,"n":42,"o":0.8801,"t":"2026-09-15T17:45:00Z","v":10538,"vw":0.88247},{"c":0.8863,"h":0.8863,"l":0.8762,"n":9,"o":0.8762,"t":"2026-09-15T18:00:00Z","v":2344,"vw":0.881624},{"c":0.8777,"h":0.8838,"l":0.876,"n":32,"o":0.8812,"t":"2026-09-15T18:15:00Z","v":8803,"vw":0.878851},{"c":0.8799,"h":0.8799,"l":0.876,"n":17,"o":0.878228,"t":"2026-09-15T18:30:00Z","v":13578,"vw":0.876211},{"c":0.8773,"h":0.8791,"l":0.8755,"n":24,"o":0.8755,"t":"2026-09-15T18:45:00Z","v":14285,"vw":0.878718},{"c":0.8789,"h":0.8799,"l":0.8777,"n":51,"o":0.879,"t":"2026-09-15T19:00:00Z","v":8602,"vw":0.879322},{"c":0.883,"h":0.8849,"l":0.8795,"n":33,"o":0.8795,"t":"2026-09-15T19:15:00Z","v":21119,"vw":0.880445},{"c":0.8892,"h":0.8892,"l":0.8802,"n":142,"o":0.8802,"t":"2026-09-15T19:30:00Z","v":28638,"vw":0.886781},{"c":0.8852,"h":0.89,"l":0.8808,"n":267,"o":0.885,"t":"2026-09-15T19:45:00Z","v":37296,"vw":0.886042},{"c":0.8899,"h":0.8899,"l":0.8755,"n":5,"o":0.8896,"t":"2026-09-15T20:00:00Z","v":5145,"vw":0.889208},{"c":0.89,"h":0.89,"l":0.8899,"n":2,"o":0.8899,"t":"2026-09-15T22:00:00Z","v":500,"vw":0.88998},{"c":0.89,"h":0.89,"l":0.89,"n":2,"o":0.89,"t":"2026-09-15T22:30:00Z","v":503,"vw":0.89},{"c":0.89,"h":0.89,"l":0.888992,"n":4,"o":0.8899,"t":"2026-09-15T23:45:00Z","v":890,"vw":0.889794},{"c":0.961,"h":0.961,"l":0.961,"n":1,"o":0.961,"t":"2026-09-16T08:00:00Z","v":100,"vw":0.961},{"c":0.9618,"h":0.9618,"l":0.8888,"n":3,"o":0.8888,"t":"2026-09-16T08:15:00Z","v":399,"vw":0.907096},{"c":0.92,"h":0.92,"l":0.92,"n":3,"o":0.92,"t":"2026-09-16T10:15:00Z","v":302,"vw":0.92},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-09-16T11:15:00Z","v":400,"vw":0.89},{"c":0.893,"h":0.8931,"l":0.893,"n":4,"o":0.893,"t":"2026-09-16T11:45:00Z","v":1653,"vw":0.893019},{"c":0.9297,"h":0.9297,"l":0.9297,"n":1,"o":0.9297,"t":"2026-09-16T12:00:00Z","v":100,"vw":0.9297},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-09-16T13:00:00Z","v":100,"vw":0.92},{"c":0.8998,"h":0.9098,"l":0.893,"n":44,"o":0.8978,"t":"2026-09-16T13:30:00Z","v":9823,"vw":0.895382},{"c":0.8999,"h":0.9098,"l":0.8979,"n":14,"o":0.8998,"t":"2026-09-16T13:45:00Z","v":1911,"vw":0.900193},{"c":0.8964,"h":0.8998,"l":0.8931,"n":24,"o":0.8931,"t":"2026-09-16T14:00:00Z","v":3851,"vw":0.896195},{"c":0.8894,"h":0.8955,"l":0.8888,"n":82,"o":0.893,"t":"2026-09-16T14:15:00Z","v":14533,"vw":0.890559},{"c":0.8888,"h":0.89,"l":0.8888,"n":131,"o":0.8894,"t":"2026-09-16T14:30:00Z","v":15616,"vw":0.888845},{"c":0.8844,"h":0.8889,"l":0.8844,"n":54,"o":0.8888,"t":"2026-09-16T14:45:00Z","v":21408,"vw":0.888567},{"c":0.8908,"h":0.8926,"l":0.8822,"n":28,"o":0.8822,"t":"2026-09-16T15:00:00Z","v":2823,"vw":0.887203},{"c":0.8949,"h":0.8949,"l":0.8819,"n":14,"o":0.8909,"t":"2026-09-16T15:15:00Z","v":3400,"vw":0.883747},{"c":0.8927,"h":0.8999,"l":0.8854,"n":17,"o":0.895,"t":"2026-09-16T15:30:00Z","v":11263,"vw":0.891259},{"c":0.8979,"h":0.8979,"l":0.8854,"n":17,"o":0.8952,"t":"2026-09-16T15:45:00Z","v":1873,"vw":0.892658},{"c":0.8845,"h":0.8932,"l":0.882,"n":17,"o":0.8854,"t":"2026-09-16T16:00:00Z","v":2862,"vw":0.885268},{"c":0.875,"h":0.8898,"l":0.875,"n":22,"o":0.8857,"t":"2026-09-16T16:15:00Z","v":6043,"vw":0.882822},{"c":0.8854,"h":0.8854,"l":0.8751,"n":6,"o":0.8794,"t":"2026-09-16T16:30:00Z","v":1416,"vw":0.883857},{"c":0.8789,"h":0.8802,"l":0.875,"n":3,"o":0.875,"t":"2026-09-16T16:45:00Z","v":300,"vw":0.878033},{"c":0.8745,"h":0.8791,"l":0.8695,"n":28,"o":0.8745,"t":"2026-09-16T17:00:00Z","v":3440,"vw":0.87271},{"c":0.8745,"h":0.8789,"l":0.8701,"n":6,"o":0.8745,"t":"2026-09-16T17:15:00Z","v":11840,"vw":0.870323},{"c":0.8755,"h":0.8761,"l":0.8744,"n":5,"o":0.8755,"t":"2026-09-16T17:30:00Z","v":500,"vw":0.8752},{"c":0.8721,"h":0.8721,"l":0.8601,"n":53,"o":0.872,"t":"2026-09-16T17:45:00Z","v":18748,"vw":0.8664},{"c":0.8732,"h":0.8732,"l":0.8615,"n":48,"o":0.8667,"t":"2026-09-16T18:00:00Z","v":6176,"vw":0.868475},{"c":0.871,"h":0.8728,"l":0.8703,"n":37,"o":0.8703,"t":"2026-09-16T18:15:00Z","v":4759,"vw":0.871236},{"c":0.8704,"h":0.8718,"l":0.8704,"n":68,"o":0.8714,"t":"2026-09-16T18:30:00Z","v":15670,"vw":0.871093},{"c":0.867,"h":0.8701,"l":0.867,"n":34,"o":0.8699,"t":"2026-09-16T18:45:00Z","v":3880,"vw":0.869169},{"c":0.8574,"h":0.868,"l":0.8557,"n":109,"o":0.8669,"t":"2026-09-16T19:00:00Z","v":15205,"vw":0.861955},{"c":0.8537,"h":0.8577,"l":0.8475,"n":117,"o":0.8551,"t":"2026-09-16T19:15:00Z","v":23108,"vw":0.853091},{"c":0.8579,"h":0.86,"l":0.8537,"n":70,"o":0.8537,"t":"2026-09-16T19:30:00Z","v":12423,"vw":0.857283},{"c":0.8601,"h":0.8676,"l":0.857,"n":155,"o":0.8578,"t":"2026-09-16T19:45:00Z","v":14219,"vw":0.860994},{"c":0.8872,"h":0.8996,"l":0.8571,"n":7,"o":0.8571,"t":"2026-09-16T20:00:00Z","v":65909,"vw":0.858566},{"c":0.875,"h":0.875,"l":0.875,"n":1,"o":0.875,"t":"2026-09-16T20:45:00Z","v":100,"vw":0.875},{"c":0.8925,"h":0.8925,"l":0.8925,"n":1,"o":0.8925,"t":"2026-09-16T21:30:00Z","v":100,"vw":0.8925},{"c":0.865,"h":0.865,"l":0.865,"n":1,"o":0.865,"t":"2026-09-16T22:15:00Z","v":100,"vw":0.865},{"c":0.8601,"h":0.8601,"l":0.86,"n":2,"o":0.86,"t":"2026-09-16T23:30:00Z","v":1000,"vw":0.86005},{"c":0.855,"h":0.855,"l":0.855,"n":2,"o":0.855,"t":"2026-09-17T11:00:00Z","v":101,"vw":0.855},{"c":0.854,"h":0.854,"l":0.854,"n":1,"o":0.854,"t":"2026-09-17T12:00:00Z","v":185,"vw":0.854},{"c":0.854,"h":0.854,"l":0.854,"n":1,"o":0.854,"t":"2026-09-17T12:15:00Z","v":350,"vw":0.854},{"c":0.8576,"h":0.8576,"l":0.8576,"n":1,"o":0.8576,"t":"2026-09-17T13:15:00Z","v":100,"vw":0.8576},{"c":0.8575,"h":0.88,"l":0.8575,"n":24,"o":0.88,"t":"2026-09-17T13:30:00Z","v":9926,"vw":0.877753},{"c":0.8698,"h":0.8698,"l":0.855,"n":8,"o":0.8575,"t":"2026-09-17T13:45:00Z","v":1667,"vw":0.86283},{"c":0.8698,"h":0.8698,"l":0.86,"n":5,"o":0.8698,"t":"2026-09-17T14:00:00Z","v":941,"vw":0.866269},{"c":0.8625,"h":0.8699,"l":0.86,"n":21,"o":0.8699,"t":"2026-09-17T14:15:00Z","v":1199,"vw":0.863676},{"c":0.8601,"h":0.8698,"l":0.86,"n":28,"o":0.8624,"t":"2026-09-17T14:30:00Z","v":3975,"vw":0.861385},{"c":0.8698,"h":0.8699,"l":0.8601,"n":25,"o":0.8601,"t":"2026-09-17T14:45:00Z","v":4515,"vw":0.868011},{"c":0.8693,"h":0.8693,"l":0.86,"n":20,"o":0.8604,"t":"2026-09-17T15:00:00Z","v":4801,"vw":0.860747},{"c":0.8618,"h":0.8656,"l":0.86,"n":41,"o":0.8614,"t":"2026-09-17T15:30:00Z","v":3856,"vw":0.862245},{"c":0.8671,"h":0.8698,"l":0.8662,"n":24,"o":0.8665,"t":"2026-09-17T15:45:00Z","v":1535,"vw":0.866846},{"c":0.8656,"h":0.8661,"l":0.8624,"n":27,"o":0.8661,"t":"2026-09-17T16:15:00Z","v":5726,"vw":0.862813},{"c":0.8661,"h":0.8698,"l":0.8624,"n":7,"o":0.8698,"t":"2026-09-17T16:30:00Z","v":5615,"vw":0.863457},{"c":0.8678,"h":0.8698,"l":0.8661,"n":9,"o":0.8698,"t":"2026-09-17T16:45:00Z","v":526,"vw":0.86727},{"c":0.8698,"h":0.8698,"l":0.8625,"n":66,"o":0.863,"t":"2026-09-17T17:00:00Z","v":7419,"vw":0.86611},{"c":0.8683,"h":0.8697,"l":0.8649,"n":5,"o":0.8649,"t":"2026-09-17T17:15:00Z","v":810,"vw":0.867125},{"c":0.863,"h":0.863,"l":0.855,"n":19,"o":0.8602,"t":"2026-09-17T17:30:00Z","v":8302,"vw":0.859383},{"c":0.8594,"h":0.863,"l":0.8558,"n":11,"o":0.859,"t":"2026-09-17T17:45:00Z","v":1647,"vw":0.859788},{"c":0.8597,"h":0.8597,"l":0.8597,"n":1,"o":0.8597,"t":"2026-09-17T18:00:00Z","v":100,"vw":0.8597},{"c":0.863,"h":0.863,"l":0.8596,"n":70,"o":0.8607,"t":"2026-09-17T18:15:00Z","v":7233,"vw":0.860171},{"c":0.8581,"h":0.8631,"l":0.8565,"n":34,"o":0.8631,"t":"2026-09-17T18:30:00Z","v":5247,"vw":0.8588},{"c":0.8585,"h":0.8599,"l":0.8554,"n":55,"o":0.857,"t":"2026-09-17T18:45:00Z","v":23060,"vw":0.857913},{"c":0.859,"h":0.8597,"l":0.8585,"n":16,"o":0.8596,"t":"2026-09-17T19:00:00Z","v":2747,"vw":0.859095},{"c":0.8592,"h":0.8598,"l":0.859,"n":26,"o":0.859,"t":"2026-09-17T19:15:00Z","v":4428,"vw":0.859351},{"c":0.8543,"h":0.8599,"l":0.8543,"n":47,"o":0.8585,"t":"2026-09-17T19:30:00Z","v":9341,"vw":0.856176},{"c":0.8524,"h":0.86,"l":0.851,"n":136,"o":0.855,"t":"2026-09-17T19:45:00Z","v":21323,"vw":0.856915},{"c":0.8601,"h":0.9099,"l":0.8527,"n":9,"o":0.8527,"t":"2026-09-17T20:00:00Z","v":5066,"vw":0.854241},{"c":0.8918,"h":0.8918,"l":0.867,"n":11,"o":0.867,"t":"2026-09-17T20:45:00Z","v":2908,"vw":0.882665},{"c":0.909,"h":0.9099,"l":0.9,"n":12,"o":0.9,"t":"2026-09-17T21:15:00Z","v":6450,"vw":0.906952},{"c":0.8701,"h":0.881,"l":0.8701,"n":6,"o":0.881,"t":"2026-09-17T21:30:00Z","v":403,"vw":0.872825},{"c":0.8663,"h":0.8663,"l":0.8663,"n":1,"o":0.8663,"t":"2026-09-17T22:00:00Z","v":930,"vw":0.8663},{"c":0.882,"h":0.882,"l":0.882,"n":2,"o":0.882,"t":"2026-09-17T23:45:00Z","v":369,"vw":0.882},{"c":0.9198,"h":0.9198,"l":0.9198,"n":1,"o":0.9198,"t":"2026-09-18T11:15:00Z","v":220,"vw":0.9198},{"c":0.8614,"h":0.87,"l":0.86,"n":30,"o":0.8676,"t":"2026-09-18T13:30:00Z","v":5685,"vw":0.865216},{"c":0.8402,"h":0.853,"l":0.831,"n":30,"o":0.853,"t":"2026-09-18T13:45:00Z","v":6734,"vw":0.845385},{"c":0.8496,"h":0.8496,"l":0.8402,"n":26,"o":0.8468,"t":"2026-09-18T14:00:00Z","v":2928,"vw":0.848014},{"c":0.8496,"h":0.8496,"l":0.8313,"n":19,"o":0.8313,"t":"2026-09-18T14:15:00Z","v":7142,"vw":0.837826},{"c":0.8495,"h":0.8495,"l":0.8351,"n":19,"o":0.8351,"t":"2026-09-18T14:30:00Z","v":1712,"vw":0.841302},{"c":0.8495,"h":0.8495,"l":0.8401,"n":19,"o":0.8402,"t":"2026-09-18T14:45:00Z","v":1733,"vw":0.843996},{"c":0.86,"h":0.862,"l":0.8498,"n":23,"o":0.8498,"t":"2026-09-18T15:00:00Z","v":2036,"vw":0.858717},{"c":0.8634,"h":0.8699,"l":0.8554,"n":30,"o":0.8554,"t":"2026-09-18T15:15:00Z","v":17623,"vw":0.860551},{"c":0.8585,"h":0.8598,"l":0.8574,"n":28,"o":0.8598,"t":"2026-09-18T15:30:00Z","v":4756,"vw":0.857915},{"c":0.8641,"h":0.8643,"l":0.8552,"n":78,"o":0.8585,"t":"2026-09-18T15:45:00Z","v":7574,"vw":0.860717},{"c":0.8612,"h":0.8628,"l":0.8603,"n":16,"o":0.8603,"t":"2026-09-18T16:00:00Z","v":8149,"vw":0.860479},{"c":0.8642,"h":0.8659,"l":0.8641,"n":14,"o":0.8643,"t":"2026-09-18T16:15:00Z","v":1429,"vw":0.8643},{"c":0.8656,"h":0.8656,"l":0.8611,"n":16,"o":0.8648,"t":"2026-09-18T16:30:00Z","v":1678,"vw":0.86308},{"c":0.8697,"h":0.8697,"l":0.8611,"n":23,"o":0.8656,"t":"2026-09-18T16:45:00Z","v":2184,"vw":0.866174},{"c":0.8669,"h":0.8697,"l":0.8611,"n":35,"o":0.864,"t":"2026-09-18T17:00:00Z","v":4739,"vw":0.865506},{"c":0.9027,"h":0.9027,"l":0.8692,"n":101,"o":0.8692,"t":"2026-09-18T17:15:00Z","v":32398,"vw":0.889382},{"c":0.8957,"h":0.9089,"l":0.8902,"n":182,"o":0.9089,"t":"2026-09-18T17:30:00Z","v":32570,"vw":0.89926},{"c":0.8844,"h":0.9098,"l":0.8837,"n":179,"o":0.8991,"t":"2026-09-18T17:45:00Z","v":30550,"vw":0.897798},{"c":0.8866,"h":0.8898,"l":0.8837,"n":75,"o":0.8837,"t":"2026-09-18T18:00:00Z","v":5565,"vw":0.886404},{"c":0.8837,"h":0.8873,"l":0.8812,"n":84,"o":0.8858,"t":"2026-09-18T18:15:00Z","v":6544,"vw":0.8839},{"c":0.8768,"h":0.8873,"l":0.8702,"n":59,"o":0.8837,"t":"2026-09-18T18:30:00Z","v":14893,"vw":0.879158},{"c":0.8863,"h":0.8863,"l":0.8724,"n":96,"o":0.8767,"t":"2026-09-18T18:45:00Z","v":13541,"vw":0.882135},{"c":0.88,"h":0.8827,"l":0.8648,"n":80,"o":0.8827,"t":"2026-09-18T19:00:00Z","v":14795,"vw":0.873872},{"c":0.8827,"h":0.8899,"l":0.8734,"n":115,"o":0.8816,"t":"2026-09-18T19:15:00Z","v":7768,"vw":0.882358},{"c":0.8864,"h":0.8898,"l":0.8829,"n":113,"o":0.8858,"t":"2026-09-18T19:30:00Z","v":19418,"vw":0.883865},{"c":0.8868,"h":0.8897,"l":0.8715,"n":348,"o":0.8847,"t":"2026-09-18T19:45:00Z","v":34876,"vw":0.881109},{"c":0.9099,"h":0.91,"l":0.861,"n":15,"o":0.889,"t":"2026-09-18T20:00:00Z","v":100057,"vw":0.888674},{"c":0.89,"h":0.89,"l":0.89,"n":4,"o":0.89,"t":"2026-09-18T20:30:00Z","v":1749,"vw":0.89},{"c":0.8899,"h":0.8899,"l":0.8889,"n":5,"o":0.8889,"t":"2026-09-18T20:45:00Z","v":5282,"vw":0.889108},{"c":0.89,"h":0.9079,"l":0.8899,"n":9,"o":0.89,"t":"2026-09-18T21:15:00Z","v":1371,"vw":0.898355},{"c":0.9099,"h":0.9099,"l":0.9099,"n":1,"o":0.9099,"t":"2026-09-18T21:30:00Z","v":100,"vw":0.9099},{"c":0.95,"h":0.95,"l":0.95,"n":4,"o":0.95,"t":"2026-09-21T10:30:00Z","v":501,"vw":0.95},{"c":0.9101,"h":0.9101,"l":0.91,"n":13,"o":0.91,"t":"2026-09-21T11:00:00Z","v":6117,"vw":0.910002},{"c":0.91,"h":0.91,"l":0.91,"n":2,"o":0.91,"t":"2026-09-21T11:30:00Z","v":3001,"vw":0.91},{"c":0.9099,"h":0.9099,"l":0.9099,"n":4,"o":0.9099,"t":"2026-09-21T11:45:00Z","v":2401,"vw":0.9099},{"c":0.8888,"h":0.8888,"l":0.8888,"n":3,"o":0.8888,"t":"2026-09-21T13:15:00Z","v":325,"vw":0.8888},{"c":0.8943,"h":0.8998,"l":0.88,"n":45,"o":0.88,"t":"2026-09-21T13:30:00Z","v":9536,"vw":0.889181},{"c":0.8888,"h":0.8943,"l":0.8888,"n":45,"o":0.8888,"t":"2026-09-21T13:45:00Z","v":5678,"vw":0.890808},{"c":0.8939,"h":0.8997,"l":0.8888,"n":25,"o":0.8888,"t":"2026-09-21T14:00:00Z","v":14837,"vw":0.896526},{"c":0.8953,"h":0.8953,"l":0.8888,"n":25,"o":0.8939,"t":"2026-09-21T14:15:00Z","v":6067,"vw":0.889714},{"c":0.8888,"h":0.8954,"l":0.8888,"n":10,"o":0.8954,"t":"2026-09-21T14:30:00Z","v":2468,"vw":0.889333},{"c":0.8753,"h":0.8904,"l":0.8702,"n":37,"o":0.8888,"t":"2026-09-21T14:45:00Z","v":6907,"vw":0.881214},{"c":0.8801,"h":0.8803,"l":0.8703,"n":16,"o":0.88,"t":"2026-09-21T15:00:00Z","v":3432,"vw":0.878363},{"c":0.8801,"h":0.8802,"l":0.8703,"n":15,"o":0.8802,"t":"2026-09-21T15:15:00Z","v":2501,"vw":0.873712},{"c":0.8747,"h":0.8752,"l":0.8689,"n":33,"o":0.8752,"t":"2026-09-21T15:30:00Z","v":7824,"vw":0.870546},{"c":0.8792,"h":0.8792,"l":0.8701,"n":62,"o":0.8718,"t":"2026-09-21T15:45:00Z","v":28506,"vw":0.874413},{"c":0.8761,"h":0.879,"l":0.8747,"n":14,"o":0.8747,"t":"2026-09-21T16:00:00Z","v":2428,"vw":0.878598},{"c":0.8789,"h":0.8832,"l":0