{"symbol":"EKG","url":"https://intraalpha.com/companies/EKG","capturedAt":"2026-10-22T21:53:42.428Z","state":"ready","quote":{"symbol":"EKG","last_price":23.8893,"prev_close":24.03,"regular_close":23.8893,"change":-0.1407,"change_pct":-0.5855,"regular_change":-0.1407,"regular_change_pct":-0.5855,"extended_change":0,"extended_change_pct":0,"bid":17.72,"ask":29.19,"bid_size":200,"ask_size":100,"volume":632,"vwap":23.705914,"open":23.91,"high":23.91,"low":23.65,"close":23.8893,"trade_count":23,"last_trade_at":"2026-10-22T20:00:00.500412013Z","last_quote_at":"2026-10-22T20:32:20.370624978Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T17:53:37.56440664-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":4700000,"net_expense_ratio":0.0065,"portfolio_turnover":0.12,"dividend_yield":0,"inception_date":"2022-03-22","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T21:53:42.073833+00:00"},"optionObservedAt":"2026-10-22T19:52:27.014Z","bars":[{"c":23.1505,"h":23.16,"l":23.1505,"n":5,"o":23.16,"t":"2026-10-15T13:45:00Z","v":449,"vw":23.153766},{"c":23.63,"h":23.63,"l":23.63,"n":1,"o":23.63,"t":"2026-10-15T17:40:00Z","v":200,"vw":23.63},{"c":23.72,"h":23.72,"l":23.72,"n":2,"o":23.72,"t":"2026-10-15T18:55:00Z","v":633,"vw":23.72},{"c":23.7988,"h":23.8,"l":23.7988,"n":2,"o":23.8,"t":"2026-10-16T13:40:00Z","v":336,"vw":23.7994},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-16T17:50:00Z","v":133,"vw":23.13},{"c":23.34,"h":23.34,"l":23.34,"n":3,"o":23.34,"t":"2026-10-19T16:45:00Z","v":452,"vw":23.34},{"c":23.3152,"h":23.36,"l":23.3152,"n":4,"o":23.36,"t":"2026-10-19T18:45:00Z","v":400,"vw":23.343775},{"c":23.36,"h":23.36,"l":23.36,"n":2,"o":23.36,"t":"2026-10-19T19:55:00Z","v":200,"vw":23.36},{"c":23.77,"h":23.77,"l":23.77,"n":1,"o":23.77,"t":"2026-10-20T15:25:00Z","v":100,"vw":23.77},{"c":23.89,"h":23.89,"l":23.89,"n":1,"o":23.89,"t":"2026-10-20T15:45:00Z","v":12541,"vw":23.89},{"c":23.838,"h":23.838,"l":23.838,"n":3,"o":23.838,"t":"2026-10-20T15:55:00Z","v":500,"vw":23.838},{"c":23.83,"h":23.83,"l":23.83,"n":4,"o":23.83,"t":"2026-10-20T16:05:00Z","v":5478,"vw":23.83},{"c":23.885,"h":23.885,"l":23.885,"n":3,"o":23.885,"t":"2026-10-20T17:20:00Z","v":315,"vw":23.885},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-10-20T20:00:00Z","v":104,"vw":23.84},{"c":24.0499,"h":24.05,"l":24.0499,"n":8,"o":24.05,"t":"2026-10-21T15:10:00Z","v":1254,"vw":24.04995},{"c":24.05,"h":24.05,"l":24.05,"n":4,"o":24.05,"t":"2026-10-21T15:15:00Z","v":1001,"vw":24.05},{"c":24.0693,"h":24.07,"l":24.0693,"n":4,"o":24.07,"t":"2026-10-21T15:40:00Z","v":849,"vw":24.069692},{"c":24.035,"h":24.035,"l":24.035,"n":1,"o":24.035,"t":"2026-10-21T17:55:00Z","v":2076,"vw":24.035},{"c":24.1,"h":24.1,"l":24.1,"n":2,"o":24.1,"t":"2026-10-21T18:35:00Z","v":120,"vw":24.1},{"c":24.1,"h":24.1,"l":24.1,"n":1,"o":24.1,"t":"2026-10-21T19:30:00Z","v":13412,"vw":24.1},{"c":24.03,"h":24.03,"l":24.03,"n":1,"o":24.03,"t":"2026-10-21T20:00:00Z","v":103,"vw":24.03},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-22T14:45:00Z","v":110,"vw":23.91},{"c":23.65,"h":23.65,"l":23.65,"n":1,"o":23.65,"t":"2026-10-22T18:30:00Z","v":365,"vw":23.65}],"history":[{"c":16.8292,"h":16.83,"l":16.8,"n":14,"o":16.8,"t":"2024-10-21T04:00:00Z","v":1213,"vw":16.815818},{"c":16.85,"h":16.89,"l":16.85,"n":7,"o":16.89,"t":"2024-10-22T04:00:00Z","v":455,"vw":16.89},{"c":16.605,"h":16.605,"l":16.605,"n":9,"o":16.605,"t":"2024-10-23T04:00:00Z","v":159,"vw":16.605},{"c":16.5846,"h":16.64,"l":16.5846,"n":3,"o":16.64,"t":"2024-10-24T04:00:00Z","v":240,"vw":16.64},{"c":16.6113,"h":16.82,"l":16.6113,"n":8,"o":16.81,"t":"2024-10-25T04:00:00Z","v":334,"vw":16.815},{"c":16.7504,"h":16.95,"l":16.7504,"n":8,"o":16.95,"t":"2024-10-28T04:00:00Z","v":371,"vw":16.95},{"c":16.7066,"h":16.7066,"l":16.7066,"n":1,"o":16.7066,"t":"2024-10-29T04:00:00Z","v":1,"vw":16.7066},{"c":16.75,"h":16.75,"l":16.75,"n":6,"o":16.75,"t":"2024-10-30T04:00:00Z","v":9,"vw":16.75},{"c":16.4188,"h":16.4188,"l":16.4188,"n":2,"o":16.4188,"t":"2024-10-31T04:00:00Z","v":2,"vw":16.4188},{"c":