.8746,"n":60,"o":0.879,"t":"2026-09-21T16:15:00Z","v":11819,"vw":0.878776},{"c":0.8844,"h":0.8875,"l":0.8789,"n":59,"o":0.8789,"t":"2026-09-21T16:30:00Z","v":9794,"vw":0.883712},{"c":0.8787,"h":0.8887,"l":0.8787,"n":27,"o":0.8854,"t":"2026-09-21T16:45:00Z","v":9683,"vw":0.885287},{"c":0.8842,"h":0.8888,"l":0.8812,"n":73,"o":0.8812,"t":"2026-09-21T17:00:00Z","v":32478,"vw":0.885238},{"c":0.8881,"h":0.8881,"l":0.8881,"n":4,"o":0.8881,"t":"2026-09-21T17:15:00Z","v":690,"vw":0.8881},{"c":0.8862,"h":0.8899,"l":0.886,"n":10,"o":0.8899,"t":"2026-09-21T17:30:00Z","v":6143,"vw":0.889762},{"c":0.886,"h":0.8879,"l":0.886,"n":8,"o":0.886,"t":"2026-09-21T17:45:00Z","v":908,"vw":0.886422},{"c":0.8947,"h":0.8991,"l":0.886,"n":73,"o":0.8895,"t":"2026-09-21T18:00:00Z","v":10088,"vw":0.88998},{"c":0.8947,"h":0.8948,"l":0.8904,"n":6,"o":0.8904,"t":"2026-09-21T18:15:00Z","v":1803,"vw":0.890895},{"c":0.8907,"h":0.8907,"l":0.8904,"n":8,"o":0.8904,"t":"2026-09-21T18:30:00Z","v":2500,"vw":0.89064},{"c":0.8942,"h":0.8983,"l":0.8845,"n":47,"o":0.8906,"t":"2026-09-21T18:45:00Z","v":18198,"vw":0.890104},{"c":0.8849,"h":0.8901,"l":0.8849,"n":39,"o":0.8901,"t":"2026-09-21T19:00:00Z","v":51542,"vw":0.889475},{"c":0.8872,"h":0.8896,"l":0.8849,"n":19,"o":0.8872,"t":"2026-09-21T19:15:00Z","v":9139,"vw":0.888262},{"c":0.8893,"h":0.8893,"l":0.8849,"n":31,"o":0.8849,"t":"2026-09-21T19:30:00Z","v":2849,"vw":0.887828},{"c":0.89,"h":0.89,"l":0.8885,"n":157,"o":0.8896,"t":"2026-09-21T19:45:00Z","v":17783,"vw":0.889642},{"c":0.8999,"h":0.8999,"l":0.8895,"n":7,"o":0.8895,"t":"2026-09-21T20:00:00Z","v":4622,"vw":0.889727},{"c":0.9114,"h":0.9114,"l":0.882,"n":2,"o":0.882,"t":"2026-09-21T23:45:00Z","v":311,"vw":0.900907},{"c":0.914,"h":0.914,"l":0.8932,"n":6,"o":0.8932,"t":"2026-09-22T13:00:00Z","v":1000,"vw":0.908891},{"c":0.9051,"h":0.9051,"l":0.9051,"n":1,"o":0.9051,"t":"2026-09-22T13:15:00Z","v":100,"vw":0.9051},{"c":0.8921,"h":0.8921,"l":0.8782,"n":29,"o":0.8894,"t":"2026-09-22T13:30:00Z","v":9523,"vw":0.882935},{"c":0.8927,"h":0.8999,"l":0.8851,"n":119,"o":0.8925,"t":"2026-09-22T13:45:00Z","v":49184,"vw":0.892178},{"c":0.8855,"h":0.8929,"l":0.88,"n":36,"o":0.8903,"t":"2026-09-22T14:00:00Z","v":10256,"vw":0.889035},{"c":0.8806,"h":0.8911,"l":0.88,"n":26,"o":0.8856,"t":"2026-09-22T14:15:00Z","v":2636,"vw":0.883378},{"c":0.8844,"h":0.8852,"l":0.87,"n":41,"o":0.8806,"t":"2026-09-22T14:30:00Z","v":7173,"vw":0.878036},{"c":0.8844,"h":0.8845,"l":0.871,"n":48,"o":0.871,"t":"2026-09-22T14:45:00Z","v":4642,"vw":0.877247},{"c":0.8792,"h":0.8843,"l":0.872,"n":65,"o":0.8781,"t":"2026-09-22T15:00:00Z","v":23138,"vw":0.877914},{"c":0.8807,"h":0.8842,"l":0.8741,"n":26,"o":0.8741,"t":"2026-09-22T15:15:00Z","v":2471,"vw":0.8786},{"c":0.8843,"h":0.8843,"l":0.877,"n":20,"o":0.877,"t":"2026-09-22T15:30:00Z","v":2019,"vw":0.877974},{"c":0.8806,"h":0.8843,"l":0.877,"n":18,"o":0.877,"t":"2026-09-22T15:45:00Z","v":2627,"vw":0.878997},{"c":0.8807,"h":0.8817,"l":0.877,"n":26,"o":0.877,"t":"2026-09-22T16:00:00Z","v":2292,"vw":0.88025},{"c":0.8771,"h":0.8834,"l":0.874,"n":63,"o":0.8773,"t":"2026-09-22T16:15:00Z","v":7351,"vw":0.876824},{"c":0.8802,"h":0.8802,"l":0.874,"n":86,"o":0.8795,"t":"2026-09-22T16:30:00Z","v":18200,"vw":0.877761},{"c":0.8858,"h":0.8899,"l":0.8794,"n":111,"o":0.8794,"t":"2026-09-22T16:45:00Z","v":13541,"vw":0.88564},{"c":0.8955,"h":0.9,"l":0.8857,"n":220,"o":0.8858,"t":"2026-09-22T17:00:00Z","v":81246,"vw":0.892097},{"c":0.8946,"h":0.8999,"l":0.89,"n":57,"o":0.8955,"t":"2026-09-22T17:15:00Z","v":7733,"vw":0.893701},{"c":0.8921,"h":0.899,"l":0.89,"n":152,"o":0.8925,"t":"2026-09-22T17:30:00Z","v":31436,"vw":0.894078},{"c":0.8916,"h":0.8987,"l":0.8848,"n":42,"o":0.8921,"t":"2026-09-22T17:45:00Z","v":10723,"vw":0.893112},{"c":0.8949,"h":0.8987,"l":0.8848,"n":90,"o":0.8908,"t":"2026-09-22T18:00:00Z","v":16810,"vw":0.894481},{"c":0.8987,"h":0.8987,"l":0.8802,"n":38,"o":0.8949,"t":"2026-09-22T18:15:00Z","v":14352,"vw":0.890332},{"c":0.8919,"h":0.8987,"l":0.885,"n":46,"o":0.885,"t":"2026-09-22T18:30:00Z","v":13440,"vw":0.889081},{"c":0.8929,"h":0.8986,"l":0.8853,"n":47,"o":0.8856,"t":"2026-09-22T18:45:00Z","v":6132,"vw":0.890695},{"c":0.8865,"h":0.8986,"l":0.8849,"n":159,"o":0.8986,"t":"2026-09-22T19:00:00Z","v":12888,"vw":0.890028},{"c":0.888,"h":0.8892,"l":0.886,"n":45,"o":0.8883,"t":"2026-09-22T19:15:00Z","v":8800,"vw":0.887555},{"c":0.8863,"h":0.8896,"l":0.8835,"n":86,"o":0.8888,"t":"2026-09-22T19:30:00Z","v":17726,"vw":0.886669},{"c":0.8834,"h":0.8865,"l":0.8769,"n":171,"o":0.8851,"t":"2026-09-22T19:45:00Z","v":15270,"vw":0.882649},{"c":0.8899,"h":0.8899,"l":0.877,"n":13,"o":0.8809,"t":"2026-09-22T20:00:00Z","v":3859,"vw":0.881219},{"c":0.88,"h":0.89,"l":0.8776,"n":9,"o":0.8776,"t":"2026-09-22T20:15:00Z","v":1308,"vw":0.883764},{"c":0.9,"h":0.9,"l":0.88,"n":2,"o":0.88,"t":"2026-09-22T20:30:00Z","v":703,"vw":0.882959},{"c":0.89,"h":0.9,"l":0.89,"n":5,"o":0.9,"t":"2026-09-22T20:45:00Z","v":521,"vw":0.897186},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-09-22T21:00:00Z","v":100,"vw":0.8899},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-09-22T21:30:00Z","v":100,"vw":0.89},{"c":0.88,"h":0.8899,"l":0.88,"n":2,"o":0.8899,"t":"2026-09-22T21:45:00Z","v":700,"vw":0.882829},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-09-22T22:00:00Z","v":100,"vw":0.8899},{"c":0.89,"h":0.89,"l":0.89,"n":1,"o":0.89,"t":"2026-09-22T22:30:00Z","v":250,"vw":0.89},{"c":0.8899,"h":0.8899,"l":0.8899,"n":1,"o":0.8899,"t":"2026-09-22T23:45:00Z","v":500,"vw":0.8899},{"c":0.8898,"h":0.8898,"l":0.8898,"n":1,"o":0.8898,"t":"2026-09-23T09:00:00Z","v":170,"vw":0.8898},{"c":0.8899,"h":0.8899,"l":0.8898,"n":2,"o":0.8898,"t":"2026-09-23T10:45:00Z","v":200,"vw":0.88985},{"c":0.8809,"h":0.8809,"l":0.8809,"n":3,"o":0.8809,"t":"2026-09-23T11:00:00Z","v":431,"vw":0.8809},{"c":0.8899,"h":0.8899,"l":0.8809,"n":3,"o":0.8809,"t":"2026-09-23T11:15:00Z","v":14947,"vw":0.882568},{"c":0.885,"h":0.885,"l":0.885,"n":1,"o":0.885,"t":"2026-09-23T11:30:00Z","v":100,"vw":0.885},{"c":0.8899,"h":0.8899,"l":0.881,"n":2,"o":0.881,"t":"2026-09-23T11:45:00Z","v":350,"vw":0.887357},{"c":0.881,"h":0.881,"l":0.881,"n":1,"o":0.881,"t":"2026-09-23T12:45:00Z","v":100,"vw":0.881},{"c":0.881,"h":0.881,"l":0.881,"n":1,"o":0.881,"t":"2026-09-23T13:00:00Z","v":300,"vw":0.881},{"c":0.8899,"h":0.8899,"l":0.8809,"n":5,"o":0.8899,"t":"2026-09-23T13:15:00Z","v":2325,"vw":0.889508},{"c":0.8905,"h":0.8999,"l":0.8809,"n":54,"o":0.8898,"t":"2026-09-23T13:30:00Z","v":10856,"vw":0.888961},{"c":0.8611,"h":0.8915,"l":0.861,"n":25,"o":0.8915,"t":"2026-09-23T13:45:00Z","v":9618,"vw":0.877716},{"c":0.8501,"h":0.869,"l":0.85,"n":68,"o":0.8687,"t":"2026-09-23T14:00:00Z","v":12113,"vw":0.861306},{"c":0.8451,"h":0.86,"l":0.8451,"n":60,"o":0.86,"t":"2026-09-23T14:15:00Z","v":14828,"vw":0.852129},{"c":0.8598,"h":0.8599,"l":0.8495,"n":44,"o":0.8511,"t":"2026-09-23T14:30:00Z","v":18806,"vw":0.850834},{"c":0.8589,"h":0.8591,"l":0.8502,"n":30,"o":0.8549,"t":"2026-09-23T14:45:00Z","v":3428,"vw":0.856877},{"c":0.8571,"h":0.8589,"l":0.8502,"n":77,"o":0.8561,"t":"2026-09-23T15:00:00Z","v":15509,"vw":0.853236},{"c":0.8572,"h":0.859,"l":0.8529,"n":60,"o":0.8581,"t":"2026-09-23T15:15:00Z","v":30177,"vw":0.855425},{"c":0.8614,"h":0.8639,"l":0.852,"n":79,"o":0.8556,"t":"2026-09-23T15:30:00Z","v":9369,"vw":0.856647},{"c":0.8521,"h":0.8608,"l":0.85,"n":56,"o":0.8607,"t":"2026-09-23T15:45:00Z","v":27390,"vw":0.857122},{"c":0.8442,"h":0.8498,"l":0.8339,"n":106,"o":0.8498,"t":"2026-09-23T16:00:00Z","v":32457,"vw":0.840608},{"c":0.8439,"h":0.8443,"l":0.8367,"n":92,"o":0.8401,"t":"2026-09-23T16:15:00Z","v":28121,"vw":0.838424},{"c":0.8489,"h":0.8489,"l":0.8401,"n":19,"o":0.8428,"t":"2026-09-23T16:30:00Z","v":4916,"vw":0.844862},{"c":0.8422,"h":0.8488,"l":0.8387,"n":44,"o":0.8411,"t":"2026-09-23T16:45:00Z","v":7490,"vw":0.841148},{"c":0.8401,"h":0.8455,"l":0.8401,"n":33,"o":0.8401,"t":"2026-09-23T17:00:00Z","v":3420,"vw":0.84163},{"c":0.8401,"h":0.8455,"l":0.84,"n":54,"o":0.8428,"t":"2026-09-23T17:15:00Z","v":5734,"vw":0.842136},{"c":0.8449,"h":0.8456,"l":0.8401,"n":72,"o":0.8455,"t":"2026-09-23T17:30:00Z","v":8377,"vw":0.84333},{"c":0.855,"h":0.8597,"l":0.8454,"n":55,"o":0.8456,"t":"2026-09-23T17:45:00Z","v":4567,"vw":0.84935},{"c":0.8445,"h":0.8547,"l":0.8445,"n":32,"o":0.8501,"t":"2026-09-23T18:00:00Z","v":4642,"vw":0.848994},{"c":0.8509,"h":0.8513,"l":0.8447,"n":39,"o":0.845,"t":"2026-09-23T18:15:00Z","v":3779,"vw":0.848064},{"c":0.8468,"h":0.8516,"l":0.8468,"n":26,"o":0.85,"t":"2026-09-23T18:30:00Z","v":10328,"vw":0.848851},{"c":0.8443,"h":0.8463,"l":0.8443,"n":20,"o":0.8453,"t":"2026-09-23T18:45:00Z","v":1577,"vw":0.844885},{"c":0.8441,"h":0.8451,"l":0.8417,"n":66,"o":0.8444,"t":"2026-09-23T19:00:00Z","v":4956,"vw":0.843563},{"c":0.844,"h":0.8482,"l":0.844,"n":64,"o":0.8481,"t":"2026-09-23T19:15:00Z","v":3478,"vw":0.845514},{"c":0.8416,"h":0.8433,"l":0.8411,"n":48,"o":0.8426,"t":"2026-09-23T19:30:00Z","v":4266,"vw":0.842304},{"c":0.8472,"h":0.851,"l":0.8403,"n":156,"o":0.8432,"t":"2026-09-23T19:45:00Z","v":35325,"vw":0.843508},{"c":0.8989,"h":0.8989,"l":0.844,"n":9,"o":0.844,"t":"2026-09-23T20:00:00Z","v":3370,"vw":0.855014},{"c":0.8799,"h":0.8799,"l":0.8799,"n":1,"o":0.8799,"t":"2026-09-23T20:30:00Z","v":100,"vw":0.8799},{"c":0.84,"h":0.8434,"l":0.84,"n":2,"o":0.8434,"t":"2026-09-23T21:30:00Z","v":3100,"vw":0.842852},{"c":0.8689,"h":0.8689,"l":0.8689,"n":2,"o":0.8689,"t":"2026-09-23T21:45:00Z","v":200,"vw":0.8689},{"c":0.8619,"h":0.8619,"l":0.849,"n":2,"o":0.849,"t":"2026-09-23T23:45:00Z","v":350,"vw":0.852686},{"c":0.8521,"h":0.8521,"l":0.8521,"n":1,"o":0.8521,"t":"2026-09-24T08:00:00Z","v":1000,"vw":0.8521},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-09-24T08:30:00Z","v":200,"vw":0.85},{"c":0.85,"h":0.85,"l":0.85,"n":2,"o":0.85,"t":"2026-09-24T09:00:00Z","v":1000,"vw":0.85},{"c":0.859,"h":0.859,"l":0.859,"n":1,"o":0.859,"t":"2026-09-24T09:30:00Z","v":1000,"vw":0.859},{"c":0.8419,"h":0.8419,"l":0.8419,"n":5,"o":0.8419,"t":"2026-09-24T13:15:00Z","v":3620,"vw":0.8419},{"c":0.8469,"h":0.85,"l":0.8448,"n":15,"o":0.85,"t":"2026-09-24T13:30:00Z","v":1573,"vw":0.847931},{"c":0.8349,"h":0.8507,"l":0.8253,"n":45,"o":0.8404,"t":"2026-09-24T13:45:00Z","v":48807,"vw":0.836763},{"c":0.8324,"h":0.8396,"l":0.83,"n":58,"o":0.83,"t":"2026-09-24T14:00:00Z","v":6820,"vw":0.833597},{"c":0.8486,"h":0.8486,"l":0.83,"n":117,"o":0.8322,"t":"2026-09-24T14:15:00Z","v":30553,"vw":0.841606},{"c":0.8475,"h":0.85,"l":0.8394,"n":26,"o":0.8394,"t":"2026-09-24T14:30:00Z","v":22588,"vw":0.849497},{"c":0.8541,"h":0.8548,"l":0.8403,"n":52,"o":0.8403,"t":"2026-09-24T14:45:00Z","v":5794,"vw":0.853008},{"c":0.841,"h":0.8549,"l":0.8402,"n":44,"o":0.8535,"t":"2026-09-24T15:00:00Z","v":15175,"vw":0.850509},{"c":0.8444,"h":0.8497,"l":0.8398,"n":18,"o":0.8411,"t":"2026-09-24T15:15:00Z","v":3602,"vw":0.846131},{"c":0.8495,"h":0.8498,"l":0.8398,"n":42,"o":0.8399,"t":"2026-09-24T15:30:00Z","v":3783,"vw":0.845871},{"c":0.8407,"h":0.8495,"l":0.8401,"n":23,"o":0.8493,"t":"2026-09-24T15:45:00Z","v":2209,"vw":0.844},{"c":0.8495,"h":0.8495,"l":0.8406,"n":14,"o":0.8406,"t":"2026-09-24T16:00:00Z","v":4521,"vw":0.841321},{"c":0.8494,"h":0.8494,"l":0.845,"n":119,"o":0.845,"t":"2026-09-24T16:15:00Z","v":13551,"vw":0.847567},{"c":0.8497,"h":0.8497,"l":0.845,"n":36,"o":0.848,"t":"2026-09-24T16:30:00Z","v":5536,"vw":0.847537},{"c":0.8502,"h":0.8524,"l":0.8452,"n":42,"o":0.8452,"t":"2026-09-24T16:45:00Z","v":8882,"vw":0.848728},{"c":0.845,"h":0.8524,"l":0.845,"n":30,"o":0.8523,"t":"2026-09-24T17:00:00Z","v":4262,"vw":0.850372},{"c":0.8472,"h":0.8473,"l":0.845,"n":10,"o":0.845,"t":"2026-09-24T17:15:00Z","v":2225,"vw":0.846643},{"c":0.8401,"h":0.8472,"l":0.8401,"n":31,"o":0.845,"t":"2026-09-24T17:30:00Z","v":3283,"vw":0.845204},{"c":0.8422,"h":0.8422,"l":0.8401,"n":20,"o":0.8401,"t":"2026-09-24T17:45:00Z","v":2541,"vw":0.840802},{"c":0.8328,"h":0.842,"l":0.8324,"n":29,"o":0.842,"t":"2026-09-24T18:00:00Z","v":6620,"vw":0.837814},{"c":0.843,"h":0.843,"l":0.8328,"n":26,"o":0.8328,"t":"2026-09-24T18:15:00Z","v":5603,"vw":0.834165},{"c":0.84,"h":0.84,"l":0.8328,"n":19,"o":0.8328,"t":"2026-09-24T18:30:00Z","v":2184,"vw":0.836186},{"c":0.8341,"h":0.8369,"l":0.834,"n":52,"o":0.8369,"t":"2026-09-24T19:00:00Z","v":5434,"vw":0.834254},{"c":0.8301,"h":0.8342,"l":0.8297,"n":31,"o":0.8342,"t":"2026-09-24T19:15:00Z","v":9428,"vw":0.832975},{"c":0.8226,"h":0.8271,"l":0.8126,"n":141,"o":0.8271,"t":"2026-09-24T19:30:00Z","v":62692,"vw":0.822319},{"c":0.821,"h":0.832,"l":0.8174,"n":215,"o":0.8255,"t":"2026-09-24T19:45:00Z","v":45881,"vw":0.823112},{"c":0.84,"h":0.8638,"l":0.8196,"n":15,"o":0.8196,"t":"2026-09-24T20:00:00Z","v":3600,"vw":0.828496},{"c":0.825,"h":0.8251,"l":0.825,"n":11,"o":0.8251,"t":"2026-09-24T20:45:00Z","v":4296,"vw":0.825044},{"c":0.8625,"h":0.8625,"l":0.8625,"n":1,"o":0.8625,"t":"2026-09-24T22:00:00Z","v":100,"vw":0.8625},{"c":0.8599,"h":0.8599,"l":0.8599,"n":1,"o":0.8599,"t":"2026-09-24T23:45:00Z","v":100,"vw":0.8599},{"c":0.8428,"h":0.8428,"l":0.8428,"n":1,"o":0.8428,"t":"2026-09-25T11:30:00Z","v":266,"vw":0.8428},{"c":0.826,"h":0.859,"l":0.826,"n":2,"o":0.859,"t":"2026-09-25T13:00:00Z","v":1269,"vw":0.832995},{"c":0.8198,"h":0.825,"l":0.8198,"n":2,"o":0.825,"t":"2026-09-25T13:15:00Z","v":700,"vw":0.822029},{"c":0.8299,"h":0.83,"l":0.8105,"n":48,"o":0.83,"t":"2026-09-25T13:30:00Z","v":16417,"vw":0.82488},{"c":0.82,"h":