16.68,"h":16.68,"l":16.61,"n":9,"o":16.61,"t":"2024-11-01T04:00:00Z","v":1888,"vw":16.647683},{"c":16.77,"h":16.81,"l":16.77,"n":8,"o":16.81,"t":"2024-11-04T05:00:00Z","v":162,"vw":16.81},{"c":16.875,"h":16.875,"l":16.875,"n":1,"o":16.875,"t":"2024-11-05T05:00:00Z","v":1,"vw":16.875},{"c":16.99,"h":17.59,"l":16.97,"n":7,"o":17.59,"t":"2024-11-06T05:00:00Z","v":356,"vw":17.281542},{"c":17.1181,"h":17.1181,"l":17.1181,"n":5,"o":17.1181,"t":"2024-11-07T05:00:00Z","v":76,"vw":17.1181},{"c":17.49,"h":17.49,"l":17.49,"n":5,"o":17.49,"t":"2024-11-08T05:00:00Z","v":20,"vw":17.49},{"c":17.665,"h":17.665,"l":17.665,"n":4,"o":17.665,"t":"2024-11-11T05:00:00Z","v":23,"vw":17.665},{"c":17.5559,"h":17.5559,"l":17.5499,"n":4,"o":17.5499,"t":"2024-11-12T05:00:00Z","v":111,"vw":17.5499},{"c":17.43,"h":17.47,"l":17.43,"n":12,"o":17.47,"t":"2024-11-13T05:00:00Z","v":537,"vw":17.47},{"c":17.06,"h":17.29,"l":17.06,"n":6,"o":17.29,"t":"2024-11-14T05:00:00Z","v":233,"vw":17.28995},{"c":16.6092,"h":16.6092,"l":16.6092,"n":2,"o":16.6092,"t":"2024-11-15T05:00:00Z","v":3,"vw":16.6092},{"c":16.7856,"h":16.8461,"l":16.7856,"n":6,"o":16.8461,"t":"2024-11-18T05:00:00Z","v":697,"vw":16.838417},{"c":17.0128,"h":17.0128,"l":17.0128,"n":4,"o":17.0128,"t":"2024-11-19T05:00:00Z","v":53,"vw":17.0128},{"c":17.1072,"h":17.1072,"l":17.05,"n":9,"o":17.05,"t":"2024-11-20T05:00:00Z","v":407,"vw":17.068878},{"c":17.2877,"h":17.32,"l":17.27,"n":9,"o":17.32,"t":"2024-11-21T05:00:00Z","v":458,"vw":17.295},{"c":17.3399,"h":17.3399,"l":17.3399,"n":2,"o":17.3399,"t":"2024-11-22T05:00:00Z","v":7,"vw":17.3399},{"c":18,"h":18,"l":18,"n":6,"o":18,"t":"2024-11-25T05:00:00Z","v":74,"vw":18},{"c":17.9166,"h":17.9166,"l":17.9166,"n":7,"o":17.9166,"t":"2024-11-26T05:00:00Z","v":187,"vw":17.9166},{"c":18.0735,"h":18.115,"l":18.0735,"n":4,"o":18.115,"t":"2024-11-27T05:00:00Z","v":225,"vw":18.115},{"c":18.12,"h":18.12,"l":18.12,"n":1,"o":18.12,"t":"2024-11-29T05:00:00Z","v":1,"vw":18.12},{"c":18.19,"h":18.19,"l":18.1299,"n":12,"o":18.13,"t":"2024-12-02T05:00:00Z","v":341,"vw":18.12995},{"c":18.0754,"h":18.12,"l":18.0754,"n":6,"o":18.12,"t":"2024-12-03T05:00:00Z","v":234,"vw":18.115},{"c":18.39,"h":18.39,"l":18.175,"n":9,"o":18.175,"t":"2024-12-04T05:00:00Z","v":112,"vw":18.175},{"c":17.96,"h":18.48,"l":17.96,"n":7,"o":18.48,"t":"2024-12-05T05:00:00Z","v":359,"vw":18.351923},{"c":18.1,"h":18.18,"l":18.1,"n":9,"o":18.18,"t":"2024-12-06T05:00:00Z","v":266,"vw":18.1736},{"c":18.1283,"h":18.26,"l":18.1283,"n":6,"o":18.26,"t":"2024-12-09T05:00:00Z","v":119,"vw":18.26},{"c":18.1097,"h":18.24,"l":18.1097,"n":3,"o":18.24,"t":"2024-12-10T05:00:00Z","v":111,"vw":18.24},{"c":18.0809,"h":18.0809,"l":18.0809,"n":7,"o":18.0809,"t":"2024-12-11T05:00:00Z","v":105,"vw":18.0809},{"c":17.99,"h":17.99,"l":17.99,"n":6,"o":17.99,"t":"2024-12-12T05:00:00Z","v":77,"vw":17.99},{"c":17.7075,"h":17.74,"l":17.7075,"n":5,"o":17.74,"t":"2024-12-13T05:00:00Z","v":158,"vw":17.74},{"c":17.84,"h":17.92,"l":17.73,"n":8,"o":17.92,"t":"2024-12-16T05:00:00Z","v":740,"vw":17.780034},{"c":17.72,"h":17.7811,"l":17.72,"n":6,"o":17.7811,"t":"2024-12-17T05:00:00Z","v":198,"vw":17.7811},{"c":17.08,"h":17.44,"l":17.08,"n":38,"o":17.44,"t":"2024-12-18T05:00:00Z","v":1544,"vw":17.413206},{"c":17.005,"h":17.005,"l":17.005,"n":9,"o":17.005,"t":"2024-12-19T05:00:00Z","v":60,"vw":17.005},{"c":17.405,"h":17.405,"l":17.405,"n":6,"o":17.405,"t":"2024-12-20T05:00:00Z","v":31,"vw":17.405},{"c":17.3331,"h":17.3331,"l":17.28,"n":4,"o":17.28,"t":"2024-12-23T05:00:00Z","v":222,"vw":17.28},{"c":17.4194,"h":17.4194,"l":17.251,"n":5,"o":17.251,"t":"2024-12-24T05:00:00Z","v":2366,"vw":17.272},{"c":17.54,"h":17.54,"l":17.43,"n":8,"o":17.43,"t":"2024-12-26T05:00:00Z","v":362,"vw":17.442831},{"c":17.3276,"h":17.4,"l":17.3276,"n":4,"o":17.4,"t":"2024-12-27T05:00:00Z","v":158,"vw":17.4},{"c":17.0479,"h":17.0479,"l":17.0479,"n":10,"o":17.0479,"t":"2024-12-30T05:00:00Z","v":152,"vw":17.0479},{"c":16.9766,"h":16.9766,"l":16.9766,"n":8,"o":16.9766,"t":"2024-12-31T05:00:00Z","v":227,"vw":16.9766},{"c":17.0628,"h":17.0628,"l":17.0628,"n":4,"o":17.0628,"t":"2025-01-02T05:00:00Z","v":13,"vw":17.0628},{"c":17.4723,"h":17.4723,"l":17.4723,"n":4,"o":17.4723,"t":"2025-01-03T05:00:00Z","v":59,"vw":17.4723},{"c":17.7083,"h":17.7083,"l":17.7083,"n":3,"o":17.7083,"t":"2025-01-06T05:00:00Z","v":3,"vw":17.7083},{"c":17.6509,"h":17.7,"l":17.6509,"n":7,"o":17.6808,"t":"2025-01-07T05:00:00Z","v":306,"vw":17.689943},{"c":17.89,"h":17.89,"l":17.76,"n":8,"o":17.76,"t":"2025-01-08T05:00:00Z","v":128,"vw":17.76},{"c":17.5788,"h":17.5788,"l":17.5788,"n":8,"o":17.5788,"t":"2025-01-10T05:00:00Z","v":213,"vw":17.5788},{"c":17.4675,"h":17.4675,"l":17.4675,"n":7,"o":17.4675,"t":"2025-01-13T05:00:00Z","v":66,"vw":17.4675},{"c":17.32,"h":17.32,"l":17.32,"n":5,"o":17.32,"t":"2025-01-14T05:00:00Z","v":65,"vw":17.32},{"c":17.5342,"h":17.5342,"l":17.5342,"n":4,"o":17.5342,"t":"2025-01-15T05:00:00Z","v":20,"vw":17.5342},{"c":17.6751,"h":17.6751,"l":17.65,"n":5,"o":17.65,"t":"2025-01-16T05:00:00Z","v":146,"vw":17.65},{"c":17.7089,"h":17.76,"l":17.7089,"n":3,"o":17.76,"t":"2025-01-17T05:00:00Z","v":139,"vw":17.76},{"c":18.295,"h":18.295,"l":18.26,"n":6,"o":18.26,"t":"2025-01-21T05:00:00Z","v":275,"vw":18.26},{"c":18.54,"h":18.56,"l":18.54,"n":9,"o":18.56,"t":"2025-01-22T05:00:00Z","v":118,"vw":18.56},{"c":18.425,"h":18.425,"l":18.425,"n":3,"o":18.425,"t":"2025-01-23T05:00:00Z","v":24,"vw":18.425},{"c":18.3954,"h":18.3954,"l":18.3954,"n":5,"o":18.3954,"t":"2025-01-24T05:00:00Z","v":7,"vw":18.3954},{"c":18.31,"h":18.31,"l":18.31,"n":8,"o":18.31,"t":"2025-01-27T05:00:00Z","v":66,"vw":18.31},{"c":18.46,"h":18.46,"l":18.46,"n":8,"o":18.46,"t":"2025-01-28T05:00:00Z","v":118,"vw":18.46},{"c":18.346,"h":18.346,"l":18.346,"n":4,"o":18.346,"t":"2025-01-29T05:00:00Z","v":52,"vw":18.346},{"c":18.6652,"h":18.6652,"l":18.6652,"n":5,"o":18.6652,"t":"2025-01-30T05:00:00Z","v":23,"vw":18.6652},{"c":18.52,"h":18.52,"l":18.52,"n":13,"o":18.52,"t":"2025-01-31T05:00:00Z","v":135,"vw":18.52},{"c":18.4392,"h":18.52,"l":18.4392,"n":10,"o":18.52,"t":"2025-02-03T05:00:00Z","v":132,"vw":18.52},{"c":18.4412,"h":18.4412,"l":18.42,"n":17,"o":18.42,"t":"2025-02-04T05:00:00Z","v":547,"vw":18.42},{"c":18.6845,"h":18.6845,"l":18.66,"n":10,"o":18.66,"t":"2025-02-05T05:00:00Z","v":355,"vw":18.66},{"c":18.455,"h":18.62,"l":18.39,"n":48,"o":18.62,"t":"2025-02-06T05:00:00Z","v":35194,"vw":18.476408},{"c":18.49,"h":18.69,"l":18.438,"n":28,"o":18.69,"t":"2025-02-07T05:00:00Z","v":2863,"vw":18.561275},{"c":18.55,"h":18.55,"l":18.5062,"n":10,"o":18.52,"t":"2025-02-10T05:00:00Z","v":265,"vw":18.5131},{"c":18.135,"h":18.135,"l":18.1097,"n":3,"o":18.1097,"t":"2025-02-11T05:00:00Z","v":162,"vw":18.1097},{"c":18.13,"h":18.13,"l":18.024,"n":6,"o":18.024,"t":"2025-02-12T05:00:00Z","v":167,"vw":18.024},{"c":18.46,"h":18.46,"l":18.28,"n":67,"o":18.3,"t":"2025-02-13T05:00:00Z","v":1815,"vw":18.295868},{"c":18.52,"h":18.52,"l":18.52,"n":5,"o":18.52,"t":"2025-02-14T05:00:00Z","v":22,"vw":18.52},{"c":18.56,"h":18.73,"l":18.56,"n":13,"o":18.73,"t":"2025-02-18T05:00:00Z","v":585,"vw":18.6874},{"c":18.76,"h":18.8266,"l":18.7,"n":28,"o":18.7,"t":"2025-02-19T05:00:00Z","v":3116,"vw":18.816699},{"c":18.55,"h":18.84,"l":18.52,"n":9,"o":18.84,"t":"2025-02-20T05:00:00Z","v":469,"vw":18.686154},{"c":17.76,"h":18.23,"l":17.76,"n":18,"o":18.23,"t":"2025-02-21T05:00:00Z","v":1125,"vw":18.020819},{"c":18.005,"h":18.0632,"l":17.99,"n":29,"o":18.06,"t":"2025-02-24T05:00:00Z","v":2020,"vw":18.03008},{"c":17.42,"h":17.55,"l":17.35,"n":39,"o":17.35,"t":"2025-02-25T05:00:00Z","v":14021,"vw":17.543743},{"c":17.7404,"h":17.7404,"l":17.7404,"n":9,"o":17.7404,"t":"2025-02-26T05:00:00Z","v":155,"vw":17.7404},{"c":17.2454,"h":17.53,"l":17.2454,"n":6,"o":17.53,"t":"2025-02-27T05:00:00Z","v":271,"vw":17.48},{"c":17.4493,"h":17.4493,"l":17.19,"n":5,"o":17.32,"t":"2025-02-28T05:00:00Z","v":302,"vw":17.31},{"c":17.09,"h":17.69,"l":17.09,"n":20,"o":17.69,"t":"2025-03-03T05:00:00Z","v":1196,"vw":17.411563},{"c":16.84,"h":17.05,"l":16.43,"n":19,"o":16.43,"t":"2025-03-04T05:00:00Z","v":1512,"vw":16.795114},{"c":16.93,"