0.8268,"l":0.8105,"n":41,"o":0.82,"t":"2026-09-25T13:45:00Z","v":6231,"vw":0.817582},{"c":0.8123,"h":0.8199,"l":0.8011,"n":46,"o":0.8105,"t":"2026-09-25T14:00:00Z","v":20392,"vw":0.81033},{"c":0.82,"h":0.8281,"l":0.8105,"n":56,"o":0.8118,"t":"2026-09-25T14:15:00Z","v":28659,"vw":0.81945},{"c":0.824,"h":0.824,"l":0.82,"n":20,"o":0.82,"t":"2026-09-25T14:30:00Z","v":1939,"vw":0.822742},{"c":0.8259,"h":0.828,"l":0.82,"n":26,"o":0.824,"t":"2026-09-25T14:45:00Z","v":2787,"vw":0.822978},{"c":0.8209,"h":0.8279,"l":0.8204,"n":35,"o":0.826,"t":"2026-09-25T15:00:00Z","v":4875,"vw":0.825042},{"c":0.8257,"h":0.8258,"l":0.82,"n":29,"o":0.82,"t":"2026-09-25T15:15:00Z","v":8145,"vw":0.823184},{"c":0.8223,"h":0.8257,"l":0.8205,"n":35,"o":0.8205,"t":"2026-09-25T15:30:00Z","v":2274,"vw":0.822044},{"c":0.8141,"h":0.82,"l":0.8085,"n":161,"o":0.82,"t":"2026-09-25T15:45:00Z","v":45539,"vw":0.81553},{"c":0.857,"h":0.8582,"l":0.8102,"n":434,"o":0.8139,"t":"2026-09-25T16:00:00Z","v":130870,"vw":0.843798},{"c":0.8431,"h":0.8589,"l":0.832,"n":290,"o":0.857,"t":"2026-09-25T16:15:00Z","v":65500,"vw":0.845795},{"c":0.8361,"h":0.8458,"l":0.83,"n":81,"o":0.8419,"t":"2026-09-25T16:30:00Z","v":35310,"vw":0.84025},{"c":0.8355,"h":0.8361,"l":0.8201,"n":31,"o":0.83,"t":"2026-09-25T16:45:00Z","v":8376,"vw":0.828251},{"c":0.8354,"h":0.8355,"l":0.8202,"n":45,"o":0.8202,"t":"2026-09-25T17:00:00Z","v":14853,"vw":0.82696},{"c":0.8277,"h":0.8354,"l":0.8201,"n":49,"o":0.8209,"t":"2026-09-25T17:15:00Z","v":7721,"vw":0.825333},{"c":0.8,"h":0.8299,"l":0.8,"n":116,"o":0.8277,"t":"2026-09-25T17:30:00Z","v":79934,"vw":0.807056},{"c":0.7882,"h":0.8,"l":0.7877,"n":179,"o":0.7966,"t":"2026-09-25T17:45:00Z","v":37468,"vw":0.790212},{"c":0.787,"h":0.7885,"l":0.7813,"n":134,"o":0.782,"t":"2026-09-25T18:00:00Z","v":26582,"vw":0.784992},{"c":0.7899,"h":0.7973,"l":0.7885,"n":52,"o":0.7885,"t":"2026-09-25T18:15:00Z","v":12928,"vw":0.791914},{"c":0.788,"h":0.7947,"l":0.7822,"n":38,"o":0.789,"t":"2026-09-25T18:30:00Z","v":12589,"vw":0.788246},{"c":0.7801,"h":0.7879,"l":0.7801,"n":163,"o":0.785,"t":"2026-09-25T18:45:00Z","v":17251,"vw":0.782616},{"c":0.77,"h":0.7814,"l":0.7662,"n":545,"o":0.7802,"t":"2026-09-25T19:00:00Z","v":70030,"vw":0.776288},{"c":0.7633,"h":0.7728,"l":0.7619,"n":114,"o":0.77,"t":"2026-09-25T19:15:00Z","v":32961,"vw":0.766358},{"c":0.7581,"h":0.7653,"l":0.7553,"n":226,"o":0.7652,"t":"2026-09-25T19:30:00Z","v":34608,"vw":0.761966},{"c":0.7599,"h":0.7679,"l":0.7541,"n":408,"o":0.7588,"t":"2026-09-25T19:45:00Z","v":64748,"vw":0.75845},{"c":0.772,"h":0.772,"l":0.7556,"n":14,"o":0.7556,"t":"2026-09-25T20:00:00Z","v":6273,"vw":0.757081},{"c":0.772,"h":0.772,"l":0.772,"n":4,"o":0.772,"t":"2026-09-25T20:15:00Z","v":759,"vw":0.772},{"c":0.772,"h":0.772,"l":0.772,"n":1,"o":0.772,"t":"2026-09-25T21:15:00Z","v":100,"vw":0.772},{"c":0.7706,"h":0.7706,"l":0.767,"n":5,"o":0.767,"t":"2026-09-25T21:30:00Z","v":873,"vw":0.768424},{"c":0.772,"h":0.772,"l":0.7719,"n":7,"o":0.7719,"t":"2026-09-25T21:45:00Z","v":5713,"vw":0.771996},{"c":0.7899,"h":0.79,"l":0.78,"n":11,"o":0.7842,"t":"2026-09-25T22:00:00Z","v":3275,"vw":0.785337},{"c":0.7701,"h":0.7701,"l":0.7701,"n":5,"o":0.7701,"t":"2026-09-25T22:15:00Z","v":299,"vw":0.7701},{"c":0.7702,"h":0.7702,"l":0.7701,"n":2,"o":0.7701,"t":"2026-09-25T22:45:00Z","v":1000,"vw":0.77011},{"c":0.8058,"h":0.8058,"l":0.7899,"n":5,"o":0.7899,"t":"2026-09-25T23:15:00Z","v":1500,"vw":0.795264},{"c":0.7987,"h":0.7987,"l":0.78,"n":5,"o":0.78,"t":"2026-09-25T23:30:00Z","v":2195,"vw":0.783074},{"c":0.77,"h":0.78,"l":0.77,"n":6,"o":0.78,"t":"2026-09-25T23:45:00Z","v":3401,"vw":0.770635},{"c":0.75,"h":0.7556,"l":0.75,"n":11,"o":0.7556,"t":"2026-09-28T08:00:00Z","v":593,"vw":0.751866},{"c":0.735,"h":0.735,"l":0.735,"n":1,"o":0.735,"t":"2026-09-28T10:45:00Z","v":400,"vw":0.735},{"c":0.7367,"h":0.745,"l":0.7367,"n":9,"o":0.745,"t":"2026-09-28T11:00:00Z","v":1125,"vw":0.737532},{"c":0.7369,"h":0.7369,"l":0.735,"n":4,"o":0.735,"t":"2026-09-28T11:15:00Z","v":696,"vw":0.735638},{"c":0.7369,"h":0.741,"l":0.7369,"n":5,"o":0.741,"t":"2026-09-28T12:15:00Z","v":1230,"vw":0.738856},{"c":0.7369,"h":0.7369,"l":0.7369,"n":1,"o":0.7369,"t":"2026-09-28T12:30:00Z","v":41146,"vw":0.7369},{"c":0.7499,"h":0.752,"l":0.7499,"n":6,"o":0.752,"t":"2026-09-28T13:15:00Z","v":267,"vw":0.75095},{"c":0.74,"h":0.7499,"l":0.73,"n":64,"o":0.737,"t":"2026-09-28T13:30:00Z","v":27123,"vw":0.737676},{"c":0.732,"h":0.7402,"l":0.7303,"n":12,"o":0.7402,"t":"2026-09-28T13:45:00Z","v":6578,"vw":0.737003},{"c":0.7453,"h":0.7505,"l":0.72,"n":123,"o":0.7304,"t":"2026-09-28T14:00:00Z","v":23153,"vw":0.735216},{"c":0.7302,"h":0.7423,"l":0.7302,"n":60,"o":0.7401,"t":"2026-09-28T14:15:00Z","v":11672,"vw":0.736446},{"c":0.7237,"h":0.7381,"l":0.7207,"n":122,"o":0.7381,"t":"2026-09-28T14:30:00Z","v":33353,"vw":0.728115},{"c":0.7301,"h":0.7362,"l":0.7239,"n":34,"o":0.7252,"t":"2026-09-28T14:45:00Z","v":7609,"vw":0.729108},{"c":0.7362,"h":0.7362,"l":0.724,"n":10,"o":0.724,"t":"2026-09-28T15:00:00Z","v":2251,"vw":0.733217},{"c":0.7301,"h":0.7301,"l":0.7296,"n":11,"o":0.7296,"t":"2026-09-28T15:15:00Z","v":1006,"vw":0.729956},{"c":0.72,"h":0.7346,"l":0.715,"n":194,"o":0.7303,"t":"2026-09-28T15:30:00Z","v":55099,"vw":0.71997},{"c":0.7161,"h":0.72,"l":0.7121,"n":11,"o":0.7122,"t":"2026-09-28T15:45:00Z","v":12453,"vw":0.71421},{"c":0.7435,"h":0.7435,"l":0.7176,"n":87,"o":0.7199,"t":"2026-09-28T16:00:00Z","v":75894,"vw":0.728173},{"c":0.7426,"h":0.7497,"l":0.7372,"n":19,"o":0.7373,"t":"2026-09-28T16:15:00Z","v":3294,"vw":0.741167},{"c":0.7426,"h":0.7478,"l":0.7373,"n":16,"o":0.7426,"t":"2026-09-28T16:30:00Z","v":7309,"vw":0.744153},{"c":0.7418,"h":0.7418,"l":0.7374,"n":7,"o":0.7374,"t":"2026-09-28T16:45:00Z","v":756,"vw":0.738823},{"c":0.7394,"h":0.7418,"l":0.7339,"n":44,"o":0.7373,"t":"2026-09-28T17:00:00Z","v":24449,"vw":0.737134},{"c":0.7497,"h":0.7497,"l":0.7497,"n":1,"o":0.7497,"t":"2026-09-28T17:15:00Z","v":100,"vw":0.7497},{"c":0.7449,"h":0.7449,"l":0.74,"n":13,"o":0.7403,"t":"2026-09-28T17:30:00Z","v":1707,"vw":0.742454},{"c":0.7449,"h":0.745,"l":0.7411,"n":12,"o":0.7411,"t":"2026-09-28T17:45:00Z","v":968,"vw":0.744371},{"c":0.7409,"h":0.7409,"l":0.7341,"n":50,"o":0.7402,"t":"2026-09-28T18:00:00Z","v":5535,"vw":0.737066},{"c":0.7354,"h":0.7476,"l":0.732,"n":22,"o":0.7409,"t":"2026-09-28T18:15:00Z","v":3877,"vw":0.737162},{"c":0.7332,"h":0.7354,"l":0.7311,"n":60,"o":0.7354,"t":"2026-09-28T18:30:00Z","v":6922,"vw":0.731992},{"c":0.7317,"h":0.7333,"l":0.7317,"n":33,"o":0.7317,"t":"2026-09-28T18:45:00Z","v":14580,"vw":0.732459},{"c":0.726,"h":0.7332,"l":0.726,"n":38,"o":0.7332,"t":"2026-09-28T19:00:00Z","v":3048,"vw":0.730275},{"c":0.722,"h":0.7238,"l":0.722,"n":19,"o":0.7238,"t":"2026-09-28T19:15:00Z","v":844,"vw":0.723432},{"c":0.7227,"h":0.7257,"l":0.718,"n":104,"o":0.722,"t":"2026-09-28T19:30:00Z","v":10842,"vw":0.7212},{"c":0.7275,"h":0.73,"l":0.7227,"n":264,"o":0.7229,"t":"2026-09-28T19:45:00Z","v":26370,"vw":0.72719},{"c":0.7253,"h":0.7253,"l":0.7253,"n":8,"o":0.7253,"t":"2026-09-28T20:00:00Z","v":13280,"vw":0.7253},{"c":0.7405,"h":0.7405,"l":0.7153,"n":5,"o":0.7153,"t":"2026-09-28T20:15:00Z","v":795,"vw":0.732465},{"c":0.7171,"h":0.7303,"l":0.7171,"n":5,"o":0.7303,"t":"2026-09-28T21:30:00Z","v":205,"vw":0.723635},{"c":0.7201,"h":0.7201,"l":0.7201,"n":1,"o":0.7201,"t":"2026-09-28T21:45:00Z","v":4000,"vw":0.7201},{"c":0.74,"h":0.7793,"l":0.74,"n":3,"o":0.749,"t":"2026-09-28T22:15:00Z","v":300,"vw":0.7561},{"c":0.7793,"h":0.7793,"l":0.7793,"n":1,"o":0.7793,"t":"2026-09-28T23:45:00Z","v":100,"vw":0.7793},{"c":0.74,"h":0.74,"l":0.7344,"n":3,"o":0.74,"t":"2026-09-29T12:00:00Z","v":4550,"vw":0.739385},{"c":0.7133,"h":0.7201,"l":0.7133,"n":9,"o":0.7201,"t":"2026-09-29T12:15:00Z","v":3300,"vw":0.715838},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-29T12:30:00Z","v":100,"vw":0.73},{"c":0.73,"h":0.73,"l":0.7154,"n":3,"o":0.73,"t":"2026-09-29T13:00:00Z","v":846,"vw":0.725168},{"c":0.73,"h":0.73,"l":0.73,"n":4,"o":0.73,"t":"2026-09-29T13:15:00Z","v":1302,"vw":0.73},{"c":0.7104,"h":0.7332,"l":0.71,"n":87,"o":0.7332,"t":"2026-09-29T13:30:00Z","v":19136,"vw":0.717153},{"c":0.7058,"h":0.71,"l":0.6848,"n":369,"o":0.7059,"t":"2026-09-29T13:45:00Z","v":77806,"vw":0.695628},{"c":0.7213,"h":0.7281,"l":0.706,"n":100,"o":0.706,"t":"2026-09-29T14:00:00Z","v":31397,"vw":0.713131},{"c":0.7381,"h":0.7381,"l":0.7216,"n":145,"o":0.7281,"t":"2026-09-29T14:15:00Z","v":48921,"vw":0.730188},{"c":0.7459,"h":0.748,"l":0.7341,"n":63,"o":0.7341,"t":"2026-09-29T14:30:00Z","v":11853,"vw":0.744775},{"c":0.7406,"h":0.746,"l":0.7404,"n":21,"o":0.7459,"t":"2026-09-29T14:45:00Z","v":3673,"vw":0.743698},{"c":0.7487,"h":0.7488,"l":0.7419,"n":32,"o":0.7419,"t":"2026-09-29T15:00:00Z","v":1702,"vw":0.746122},{"c":0.7442,"h":0.7488,"l":0.742,"n":62,"o":0.742,"t":"2026-09-29T15:15:00Z","v":13870,"vw":0.744109},{"c":0.7316,"h":0.7444,"l":0.7316,"n":53,"o":0.7444,"t":"2026-09-29T15:30:00Z","v":8370,"vw":0.739772},{"c":0.7349,"h":0.7399,"l":0.73,"n":45,"o":0.7374,"t":"2026-09-29T15:45:00Z","v":4795,"vw":0.73477},{"c":0.7224,"h":0.7398,"l":0.715,"n":62,"o":0.7398,"t":"2026-09-29T16:00:00Z","v":8438,"vw":0.723199},{"c":0.7224,"h":0.7299,"l":0.715,"n":41,"o":0.7299,"t":"2026-09-29T16:15:00Z","v":4925,"vw":0.720684},{"c":0.7226,"h":0.7293,"l":0.7156,"n":24,"o":0.7224,"t":"2026-09-29T16:30:00Z","v":7375,"vw":0.721595},{"c":0.7291,"h":0.7293,"l":0.7226,"n":40,"o":0.7226,"t":"2026-09-29T16:45:00Z","v":2697,"vw":0.724909},{"c":0.7205,"h":0.7292,"l":0.7185,"n":65,"o":0.729,"t":"2026-09-29T17:00:00Z","v":5058,"vw":0.721579},{"c":0.7283,"h":0.7299,"l":0.72,"n":41,"o":0.7205,"t":"2026-09-29T17:15:00Z","v":7108,"vw":0.723184},{"c":0.7299,"h":0.7299,"l":0.7257,"n":48,"o":0.7298,"t":"2026-09-29T17:30:00Z","v":3874,"vw":0.729166},{"c":0.7298,"h":0.7298,"l":0.7244,"n":41,"o":0.727,"t":"2026-09-29T17:45:00Z","v":2397,"vw":0.726438},{"c":0.7299,"h":0.7299,"l":0.7271,"n":24,"o":0.7271,"t":"2026-09-29T18:00:00Z","v":2126,"vw":0.72792},{"c":0.7295,"h":0.7299,"l":0.7244,"n":82,"o":0.7298,"t":"2026-09-29T18:15:00Z","v":10459,"vw":0.727212},{"c":0.7321,"h":0.7327,"l":0.7295,"n":53,"o":0.7295,"t":"2026-09-29T18:30:00Z","v":4215,"vw":0.731227},{"c":0.7309,"h":0.731,"l":0.7296,"n":43,"o":0.7296,"t":"2026-09-29T18:45:00Z","v":3737,"vw":0.730186},{"c":0.7309,"h":0.7314,"l":0.7297,"n":80,"o":0.7309,"t":"2026-09-29T19:00:00Z","v":3610,"vw":0.73054},{"c":0.7281,"h":0.7309,"l":0.7265,"n":78,"o":0.7296,"t":"2026-09-29T19:15:00Z","v":4021,"vw":0.728955},{"c":0.7219,"h":0.7281,"l":0.7161,"n":124,"o":0.7281,"t":"2026-09-29T19:30:00Z","v":11873,"vw":0.72178},{"c":0.72,"h":0.7324,"l":0.72,"n":397,"o":0.7209,"t":"2026-09-29T19:45:00Z","v":32353,"vw":0.721608},{"c":0.7189,"h":0.7189,"l":0.7189,"n":3,"o":0.7189,"t":"2026-09-29T20:00:00Z","v":1044,"vw":0.7189},{"c":0.73,"h":0.73,"l":0.73,"n":2,"o":0.73,"t":"2026-09-29T20:30:00Z","v":447,"vw":0.73},{"c":0.7446,"h":0.7446,"l":0.7446,"n":2,"o":0.7446,"t":"2026-09-29T20:45:00Z","v":500,"vw":0.7446},{"c":0.73,"h":0.73,"l":0.73,"n":1,"o":0.73,"t":"2026-09-29T21:30:00Z","v":100,"vw":0.73},{"c":0.7469,"h":0.7469,"l":0.7469,"n":1,"o":0.7469,"t":"2026-09-29T22:30:00Z","v":100,"vw":0.7469},{"c":0.71,"h":0.71,"l":0.71,"n":2,"o":0.71,"t":"2026-09-30T12:45:00Z","v":1034,"vw":0.71},{"c":0.711,"h":0.711,"l":0.711,"n":1,"o":0.711,"t":"2026-09-30T13:15:00Z","v":300,"vw":0.711},{"c":0.7101,"h":0.72,"l":0.7101,"n":7,"o":0.72,"t":"2026-09-30T13:30:00Z","v":3253,"vw":0.716872},{"c":0.701,"h":0.7211,"l":0.7005,"n":21,"o":0.7102,"t":"2026-09-30T13:45:00Z","v":4078,"vw":0.7112},{"c":0.7136,"h":0.7136,"l":0.705,"n":50,"o":0.7068,"t":"2026-09-30T14:00:00Z","v":10056,"vw":0.706928},{"c":0.706,"h":0.7195,"l":0.706,"n":9,"o":0.7125,"t":"2026-09-30T14:15:00Z","v":4270,"vw":0.712872},{"c":0.7226,"h":0.7254,"l":0.7082,"n":19,"o":0.7082,"t":"2026-09-30T14:30:00Z","v":2975,"vw":0.72127},{"c":0.7225,"h":0.7255,"l":0.7196,"n":9,"o":0.7255,"t":"2026-09-30T14:45:00Z","v":2704,"vw":0.724081},{"c":0.7254,"h":0.7254,"l":0.7254,"n":1,"o":0.7254,"t":"2026-09-30T15:00:00Z","v":100,"vw":0.7254},{"c":0.7225,"h":0.7225,"l":0.7225,"n":3,"o":0.7225,"t":"2026-09-30T15:15:00Z","v":300,"vw":0.7225},{"c":0.7225,"h":0.7225,"l":0.7225,"n":4,"o":0.7225,"t":"2026-09-30T15:30:00Z","v":400,"vw":0.7225},{"c":0.73,"h":0.73,"l":0.7225,"n":27,"o":0.7225,"t":"2026-09-30T15:45:00Z","v":6461,"vw":0.727796},{"c":0.73,"h":0.73,"l":0.7247,"n":6,"o":0.7294,"t":"2026-09-30T16:00:00Z","v":2334,"vw":0.727549},{"c":0.729,"h":0.7334,"l":0.7273,"n":44,"o":0.7273,"t":"2026-09-30T16:15:00Z","v":13746,"vw":0.729919},{"c":0.729,"h":0.729,"l":0.729,"n":2,"o":0.729,"t":"2026-09-30T16:30:00Z","v":200,"vw":0.729},{"c":0.7291,"h":0.7333,"l":0.7247,"n":17,"o":0.7333,"t":"2026-09-30T16:45:00Z","v":2072,"vw":0.729576},{"c":0.7248,"h":0.7291,"l":0.7248,"n":13,"o":0.7248,"t":"2026-09-30T17:00:00Z","v":9008,"vw":0.726148},{"c":0.721,"h":0.7311,"l":0.7196,"n":28,"o":0.7311,"t":"2026-09-30T17:15:00Z","v":5545,"vw":0.723436},{"c":0.7225,"h":0.7225,"l":0.7195,"n":7,"o":0.721,"t":"2026-09-30T17:30:00Z","v":930,"vw":0.720984},{"c":0.7195,"h":0.721,"l":0.7195,"n":10,"o":0.721,"t":"2026-09-30T17:45:00Z","v":1083,"vw":0.720775},{"c":0.7012,"h":0.7196,"l":0.6991,"n":185,"o":0.7196,"t":"2026-09-30T18:00:00Z","v":117951,"vw":0.701192},{"c":0.6972,"h":0.704,"l":0.6971,"n":70,"o":0.7039,"t":"2026-09-30T18:15:00Z","v":30285,"vw":0.69937},{"c":0.6971,"h":0.7,"l":0