h":16.93,"l":16.93,"n":7,"o":16.93,"t":"2025-03-05T05:00:00Z","v":15,"vw":16.93},{"c":16.65,"h":16.76,"l":16.65,"n":9,"o":16.76,"t":"2025-03-06T05:00:00Z","v":364,"vw":16.755},{"c":16.64,"h":16.64,"l":16.64,"n":5,"o":16.64,"t":"2025-03-07T05:00:00Z","v":102,"vw":16.64},{"c":15.9332,"h":15.9332,"l":15.9332,"n":6,"o":15.9332,"t":"2025-03-10T04:00:00Z","v":56,"vw":15.9332},{"c":15.9881,"h":15.9881,"l":15.9881,"n":2,"o":15.9881,"t":"2025-03-11T04:00:00Z","v":19,"vw":15.9881},{"c":16.015,"h":16.015,"l":16.015,"n":7,"o":16.015,"t":"2025-03-12T04:00:00Z","v":156,"vw":16.015},{"c":15.6,"h":15.6,"l":15.6,"n":5,"o":15.6,"t":"2025-03-13T04:00:00Z","v":94,"vw":15.6},{"c":15.9645,"h":15.9645,"l":15.9645,"n":7,"o":15.9645,"t":"2025-03-14T04:00:00Z","v":24,"vw":15.9645},{"c":16.13,"h":16.13,"l":16.0599,"n":8,"o":16.0599,"t":"2025-03-17T04:00:00Z","v":408,"vw":16.0599},{"c":15.96,"h":15.96,"l":15.96,"n":4,"o":15.96,"t":"2025-03-18T04:00:00Z","v":74,"vw":15.96},{"c":16.19,"h":16.19,"l":16.19,"n":6,"o":16.19,"t":"2025-03-19T04:00:00Z","v":12,"vw":16.19},{"c":16.22,"h":16.22,"l":16.22,"n":3,"o":16.22,"t":"2025-03-20T04:00:00Z","v":68,"vw":16.22},{"c":16.265,"h":16.265,"l":16.265,"n":5,"o":16.265,"t":"2025-03-21T04:00:00Z","v":20,"vw":16.265},{"c":16.57,"h":16.57,"l":16.57,"n":6,"o":16.57,"t":"2025-03-24T04:00:00Z","v":96,"vw":16.57},{"c":16.5111,"h":16.5111,"l":16.5111,"n":4,"o":16.5111,"t":"2025-03-25T04:00:00Z","v":76,"vw":16.5111},{"c":16.135,"h":16.135,"l":16.135,"n":3,"o":16.135,"t":"2025-03-26T04:00:00Z","v":3,"vw":16.135},{"c":16.09,"h":16.09,"l":16.09,"n":3,"o":16.09,"t":"2025-03-27T04:00:00Z","v":38,"vw":16.09},{"c":15.675,"h":15.675,"l":15.675,"n":6,"o":15.675,"t":"2025-03-28T04:00:00Z","v":25,"vw":15.675},{"c":15.64,"h":15.64,"l":15.64,"n":6,"o":15.64,"t":"2025-03-31T04:00:00Z","v":113,"vw":15.64},{"c":15.62,"h":15.62,"l":15.62,"n":5,"o":15.62,"t":"2025-04-01T04:00:00Z","v":110,"vw":15.62},{"c":15.81,"h":15.81,"l":15.81,"n":7,"o":15.81,"t":"2025-04-02T04:00:00Z","v":17,"vw":15.81},{"c":15.15,"h":15.15,"l":15.1,"n":11,"o":15.1,"t":"2025-04-03T04:00:00Z","v":512,"vw":15.11445},{"c":14.4662,"h":14.48,"l":14.4662,"n":7,"o":14.48,"t":"2025-04-04T04:00:00Z","v":2005,"vw":14.48},{"c":14.7359,"h":14.7359,"l":13.87,"n":13,"o":13.87,"t":"2025-04-07T04:00:00Z","v":428,"vw":13.87},{"c":14.1573,"h":14.1573,"l":14.12,"n":4,"o":14.12,"t":"2025-04-08T04:00:00Z","v":138,"vw":14.12},{"c":15.54,"h":15.54,"l":15.32,"n":13,"o":15.32,"t":"2025-04-09T04:00:00Z","v":1229,"vw":15.32},{"c":14.7354,"h":14.7354,"l":14.7,"n":5,"o":14.7,"t":"2025-04-10T04:00:00Z","v":144,"vw":14.7},{"c":15.04,"h":15.04,"l":14.69,"n":7,"o":14.69,"t":"2025-04-11T04:00:00Z","v":8723,"vw":14.69},{"c":15.2648,"h":15.2648,"l":15.2648,"n":7,"o":15.2648,"t":"2025-04-14T04:00:00Z","v":54,"vw":15.2648},{"c":15.2282,"h":15.2282,"l":15.2282,"n":2,"o":15.2282,"t":"2025-04-15T04:00:00Z","v":59,"vw":15.2282},{"c":15.08,"h":15.08,"l":15.08,"n":5,"o":15.08,"t":"2025-04-16T04:00:00Z","v":55,"vw":15.08},{"c":14.93,"h":14.93,"l":14.93,"n":4,"o":14.93,"t":"2025-04-17T04:00:00Z","v":177,"vw":14.93},{"c":14.69,"h":14.69,"l":14.55,"n":11,"o":14.55,"t":"2025-04-21T04:00:00Z","v":402,"vw":14.55005},{"c":14.925,"h":14.925,"l":14.8,"n":12,"o":14.81,"t":"2025-04-22T04:00:00Z","v":2045,"vw":14.8005},{"c":15.23,"h":15.36,"l":15.23,"n":10,"o":15.36,"t":"2025-04-23T04:00:00Z","v":1142,"vw":15.339054},{"c":15.8,"h":15.8,"l":15.42,"n":28,"o":15.42,"t":"2025-04-24T04:00:00Z","v":2224,"vw":15.488933},{"c":15.76,"h":15.83,"l":15.76,"n":7,"o":15.83,"t":"2025-04-25T04:00:00Z","v":134,"vw":15.83},{"c":15.759,"h":15.78,"l":15.759,"n":6,"o":15.78,"t":"2025-04-28T04:00:00Z","v":217,"vw":15.78},{"c":15.95,"h":15.95,"l":15.95,"n":3,"o":15.95,"t":"2025-04-29T04:00:00Z","v":3,"vw":15.95},{"c":15.85,"h":15.85,"l":15.85,"n":6,"o":15.85,"t":"2025-04-30T04:00:00Z","v":133,"vw":15.85},{"c":15.8,"h":15.8,"l":15.8,"n":4,"o":15.8,"t":"2025-05-01T04:00:00Z","v":53,"vw":15.8},{"c":16.399,"h":16.44,"l":16.399,"n":4,"o":16.44,"t":"2025-05-02T04:00:00Z","v":103,"vw":16.44},{"c":16.36,"h":16.39,"l":16.32,"n":3,"o":16.32,"t":"2025-05-05T04:00:00Z","v":2125,"vw":16.324087},{"c":16.2817,"h":16.2817,"l":16.2817,"n":3,"o":16.2817,"t":"2025-05-06T04:00:00Z","v":4,"vw":16.2817},{"c":16.5233,"h":16.5233,"l":16.5233,"n":3,"o":16.5233,"t":"2025-05-07T04:00:00Z","v":51,"vw":16.5233},{"c":16.76,"h":16.76,"l":16.76,"n":5,"o":16.76,"t":"2025-05-08T04:00:00Z","v":48,"vw":16.76},{"c":16.54,"h":16.54,"l":16.54,"n":8,"o":16.54,"t":"2025-05-09T04:00:00Z","v":27,"vw":16.54},{"c":17.1,"h":17.1,"l":16.88,"n":40,"o":16.9618,"t":"2025-05-12T04:00:00Z","v":60709,"vw":17.043589},{"c":17.0943,"h":17.31,"l":17.0943,"n":6,"o":17.31,"t":"2025-05-13T04:00:00Z","v":1659,"vw":17.201466},{"c":16.9,"h":16.97,"l":16.9,"n":9,"o":16.95,"t":"2025-05-14T04:00:00Z","v":12915,"vw":16.947984},{"c":16.8782,"h":16.8782,"l":16.83,"n":9,"o":16.83,"t":"2025-05-15T04:00:00Z","v":582,"vw":16.83},{"c":17.0991,"h":17.0991,"l":17.0991,"n":1,"o":17.0991,"t":"2025-05-16T04:00:00Z","v":1,"vw":17.0991},{"c":17.09,"h":17.09,"l":17.0299,"n":4,"o":17.0299,"t":"2025-05-19T04:00:00Z","v":193,"vw":17.0299},{"c":17.07,"h":17.09,"l":17.07,"n":7,"o":17.09,"t":"2025-05-20T04:00:00Z","v":549,"vw":17.09},{"c":16.51,"h":16.77,"l":16.51,"n":9,"o":16.77,"t":"2025-05-21T04:00:00Z","v":547,"vw":16.77},{"c":16.37,"h":16.37,"l":16.37,"n":6,"o":16.37,"t":"2025-05-22T04:00:00Z","v":107,"vw":16.37},{"c":16.3703,"h":16.3703,"l":16.3703,"n":3,"o":16.3703,"t":"2025-05-23T04:00:00Z","v":167,"vw":16.3703},{"c":16.8,"h":16.8,"l":16.72,"n":10,"o":16.72,"t":"2025-05-27T04:00:00Z","v":1656,"vw":16.72},{"c":16.765,"h":16.765,"l":16.7199,"n":8,"o":16.72,"t":"2025-05-28T04:00:00Z","v":408,"vw":16.72},{"c":17.03,"h":17.03,"l":17.03,"n":4,"o":17.03,"t":"2025-05-29T04:00:00Z","v":4,"vw":17.03},{"c":17.0678,"h":17.0678,"l":17.0678,"n":3,"o":17.0678,"t":"2025-05-30T04:00:00Z","v":66,"vw":17.0678},{"c":17.0283,"h":17.0283,"l":16.9769,"n":5,"o":16.9769,"t":"2025-06-02T04:00:00Z","v":392,"vw":16.9769},{"c":17.235,"h":17.235,"l":17.235,"n":2,"o":17.235,"t":"2025-06-03T04:00:00Z","v":2,"vw":17.235},{"c":17.325,"h":17.365,"l":17.325,"n":5,"o":17.3486,"t":"2025-06-04T04:00:00Z","v":689,"vw":17.36237},{"c":17.42,"h":17.4399,"l":17.42,"n":8,"o":17.42,"t":"2025-06-05T04:00:00Z","v":965,"vw":17.422939},{"c":17.535,"h":17.5791,"l":17.535,"n":4,"o":17.5791,"t":"2025-06-06T04:00:00Z","v":333,"vw":17.5791},{"c":17.52,"h":17.58,"l":17.52,"n":8,"o":17.58,"t":"2025-06-09T04:00:00Z","v":518,"vw":17.555},{"c":17.65,"h":17.65,"l":17.56,"n":8,"o":17.56,"t":"2025-06-10T04:00:00Z","v":342,"vw":17.56},{"c":17.6,"h":17.74,"l":17.6,"n":11,"o":17.74,"t":"2025-06-11T04:00:00Z","v":448,"vw":17.700407},{"c":17.43,"h":17.43,"l":17.43,"n":3,"o":17.43,"t":"2025-06-12T04:00:00Z","v":7,"vw":17.43},{"c":17.2,"h":17.2,"l":17.2,"n":5,"o":17.2,"t":"2025-06-13T04:00:00Z","v":89,"vw":17.2},{"c":17.4665,"h":17.4665,"l":17.4665,"n":3,"o":17.4665,"t":"2025-06-16T04:00:00Z","v":71,"vw":17.4665},{"c":17.2689,"h":17.4,"l":17.2689,"n":8,"o":17.4,"t":"2025-06-17T04:00:00Z","v":368,"vw":17.4},{"c":17.345,"h":17.4,"l":17.345,"n":12,"o":17.3918,"t":"2025-06-18T04:00:00Z","v":656,"vw":17.394049},{"c":17.46,"h":17.46,"l":17.4194,"n":6,"o":17.4194,"t":"2025-06-20T04:00:00Z","v":238,"vw":17.4194},{"c":17.14,"h":17.17,"l":17.0965,"n":16,"o":17.17,"t":"2025-06-23T04:00:00Z","v":632,"vw":17.136505},{"c":17.42,"h":17.42,"l":17.23,"n":16,"o":17.23,"t":"2025-06-24T04:00:00Z","v":367,"vw":17.23},{"c":17.3496,"h":17.3496,"l":17.3496,"n":5,"o":17.3496,"t":"2025-06-25T04:00:00Z","v":101,"vw":17.3496},{"c":17.5518,"h":17.5518,"l":17.5518,"n":4,"o":17.5518,"t":"2025-06-26T04:00:00Z","v":20,"vw":17.5518},{"c":17.6768,"h":17.6901,"l":17.5899,"n":15,"o":17.69,"t":"2025-06-27T04:00:00Z","v":833,"vw":17.618227},{"c":17.8,"h":17.8,"l":17.76,"n":6,"o":17.76,"t":"2025-06-30T04:00:00Z","v":891,"vw":17.761582},{"c":17.6,"h":17.8,"l":17.6,"n":14,"o":17.75,"t":"2025-07-01T04:00:00Z","v":2973,"vw":17.752579},{"c":17.61,"h":17.67,"l":17.61,"n":6,"o":17.67,"t":"2025-07-02T04:00:00Z","v":139,"vw":17.67},{"c":17.67,"h":17.69,"l":17.65,"n":12,"o":17.66,