.6862,"n":126,"o":0.6972,"t":"2026-09-30T18:30:00Z","v":43034,"vw":0.69369},{"c":0.6987,"h":0.7001,"l":0.6958,"n":63,"o":0.6971,"t":"2026-09-30T18:45:00Z","v":19839,"vw":0.697091},{"c":0.7041,"h":0.7041,"l":0.6985,"n":56,"o":0.6995,"t":"2026-09-30T19:00:00Z","v":14854,"vw":0.70105},{"c":0.7033,"h":0.7049,"l":0.7017,"n":55,"o":0.7022,"t":"2026-09-30T19:15:00Z","v":7300,"vw":0.702143},{"c":0.71,"h":0.7144,"l":0.7001,"n":99,"o":0.7021,"t":"2026-09-30T19:30:00Z","v":11519,"vw":0.703347},{"c":0.7101,"h":0.72,"l":0.705,"n":578,"o":0.7097,"t":"2026-09-30T19:45:00Z","v":126795,"vw":0.712934},{"c":0.7299,"h":0.7299,"l":0.71,"n":9,"o":0.71,"t":"2026-09-30T20:00:00Z","v":13448,"vw":0.710149},{"c":0.715,"h":0.715,"l":0.715,"n":3,"o":0.715,"t":"2026-09-30T20:15:00Z","v":416,"vw":0.715},{"c":0.7299,"h":0.7299,"l":0.7101,"n":7,"o":0.7101,"t":"2026-09-30T20:30:00Z","v":4700,"vw":0.710607},{"c":0.7199,"h":0.7199,"l":0.7199,"n":3,"o":0.7199,"t":"2026-09-30T20:45:00Z","v":3000,"vw":0.7199},{"c":0.7299,"h":0.7299,"l":0.7101,"n":5,"o":0.7101,"t":"2026-09-30T21:00:00Z","v":3700,"vw":0.710635},{"c":0.71,"h":0.7101,"l":0.71,"n":4,"o":0.71,"t":"2026-09-30T21:45:00Z","v":2753,"vw":0.710007},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-09-30T22:15:00Z","v":500,"vw":0.72},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-09-30T22:45:00Z","v":250,"vw":0.72},{"c":0.7199,"h":0.7199,"l":0.7048,"n":3,"o":0.7199,"t":"2026-09-30T23:45:00Z","v":300,"vw":0.714867},{"c":0.7199,"h":0.7199,"l":0.7199,"n":1,"o":0.7199,"t":"2026-10-01T11:00:00Z","v":10000,"vw":0.7199},{"c":0.7197,"h":0.7197,"l":0.7197,"n":1,"o":0.7197,"t":"2026-10-01T12:15:00Z","v":100,"vw":0.7197},{"c":0.6969,"h":0.7198,"l":0.6969,"n":2,"o":0.7198,"t":"2026-10-01T13:15:00Z","v":1600,"vw":0.701194},{"c":0.701,"h":0.7198,"l":0.7001,"n":23,"o":0.7149,"t":"2026-10-01T13:30:00Z","v":6564,"vw":0.708915},{"c":0.6939,"h":0.7003,"l":0.6902,"n":38,"o":0.7002,"t":"2026-10-01T13:45:00Z","v":32591,"vw":0.690751},{"c":0.6911,"h":0.6968,"l":0.6911,"n":15,"o":0.6912,"t":"2026-10-01T14:00:00Z","v":13034,"vw":0.69175},{"c":0.6939,"h":0.6967,"l":0.6912,"n":24,"o":0.692,"t":"2026-10-01T14:15:00Z","v":7080,"vw":0.692618},{"c":0.6968,"h":0.6968,"l":0.6911,"n":7,"o":0.6929,"t":"2026-10-01T14:30:00Z","v":3860,"vw":0.694001},{"c":0.6912,"h":0.6921,"l":0.691,"n":12,"o":0.6921,"t":"2026-10-01T14:45:00Z","v":4480,"vw":0.691357},{"c":0.6998,"h":0.6998,"l":0.6907,"n":34,"o":0.6911,"t":"2026-10-01T15:00:00Z","v":4508,"vw":0.691703},{"c":0.6922,"h":0.7012,"l":0.6922,"n":18,"o":0.7012,"t":"2026-10-01T15:15:00Z","v":10622,"vw":0.697294},{"c":0.6961,"h":0.7,"l":0.6922,"n":52,"o":0.6922,"t":"2026-10-01T15:30:00Z","v":29092,"vw":0.697548},{"c":0.6984,"h":0.6999,"l":0.6961,"n":8,"o":0.6961,"t":"2026-10-01T15:45:00Z","v":3680,"vw":0.69818},{"c":0.6999,"h":0.7,"l":0.699,"n":36,"o":0.6994,"t":"2026-10-01T16:00:00Z","v":3461,"vw":0.699379},{"c":0.6993,"h":0.6999,"l":0.6992,"n":27,"o":0.6994,"t":"2026-10-01T16:15:00Z","v":5389,"vw":0.699394},{"c":0.6972,"h":0.6994,"l":0.6957,"n":32,"o":0.6994,"t":"2026-10-01T16:30:00Z","v":8155,"vw":0.699031},{"c":0.6952,"h":0.6972,"l":0.6951,"n":5,"o":0.6972,"t":"2026-10-01T16:45:00Z","v":500,"vw":0.69598},{"c":0.6959,"h":0.6959,"l":0.6951,"n":27,"o":0.6952,"t":"2026-10-01T17:00:00Z","v":2605,"vw":0.695398},{"c":0.6972,"h":0.6976,"l":0.6954,"n":61,"o":0.6958,"t":"2026-10-01T17:15:00Z","v":3801,"vw":0.696452},{"c":0.6986,"h":0.7024,"l":0.6986,"n":30,"o":0.6993,"t":"2026-10-01T17:30:00Z","v":3452,"vw":0.699953},{"c":0.6989,"h":0.7012,"l":0.6989,"n":7,"o":0.7012,"t":"2026-10-01T17:45:00Z","v":3650,"vw":0.699771},{"c":0.6981,"h":0.6981,"l":0.6981,"n":3,"o":0.6981,"t":"2026-10-01T18:00:00Z","v":327,"vw":0.6981},{"c":0.694,"h":0.6987,"l":0.6922,"n":37,"o":0.6987,"t":"2026-10-01T18:15:00Z","v":30899,"vw":0.692481},{"c":0.6922,"h":0.6938,"l":0.6922,"n":35,"o":0.6928,"t":"2026-10-01T18:30:00Z","v":13442,"vw":0.692931},{"c":0.6903,"h":0.6922,"l":0.6903,"n":23,"o":0.6922,"t":"2026-10-01T18:45:00Z","v":9398,"vw":0.691599},{"c":0.69,"h":0.6916,"l":0.69,"n":17,"o":0.6916,"t":"2026-10-01T19:00:00Z","v":3070,"vw":0.690393},{"c":0.6886,"h":0.6902,"l":0.6873,"n":64,"o":0.69,"t":"2026-10-01T19:15:00Z","v":30927,"vw":0.689564},{"c":0.691,"h":0.6912,"l":0.6886,"n":47,"o":0.6891,"t":"2026-10-01T19:30:00Z","v":4527,"vw":0.689673},{"c":0.6899,"h":0.6928,"l":0.6896,"n":79,"o":0.691,"t":"2026-10-01T19:45:00Z","v":10994,"vw":0.690379},{"c":0.69,"h":0.6917,"l":0.69,"n":4,"o":0.6917,"t":"2026-10-01T20:00:00Z","v":7137,"vw":0.691644},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-01T20:15:00Z","v":100,"vw":0.7},{"c":0.7,"h":0.7,"l":0.7,"n":1,"o":0.7,"t":"2026-10-01T20:30:00Z","v":100,"vw":0.7},{"c":0.6953,"h":0.6953,"l":0.6896,"n":2,"o":0.6896,"t":"2026-10-01T20:45:00Z","v":1669,"vw":0.691308},{"c":0.6896,"h":0.6896,"l":0.6896,"n":1,"o":0.6896,"t":"2026-10-01T21:00:00Z","v":1999,"vw":0.6896},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-01T21:30:00Z","v":1000,"vw":0.69},{"c":0.7149,"h":0.7149,"l":0.7149,"n":1,"o":0.7149,"t":"2026-10-01T22:45:00Z","v":230,"vw":0.7149},{"c":0.695,"h":0.695,"l":0.695,"n":2,"o":0.695,"t":"2026-10-02T08:00:00Z","v":600,"vw":0.695},{"c":0.68,"h":0.6951,"l":0.68,"n":6,"o":0.695,"t":"2026-10-02T12:45:00Z","v":2584,"vw":0.685081},{"c":0.697,"h":0.697,"l":0.697,"n":2,"o":0.697,"t":"2026-10-02T13:00:00Z","v":101,"vw":0.697},{"c":0.7045,"h":0.7099,"l":0.6901,"n":30,"o":0.6978,"t":"2026-10-02T13:30:00Z","v":12584,"vw":0.699181},{"c":0.6904,"h":0.7044,"l":0.6904,"n":21,"o":0.695,"t":"2026-10-02T13:45:00Z","v":11949,"vw":0.693419},{"c":0.6884,"h":0.7044,"l":0.68,"n":37,"o":0.6904,"t":"2026-10-02T14:00:00Z","v":8049,"vw":0.690028},{"c":0.6927,"h":0.694,"l":0.68,"n":25,"o":0.6801,"t":"2026-10-02T14:15:00Z","v":14629,"vw":0.685971},{"c":0.701,"h":0.7039,"l":0.6937,"n":46,"o":0.6937,"t":"2026-10-02T14:30:00Z","v":8959,"vw":0.699796},{"c":0.6985,"h":0.7021,"l":0.6938,"n":14,"o":0.7008,"t":"2026-10-02T14:45:00Z","v":1678,"vw":0.697483},{"c":0.6961,"h":0.7033,"l":0.6932,"n":10,"o":0.6938,"t":"2026-10-02T15:00:00Z","v":5550,"vw":0.693769},{"c":0.6961,"h":0.7033,"l":0.6932,"n":15,"o":0.6932,"t":"2026-10-02T15:15:00Z","v":3684,"vw":0.696225},{"c":0.703,"h":0.7032,"l":0.691,"n":13,"o":0.6961,"t":"2026-10-02T15:30:00Z","v":1220,"vw":0.697572},{"c":0.6984,"h":0.7023,"l":0.6938,"n":18,"o":0.696,"t":"2026-10-02T15:45:00Z","v":8099,"vw":0.697622},{"c":0.6898,"h":0.6985,"l":0.6898,"n":29,"o":0.6985,"t":"2026-10-02T16:00:00Z","v":4289,"vw":0.693916},{"c":0.6836,"h":0.6897,"l":0.6831,"n":29,"o":0.6897,"t":"2026-10-02T16:15:00Z","v":2806,"vw":0.685349},{"c":0.6823,"h":0.6835,"l":0.681,"n":49,"o":0.6823,"t":"2026-10-02T16:30:00Z","v":3981,"vw":0.68159},{"c":0.6879,"h":0.6887,"l":0.6815,"n":52,"o":0.6815,"t":"2026-10-02T16:45:00Z","v":9220,"vw":0.68387},{"c":0.6828,"h":0.6888,"l":0.6813,"n":34,"o":0.6888,"t":"2026-10-02T17:00:00Z","v":9572,"vw":0.684679},{"c":0.685,"h":0.6888,"l":0.6828,"n":30,"o":0.6828,"t":"2026-10-02T17:15:00Z","v":5231,"vw":0.685251},{"c":0.6858,"h":0.6888,"l":0.685,"n":52,"o":0.685,"t":"2026-10-02T17:30:00Z","v":8918,"vw":0.687248},{"c":0.6861,"h":0.6879,"l":0.6859,"n":28,"o":0.6859,"t":"2026-10-02T17:45:00Z","v":5514,"vw":0.686351},{"c":0.6862,"h":0.6879,"l":0.6861,"n":35,"o":0.6861,"t":"2026-10-02T18:00:00Z","v":3629,"vw":0.68647},{"c":0.6858,"h":0.6862,"l":0.6858,"n":20,"o":0.6859,"t":"2026-10-02T18:15:00Z","v":1819,"vw":0.685907},{"c":0.6873,"h":0.6879,"l":0.6858,"n":68,"o":0.6859,"t":"2026-10-02T18:30:00Z","v":6084,"vw":0.686045},{"c":0.6858,"h":0.6876,"l":0.6858,"n":52,"o":0.6874,"t":"2026-10-02T18:45:00Z","v":13613,"vw":0.68726},{"c":0.6858,"h":0.6858,"l":0.6844,"n":45,"o":0.6858,"t":"2026-10-02T19:00:00Z","v":12287,"vw":0.685668},{"c":0.6851,"h":0.686,"l":0.6844,"n":26,"o":0.6844,"t":"2026-10-02T19:15:00Z","v":2847,"vw":0.685259},{"c":0.6819,"h":0.6852,"l":0.6816,"n":58,"o":0.6845,"t":"2026-10-02T19:30:00Z","v":4888,"vw":0.683339},{"c":0.672,"h":0.6815,"l":0.67,"n":215,"o":0.6815,"t":"2026-10-02T19:45:00Z","v":20073,"vw":0.677433},{"c":0.6965,"h":0.6965,"l":0.67,"n":5,"o":0.67,"t":"2026-10-02T20:00:00Z","v":5939,"vw":0.674464},{"c":0.688,"h":0.688,"l":0.688,"n":1,"o":0.688,"t":"2026-10-02T20:30:00Z","v":100,"vw":0.688},{"c":0.68,"h":0.6801,"l":0.68,"n":3,"o":0.6801,"t":"2026-10-02T22:00:00Z","v":520,"vw":0.68008},{"c":0.6899,"h":0.6899,"l":0.68,"n":7,"o":0.68,"t":"2026-10-02T22:30:00Z","v":8580,"vw":0.680151},{"c":0.6899,"h":0.6899,"l":0.6801,"n":3,"o":0.6801,"t":"2026-10-02T22:45:00Z","v":1199,"vw":0.680991},{"c":0.6899,"h":0.6899,"l":0.68,"n":8,"o":0.68,"t":"2026-10-02T23:00:00Z","v":3912,"vw":0.680278},{"c":0.6899,"h":0.6899,"l":0.68,"n":6,"o":0.6801,"t":"2026-10-02T23:15:00Z","v":2200,"vw":0.680484},{"c":0.68,"h":0.68,"l":0.68,"n":2,"o":0.68,"t":"2026-10-05T12:45:00Z","v":1075,"vw":0.68},{"c":0.6638,"h":0.6693,"l":0.6565,"n":27,"o":0.667,"t":"2026-10-05T13:30:00Z","v":3527,"vw":0.664164},{"c":0.6639,"h":0.6696,"l":0.6639,"n":2,"o":0.6696,"t":"2026-10-05T13:45:00Z","v":525,"vw":0.664986},{"c":0.66,"h":0.6692,"l":0.651,"n":55,"o":0.658,"t":"2026-10-05T14:00:00Z","v":19046,"vw":0.658893},{"c":0.6668,"h":0.6685,"l":0.665,"n":21,"o":0.6655,"t":"2026-10-05T14:15:00Z","v":2240,"vw":0.666552},{"c":0.6685,"h":0.6685,"l":0.6628,"n":24,"o":0.6651,"t":"2026-10-05T14:30:00Z","v":2604,"vw":0.665008},{"c":0.6685,"h":0.6686,"l":0.6627,"n":27,"o":0.6656,"t":"2026-10-05T14:45:00Z","v":5739,"vw":0.66753},{"c":0.6821,"h":0.6847,"l":0.6684,"n":91,"o":0.6685,"t":"2026-10-05T15:00:00Z","v":21644,"vw":0.675615},{"c":0.7,"h":0.7048,"l":0.6784,"n":186,"o":0.6842,"t":"2026-10-05T15:15:00Z","v":82647,"vw":0.691514},{"c":0.6899,"h":0.7112,"l":0.68,"n":265,"o":0.7047,"t":"2026-10-05T15:30:00Z","v":203012,"vw":0.69057},{"c":0.6887,"h":0.6893,"l":0.6801,"n":11,"o":0.6893,"t":"2026-10-05T15:45:00Z","v":5408,"vw":0.688922},{"c":0.6949,"h":0.696,"l":0.681,"n":15,"o":0.6885,"t":"2026-10-05T16:00:00Z","v":2279,"vw":0.688416},{"c":0.6853,"h":0.6876,"l":0.6802,"n":16,"o":0.6876,"t":"2026-10-05T16:15:00Z","v":1246,"vw":0.685024},{"c":0.6847,"h":0.6912,"l":0.6801,"n":19,"o":0.6912,"t":"2026-10-05T16:30:00Z","v":5350,"vw":0.685656},{"c":0.6838,"h":0.69,"l":0.681,"n":23,"o":0.6852,"t":"2026-10-05T16:45:00Z","v":5307,"vw":0.685798},{"c":0.6793,"h":0.6845,"l":0.6793,"n":19,"o":0.6836,"t":"2026-10-05T17:00:00Z","v":4231,"vw":0.683348},{"c":0.6953,"h":0.6953,"l":0.6812,"n":37,"o":0.686,"t":"2026-10-05T17:15:00Z","v":41512,"vw":0.687297},{"c":0.6851,"h":0.6889,"l":0.6851,"n":10,"o":0.6854,"t":"2026-10-05T17:30:00Z","v":2158,"vw":0.687049},{"c":0.6845,"h":0.6848,"l":0.6844,"n":10,"o":0.6848,"t":"2026-10-05T17:45:00Z","v":936,"vw":0.684538},{"c":0.683,"h":0.683,"l":0.68,"n":11,"o":0.6828,"t":"2026-10-05T18:00:00Z","v":1711,"vw":0.682529},{"c":0.6825,"h":0.6853,"l":0.68,"n":19,"o":0.6828,"t":"2026-10-05T18:15:00Z","v":4515,"vw":0.682761},{"c":0.6832,"h":0.6888,"l":0.6832,"n":21,"o":0.685,"t":"2026-10-05T18:30:00Z","v":3350,"vw":0.686898},{"c":0.6838,"h":0.6857,"l":0.6807,"n":43,"o":0.6807,"t":"2026-10-05T18:45:00Z","v":5248,"vw":0.683841},{"c":0.6818,"h":0.6838,"l":0.6815,"n":35,"o":0.6838,"t":"2026-10-05T19:00:00Z","v":6452,"vw":0.682008},{"c":0.6804,"h":0.6815,"l":0.6802,"n":33,"o":0.6815,"t":"2026-10-05T19:15:00Z","v":5572,"vw":0.680607},{"c":0.6764,"h":0.6803,"l":0.6728,"n":57,"o":0.68,"t":"2026-10-05T19:30:00Z","v":11855,"vw":0.677918},{"c":0.6858,"h":0.6859,"l":0.6764,"n":148,"o":0.6764,"t":"2026-10-05T19:45:00Z","v":15726,"vw":0.680995},{"c":0.6813,"h":0.6813,"l":0.6813,"n":3,"o":0.6813,"t":"2026-10-05T20:00:00Z","v":10092,"vw":0.6813},{"c":0.6859,"h":0.6859,"l":0.6859,"n":2,"o":0.6859,"t":"2026-10-05T21:15:00Z","v":2000,"vw":0.6859},{"c":0.6473,"h":0.7989,"l":0.631,"n":50,"o":0.7833,"t":"2026-10-06T08:00:00Z","v":7043,"vw":0.711723},{"c":0.654,"h":0.654,"l":0.654,"n":4,"o":0.654,"t":"2026-10-06T09:30:00Z","v":212,"vw":0.654},{"c":0.66,"h":0.66,"l":0.66,"n":1,"o":0.66,"t":"2026-10-06T10:15:00Z","v":315,"vw":0.66},{"c":0.6947,"h":0.6952,"l":0.6746,"n":5,"o":0.6746,"t":"2026-10-06T11:00:00Z","v":7588,"vw":0.691776},{"c":0.6991,"h":0.6991,"l":0.699,"n":3,"o":0.699,"t":"2026-10-06T13:00:00Z","v":3692,"vw":0.699046},{"c":0.6972,"h":0.6998,"l":0.6902,"n":16,"o":0.6955,"t":"2026-10-06T13:30:00Z","v":4702,"vw":0.694545},{"c":0.6971,"h":0.6971,"l":0.6971,"n":1,"o":0.6971,"t":"2026-10-06T13:45:00Z","v":1076,"vw":0.6971},{"c":0.7,"h":0.7224,"l":0.6972,"n":308,"o":0.6972,"t":"2026-10-06T14:00:00Z","v":23318,"vw":0.711229},{"c":0.7,"h":0.7,"l":0.7,"n":4,"o":0.7,"t":"2026-10-06T14:15:00Z","v":501,"vw":0.7},{"c":0.7033,"h":0.7096,"l":0.7018,"n":6,"o":0.7019,"t":"2026-10-06T14:30:00Z","v":730,"vw":0.703533},{"c":0.7042,"h":0.7042,"l":0.6944,"n":43,"o":0.697,"t":"2026-10-06T14:45:00Z","v":3978,"vw":0.698513},{"c":0.7042,"h":0.7042,"l":0.6999,"n":49,"o":0.7042,"t":"2026-10-06T15:00:00Z","v":4664,"vw":0.704002},{"c":0.71,"h":0.71,"l":0.7021,"n":81,"o":0.7042,"t":"2026-10-06T15:15:00Z","v":17081,"vw":0.706298},{"c":0.7073,"h":0.7166,"l":0.7072,"n":148,"o":0.7098,"t":"2026-10-06T15:30:00Z","v":33443,"vw":0.712064},{"c":0.7091,"h":0.7124,"l":0.705,"n":62,"o":0.711,"t":"2026-10-06T15:45:00Z","v":7473,"vw":0.709273},{"c":0.7144,"h":0.7146,"l":0.705,"n":63,"o":0.7091,"t":"2026-10-06T16:00:00Z","v":8370,"vw":0.70919},{"c":0.705,"h":0.7114,"l":0.705,"n":86,"o":0.7114,"t":"2026-10-06T16:15:00Z","v":10159,"vw":0.706566},{"c":0.7359,"h":0.7381,"l":0.705,"n":