"t":"2025-07-03T04:00:00Z","v":1293,"vw":17.667859},{"c":17.396,"h":17.4389,"l":17.396,"n":7,"o":17.4169,"t":"2025-07-07T04:00:00Z","v":525,"vw":17.429122},{"c":17.55,"h":17.565,"l":17.53,"n":9,"o":17.53,"t":"2025-07-08T04:00:00Z","v":564,"vw":17.54317},{"c":17.71,"h":17.71,"l":17.71,"n":7,"o":17.71,"t":"2025-07-09T04:00:00Z","v":136,"vw":17.71},{"c":17.75,"h":17.75,"l":17.75,"n":53,"o":17.75,"t":"2025-07-10T04:00:00Z","v":580,"vw":17.75},{"c":17.34,"h":17.4,"l":17.3334,"n":19,"o":17.36,"t":"2025-07-11T04:00:00Z","v":1877,"vw":17.355913},{"c":17.5,"h":17.5,"l":17.39,"n":12,"o":17.39,"t":"2025-07-14T04:00:00Z","v":364,"vw":17.39},{"c":17.1661,"h":17.4,"l":17.1661,"n":3,"o":17.4,"t":"2025-07-15T04:00:00Z","v":102,"vw":17.4},{"c":17.225,"h":17.225,"l":17.225,"n":6,"o":17.225,"t":"2025-07-16T04:00:00Z","v":22,"vw":17.225},{"c":17.1484,"h":17.1484,"l":17.1484,"n":10,"o":17.1484,"t":"2025-07-17T04:00:00Z","v":195,"vw":17.1484},{"c":16.999,"h":16.999,"l":16.999,"n":5,"o":16.999,"t":"2025-07-18T04:00:00Z","v":99,"vw":16.999},{"c":16.8607,"h":17.0302,"l":16.8607,"n":7,"o":17.0154,"t":"2025-07-21T04:00:00Z","v":299,"vw":17.021752},{"c":17.421,"h":17.421,"l":17.421,"n":9,"o":17.421,"t":"2025-07-22T04:00:00Z","v":213,"vw":17.421},{"c":17.765,"h":17.765,"l":17.695,"n":13,"o":17.73,"t":"2025-07-23T04:00:00Z","v":670,"vw":17.722094},{"c":17.76,"h":17.76,"l":17.76,"n":13,"o":17.76,"t":"2025-07-24T04:00:00Z","v":44,"vw":17.76},{"c":17.8772,"h":17.8772,"l":17.8772,"n":3,"o":17.8772,"t":"2025-07-25T04:00:00Z","v":15,"vw":17.8772},{"c":17.865,"h":17.91,"l":17.865,"n":23,"o":17.91,"t":"2025-07-28T04:00:00Z","v":1176,"vw":17.884592},{"c":17.73,"h":17.73,"l":17.73,"n":1,"o":17.73,"t":"2025-07-29T04:00:00Z","v":1,"vw":17.73},{"c":17.7715,"h":17.7715,"l":17.7715,"n":3,"o":17.7715,"t":"2025-07-30T04:00:00Z","v":157,"vw":17.7715},{"c":17.0525,"h":17.0525,"l":17.0525,"n":11,"o":17.0525,"t":"2025-07-31T04:00:00Z","v":147,"vw":17.0525},{"c":17.0287,"h":17.06,"l":17.02,"n":19,"o":17.04,"t":"2025-08-01T04:00:00Z","v":3013,"vw":17.04777},{"c":17.265,"h":17.265,"l":17.265,"n":5,"o":17.265,"t":"2025-08-04T04:00:00Z","v":10,"vw":17.265},{"c":16.9866,"h":17.0054,"l":16.9866,"n":9,"o":17.0054,"t":"2025-08-05T04:00:00Z","v":622,"vw":17.0054},{"c":16.64,"h":16.64,"l":16.6,"n":8,"o":16.6,"t":"2025-08-06T04:00:00Z","v":600,"vw":16.6},{"c":16.76,"h":16.76,"l":16.76,"n":13,"o":16.76,"t":"2025-08-07T04:00:00Z","v":376,"vw":16.76},{"c":17.0281,"h":17.049,"l":16.97,"n":7,"o":17.049,"t":"2025-08-08T04:00:00Z","v":304,"vw":17.01065},{"c":16.9491,"h":16.9691,"l":16.9491,"n":7,"o":16.9691,"t":"2025-08-11T04:00:00Z","v":203,"vw":16.9691},{"c":17.1742,"h":17.1742,"l":17.1742,"n":9,"o":17.1742,"t":"2025-08-12T04:00:00Z","v":188,"vw":17.1742},{"c":17.52,"h":17.52,"l":17.52,"n":7,"o":17.52,"t":"2025-08-13T04:00:00Z","v":155,"vw":17.52},{"c":17.376,"h":17.376,"l":17.376,"n":2,"o":17.376,"t":"2025-08-14T04:00:00Z","v":2,"vw":17.376},{"c":17.51,"h":17.51,"l":17.51,"n":2,"o":17.51,"t":"2025-08-15T04:00:00Z","v":2,"vw":17.51},{"c":17.5232,"h":17.58,"l":17.49,"n":14,"o":17.58,"t":"2025-08-18T04:00:00Z","v":3662,"vw":17.521301},{"c":17.455,"h":17.48,"l":17.455,"n":13,"o":17.48,"t":"2025-08-19T04:00:00Z","v":381,"vw":17.48},{"c":17.52,"h":17.52,"l":17.385,"n":8,"o":17.385,"t":"2025-08-20T04:00:00Z","v":279,"vw":17.385},{"c":17.39,"h":17.56,"l":17.39,"n":5,"o":17.56,"t":"2025-08-21T04:00:00Z","v":149,"vw":17.56},{"c":17.85,"h":17.85,"l":17.85,"n":3,"o":17.85,"t":"2025-08-22T04:00:00Z","v":12,"vw":17.85},{"c":17.424,"h":17.73,"l":17.424,"n":22,"o":17.73,"t":"2025-08-25T04:00:00Z","v":567,"vw":17.687845},{"c":17.5176,"h":17.5199,"l":17.495,"n":7,"o":17.495,"t":"2025-08-26T04:00:00Z","v":374,"vw":17.509148},{"c":17.5472,"h":17.5472,"l":17.5472,"n":2,"o":17.5472,"t":"2025-08-27T04:00:00Z","v":2,"vw":17.5472},{"c":17.3672,"h":17.3672,"l":17.3,"n":61,"o":17.32,"t":"2025-08-28T04:00:00Z","v":11199,"vw":17.322082},{"c":17.3971,"h":17.3971,"l":17.3,"n":9,"o":17.36,"t":"2025-08-29T04:00:00Z","v":27810,"vw":17.349086},{"c":17.2302,"h":17.3116,"l":17.2024,"n":40,"o":17.3116,"t":"2025-09-02T04:00:00Z","v":839,"vw":17.22424},{"c":17.1903,"h":17.1903,"l":17.04,"n":5,"o":17.04,"t":"2025-09-03T04:00:00Z","v":139,"vw":17.04},{"c":17.43,"h":17.43,"l":17.0601,"n":5,"o":17.0601,"t":"2025-09-04T04:00:00Z","v":305,"vw":17.0601},{"c":17.6299,"h":17.6299,"l":17.5,"n":5,"o":17.5,"t":"2025-09-05T04:00:00Z","v":149,"vw":17.5},{"c":17.7,"h":17.7,"l":17.65,"n":10,"o":17.65,"t":"2025-09-08T04:00:00Z","v":179,"vw":17.65},{"c":17.695,"h":17.695,"l":17.695,"n":10,"o":17.695,"t":"2025-09-09T04:00:00Z","v":245,"vw":17.695},{"c":17.235,"h":17.235,"l":17.235,"n":3,"o":17.235,"t":"2025-09-10T04:00:00Z","v":69,"vw":17.235},{"c":17.595,"h":17.595,"l":17.57,"n":5,"o":17.57,"t":"2025-09-11T04:00:00Z","v":210,"vw":17.57},{"c":17.37,"h":17.37,"l":17.36,"n":6,"o":17.36,"t":"2025-09-12T04:00:00Z","v":397,"vw":17.36},{"c":17.3409,"h":17.3409,"l":17.3409,"n":5,"o":17.3409,"t":"2025-09-15T04:00:00Z","v":12,"vw":17.3409},{"c":17.3187,"h":17.3187,"l":17.22,"n":9,"o":17.22,"t":"2025-09-16T04:00:00Z","v":1761,"vw":17.2201},{"c":17.2721,"h":17.487,"l":17.2721,"n":16,"o":17.487,"t":"2025-09-17T04:00:00Z","v":1313,"vw":17.423875},{"c":17.648,"h":17.648,"l":17.648,"n":5,"o":17.648,"t":"2025-09-18T04:00:00Z","v":32,"vw":17.648},{"c":17.435,"h":17.435,"l":17.435,"n":4,"o":17.435,"t":"2025-09-19T04:00:00Z","v":4,"vw":17.435},{"c":17.595,"h":17.595,"l":17.4755,"n":7,"o":17.4755,"t":"2025-09-22T04:00:00Z","v":170,"vw":17.4755},{"c":17.405,"h":17.61,"l":17.405,"n":18,"o":17.61,"t":"2025-09-23T04:00:00Z","v":1685,"vw":17.564794},{"c":17.135,"h":17.3,"l":17.135,"n":20,"o":17.3,"t":"2025-09-24T04:00:00Z","v":2808,"vw":17.248332},{"c":17.025,"h":17.025,"l":17.025,"n":3,"o":17.025,"t":"2025-09-25T04:00:00Z","v":12,"vw":17.025},{"c":17.16,"h":17.16,"l":17.13,"n":6,"o":17.13,"t":"2025-09-26T04:00:00Z","v":416,"vw":17.13},{"c":17.215,"h":17.2485,"l":17.15,"n":5,"o":17.15,"t":"2025-09-29T04:00:00Z","v":307,"vw":17.215667},{"c":17.3957,"h":17.3957,"l":17.13,"n":17,"o":17.13,"t":"2025-09-30T04:00:00Z","v":495,"vw":17.13},{"c":17.48,"h":17.48,"l":17.48,"n":4,"o":17.48,"t":"2025-10-01T04:00:00Z","v":8,"vw":17.48},{"c":17.635,"h":17.635,"l":17.635,"n":3,"o":17.635,"t":"2025-10-02T04:00:00Z","v":3,"vw":17.635},{"c":17.81,"h":17.81,"l":17.81,"n":2,"o":17.81,"t":"2025-10-03T04:00:00Z","v":26,"vw":17.81},{"c":17.8566,"h":18.02,"l":17.8475,"n":9,"o":18.02,"t":"2025-10-06T04:00:00Z","v":800,"vw":17.946721},{"c":17.795,"h":17.795,"l":17.79,"n":8,"o":17.79,"t":"2025-10-07T04:00:00Z","v":291,"vw":17.79005},{"c":18.03,"h":18.03,"l":18.03,"n":4,"o":18.03,"t":"2025-10-08T04:00:00Z","v":29,"vw":18.03},{"c":17.89,"h":17.89,"l":17.89,"n":4,"o":17.89,"t":"2025-10-09T04:00:00Z","v":54,"vw":17.89},{"c":17.2816,"h":17.6,"l":17.2816,"n":7,"o":17.6,"t":"2025-10-10T04:00:00Z","v":677,"vw":17.532106},{"c":17.475,"h":17.58,"l":17.475,"n":7,"o":17.58,"t":"2025-10-13T04:00:00Z","v":128,"vw":17.58},{"c":17.525,"h":17.525,"l":17.525,"n":4,"o":17.525,"t":"2025-10-14T04:00:00Z","v":10,"vw":17.525},{"c":17.73,"h":17.73,"l":17.73,"n":5,"o":17.73,"t":"2025-10-15T04:00:00Z","v":33,"vw":17.73},{"c":17.8693,"h":17.8693,"l":17.8693,"n":5,"o":17.8693,"t":"2025-10-16T04:00:00Z","v":24,"vw":17.8693},{"c":17.6605,"h":17.6605,"l":17.6605,"n":4,"o":17.6605,"t":"2025-10-17T04:00:00Z","v":124,"vw":17.6605},{"c":18.165,"h":18.165,"l":18.165,"n":5,"o":18.165,"t":"2025-10-20T04:00:00Z","v":30,"vw":18.165},{"c":18.2736,"h":18.2736,"l":18.2736,"n":5,"o":18.2736,"t":"2025-10-21T04:00:00Z","v":13,"vw":18.2736},{"c":18.325,"h":18.37,"l":18.325,"n":24,"o":18.37,"t":"2025-10-22T04:00:00Z","v":551,"vw":18.3575},{"c":18.57,"h":18.57,"l":18.57,"n":3,"o":18.57,"t":"2025-10-23T04:00:00Z","v":3,"vw":18.57},{"c":18.5766,"h":18.67,"l":18.5766,"n":13,"o":18.67,"t":"2025-10-24T04:00:00Z","v":7434,"vw":18.67},{"c":18.575,"h":18.575,"l":18.575,"n":13,"o":18.575,"t":"2025-10-27T04:00:00Z","v":76,"vw":18.575},{"c":18.3903,"h":18.3903,"l":18.3903,"n":5,"o":18.3903,"t":"2025-10-28T04:00:00Z","v":28,"vw":18.3903},{"c":18.2238,"h":18.2238,"l":18.2238,"n":14,"o":18.2238,"