285,"o":0.705,"t":"2026-10-06T16:30:00Z","v":124765,"vw":0.727206},{"c":0.7327,"h":0.7368,"l":0.7286,"n":171,"o":0.7333,"t":"2026-10-06T16:45:00Z","v":26282,"vw":0.733053},{"c":0.7303,"h":0.7304,"l":0.7267,"n":41,"o":0.7286,"t":"2026-10-06T17:00:00Z","v":6113,"vw":0.7285},{"c":0.7308,"h":0.732,"l":0.7286,"n":44,"o":0.7303,"t":"2026-10-06T17:15:00Z","v":3567,"vw":0.730496},{"c":0.7483,"h":0.7483,"l":0.7308,"n":153,"o":0.7317,"t":"2026-10-06T17:30:00Z","v":46066,"vw":0.73852},{"c":0.7546,"h":0.7577,"l":0.7428,"n":88,"o":0.7456,"t":"2026-10-06T17:45:00Z","v":15609,"vw":0.753236},{"c":0.7485,"h":0.7585,"l":0.7465,"n":172,"o":0.7546,"t":"2026-10-06T18:00:00Z","v":40639,"vw":0.751339},{"c":0.758,"h":0.758,"l":0.7492,"n":57,"o":0.7492,"t":"2026-10-06T18:15:00Z","v":11800,"vw":0.751681},{"c":0.7549,"h":0.758,"l":0.7501,"n":95,"o":0.7532,"t":"2026-10-06T18:30:00Z","v":29319,"vw":0.752652},{"c":0.7554,"h":0.758,"l":0.7518,"n":51,"o":0.7519,"t":"2026-10-06T18:45:00Z","v":9983,"vw":0.754585},{"c":0.7484,"h":0.7579,"l":0.7484,"n":92,"o":0.7559,"t":"2026-10-06T19:00:00Z","v":12878,"vw":0.754426},{"c":0.7517,"h":0.7537,"l":0.7465,"n":82,"o":0.7483,"t":"2026-10-06T19:15:00Z","v":8541,"vw":0.751903},{"c":0.7517,"h":0.7533,"l":0.7463,"n":94,"o":0.7517,"t":"2026-10-06T19:30:00Z","v":17798,"vw":0.750529},{"c":0.7548,"h":0.7683,"l":0.745,"n":416,"o":0.7521,"t":"2026-10-06T19:45:00Z","v":71271,"vw":0.752408},{"c":0.75,"h":0.7593,"l":0.75,"n":5,"o":0.7593,"t":"2026-10-06T20:00:00Z","v":9324,"vw":0.758998},{"c":0.751,"h":0.751,"l":0.751,"n":2,"o":0.751,"t":"2026-10-06T20:15:00Z","v":500,"vw":0.751},{"c":0.735,"h":0.7507,"l":0.735,"n":6,"o":0.7507,"t":"2026-10-06T20:45:00Z","v":502,"vw":0.745374},{"c":0.7499,"h":0.75,"l":0.7499,"n":2,"o":0.75,"t":"2026-10-06T21:15:00Z","v":200,"vw":0.74995},{"c":0.75,"h":0.75,"l":0.75,"n":1,"o":0.75,"t":"2026-10-06T21:30:00Z","v":111,"vw":0.75},{"c":0.7304,"h":0.734,"l":0.7304,"n":5,"o":0.734,"t":"2026-10-06T22:00:00Z","v":321,"vw":0.732188},{"c":0.7599,"h":0.7599,"l":0.7599,"n":1,"o":0.7599,"t":"2026-10-06T22:15:00Z","v":100,"vw":0.7599},{"c":0.7798,"h":0.7798,"l":0.7798,"n":1,"o":0.7798,"t":"2026-10-06T23:45:00Z","v":200,"vw":0.7798},{"c":0.78,"h":0.78,"l":0.78,"n":1,"o":0.78,"t":"2026-10-07T11:30:00Z","v":1000,"vw":0.78},{"c":0.75,"h":0.76,"l":0.75,"n":4,"o":0.76,"t":"2026-10-07T11:45:00Z","v":2565,"vw":0.750784},{"c":0.71,"h":0.716,"l":0.7088,"n":7,"o":0.7088,"t":"2026-10-07T12:00:00Z","v":4220,"vw":0.710049},{"c":0.7364,"h":0.7364,"l":0.7364,"n":5,"o":0.7364,"t":"2026-10-07T13:30:00Z","v":320,"vw":0.7364},{"c":0.7448,"h":0.7494,"l":0.7448,"n":14,"o":0.7455,"t":"2026-10-07T13:45:00Z","v":6669,"vw":0.745431},{"c":0.7415,"h":0.7448,"l":0.7395,"n":24,"o":0.7448,"t":"2026-10-07T14:00:00Z","v":5898,"vw":0.743244},{"c":0.7228,"h":0.7446,"l":0.718,"n":77,"o":0.7446,"t":"2026-10-07T14:15:00Z","v":41678,"vw":0.727972},{"c":0.7207,"h":0.7274,"l":0.7207,"n":6,"o":0.7261,"t":"2026-10-07T14:30:00Z","v":2449,"vw":0.724172},{"c":0.7274,"h":0.7274,"l":0.7202,"n":14,"o":0.7274,"t":"2026-10-07T14:45:00Z","v":1805,"vw":0.724446},{"c":0.7239,"h":0.7275,"l":0.7202,"n":19,"o":0.7238,"t":"2026-10-07T15:00:00Z","v":4037,"vw":0.722637},{"c":0.7242,"h":0.7275,"l":0.7212,"n":14,"o":0.724,"t":"2026-10-07T15:15:00Z","v":4231,"vw":0.725103},{"c":0.7247,"h":0.7274,"l":0.7221,"n":26,"o":0.7274,"t":"2026-10-07T15:30:00Z","v":11529,"vw":0.726688},{"c":0.7255,"h":0.7271,"l":0.722,"n":15,"o":0.7239,"t":"2026-10-07T15:45:00Z","v":1534,"vw":0.723326},{"c":0.7218,"h":0.7229,"l":0.7202,"n":19,"o":0.7229,"t":"2026-10-07T16:00:00Z","v":5030,"vw":0.720817},{"c":0.7176,"h":0.7218,"l":0.712,"n":22,"o":0.72,"t":"2026-10-07T16:15:00Z","v":3780,"vw":0.717755},{"c":0.7193,"h":0.7231,"l":0.712,"n":32,"o":0.7231,"t":"2026-10-07T16:30:00Z","v":5448,"vw":0.718704},{"c":0.7141,"h":0.7201,"l":0.7121,"n":59,"o":0.7193,"t":"2026-10-07T16:45:00Z","v":22930,"vw":0.716126},{"c":0.7101,"h":0.715,"l":0.71,"n":15,"o":0.7141,"t":"2026-10-07T17:00:00Z","v":1323,"vw":0.71312},{"c":0.7111,"h":0.7124,"l":0.71,"n":30,"o":0.712,"t":"2026-10-07T17:15:00Z","v":4010,"vw":0.710596},{"c":0.708,"h":0.7106,"l":0.7076,"n":41,"o":0.7106,"t":"2026-10-07T17:30:00Z","v":4064,"vw":0.708486},{"c":0.7132,"h":0.7132,"l":0.7083,"n":42,"o":0.7084,"t":"2026-10-07T17:45:00Z","v":7799,"vw":0.711289},{"c":0.7151,"h":0.7154,"l":0.7151,"n":26,"o":0.7153,"t":"2026-10-07T18:00:00Z","v":1692,"vw":0.715209},{"c":0.715,"h":0.7151,"l":0.715,"n":8,"o":0.7151,"t":"2026-10-07T18:15:00Z","v":850,"vw":0.71506},{"c":0.7075,"h":0.7151,"l":0.7061,"n":32,"o":0.715,"t":"2026-10-07T18:30:00Z","v":11495,"vw":0.710886},{"c":0.7068,"h":0.707,"l":0.7068,"n":6,"o":0.7068,"t":"2026-10-07T18:45:00Z","v":307,"vw":0.706867},{"c":0.7062,"h":0.7073,"l":0.7062,"n":10,"o":0.7073,"t":"2026-10-07T19:00:00Z","v":1135,"vw":0.706477},{"c":0.7003,"h":0.7062,"l":0.7,"n":174,"o":0.7062,"t":"2026-10-07T19:15:00Z","v":21815,"vw":0.700969},{"c":0.7004,"h":0.7006,"l":0.7001,"n":115,"o":0.7006,"t":"2026-10-07T19:30:00Z","v":11197,"vw":0.700237},{"c":0.7039,"h":0.7073,"l":0.7001,"n":169,"o":0.7002,"t":"2026-10-07T19:45:00Z","v":12991,"vw":0.702122},{"c":0.7071,"h":0.7071,"l":0.7071,"n":3,"o":0.7071,"t":"2026-10-07T20:00:00Z","v":1876,"vw":0.7071},{"c":0.7075,"h":0.7075,"l":0.7075,"n":1,"o":0.7075,"t":"2026-10-07T21:30:00Z","v":100,"vw":0.7075},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-07T21:45:00Z","v":100,"vw":0.7099},{"c":0.7099,"h":0.7099,"l":0.7035,"n":3,"o":0.7036,"t":"2026-10-07T23:30:00Z","v":4000,"vw":0.708303},{"c":0.7099,"h":0.71,"l":0.7099,"n":3,"o":0.7099,"t":"2026-10-07T23:45:00Z","v":3100,"vw":0.709932},{"c":0.7099,"h":0.7099,"l":0.7099,"n":1,"o":0.7099,"t":"2026-10-08T08:45:00Z","v":100,"vw":0.7099},{"c":0.719,"h":0.719,"l":0.718,"n":7,"o":0.719,"t":"2026-10-08T13:00:00Z","v":2290,"vw":0.718878},{"c":0.7015,"h":0.7506,"l":0.7015,"n":43,"o":0.7098,"t":"2026-10-08T13:30:00Z","v":10187,"vw":0.717392},{"c":0.7019,"h":0.7082,"l":0.6956,"n":20,"o":0.7012,"t":"2026-10-08T13:45:00Z","v":6134,"vw":0.700439},{"c":0.7022,"h":0.7047,"l":0.6955,"n":36,"o":0.7001,"t":"2026-10-08T14:00:00Z","v":4464,"vw":0.69933},{"c":0.7025,"h":0.7025,"l":0.7,"n":11,"o":0.7008,"t":"2026-10-08T14:15:00Z","v":1964,"vw":0.700294},{"c":0.7052,"h":0.7058,"l":0.7018,"n":23,"o":0.7019,"t":"2026-10-08T14:30:00Z","v":2605,"vw":0.704235},{"c":0.704,"h":0.7052,"l":0.7019,"n":8,"o":0.7052,"t":"2026-10-08T14:45:00Z","v":4843,"vw":0.703862},{"c":0.7033,"h":0.7041,"l":0.7022,"n":14,"o":0.7023,"t":"2026-10-08T15:00:00Z","v":3239,"vw":0.702719},{"c":0.7019,"h":0.7033,"l":0.7018,"n":30,"o":0.7033,"t":"2026-10-08T15:15:00Z","v":3623,"vw":0.702261},{"c":0.7018,"h":0.7019,"l":0.701,"n":15,"o":0.7019,"t":"2026-10-08T15:30:00Z","v":7817,"vw":0.701263},{"c":0.7011,"h":0.7019,"l":0.701,"n":24,"o":0.7018,"t":"2026-10-08T15:45:00Z","v":4212,"vw":0.701573},{"c":0.6975,"h":0.7011,"l":0.6975,"n":27,"o":0.701,"t":"2026-10-08T16:00:00Z","v":3894,"vw":0.6997},{"c":0.699,"h":0.6994,"l":0.69755,"n":22,"o":0.69755,"t":"2026-10-08T16:15:00Z","v":2390,"vw":0.698479},{"c":0.6937,"h":0.699,"l":0.6918,"n":34,"o":0.6983,"t":"2026-10-08T16:30:00Z","v":6188,"vw":0.694797},{"c":0.691,"h":0.6919,"l":0.69,"n":14,"o":0.6916,"t":"2026-10-08T16:45:00Z","v":1600,"vw":0.691303},{"c":0.6928,"h":0.6928,"l":0.6901,"n":29,"o":0.6901,"t":"2026-10-08T17:00:00Z","v":4876,"vw":0.691155},{"c":0.6924,"h":0.6928,"l":0.6911,"n":31,"o":0.6916,"t":"2026-10-08T17:15:00Z","v":6099,"vw":0.6917},{"c":0.6937,"h":0.6941,"l":0.6927,"n":47,"o":0.6927,"t":"2026-10-08T17:30:00Z","v":12819,"vw":0.693469},{"c":0.6932,"h":0.6932,"l":0.6932,"n":1,"o":0.6932,"t":"2026-10-08T17:45:00Z","v":200,"vw":0.6932},{"c":0.6937,"h":0.6937,"l":0.6929,"n":25,"o":0.6932,"t":"2026-10-08T18:00:00Z","v":11004,"vw":0.693207},{"c":0.6932,"h":0.6932,"l":0.6928,"n":17,"o":0.6932,"t":"2026-10-08T18:15:00Z","v":2735,"vw":0.693085},{"c":0.69,"h":0.6931,"l":0.69,"n":11,"o":0.6928,"t":"2026-10-08T18:30:00Z","v":1472,"vw":0.690633},{"c":0.6842,"h":0.6874,"l":0.6783,"n":74,"o":0.6874,"t":"2026-10-08T18:45:00Z","v":35927,"vw":0.680886},{"c":0.6842,"h":0.6842,"l":0.6811,"n":18,"o":0.6842,"t":"2026-10-08T19:00:00Z","v":7780,"vw":0.684157},{"c":0.6868,"h":0.6868,"l":0.6826,"n":38,"o":0.6842,"t":"2026-10-08T19:15:00Z","v":6746,"vw":0.683513},{"c":0.6939,"h":0.6939,"l":0.6861,"n":82,"o":0.6869,"t":"2026-10-08T19:30:00Z","v":19372,"vw":0.687907},{"c":0.71,"h":0.7153,"l":0.6919,"n":169,"o":0.6919,"t":"2026-10-08T19:45:00Z","v":41835,"vw":0.704161},{"c":0.7152,"h":0.7153,"l":0.7088,"n":10,"o":0.7088,"t":"2026-10-08T20:00:00Z","v":96106,"vw":0.709093},{"c":0.7153,"h":0.7153,"l":0.7153,"n":1,"o":0.7153,"t":"2026-10-08T20:45:00Z","v":500,"vw":0.7153},{"c":0.715,"h":0.715,"l":0.715,"n":1,"o":0.715,"t":"2026-10-08T21:15:00Z","v":811,"vw":0.715},{"c":0.7024,"h":0.7351,"l":0.701,"n":64,"o":0.72,"t":"2026-10-09T13:30:00Z","v":25927,"vw":0.719686},{"c":0.7059,"h":0.7099,"l":0.7005,"n":10,"o":0.7099,"t":"2026-10-09T13:45:00Z","v":2409,"vw":0.702904},{"c":0.7008,"h":0.7096,"l":0.6912,"n":28,"o":0.7096,"t":"2026-10-09T14:00:00Z","v":7566,"vw":0.707052},{"c":0.7025,"h":0.7096,"l":0.6951,"n":68,"o":0.7008,"t":"2026-10-09T14:15:00Z","v":18788,"vw":0.703439},{"c":0.7024,"h":0.7024,"l":0.7024,"n":1,"o":0.7024,"t":"2026-10-09T14:30:00Z","v":100,"vw":0.7024},{"c":0.7026,"h":0.7097,"l":0.7023,"n":22,"o":0.7097,"t":"2026-10-09T14:45:00Z","v":24900,"vw":0.708675},{"c":0.7033,"h":0.7033,"l":0.7033,"n":4,"o":0.7033,"t":"2026-10-09T15:00:00Z","v":230,"vw":0.7033},{"c":0.7039,"h":0.7088,"l":0.7039,"n":30,"o":0.7072,"t":"2026-10-09T15:15:00Z","v":6191,"vw":0.707418},{"c":0.7032,"h":0.7032,"l":0.703,"n":6,"o":0.703,"t":"2026-10-09T15:30:00Z","v":1244,"vw":0.703147},{"c":0.7041,"h":0.7041,"l":0.7,"n":10,"o":0.7036,"t":"2026-10-09T15:45:00Z","v":1010,"vw":0.702189},{"c":0.7077,"h":0.7077,"l":0.7005,"n":4,"o":0.7005,"t":"2026-10-09T16:00:00Z","v":413,"vw":0.705},{"c":0.6953,"h":0.704,"l":0.69,"n":54,"o":0.704,"t":"2026-10-09T16:15:00Z","v":8139,"vw":0.693669},{"c":0.6949,"h":0.6961,"l":0.6915,"n":9,"o":0.6961,"t":"2026-10-09T16:30:00Z","v":1129,"vw":0.694436},{"c":0.6902,"h":0.6986,"l":0.6901,"n":4,"o":0.6901,"t":"2026-10-09T16:45:00Z","v":2375,"vw":0.690561},{"c":0.695,"h":0.6985,"l":0.6934,"n":8,"o":0.6984,"t":"2026-10-09T17:00:00Z","v":1839,"vw":0.695365},{"c":0.6984,"h":0.6984,"l":0.6921,"n":10,"o":0.6921,"t":"2026-10-09T17:15:00Z","v":745,"vw":0.693258},{"c":0.6984,"h":0.6984,"l":0.693,"n":2,"o":0.693,"t":"2026-10-09T17:30:00Z","v":200,"vw":0.6957},{"c":0.6984,"h":0.6985,"l":0.6932,"n":46,"o":0.6958,"t":"2026-10-09T17:45:00Z","v":10940,"vw":0.697187},{"c":0.7004,"h":0.7004,"l":0.6999,"n":15,"o":0.6999,"t":"2026-10-09T18:00:00Z","v":1305,"vw":0.700008},{"c":0.7002,"h":0.702,"l":0.7002,"n":13,"o":0.7003,"t":"2026-10-09T18:15:00Z","v":5700,"vw":0.701059},{"c":0.6996,"h":0.7008,"l":0.6996,"n":2,"o":0.7008,"t":"2026-10-09T18:30:00Z","v":1500,"vw":0.69992},{"c":0.708,"h":0.7092,"l":0.6996,"n":94,"o":0.6997,"t":"2026-10-09T18:45:00Z","v":24324,"vw":0.705196},{"c":0.7085,"h":0.7086,"l":0.7034,"n":10,"o":0.7059,"t":"2026-10-09T19:00:00Z","v":1602,"vw":0.706121},{"c":0.7056,"h":0.7064,"l":0.7046,"n":17,"o":0.7064,"t":"2026-10-09T19:15:00Z","v":2889,"vw":0.705397},{"c":0.7061,"h":0.7067,"l":0.7044,"n":32,"o":0.7044,"t":"2026-10-09T19:30:00Z","v":2463,"vw":0.705421},{"c":0.7033,"h":0.7108,"l":0.7001,"n":199,"o":0.7061,"t":"2026-10-09T19:45:00Z","v":18488,"vw":0.705686},{"c":0.7002,"h":0.74,"l":0.7,"n":9,"o":0.7,"t":"2026-10-09T20:00:00Z","v":28984,"vw":0.700142},{"c":0.7002,"h":0.7176,"l":0.7002,"n":32,"o":0.7002,"t":"2026-10-09T20:15:00Z","v":3148,"vw":0.701427},{"c":0.7001,"h":0.7013,"l":0.7001,"n":24,"o":0.7002,"t":"2026-10-09T20:30:00Z","v":2400,"vw":0.700267},{"c":0.7021,"h":0.7021,"l":0.7001,"n":21,"o":0.7002,"t":"2026-10-09T20:45:00Z","v":2100,"vw":0.700476},{"c":0.7001,"h":0.702,"l":0.7001,"n":6,"o":0.7018,"t":"2026-10-09T21:00:00Z","v":600,"vw":0.700717},{"c":0.7199,"h":0.7199,"l":0.7199,"n":1,"o":0.7199,"t":"2026-10-09T21:15:00Z","v":100,"vw":0.7199},{"c":0.72,"h":0.72,"l":0.72,"n":1,"o":0.72,"t":"2026-10-09T22:30:00Z","v":1000,"vw":0.72},{"c":0.6999,"h":0.6999,"l":0.6999,"n":1,"o":0.6999,"t":"2026-10-12T09:45:00Z","v":999,"vw":0.6999},{"c":0.69,"h":0.69,"l":0.69,"n":1,"o":0.69,"t":"2026-10-12T11:00:00Z","v":1000,"vw":0.69},{"c":0.7117,"h":0.7117,"l":0.7117,"n":1,"o":0.7117,"t":"2026-10-12T13:00:00Z","v":100,"vw":0.7117},{"c":0.697,"h":0.697,"l":0.697,"n":1,"o":0.697,"t":"2026-10-12T13:15:00Z","v":100,"vw":0.697},{"c":0.6945,"h":0.7098,"l":0.6877,"n":25,"o":0.6901,"t":"2026-10-12T13:30:00Z","v":5830,"vw":0.693357},{"c":0.6962,"h":0.6987,"l":0.6832,"n":33,"o":0.69,"t":"2026-10-12T13:45:00Z","v":4178,"vw":0.691365},{"c":0.6947,"h":0.6991,"l":0.6901,"n":64,"o":0.6947,"t":"2026-10-12T14:00:00Z","v":12076,"vw":0.692963},{"c":0.6876,"h":0.6992,"l":0.6872,"n":36,"o":0.6991,"t":"2026-10-12T14:15:00Z","v":10572,"vw":0.690989},{"c":0.6887,"h":0.6921,"l":0.6872,"n":42,"o":0.6921,"t":"2026-10-12T14:30:00Z","v":3559,"vw":0.688944},{"c":0.6943,"h":0.6945,"l":0.6874,"n":57,"o":0.6886,"t":"2026-10-12T14:45:00Z","v":7018,"vw":0.689592},{"c":0.6922,"h":0.6944,"l":0.69,"n":11,"o":0.6944,"t":"2026-10-12T15:00:00Z","v":1329,"vw":0.691443},{"c":0.6895,"h":0.6943,"l":0.6895,"n":31,"o":0.6922,"t":"2026-10-12T15:15:00Z","v":1694,"vw":0.69111},{"c":0.6897,"h":0.6954,"l":0.6832,"n":68,"o":0.6871,"t":"2026-10-12T15:30:00Z","v":13890,"vw":0.691834},{"c":0.6914,"h":0.6917,"l":0.6832,"n":25,"o":0.6833,"t":"2026-10-12T15:45:00Z","v":2402,"vw":0.685368},{"c":0.6877,"h":0.6877,"l":0.6836,"n":20,"o":0.6836,"t":"2026-10-12T16:00:00Z","v":2687,"vw":0.685764},{"c":0.68,"h":0.6877,"l":0.68,"n":87,"o":0.6877,"t":"2026-10-12T16:15:00Z","v":28810,"vw":0.681245},{"c":0.6781,"h":0.6811,"l":0.6744,"n":29,"o":0.6811,"t":"2026-10-12T16:30:00Z","v":6325,"vw":0.676705},{"c":0.6753,"h":0.6797,"l":0.6744,"n":44,"o":0.678,"t":"2026-10-12T16:45:00Z","v":6069,"vw":0.676917},{"c":0.6753,"h":0.6753,"l":0.6731,"n":15,"o":0.674,"t":"2026-10-12T17:00:00Z","v":1839,"vw":0.674136},{"c":0.6725,"h":0.6751,"l":0.671,"n":35,"o":0.671,"t":"2026-10-12T17:15:00Z","v":6467,"vw":0.672692},{"c":0.6779,"h":0.678,"l":0.6714,"n":56,"o":0.6724,"t":"2026-10-12T17:30:00Z","v":5297,"vw":0.674281},{"c":0.6736,"h":0.6779,"l":0.6732,"n":19,"o":0.6779,"t":"2026-10-12T17:45:00Z","v":2065,"vw":0.674783},{"c":0.6736,"h":0.6748,"l":0.6702,"n":34,"o":0.6736,"t":"2026-10-12T18:00:00Z","v":4750,"vw":0.67361},{"c":0.6733,"h":0.6736,"l":0.6726,"n":26,"o":0.6736,"t":"2026-10-12T18:15:00Z","v":2138,"vw":0.673013},{"c":0.6733,"h":0.6733,"l":0.6726,"n":29,"o":0.6726,"t":"2026-10-12T18:30:00Z","v":3008,"vw":0.673046},{"c":0.6708,"h":0.6739,"l":0.67,"n":60,"o":0.6733,"t":"2026-10-12T18:45:00Z","v":15286,"vw":0.672963},{"c":0.6657,"h":0.6714,"l":0.6657,"n":70,"o":0.67,"t":"2026-10-12T19:00:00Z","v":5267,"vw":0.668885},{"c":0.665,"h":0.668,"l":0.6636,"n":148,"o":0.6655,"t":"2026-10-12T19:15:00Z","v":19064,"vw":0.665692},{"c":0.6692,"h":0.6693,"l":0.6652,"n":109,"o":0.6661,"t":"2026-10-12T19:30:00Z","v":18236,"vw":0.668299},{"c":0.6613,"h":0.6692,"l":0.654,"n":329,"o":0.6692,"t":"2026-10-12T19:45:00Z","v":46145,"vw":0.663163},{"c":0.6732,"h":0.6732,"l":0.66,"n":10,"o":0.66,"t":"2026-10-12T20:00:00Z","v":8883,"vw":0.660526},{"c":0.6732,"h":0.6732,"l":0.6732,"n":1,"o":0.6732,"t":"2026-10-12T20:15:00Z","v":100,"vw":0.6732},{"c":0.6732,"h":0.6732,"l":0.6732,"n":1,"o":0.6732,"t":"2026-10-12T20:45:00Z","v":1000,"vw":0.6732},{"c":0.7242,"h":0.7242,"l":0.7242,"n":1,"o":0.7242,"t":"2026-10-12T21:00:00Z","v":100,"vw":0.7242},{"c":0.6747,"h":0.6747,"l":0.6747,"n":2,"o":0.6747,"t":"2026-10-12T22:00:00Z","v":135,"vw":0.6747},{"c":0.68,"h":0.68,"l":0.68,"n":1,"o":0.68,"t":"2026-10-12T23:30:00Z","v":200,"vw":0.68},{"c":0.68,"h":0.68,"l":0.678,"n":5,"o":0.678,"t":"2026-10-13T11:45:00Z","v":1005,"vw":0.678599},{"c":0.6899,"h":0.6936,"l":0.68,"n":7,"o":0.6936,"t":"2026-10-13T12:00:00Z","v":1494,"vw":0.686004},{"c":0.6801,"h":0.6879,"l":0.68,"n":4,"o":0.68,"t":"2026-10-13T12:15:00Z","v":4000,"vw":0.682},{"c":0.68,"h":0.68,"l":0.68,"n":3,"o":0.68,"t":"2026-10-13T12:30:00Z","v":600,"vw":0.68},{"c":0.69,"h":0.7199,"l":0.68,"n":10,"o":0.68,"t":"2026-10-13T13:00:00Z","v":880,"vw":0.692269},{"c":0.65,"h":0.688,"l":0.6499,"n":17,"o":0.68,"t":"2026-10-13T13:15:00Z","v":2501,"vw":0.665715},{"c":0.655,"h":0.6598,"l":0.64,"n":62,"o":0.6551,"t":"2026-10-13T13:30:00Z","v":40961,"vw":0.649071},{"c":0.653,"h":0.653,"l":0.6474,"n":3,"o":0.6474,"t":"2026-10-13T13:45:00Z","v":300,"vw":0.649267},{"c":0.6456,"h":0.6456,"l":0.6331,"n":29,"o":0.641,"t":"2026-10-13T14:00:00Z","v":6308,"vw":0.641913},{"c":0.633,"h":0.6457,"l":0.6253,"n":92,"o":0.633,"t":"2026-10-13T14:15:00Z","v":46924,"vw":0.636235},{"c":0.635,"h":0.6363,"l":0.6328,"n":44,"o":0.6331,"t":"2026-10-13T14:30:00Z","v":9407,"vw":0.635372},{"c":0.6328,"h":0.6358,"l":0.6322,"n":31,"o":0.6358,"t":"2026-10-13T14:45:00Z","v":7557,"vw":0.632819},{"c":0.6382,"h":0.6382,"l":0.6322,"n":37,"o":0.6324,"t":"2026-10-13T15:00:00Z","v":5150,"vw":0.633993},{"c":0.6367,"h":0.6394,"l":0.6346,"n":20,"o":0.637,"t":"2026-10-13T15:15:00Z","v":9758,"vw":0.636616},{"c":0.6253,"h":0.6357,"l":0.6253,"n":38,"o":0.6357,"t":"2026-10-13T15:30:00Z","v":12609,"vw":0.631447},{"c":0.6266,"h":0.6281,"l":0.6236,"n":28,"o":0.625,"t":"2026-10-13T15:45:00Z","v":8318,"vw":0.625403},{"c":0.6245,"h":0.6278,"l":0.6245,"n":17,"o":0.6266,"t":"2026-10-13T16:00:00Z","v":1380,"vw":0.625919},{"c":0.622,"h":0.6245,"l":0.6216,"n":38,"o":0.6245,"t":"2026-10-13T16:15:00Z","v":7361,"vw":0.622566},{"c":0.6244,"h":0.6276,"l":0.6162,"n":99,"o":0.622,"t":"2026-10-13T16:30:00Z","v":20205,"vw":0.62136},{"c":0.6303,"h":0.6303,"l":0.6195,"n":57,"o":0.6227,"t":"2026-10-13T16:45:00Z","v":13942,"vw":0.623596},{"c":0.6298,"h":0.635,"l":0.6278,"n":42,"o":0.631,"t":"2026-10-13T17:00:00Z","v":32835,"vw":0.630303},{"c":0.6289,"h":0.6299,"l":0.6219,"n":27,"o":0.6288,"t":"2026-10-13T17:15:00Z","v":9986,"vw":0.629261},{"c":0.625,"h":0.6257,"l":0.6221,"n":14,"o":0.6221,"t":"2026-10-13T17:30:00Z","v":1778,"vw":0.624342},{"c":0.6293,"h":0.6293,"l":0.6242,"n":68,"o":0.6257,"t":"2026-10-13T17:45:00Z","v":12067,"vw":0.625521},{"c":0.6287,"h":0.6336,"l":0.6269,"n":73,"o":0.6336,"t":"2026-10-13T18:00:00Z","v":48784,"vw":0.630535},{"c":0.6227,"h":0.6323,"l":0.6227,"n":141,"o":0.6323,"t":"2026-10-13T18:15:00Z","v":26550,"vw":0.626127},{"c":0.6242,"h":0.6254,"l":0.6226,"n":15,"o":0.6226,"t":"2026-10-13T18:30:00Z","v":1410,"vw":0.624236},{"c":0.624,"h":0.6243,"l":0.62,"n":25,"o":0.6243,"t":"2026-10-13T18:45:00Z","v":2566,"vw":0.621977},{"c":0.6251,"h":0.6253,"l":0.6216,"n":97,"o":0.6217,"t":"2026-10-13T19:00:00Z","v":23024,"vw":0.623954},{"c":0.6268,"h":0.6295,"l":0.6252,"n":126,"o":0.6253,"t":"2026-10-13T19:15:00Z","v":24196,"vw":0.627329},{"c":0.6322,"h":0.6334,"l":0.6251,"n":114,"o":0.6269,"t":"2026-10-13T19:30:00Z","v":15827,"vw":0.629636},{"c":0.63,"h":0.6334,"l":0.6295,"n":321,"o":0.6333,"t":"2026-10-13T19:45:00Z","v":44939,"vw":0.632117},{"c":0.6387,"h":0.6387,"l":0.63,"n":6,"o":0.63,"t":"2026-10-13T20:00:00Z","v":2082,"vw":0.632415},{"c":0.6498,"h":0.6498,"l":0.6498,"n":1,"o":0.6498,"t":"2026-10-13T20:15:00Z","v":100,"vw":0.6498},{"c":0.6498,"h":0.6498,"l":0.6498,"n":1,"o":0.6498,"t":"2026-10-13T20:30:00Z","v":2000,"vw":0.6498},{"c":0.6301,"h":0.6498,"l":0.6301,"n":5,"o":0.6496,"t":"2026-10-13T20:45:00Z","v":1220,"vw":0.648162},{"c":0.6496,"h":0.6496,"l":0.6496,"n":1,"o":0.6496,"t":"2026-10-13T21:00:00Z","v":100,"vw":0.6496},{"c":0.6494,"h":0.6494,"l":0.631,"n":6,"o":0.638,"t":"2026-10-13T21:15:00Z","v":934,"vw":0.637653},{"c":0.6493,"h":0.6493,"l":0.6493,"n":1,"o":0.6493,"t":"2026-10-13T21:45:00Z","v":361,"vw":0.6493},{"c":0.64,"h":0.64,"l":0.632,"n":2,"o":0.632,"t":"2026-10-13T22:30:00Z","v":461,"vw":0.633735},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-13T23:45:00Z","v":300,"vw":0.64},{"c":0.64,"h":0.64,"l":0.64,"n":1,"o":0.64,"t":"2026-10-14T09:45:00Z","v":391,"vw":0.64},{"c":0.635,"h":0.635,"l":0.635,"n":2,"o":0.635,"t":"2026-10-14T11:00:00Z","v":200,"vw":0.635},{"c":0.6081,"h":0.611,"l":0.6081,"n":3,"o":0.611,"t":"2026-10-14T13:15:00Z","v":931,"vw":0.609659},{"c":0.6184,"h":0.6326,"l":0.6151,"n":55,"o":0.628,"t":"2026-10-14T13:30:00Z","v":17324,"vw":0.620849},{"c":0.6109,"h":0.6197,"l":0.6109,"n":46,"o":0.6184,"t":"2026-10-14T13:45:00Z","v":22254,"vw":0.615002},{"c":0.609,"h":0.6151,"l":0.6081,"n":45,"o":0.6114,"t":"2026-10-14T14:00:00Z","v":23030,"vw":0.610585},{"c":0.6066,"h":0.6095,"l":0.6032,"n":40,"o":0.6082,"t":"2026-10-14T14:15:00Z","v":19146,"vw":0.604106},{"c":0.6048,"h":0.6048,"l":0.5989,"n":132,"o":0.6033,"t":"2026-10-14T14:30:00Z","v":28830,"vw":0.600841},{"c":0.6091,"h":0.6092,"l":0.609,"n":17,"o":0.6092,"t":"2026-10-14T14:45:00Z","v":777,"vw":0.609125},{"c":0.6165,"h":0.6173,"l":0.6091,"n":146,"o":0.6091,"t":"2026-10-14T15:00:00Z","v":34171,"vw":0.612706},{"c":0.6169,"h":0.6251,"l":0.6159,"n":53,"o":0.6164,"t":"2026-10-14T15:15:00Z","v":19815,"vw":0.618462},{"c":0.609,"h":0.6153,"l":0.609,"n":34,"o":0.6152,"t":"2026-10-14T15:30:00Z","v":11664,"vw":0.613104},{"c":0.6079,"h":0.608,"l":0.6079,"n":2,"o":0.608,"t":"2026-10-14T15:45:00Z","v":400,"vw":0.607925},{"c":0.6026,"h":0.6079,"l":0.6026,"n":16,"o":0.6079,"t":"2026-10-14T16:00:00Z","v":2612,"vw":0.605708},{"c":0.6033,"h":0.6055,"l":0.6002,"n":18,"o":0.6025,"t":"2026-10-14T16:15:00Z","v":14564,"vw":0.600789},{"c":0.6036,"h":0.6047,"l":0.6017,"n":36,"o":0.6033,"t":"2026-10-14T16:30:00Z","v":4184,"vw":0.602912},{"c":0.6021,"h":0.6036,"l":0.6021,"n":24,"o":0.6036,"t":"2026-10-14T16:45:00Z","v":3183,"vw":0.60294},{"c":0.595,"h":0.6021,"l":0.595,"n":40,"o":0.6021,"t":"2026-10-14T17:00:00Z","v":7867,"vw":0.599381},{"c":0.5998,"h":0.5998,"l":0.5949,"n":8,"o":0.5949,"t":"2026-10-14T17:15:00Z","v":2149,"vw":0.598772},{"c":0.595,"h":0.5997,"l":0.595,"n":16,"o":0.598,"t":"2026-10-14T17:30:00Z","v":2339,"vw":0.596672},{"c":0.5951,"h":0.598,"l":0.595,"n":31,"o":0.595,"t":"2026-10-14T17:45:00Z","v":6948,"vw":0.596083},{"c":0.5996,"h":0.5997,"l":0.5963,"n":47,"o":0.5969,"t":"2026-10-14T18:00:00Z","v":6099,"vw":0.598726},{"c":0.5992,"h":0.6015,"l":0.5983,"n":37,"o":0.5996,"t":"2026-10-14T18:15:00Z","v":9104,"vw":0.599996},{"c":0.6009,"h":0.6009,"l":0.5999,"n":26,"o":0.5999,"t":"2026-10-14T18:30:00Z","v":2914,"vw":0.600645},{"c":0.6226,"h":0.6271,"l":0.6009,"n":210,"o":0.6009,"t":"2026-10-14T18:45:00Z","v":113928,"vw":0.613791},{"c":0.6145,"h":0.6199,"l":0.6091,"n":27,"o":0.6191,"t":"2026-10-14T19:00:00Z","v":8688,"vw":0.617494},{"c":0.6092,"h":0.6146,"l":0.6091,"n":24,"o":0.6091,"t":"2026-10-14T19:15:00Z","v":2527,"vw":0.61028},{"c":0.6125,"h":0.616,"l":0.6094,"n":22,"o":0.6094,"t":"2026-10-14T19:30:00Z","v":5028,"vw":0.613235},{"c":0.6114,"h":0.6135,"l":0.61,"n":162,"o":0.6103,"t":"2026-10-14T19:45:00Z","v":22107,"vw":0.611664},{"c":0.6101,"h":0.6101,"l":0.6101,"n":1,"o":0.6101,"t":"2026-10-14T20:00:00Z","v":4703,"vw":0.6101},{"c":0.62,"h":0.62,"l":0.613,"n":2,"o":0.613,"t":"2026-10-14T20:15:00Z","v":300,"vw":0.615333},{"c":0.6174,"h":0.6174,"l":0.6102,"n":5,"o":0.6102,"t":"2026-10-14T20:30:00Z","v":4000,"vw":0.616365},{"c":0.655,"h":0.655,"l":0.655,"n":1,"o":0.655,"t":"2026-10-14T21:00:00Z","v":200,"vw":0.655},{"c":0.65,"h":0.65,"l":0.65,"n":1,"o":0.65,"t":"2026-10-14T23:45:00Z","v":300,"vw":0.65},{"c":0.585,"h":0.594,"l":0.585,"n":9,"o":0.594,"t":"2026-10-15T11:00:00Z","v":2802,"vw":0.586625},{"c":0.597,"h":0.597,"l":0.597,"n":1,"o":0.597,"t":"2026-10-15T13:15:00Z","v":300,"vw":0.597},{"c":0.6035,"h":0.6134,"l":0.6026,"n":40,"o":0.6075,"t":"2026-10-15T13:30:00Z","v":23681,"vw":0.604739},{"c":0.5913,"h":0.6049,"l":0.5903,"n":68,"o":0.6049,"t":"2026-10-15T13:45:00Z","v":16797,"vw":0.599967},{"c":0.5991,"h":0.6027,"l":0.594,"n":69,"o":0.5961,"t":"2026-10-15T14:00:00Z","v":26058,"vw":0.594986},{"c":0.5945,"h":0.6027,"l":0.5945,"n":81,"o":0.599,"t":"2026-10-15T14:15:00Z","v":39651,"vw":0.595777},{"c":0.5884,"h":0.5975,"l":0.5884,"n":227,"o":0.5975,"t":"2026-10-15T14:30:00Z","v":44158,"vw":0.591217},{"c":0.5858,"h":0.5902,"l":0.585,"n":107,"o":0.5902,"t":"2026-10-15T14:45:00Z","v":30730,"vw":0.586435},{"c":0.5874,"h":0.5886,"l":0.5851,"n":68,"o":0.5854,"t":"2026-10-15T15:00:00Z","v":6755,"vw":0.586172},{"c":0.5926,"h":0.5926,"l":0.5864,"n":51,"o":0.5864,"t":"2026-10-15T15:15:00Z","v":12587,"vw":0.58991},{"c":0.6009,"h":0.6046,"l":0.5926,"n":24,"o":0.5934,"t":"2026-10-15T15:30:00Z","v":6268,"vw":0.597389},{"c":0.6018,"h":0.6018,"l":0.6009,"n":3,"o":0.6009,"t":"2026-10-15T15:45:00Z","v":7715,"vw":0.600925},{"c":0.5966,"h":0.6018,"l":0.5955,"n":41,"o":0.6018,"t":"2026-10-15T16:00:00Z","v":9616,"vw":0.596779},{"c":0.59235,"h":0.59285,"l":0.591,"n":36,"o":0.59285,"t":"2026-10-15T16:15:00Z","v":3434,"vw":0.592254},{"c":0.5917,"h":0.59595,"l":0.5912,"n":44,"o":0.5936,"t":"2026-10-15T16:30:00Z","v":3505,"vw":0.594237},{"c":0.588,"h":0.5928,"l":0.588,"n":13,"o":0.5928,"t":"2026-10-15T16:45:00Z","v":1067,"vw":0.591195},{"c":0.5907,"h":0.5942,"l":0.588,"n":23,"o":0.59115,"t":"2026-10-15T17:00:00Z","v":1792,"vw":0.59039},{"c":0.5902,"h":0.5932,"l":0.5888,"n":51,"o":0.5932,"t":"2026-10-15T17:15:00Z","v":11293,"vw":0.590071},{"c":0.5966,"h":0.5986,"l":0.5897,"n":49,"o":0.5903,"t":"2026-10-15T17:30:00Z","v":25551,"vw":0.591794},{"c":0.59665,"h":0.5967,"l":0.5966,"n":25,"o":0.5966,"t":"2026-10-15T17:45:00Z","v":4835,"vw":0.596656},{"c":0.59165,"h":0.5967,"l":0.59165,"n":36,"o":0.59665,"t":"2026-10-15T18:00:00Z","v":3141,"vw":0.596463},{"c":0.59155,"h":0.5919,"l":0.5913,"n":41,"o":0.5915,"t":"2026-10-15T18:15:00Z","v":6274,"vw":0.591537},{"c":0.59325,"h":0.5941,"l":0.591599,"n":82,"o":0.5916,"t":"2026-10-15T18:30:00Z","v":40908,"vw":0.591745},{"c":0.59325,"h":0.5933,"l":0.5932,"n":21,"o":0.59325,"t":"2026-10-15T18:45:00Z","v":3477,"vw":0.593251},{"c":0.59635,"h":0.5964,"l":0.5929,"n":67,"o":0.5933,"t":"2026-10-15T19:00:00Z","v":9955,"vw":0.595293},{"c":0.6014,"h":0.6014,"l":0.5944,"n":63,"o":0.5988,"t":"2026-10-15T19:15:00Z","v":9715,"vw":0.599288},{"c":0.59965,"h":0.606599,"l":0.5967,"n":100,"o":0.6014,"t":"2026-10-15T19:30:00Z","v":8913,"vw":0.59919},{"c":0.6006,"h":0.6065,"l":0.597,"n":264,"o":0.5996,"t":"2026-10-15T19:45:00Z","v":26566,"vw":0.601444},{"c":0.61,"h":0.61,"l":0.6065,"n":6,"o":0.6065,"t":"2026-10-15T20:00:00Z","v":2203,"vw":0.607962},{"c":0.6109,"h":0.6109,"l":0.6099,"n":7,"o":0.6099,"t":"2026-10-15T20:30:00Z","v":3511,"vw":0.610009},{"c":0.61,"h":0.61,"l":0.61,"n":5,"o":0.61,"t":"2026-10-15T20:45:00Z","v":624,"vw":0.61},{"c":0.6001,"h":0.6001,"l":0.6001,"n":1,"o":0.6001,"t":"2026-10-15T21:30:00Z","v":300,"vw":0.6001},{"c":0.6121,"h":0.6121,"l":0.6121,"n":1,"o":0.6121,"t":"2026-10-15T21:45:00Z","v":100,"vw":0.6121},{"c":0.61,"h":0.61,"l":0.61,"n":1,"o":0.61,"t":"2026-10-15T23:15:00Z","v":199,"vw":0.61},{"c":0.638,"h":0.638,"l":0.619,"n":7,"o":0.619,"t":"2026-10-16T13:15:00Z","v":3954,"vw":0.628135},{"c":0.5902,"h":0.62,"l":0.5894,"n":58,"o":0.62,"t":"2026-10-16T13:30:00Z","v":28957,"vw":0.601966},{"c":0.5937,"h":0.5969,"l":0.5903,"n":4,"o":0.5969,"t":"2026-10-16T13:45:00Z","v":400,"vw":0.5928},{"c":0.597,"h":0.597,"l":0.5913,"n":21,"o":0.5913,"t":"2026-10-16T14:00:00Z","v":1940,"vw":0.593961},{"c":0.5921,"h":0.5931,"l":0.5901,"n":11,"o":0.5901,"t":"2026-10-16T14:15:00Z","v":1305,"vw":0.592308},{"c":0.5947,"h":0.5947,"l":0.5921,"n":15,"o":0.5921,"t":"2026-10-16T14:30:00Z","v":736,"vw":0.59358},{"c":0.5958,"h":0.5988,"l":0.5938,"n":21,"o":0.5938,"t":"2026-10-16T14:45:00Z","v":3892,"vw":0.595517},{"c":0.5921,"h":0.5969,"l":0.5921,"n":34,"o":0.5948,"t":"2026-10-16T15:00:00Z","v":6711,"vw":0.594774},{"c":0.5936,"h":0.5936,"l":0.59,"n":3,"o":0.59,"t":"2026-10-16T15:15:00Z","v":1266,"vw":0.593316},{"c":0.5902,"h":0.5971,"l":0.59,"n":19,"o":0.59,"t":"2026-10-16T15:30:00Z","v":1539,"vw":0.593113},{"c":0.5884,"h":0.5936,"l":0.5884,"n":25,"o":0.5936,"t":"2026-10-16T15:45:00Z","v":4635,"vw":0.589718},{"c":0.588,"h":0.5906,"l":0.588,"n":17,"o":0.5906,"t":"2026-10-16T16:00:00Z","v":3887,"vw":0.589314},{"c":0.5889,"h":0.5889,"l":0.588,"n":17,"o":0.588,"t":"2026-10-16T16:15:00Z","v":2650,"vw":0.588132},{"c":0.5927,"h":0.5971,"l":0.5881,"n":49,"o":0.5881,"t":"2026-10-16T16:30:00Z","v":58490,"vw":0.592468},{"c":0.589,"h":0.5962,"l":0.589,"n":21,"o":0.5962,"t":"2026-10-16T16:45:00Z","v":3082,"vw":0.591058},{"c":0.5815,"h":0.588,"l":0.5815,"n":32,"o":0.588,"t":"2026-10-16T17:00:00Z","v":4083,"vw":0.58544},{"c":0.5825,"h":0.5825,"l":0.5806,"n":19,"o":0.5815,"t":"2026-10-16T17:15:00Z","v":12598,"vw":0.582191},{"c":0.5823,"h":0.5823,"l":0.582,"n":25,"o":0.5822,"t":"2026-10-16T17:30:00Z","v":4366,"vw":0.582155},{"c":0.5823,"h":0.5823,"l":0.582,"n":13,"o":0.582,"t":"2026-10-16T17:45:00Z","v":1158,"vw":0.58216},{"c":0.5822,"h":0.5824,"l":0.5822,"n":12,"o":0.5822,"t":"2026-10-16T18:00:00Z","v":3323,"vw":0.582302},{"c":0.5823,"h":0.5824,"l":0.582,"n":8,"o":0.5824,"t":"2026-10-16T18:15:00Z","v":612,"vw":0.58221},{"c":0.5837,"h":0.5837,"l":0.582,"n":50,"o":0.5821,"t":"2026-10-16T18:30:00Z","v":9492,"vw":0.582228},{"c":0.5826,"h":0.5834,"l":0.5826,"n":16,"o":0.5832,"t":"2026-10-16T18:45:00Z","v":1778,"vw":0.583106},{"c":0.5807,"h":0.5823,"l":0.5807,"n":68,"o":0.5823,"t":"2026-10-16T19:00:00Z","v":16636,"vw":0.58191},{"c":0.5808,"h":0.5808,"l":0.5807,"n":34,"o":0.5807,"t":"2026-10-16T19:15:00Z","v":4400,"vw":0.580775},{"c":0.58,"h":0.5806,"l":0.58,"n":54,"o":0.5806,"t":"2026-10-16T19:30:00Z","v":11122,"vw":0.580053},{"c":0.5793,"h":0.5875,"l":0.5745,"n":186,"o":0.58,"t":"2026-10-16T19:45:00Z","v":34822,"vw":0.579065},{"c":0.5865,"h":0.5866,"l":0.5865,"n":2,"o":0.5866,"t":"2026-10-16T20:00:00Z","v":3641,"vw":0.586597},{"c":0.5865,"h":0.5865,"l":0.5865,"n":1,"o":0.5865,"t":"2026-10-16T20:45:00Z","v":200,"vw":0.5865},{"c":0.5865,"h":0.5865,"l":0.5865,"n":1,"o":0.5865,"t":"2026-10-16T22:30:00Z","v":100,"vw":0.5865},{"c":0.5866,"h":0.5866,"l":0.5866,"n":1,"o":0.5866,"t":"2026-10-16T22:45:00Z","v":900,"vw":0.5866},{"c":0.59,"h":0.59,"l":0.59,"n":2,"o":0.59,"t":"2026-10-16T23:45:00Z","v":200,"vw":0.59},{"c":0.62,"h":0.62,"l":0.62,"n":1,"o":0.62,"t":"2026-10-19T12:15:00Z","v":100,"vw":0.62},{"c":0.5883,"h":0.599,"l":0.582,"n":15,"o":0.599,"t":"2026-10-19T13:30:00Z","v":10633,"vw":0.585755},{"c":0.5831,"h":0.5852,"l":0.5831,"n":6,"o":0.5831,"t":"2026-10-19T13:45:00Z","v":1575,"vw":0.58324},{"c":0.5856,"h":0.5856,"l":0.5819,"n":22,"o":0.5819,"t":"2026-10-19T14:00:00Z","v":1664,"vw":0.584054},{"c":0.5861,"h":0.5873,"l":0.5861,"n":20,"o":0.5861,"t":"2026-10-19T14:15:00Z","v":884,"vw":0.5865},{"c":0.5834,"h":0.5869,"l":0.5834,"n":52,"o":0.5855,"t":"2026-10-19T14:30:00Z","v":5578,"vw":0.585688},{"c":0.5838,"h":0.5841,"l":0.5748,"n":42,"o":0.5839,"t":"2026-10-19T14:45:00Z","v":9173,"vw":0.583422},{"c":0.58,"h":0.5838,"l":0.575,"n":4,"o":0.5838,"t":"2026-10-19T15:00:00Z","v":302,"vw":0.5796},{"c":0.5806,"h":0.5806,"l":0.5804,"n":4,"o":0.5804,"t":"2026-10-19T15:15:00Z","v":562,"vw":0.58056},{"c":0.5769,"h":0.5833,"l":0.575,"n":33,"o":0.5806,"t":"2026-10-19T15:30:00Z","v":6151,"vw":0.580477},{"c":0.58,"h":0.5828,"l":0.579,"n":26,"o":0.5828,"t":"2026-10-19T15:45:00Z","v":6643,"vw":0.579849},{"c":0.5767,"h":0.5826,"l":0.5748,"n":71,"o":0.5813,"t":"2026-10-19T16:00:00Z","v":24265,"vw":0.579576},{"c":0.5759,"h":0.5786,"l":0.5731,"n":28,"o":0.5767,"t":"2026-10-19T16:15:00Z","v":9523,"vw":0.57604},{"c":0.5734,"h":0.5785,"l":0.5732,"n":29,"o":0.5759,"t":"2026-10-19T16:30:00Z","v":7879,"vw":0.575723},{"c":0.5721,"h":0.5734,"l":0.5721,"n":17,"o":0.5734,"t":"2026-10-19T16:45:00Z","v":1844,"vw":0.573085},{"c":0.5702,"h":0.572,"l":0.5701,"n":42,"o":0.572,"t":"2026-10-19T17:00:00Z","v":5702,"vw":0.570821},{"c":0.5701,"h":0.5702,"l":0.57,"n":13,"o":0.5702,"t":"2026-10-19T17:15:00Z","v":1849,"vw":0.570093},{"c":0.5701,"h":0.5701,"l":0.5701,"n":6,"o":0.5701,"t":"2026-10-19T17:30:00Z","v":1223,"vw":0.5701},{"c":0.5646,"h":0.57,"l":0.5628,"n":81,"o":0.57,"t":"2026-10-19T17:45:00Z","v":18379,"vw":0.567996},{"c":0.5641,"h":0.5641,"l":0.56,"n":51,"o":0.5641,"t":"2026-10-19T18:00:00Z","v":37208,"vw":0.562624},{"c":0.5722,"h":0.5732,"l":0.5644,"n":134,"o":0.5651,"t":"2026-10-19T18:15:00Z","v":14405,"vw":0.570078},{"c":0.5722,"h":0.5724,"l":0.5722,"n":67,"o":0.5722,"t":"2026-10-19T18:30:00Z","v":11017,"vw":0.572259},{"c":0.5701,"h":0.5722,"l":0.5701,"n":58,"o":0.5722,"t":"2026-10-19T18:45:00Z","v":8547,"vw":0.571005},{"c":0.5645,"h":0.5701,"l":0.5641,"n":60,"o":0.5701,"t":"2026-10-19T19:00:00Z","v":7976,"vw":0.567103},{"c":0.5646,"h":0.5646,"l":0.5646,"n":15,"o":0.5646,"t":"2026-10-19T19:15:00Z","v":855,"vw":0.5646},{"c":0.5624,"h":0.5646,"l":0.5621,"n":75,"o":0.5625,"t":"2026-10-19T19:30:00Z","v":8496,"vw":0.562415},{"c":0.5629,"h":0.5655,"l":0.5601,"n":241,"o":0.5626,"t":"2026-10-19T19:45:00Z","v":44670,"vw":0.562847},{"c":0.5601,"h":0.5651,"l":0.5601,"n":6,"o":0.5651,"t":"2026-10-19T20:00:00Z","v":9906,"vw":0.564949},{"c":0.569,"h":0.569,"l":0.569,"n":1,"o":0.569,"t":"2026-10-19T20:15:00Z","v":100,"vw":0.569},{"c":0.5749,"h":0.5749,"l":0.574,"n":3,"o":0.574,"t":"2026-10-19T21:45:00Z","v":375,"vw":0.574659},{"c":0.559,"h":0.559,"l":0.559,"n":2,"o":0.559,"t":"2026-10-19T22:30:00Z","v":2500,"vw":0.559},{"c":0.6068,"h":0.6068,"l":0.58,"n":2,"o":0.58,"t":"2026-10-19T23:45:00Z","v":400,"vw":0.5934},{"c":0.5492,"h":0.5625,"l":0.5442,"n":122,"o":0.559,"t":"2026-10-20T13:30:00Z","v":20350,"vw":0.557236},{"c":0.5541,"h":0.5542,"l":0.5472,"n":63,"o":0.5491,"t":"2026-10-20T13:45:00Z","v":22297,"vw":0.551942},{"c":0.554,"h":0.554,"l":0.5534,"n":14,"o":0.5534,"t":"2026-10-20T14:00:00Z","v":1564,"vw":0.553799},{"c":0.5559,"h":0.556,"l":0.5534,"n":31,"o":0.5536,"t":"2026-10-20T14:15:00Z","v":4881,"vw":0.554528},{"c":0.5629,"h":0.5635,"l":0.556,"n":215,"o":0.556,"t":"2026-10-20T14:30:00Z","v":151565,"vw":0.56193},{"c":0.5666,"h":0.5666,"l":0.5628,"n":106,"o":0.5628,"t":"2026-10-20T14:45:00Z","v":35374,"vw":0.564852},{"c":0.5625,"h":0.5662,"l":0.5622,"n":101,"o":0.5662,"t":"2026-10-20T15:00:00Z","v":41017,"vw":0.564688},{"c":0.5664,"h":0.5664,"l":0.561,"n":63,"o":0.5623,"t":"2026-10-20T15:15:00Z","v":23202,"vw":0.562857},{"c":0.5695,"h":0.5695,"l":0.5657,"n":75,"o":0.5664,"t":"2026-10-20T15:30:00Z","v":11702,"vw":0.567993},{"c":0.5652,"h":0.5685,"l":0.5626,"n":89,"o":0.5685,"t":"2026-10-20T15:45:00Z","v":50599,"vw":0.565564},{"c":0.5627,"h":0.5634,"l":0.5609,"n":49,"o":0.5631,"t":"2026-10-20T16:00:00Z","v":12817,"vw":0.561933},{"c":0.5652,"h":0.5652,"l":0.5614,"n":86,"o":0.5614,"t":"2026-10-20T16:15:00Z","v":24266,"vw":0.562348},{"c":0.5694,"h":0.5694,"l":0.5652,"n":23,"o":0.5653,"t":"2026-10-20T16:30:00Z","v":4159,"vw":0.566676},{"c":0.5815,"h":0.5816,"l":0.5694,"n":207,"o":0.5694,"t":"2026-10-20T16:45:00Z","v":63523,"vw":0.578071},{"c":0.5783,"h":0.5809,"l":0.5778,"n":37,"o":0.5809,"t":"2026-10-20T17:00:00Z","v":21844,"vw":0.578591},{"c":0.58,"h":0.5825,"l":0.5771,"n":130,"o":0.579,"t":"2026-10-20T17:15:00Z","v":41010,"vw":0.579983},{"c":0.58,"h":0.5801,"l":0.58,"n":6,"o":0.58,"t":"2026-10-20T17:30:00Z","v":2725,"vw":0.580011},{"c":0.5804,"h":0.5826,"l":0.5788,"n":88,"o":0.58,"t":"2026-10-20T17:45:00Z","v":22479,"vw":0.581124},{"c":0.5745,"h":0.5812,"l":0.5721,"n":80,"o":0.5812,"t":"2026-10-20T18:00:00Z","v":25114,"vw":0.577971},{"c":0.57,"h":0.5746,"l":0.57,"n":37,"o":0.5734,"t":"2026-10-20T18:15:00Z","v":17124,"vw":0.571239},{"c":0.57,"h":0.5703,"l":0.57,"n":18,"o":0.57,"t":"2026-10-20T18:30:00Z","v":2944,"vw":0.570089},{"c":0.5755,"h":0.5768,"l":0.5701,"n":84,"o":0.5701,"t":"2026-10-20T18:45:00Z","v":23387,"vw":0.573053},{"c":0.5756,"h":0.5763,"l":0.5744,"n":26,"o":0.5744,"t":"2026-10-20T19:00:00Z","v":6839,"vw":0.575112},{"c":0.5745,"h":0.5768,"l":0.5745,"n":86,"o":0.5747,"t":"2026-10-20T19:15:00Z","v":6251,"vw":0.575534},{"c":0.5662,"h":0.5764,"l":0.565,"n":128,"o":0.5748,"t":"2026-10-20T19:30:00Z","v":79952,"vw":0.566993},{"c":0.5776,"h":0.58,"l":0.5661,"n":295,"o":0.5662,"t":"2026-10-20T19:45:00Z","v":72079,"vw":0.569066},{"c":0.59,"h":0.5999,"l":0.5627,"n":4,"o":0.5783,"t":"2026-10-20T20:00:00Z","v":12009,"vw":0.575767},{"c":0.588,"h":0.588,"l":0.569,"n":5,"o":0.5801,"t":"2026-10-20T20:15:00Z","v":2045,"vw":0.574358},{"c":0.57,"h":0.5763,"l":0.57,"n":4,"o":0.5763,"t":"2026-10-20T20:30:00Z","v":800,"vw":0.57315},{"c":0.575,"h":0.575,"l":0.575,"n":1,"o":0.575,"t":"2026-10-20T20:45:00Z","v":100,"vw":0.575},{"c":0.575,"h":0.5763,"l":0.565,"n":4,"o":0.5763,"t":"2026-10-20T21:00:00Z","v":1991,"vw":0.572221},{"c":0.5859,"h":0.586,"l":0.565,"n":3,"o":0.586,"t":"2026-10-20T21:15:00Z","v":1452,"vw":0.583101},{"c":0.5859,"h":0.5859,"l":0.575,"n":2,"o":0.575,"t":"2026-10-20T21:30:00Z","v":200,"vw":0.58045},{"c":0.586,"h":0.586,"l":0.586,"n":2,"o":0.586,"t":"2026-10-20T21:45:00Z","v":1000,"vw":0.586},{"c":0.5859,"h":0.5859,"l":0.57,"n":2,"o":0.57,"t":"2026-10-20T22:00:00Z","v":599,"vw":0.572654},{"c":0.586,"h":0.586,"l":0.586,"n":1,"o":0.586,"t":"2026-10-20T23:15:00Z","v":130,"vw":0.586},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-20T23:30:00Z","v":150,"vw":0.58},{"c":0.5651,"h":0.5651,"l":0.5651,"n":1,"o":0.5651,"t":"2026-10-20T23:45:00Z","v":3439,"vw":0.5651},{"c":0.56,"h":0.56,"l":0.56,"n":1,"o":0.56,"t":"2026-10-21T08:00:00Z","v":3994,"vw":0.56},{"c":0.561,"h":0.561,"l":0.561,"n":1,"o":0.561,"t":"2026-10-21T08:45:00Z","v":500,"vw":0.561},{"c":0.561,"h":0.561,"l":0.561,"n":1,"o":0.561,"t":"2026-10-21T11:00:00Z","v":130,"vw":0.561},{"c":0.59,"h":0.59,"l":0.561,"n":5,"o":0.561,"t":"2026-10-21T11:45:00Z","v":840,"vw":0.564625},{"c":0.59,"h":0.59,"l":0.59,"n":1,"o":0.59,"t":"2026-10-21T12:45:00Z","v":150,"vw":0.59},{"c":0.5762,"h":0.5791,"l":0.57,"n":159,"o":0.5791,"t":"2026-10-21T13:30:00Z","v":6715,"vw":0.571726},{"c":0.5738,"h":0.5738,"l":0.5702,"n":18,"o":0.5702,"t":"2026-10-21T13:45:00Z","v":1821,"vw":0.571753},{"c":0.5702,"h":0.5757,"l":0.5702,"n":10,"o":0.5757,"t":"2026-10-21T14:00:00Z","v":2208,"vw":0.574383},{"c":0.5722,"h":0.5731,"l":0.5722,"n":4,"o":0.5731,"t":"2026-10-21T14:15:00Z","v":5555,"vw":0.572452},{"c":0.5761,"h":0.5762,"l":0.5701,"n":29,"o":0.5702,"t":"2026-10-21T14:30:00Z","v":4443,"vw":0.574937},{"c":0.5753,"h":0.5767,"l":0.5753,"n":32,"o":0.5762,"t":"2026-10-21T14:45:00Z","v":3533,"vw":0.576275},{"c":0.5732,"h":0.5745,"l":0.5731,"n":29,"o":0.5741,"t":"2026-10-21T15:00:00Z","v":9436,"vw":0.57335},{"c":0.573,"h":0.5732,"l":0.573,"n":17,"o":0.5732,"t":"2026-10-21T15:15:00Z","v":3282,"vw":0.573153},{"c":0.5731,"h":0.5733,"l":0.5731,"n":4,"o":0.5732,"t":"2026-10-21T15:30:00Z","v":467,"vw":0.573203},{"c":0.5732,"h":0.5732,"l":0.5731,"n":11,"o":0.5732,"t":"2026-10-21T15:45:00Z","v":4262,"vw":0.573198},{"c":0.5793,"h":0.5793,"l":0.5732,"n":44,"o":0.5732,"t":"2026-10-21T16:00:00Z","v":3965,"vw":0.574727},{"c":0.5785,"h":0.5794,"l":0.578,"n":17,"o":0.578,"t":"2026-10-21T16:15:00Z","v":6194,"vw":0.578138},{"c":0.5774,"h":0.5791,"l":0.5773,"n":47,"o":0.5791,"t":"2026-10-21T16:30:00Z","v":17355,"vw":0.577771},{"c":0.5776,"h":0.5778,"l":0.5774,"n":21,"o":0.5774,"t":"2026-10-21T16:45:00Z","v":1476,"vw":0.577619},{"c":0.5773,"h":0.5776,"l":0.5773,"n":10,"o":0.5776,"t":"2026-10-21T17:00:00Z","v":650,"vw":0.577431},{"c":0.5768,"h":0.5774,"l":0.5765,"n":22,"o":0.5773,"t":"2026-10-21T17:15:00Z","v":4774,"vw":0.576702},{"c":0.5766,"h":0.5768,"l":0.5766,"n":23,"o":0.5767,"t":"2026-10-21T17:30:00Z","v":2661,"vw":0.576732},{"c":0.5769,"h":0.577,"l":0.5767,"n":19,"o":0.5767,"t":"2026-10-21T17:45:00Z","v":1781,"vw":0.576851},{"c":0.58,"h":0.58,"l":0.5769,"n":75,"o":0.5771,"t":"2026-10-21T18:00:00Z","v":35999,"vw":0.579175},{"c":0.58,"h":0.58,"l":0.5799,"n":18,"o":0.5799,"t":"2026-10-21T18:15:00Z","v":1390,"vw":0.579954},{"c":0.5799,"h":0.58,"l":0.5799,"n":16,"o":0.5799,"t":"2026-10-21T18:30:00Z","v":12120,"vw":0.579909},{"c":0.5787,"h":0.58,"l":0.5787,"n":61,"o":0.58,"t":"2026-10-21T18:45:00Z","v":11695,"vw":0.579307},{"c":0.575,"h":0.5779,"l":0.5747,"n":55,"o":0.5768,"t":"2026-10-21T19:00:00Z","v":3976,"vw":0.575614},{"c":0.5747,"h":0.5753,"l":0.5747,"n":80,"o":0.575,"t":"2026-10-21T19:15:00Z","v":38863,"vw":0.574942},{"c":0.5709,"h":0.5748,"l":0.5702,"n":115,"o":0.5748,"t":"2026-10-21T19:30:00Z","v":8849,"vw":0.573481},{"c":0.5714,"h":0.5738,"l":0.5703,"n":168,"o":0.5703,"t":"2026-10-21T19:45:00Z","v":11759,"vw":0.571629},{"c":0.579,"h":0.5842,"l":0.5728,"n":3,"o":0.5728,"t":"2026-10-21T20:00:00Z","v":8037,"vw":0.583076},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-21T22:00:00Z","v":200,"vw":0.58},{"c":0.58,"h":0.58,"l":0.58,"n":1,"o":0.58,"t":"2026-10-22T11:00:00Z","v":150,"vw":0.58},{"c":0.559,"h":0.559,"l":0.555,"n":4,"o":0.555,"t":"2026-10-22T13:15:00Z","v":400,"vw":0.558},{"c":0.5602,"h":0.58,"l":0.553,"n":31,"o":0.555,"t":"2026-10-22T13:30:00Z","v":11522,"vw":0.567874},{"c":0.567,"h":0.567,"l":0.567,"n":1,"o":0.567,"t":"2026-10-22T13:45:00Z","v":1469,"vw":0.567},{"c":0.5739,"h":0.5739,"l":0.5699,"n":22,"o":0.5699,"t":"2026-10-22T14:00:00Z","v":6574,"vw":0.570106},{"c":0.5737,"h":0.578,"l":0.5702,"n":30,"o":0.578,"t":"2026-10-22T14:15:00Z","v":12243,"vw":0.570667},{"c":0.5671,"h":0.5738,"l":0.5644,"n":10,"o":0.5721,"t":"2026-10-22T14:30:00Z","v":6831,"vw":0.567525},{"c":0.5652,"h":0.57,"l":0.5652,"n":4,"o":0.57,"t":"2026-10-22T14:45:00Z","v":631,"vw":0.5668},{"c":0.5693,"h":0.57,"l":0.567,"n":23,"o":0.57,"t":"2026-10-22T15:15:00Z","v":9073,"vw":0.569177},{"c":0.5706,"h":0.5732,"l":0.5692,"n":13,"o":0.5692,"t":"2026-10-22T15:30:00Z","v":1402,"vw":0.571214},{"c":0.5681,"h":0.5732,"l":0.5681,"n":19,"o":0.5687,"t":"2026-10-22T15:45:00Z","v":2302,"vw":0.569948},{"c":0.566,"h":0.5684,"l":0.566,"n":23,"o":0.5684,"t":"2026-10-22T16:00:00Z","v":2487,"vw":0.567355},{"c":0.5618,"h":0.5645,"l":0.5569,"n":25,"o":0.5645,"t":"2026-10-22T16:15:00Z","v":11345,"vw":0.55852},{"c":0.5601,"h":0.5663,"l":0.5574,"n":9,"o":0.5574,"t":"2026-10-22T16:30:00Z","v":737,"vw":0.560757},{"c":0.5618,"h":0.562,"l":0.5555,"n":27,"o":0.562,"t":"2026-10-22T16:45:00Z","v":4776,"vw":0.559094},{"c":0.5535,"h":0.5625,"l":0.5532,"n":56,"o":0.5625,"t":"2026-10-22T17:00:00Z","v":14260,"vw":0.556815},{"c":0.5554,"h":0.5572,"l":0.5535,"n":98,"o":0.5535,"t":"2026-10-22T17:15:00Z","v":19898,"vw":0.554537},{"c":0.5551,"h":0.5551,"l":0.5549,"n":14,"o":0.5549,"t":"2026-10-22T17:30:00Z","v":2679,"vw":0.555015},{"c":0.555,"h":0.5553,"l":0.555,"n":20,"o":0.555,"t":"2026-10-22T17:45:00Z","v":1853,"vw":0.555059},{"c":0.5519,"h":0.555,"l":0.5519,"n":24,"o":0.555,"t":"2026-10-22T18:00:00Z","v":4258,"vw":0.553458},{"c":0.5529,"h":0.555,"l":0.5518,"n":26,"o":0.5519,"t":"2026-10-22T18:15:00Z","v":6223,"vw":0.552148},{"c":0.5532,"h":0.5532,"l":0.5518,"n":37,"o":0.5523,"t":"2026-10-22T18:30:00Z","v":33205,"vw":0.551918},{"c":0.5543,"h":0.5549,"l":0.5533,"n":27,"o":0.5548,"t":"2026-10-22T18:45:00Z","v":3501,"vw":0.55436},{"c":0.5584,"h":0.5584,"l":0.5543,"n":53,"o":0.5543,"t":"2026-10-22T19:00:00Z","v":9430,"vw":0.555823},{"c":0.5531,"h":0.5585,"l":0.5518,"n":125,"o":0.558,"t":"2026-10-22T19:15:00Z","v":33125,"vw":0.553358},{"c":0.5531,"h":0.5534,"l":0.553,"n":94,"o":0.5531,"t":"2026-10-22T19:30:00Z","v":4711,"vw":0.553238},{"c":0.5408,"h":0.5574,"l":0.5408,"n":293,"o":0.553,"t":"2026-10-22T19:45:00Z","v":30557,"vw":0.54811},{"c":0.5795,"h":0.5795,"l":0.535,"n":5,"o":0.5497,"t":"2026-10-22T20:00:00Z","v":10155,"vw":0.54907},{"c":0.5501,"h":0.5502,"l":0.55,"n":7,"o":0.5501,"t":"2026-10-22T20:30:00Z","v":1100,"vw":0.5501},{"c":0.5501,"h":0.5502,"l":0.55,"n":15,"o":0.5501,"t":"2026-10-22T20:45:00Z","v":3050,"vw":0.550079},{"c":0.5731,"h":0.5731,"l":0.55,"n":3,"o":0.55,"t":"2026-10-22T21:00:00Z","v":800,"vw":0.552931},{"c":0.57,"h":0.57,"l":0.57,"n":1,"o":0.57,"t":"2026-10-22T21:45:00Z","v":200,"vw":0.57},{"c":0.5699,"h":0.5699,"l":0.55,"n":3,"o":0.55,"t":"2026-10-22T23:30:00Z","v":201,"vw":0.55995},{"c":0.547,"h":0.5586,"l":0.547,"n":9,"o":0.55,"t":"2026-10-23T13:15:00Z","v":8374,"vw":0.549995},{"c":0.5347,"h":0.5501,"l":0.5347,"n":13,"o":0.54,"t":"2026-10-23T13:30:00Z","v":18777,"vw":0.541377},{"c":0.5388,"h":0.5421,"l":0.5388,"n":26,"o":0.5396,"t":"2026-10-23T13:45:00Z","v":4269,"vw":0.540489},{"c":0.5433,"h":0.5433,"l":0.5351,"n":24,"o":0.5388,"t":"2026-10-23T14:00:00Z","v":2513,"vw":0.538444},{"c":0.5371,"h":0.5399,"l":0.5341,"n":17,"o":0.5397,"t":"2026-10-23T14:15:00Z","v":2002,"vw":0.538106},{"c":0.5377,"h":0.538,"l":0.5354,"n":18,"o":0.5354,"t":"2026-10-23T14:30:00Z","v":2998,"vw":0.537354},{"c":0.5379,"h":0.5379,"l":0.5379,"n":1,"o":0.5379,"t":"2026-10-23T14:45:00Z","v":100,"vw":0.5379},{"c":0.5343,"h":0.5368,"l":0.5343,"n":45,"o":0.536,"t":"2026-10-23T15:00:00Z","v":6413,"vw":0.535679},{"c":0.5345,"h":0.5359,"l":0.5328,"n":41,"o":0.5344,"t":"2026-10-23T15:15:00Z","v":4927,"vw":0.534142},{"c":0.5312,"h":0.5398,"l":0.5305,"n":67,"o":0.5345,"t":"2026-10-23T15:30:00Z","v":37742,"vw":0.536717},{"c":0.5307,"h":0.5315,"l":0.53,"n":51,"o":0.5315,"t":"2026-10-23T15:45:00Z","v":6219,"vw":0.53102},{"c":0.5301,"h":0.5305,"l":0.53,"n":36,"o":0.5305,"t":"2026-10-23T16:00:00Z","v":3933,"vw":0.530102},{"c":0.5332,"h":0.5361,"l":0.53,"n":73,"o":0.53,"t":"2026-10-23T16:15:00Z","v":12014,"vw":0.530991},{"c":0.5335,"h":0.5354,"l":0.5314,"n":27,"o":0.5354,"t":"2026-10-23T16:30:00Z","v":4007,"vw":0.533395},{"c":0.5317,"h":0.5334,"l":0.5311,"n":56,"o":0.5334,"t":"2026-10-23T16:45:00Z","v":20478,"vw":0.531752},{"c":0.53,"h":0.5321,"l":0.53,"n":83,"o":0.5316,"t":"2026-10-23T17:00:00Z","v":29583,"vw":0.530793},{"c":0.5307,"h":0.5311,"l":0.53,"n":32,"o":0.53,"t":"2026-10-23T17:15:00Z","v":4093,"vw":0.530594},{"c":0.5279,"h":0.5307,"l":0.5277,"n":40,"o":0.5305,"t":"2026-10-23T17:30:00Z","v":23228,"vw":0.529743},{"c":0.5266,"h":0.5276,"l":0.5221,"n":113,"o":0.5261,"t":"2026-10-23T17:45:00Z","v":20046,"vw":0.523948},{"c":0.5278,"h":0.5288,"l":0.5267,"n":27,"o":0.5267,"t":"2026-10-23T18:00:00Z","v":4566,"vw":0.527766},{"c":0.5279,"h":0.5279,"l":0.5278,"n":16,"o":0.5278,"t":"2026-10-23T18:15:00Z","v":1382,"vw":0.527825},{"c":0.5262,"h":0.5279,"l":0.5261,"n":37,"o":0.5278,"t":"2026-10-23T18:30:00Z","v":4874,"vw":0.527561},{"c":0.5251,"h":0.5261,"l":0.5251,"n":55,"o":0.5261,"t":"2026-10-23T18:45:00Z","v":22280,"vw":0.525977},{"c":0.5224,"h":0.5251,"l":0.5222,"n":34,"o":0.5251,"t":"2026-10-23T19:00:00Z","v":8329,"vw":0.523514},{"c":0.5213,"h":0.5224,"l":0.5212,"n":41,"o":0.5224,"t":"2026-10-23T19:15:00Z","v":7276,"vw":0.521804},{"c":0.5161,"h":0.5213,"l":0.5158,"n":41,"o":0.5212,"t":"2026-10-23T19:30:00Z","v":13272,"vw":0.517166},{"c":0.5398,"h":0.5478,"l":0.5183,"n":308,"o":0.5183,"t":"2026-10-23T19:45:00Z","v":76717,"vw":0.534435},{"c":0.5698,"h":0.5698,"l":0.532,"n":5,"o":0.532,"t":"2026-10-23T20:00:00Z","v":20240,"vw":0.532374},{"c":0.5695,"h":0.5695,"l":0.5695,"n":1,"o":0.5695,"t":"2026-10-23T20:30:00Z","v":100,"vw":0.5695}],"expiry":"2027-02-19","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.06789646726959087,"strike":2.6789646726959084,"iv":2.118861009675934,"gamma":0.45337537765290464,"theta":-0.0008933200379180519,"vega":0.0009686470079587901,"rho":0.00023759250885272063,"breakevenPct":382.3285583784898},{"delta":0.3,"premium":0.095385587367601,"strike":2.95385587367601,"iv":2.402971421063406,"gamma":0.4288992342844089,"theta":-0.0010536862180498144,"vega":0.0009925468705512517,"rho":0.00024121593530045793,"breakevenPct":435.42431273812304},{"delta":0.35,"premium":0.12287470746561115,"strike":3.2287470746561113,"iv":2.687081832450878,"gamma":0.4044230909159132,"theta":-0.0012140523981815769,"vega":0.0010164467331437135,"rho":0.00024483936174819526,"breakevenPct":488.5200670977564},{"delta":0.4,"premium":0.15036382756362132,"strike":3.503638275636213,"iv":2.97119224383835,"gamma":0.3799469475474174,"theta":-0.0013744185783133396,"vega":0.0010403465957361754,"rho":0.00024846278819593253,"breakevenPct":541.6158214573898},{"delta":0.45,"premium":0.17785294766163146,"strike":3.7785294766163147,"iv":3.2553026552258215,"gamma":0.3554708041789217,"theta":-0.001534784758445102,"vega":0.001064246458328637,"rho":0.00025208621464366986,"breakevenPct":594.711575817023},{"delta":0.5,"premium":0.2053420677596416,"strike":4.0534206775964154,"iv":3.5394130666132932,"gamma":0.33099466081042594,"theta":-0.0016951509385768645,"vega":0.0010881463209210988,"rho":0.00025570964109140713,"breakevenPct":647.8073301766563},{"delta":0.55,"premium":0.23283118785765178,"strike":4.328311878576518,"iv":3.823523478000766,"gamma":0.3065185174419302,"theta":-0.0018555171187086272,"vega":0.0011120461835135605,"rho":0.00025933306753914446,"breakevenPct":700.9030845362897},{"delta":0.6,"premium":0.2603203079556619,"strike":4.603203079556619,"iv":4.107633889388238,"gamma":0.28204237407343447,"theta":-0.0020158832988403895,"vega":0.0011359460461060223,"rho":0.00026295649398688174,"breakevenPct":753.998838895923},{"delta":0.65,"premium":0.28780942805367205,"strike":4.87809428053672,"iv":4.391744300775709,"gamma":0.2575662307049388,"theta":-0.002176249478972152,"vega":0.001159845908698484,"rho":0.00026657992043461906,"breakevenPct":807.0945932555562},{"delta":0.7,"premium":0.3213213119842503,"strike":5.710710399475009,"iv":4.795895312944996,"gamma":0.2250434851976516,"theta":-0.0022589677517978316,"vega":0.0011173538492080797,"rho":0.0002504187181519321,"breakevenPct":959.1802829603616},{"delta":0.75,"premium":0.35963240529657575,"strike":6.987746843219191,"iv":5.295700080346621,"gamma":0.1861088448279341,"theta":-0.0022798126761781863,"vega":0.0010219577170709393,"rho":0.00021849223294315883,"breakevenPct":1190.1456099237519}],"put":[{"delta":0.65,"premium":6.285955548567689,"strike":6.835955548567688,"iv":3.2749086555877067,"gamma":0.34920758899113474,"theta":-0.0008415353821654538,"vega":0.0011963591808439075,"rho":-0.021865813701779382,"breakevenPct":3.424056189640067},{"delta":0.7,"premium":4.434763971945626,"strike":4.984763971945626,"iv":2.8401824853421584,"gamma":0.37790619879156867,"theta":-0.000758136520766305,"vega":0.001126589576524828,"rho":-0.01588000602313559,"breakevenPct":3.4240561896400665},{"delta":0.75,"premium":2.5498083413055066,"strike":3.0998083413055064,"iv":2.196777579465094,"gamma":0.4515788124178553,"theta":-0.0005951553911490423,"vega":0.001025772898423002,"rho":-0.009783988052680392,"breakevenPct":3.4240561896400377}]},"raw":{"call":[{"delta":0.25,"premium":0.06789646726959087,"strike":2.6789646726959084,"iv":2.118861009675934,"gamma":0.45337537765290464,"theta":-0.0008933200379180519,"vega":0.0009686470079587901,"rho":0.00023759250885272063,"breakevenPct":382.3285583784898},{"delta":0.3,"premium":0.095385587367601,"strike":2.95385587367601,"iv":2.402971421063406,"gamma":0.4288992342844089,"theta":-0.0010536862180498144,"vega":0.0009925468705512517,"rho":0.00024121593530045793,"breakevenPct":435.42431273812304},{"delta":0.35,"premium":0.12287470746561115,"strike":3.2287470746561113,"iv":2.687081832450878,"gamma":0.4044230909159132,"theta":-0.0012140523981815769,"vega":0.0010164467331437135,"rho":0.00024483936174819526,"breakevenPct":488.5200670977564},{"delta":0.4,"premium":0.15036382756362132,"strike":3.503638275636213,"iv":2.97119224383835,"gamma":0.3799469475474174,"theta":-0.0013744185783133396,"vega":0.0010403465957361754,"rho":0.00024846278819593253,"breakevenPct":541.6158214573898},{"delta":0.45,"premium":0.17785294766163146,"strike":3.7785294766163147,"iv":3.2553026552258215,"gamma":0.3554708041789217,"theta":-0.001534784758445102,"vega":0.001064246458328637,"rho":0.00025208621464366986,"breakevenPct":594.711575817023},{"delta":0.5,"premium":0.2053420677596416,"strike":4.0534206775964154,"iv":3.5394130666132932,"gamma":0.33099466081042594,"theta":-0.0016951509385768645,"vega":0.0010881463209210988,"rho":0.00025570964109140713,"breakevenPct":647.8073301766563},{"delta":0.55,"premium":0.23283118785765178,"strike":4.328311878576518,"iv":3.823523478000766,"gamma":0.3065185174419302,"theta":-0.0018555171187086272,"vega":0.0011120461835135605,"rho":0.00025933306753914446,"breakevenPct":700.9030845362897},{"delta":0.6,"premium":0.2603203079556619,"strike":4.603203079556619,"iv":4.107633889388238,"gamma":0.28204237407343447,"theta":-0.0020158832988403895,"vega":0.0011359460461060223,"rho":0.00026295649398688174,"breakevenPct":753.998838895923},{"delta":0.65,"premium":0.28780942805367205,"strike":4.87809428053672,"iv":4.391744300775709,"gamma":0.2575662307049388,"theta":-0.002176249478972152,"vega":0.001159845908698484,"rho":0.00026657992043461906,"breakevenPct":807.0945932555562},{"delta":0.7,"premium":0.3213213119842503,"strike":5.710710399475009,"iv":4.795895312944996,"gamma":0.2250434851976516,"theta":-0.0022589677517978316,"vega":0.0011173538492080797,"rho":0.0002504187181519321,"breakevenPct":959.1802829603616},{"delta":0.75,"premium":0.35963240529657575,"strike":6.987746843219191,"iv":5.295700080346621,"gamma":0.1861088448279341,"theta":-0.0022798126761781863,"vega":0.0010219577170709393,"rho":0.00021849223294315883,"breakevenPct":1190.1456099237519}],"put":[{"delta":0.65,"premium":6.285955548567689,"strike":6.835955548567688,"iv":3.2749086555877067,"gamma":0.34920758899113474,"theta":-0.0008415353821654538,"vega":0.0011963591808439075,"rho":-0.021865813701779382,"breakevenPct":3.424056189640067},{"delta":0.7,"premium":4.434763971945626,"strike":4.984763971945626,"iv":2.8401824853421584,"gamma":0.37790619879156867,"theta":-0.000758136520766305,"vega":0.001126589576524828,"rho":-0.01588000602313559,"breakevenPct":3.4240561896400665},{"delta":0.75,"premium":2.5498083413055066,"strike":3.0998083413055064,"iv":2.196777579465094,"gamma":0.4515788124178553,"theta":-0.0005951553911490423,"vega":0.001025772898423002,"rho":-0.009783988052680392,"breakevenPct":3.4240561896400377}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}