t":"2025-10-29T04:00:00Z","v":56,"vw":18.2238},{"c":18.3106,"h":18.67,"l":18.3106,"n":31,"o":18.32,"t":"2025-10-30T04:00:00Z","v":2890,"vw":18.424164},{"c":18.4223,"h":18.4223,"l":18.38,"n":9,"o":18.38,"t":"2025-10-31T04:00:00Z","v":326,"vw":18.38005},{"c":18.54,"h":18.54,"l":18.1899,"n":11,"o":18.19,"t":"2025-11-03T05:00:00Z","v":562,"vw":18.341089},{"c":18.4575,"h":18.599,"l":18.4575,"n":12,"o":18.599,"t":"2025-11-04T05:00:00Z","v":479,"vw":18.599},{"c":18.5139,"h":18.5139,"l":18.5139,"n":1,"o":18.5139,"t":"2025-11-05T05:00:00Z","v":1,"vw":18.5139},{"c":18.3086,"h":18.3086,"l":18.3086,"n":5,"o":18.3086,"t":"2025-11-06T05:00:00Z","v":21,"vw":18.3086},{"c":18.4484,"h":18.4484,"l":18.4484,"n":3,"o":18.4484,"t":"2025-11-07T05:00:00Z","v":26,"vw":18.4484},{"c":18.5857,"h":18.65,"l":18.4575,"n":22,"o":18.4625,"t":"2025-11-10T05:00:00Z","v":4912,"vw":18.552796},{"c":18.8018,"h":18.8018,"l":18.8018,"n":9,"o":18.8018,"t":"2025-11-11T05:00:00Z","v":103,"vw":18.8018},{"c":18.835,"h":18.925,"l":18.835,"n":31,"o":18.8997,"t":"2025-11-12T05:00:00Z","v":4248,"vw":18.862538},{"c":18.5362,"h":18.82,"l":18.5362,"n":13,"o":18.82,"t":"2025-11-13T05:00:00Z","v":2041,"vw":18.73875},{"c":18.394,"h":18.49,"l":18.394,"n":14,"o":18.46,"t":"2025-11-14T05:00:00Z","v":1031,"vw":18.487},{"c":18.2029,"h":18.43,"l":18.2029,"n":72,"o":18.4002,"t":"2025-11-17T05:00:00Z","v":6158,"vw":18.393846},{"c":18.3222,"h":18.3222,"l":18.01,"n":24,"o":18.01,"t":"2025-11-18T05:00:00Z","v":553,"vw":18.01},{"c":18.6606,"h":18.6606,"l":18.56,"n":8,"o":18.56,"t":"2025-11-19T05:00:00Z","v":1695,"vw":18.566858},{"c":18.6682,"h":18.6682,"l":18.6682,"n":4,"o":18.6682,"t":"2025-11-20T05:00:00Z","v":51,"vw":18.6682},{"c":19.18,"h":19.18,"l":19.18,"n":31,"o":19.18,"t":"2025-11-21T05:00:00Z","v":223,"vw":19.18},{"c":19.6275,"h":19.64,"l":19.39,"n":34,"o":19.39,"t":"2025-11-24T05:00:00Z","v":3396,"vw":19.57699},{"c":19.8551,"h":19.98,"l":19.8551,"n":25,"o":19.9799,"t":"2025-11-25T05:00:00Z","v":4025,"vw":19.961854},{"c":19.86,"h":19.86,"l":19.81,"n":24,"o":19.81,"t":"2025-11-26T05:00:00Z","v":565,"vw":19.81},{"c":19.89,"h":19.89,"l":19.82,"n":17,"o":19.82,"t":"2025-11-28T05:00:00Z","v":2558,"vw":19.82616},{"c":19.57,"h":19.57,"l":19.57,"n":16,"o":19.57,"t":"2025-12-01T05:00:00Z","v":291,"vw":19.57},{"c":19.515,"h":19.6501,"l":19.515,"n":25,"o":19.58,"t":"2025-12-02T05:00:00Z","v":610,"vw":19.589166},{"c":19.6242,"h":19.6242,"l":19.61,"n":9,"o":19.61,"t":"2025-12-03T05:00:00Z","v":374,"vw":19.612167},{"c":19.7735,"h":19.7735,"l":19.7735,"n":6,"o":19.7735,"t":"2025-12-04T05:00:00Z","v":53,"vw":19.7735},{"c":19.641,"h":19.641,"l":19.641,"n":1,"o":19.641,"t":"2025-12-05T05:00:00Z","v":1,"vw":19.641},{"c":19.47,"h":19.47,"l":19.47,"n":6,"o":19.47,"t":"2025-12-08T05:00:00Z","v":32,"vw":19.47},{"c":19.3632,"h":19.3632,"l":19.3632,"n":2,"o":19.3632,"t":"2025-12-09T05:00:00Z","v":2,"vw":19.3632},{"c":19.4447,"h":19.4447,"l":19.4447,"n":5,"o":19.4447,"t":"2025-12-10T05:00:00Z","v":67,"vw":19.4447},{"c":19.4145,"h":19.4145,"l":19.4145,"n":6,"o":19.4145,"t":"2025-12-11T05:00:00Z","v":38,"vw":19.4145},{"c":19.275,"h":19.36,"l":19.275,"n":26,"o":19.3081,"t":"2025-12-12T05:00:00Z","v":1637,"vw":19.329605},{"c":19.2314,"h":19.293,"l":19.2314,"n":6,"o":19.293,"t":"2025-12-15T05:00:00Z","v":136,"vw":19.293},{"c":19.09,"h":19.14,"l":18.92,"n":19,"o":19.14,"t":"2025-12-16T05:00:00Z","v":1428,"vw":19.023379},{"c":18.945,"h":18.945,"l":18.945,"n":8,"o":18.945,"t":"2025-12-17T05:00:00Z","v":152,"vw":18.945},{"c":18.925,"h":18.925,"l":18.925,"n":5,"o":18.925,"t":"2025-12-18T05:00:00Z","v":32,"vw":18.925},{"c":19.1191,"h":19.1191,"l":19.1191,"n":3,"o":19.1191,"t":"2025-12-19T05:00:00Z","v":104,"vw":19.1191},{"c":19.395,"h":19.395,"l":19.39,"n":7,"o":19.39,"t":"2025-12-22T05:00:00Z","v":308,"vw":19.39},{"c":19.27,"h":19.28,"l":19.26,"n":8,"o":19.28,"t":"2025-12-23T05:00:00Z","v":411,"vw":19.273637},{"c":19.2775,"h":19.2775,"l":19.225,"n":5,"o":19.225,"t":"2025-12-24T05:00:00Z","v":141,"vw":19.225},{"c":19.2701,"h":19.2701,"l":19.24,"n":5,"o":19.24,"t":"2025-12-26T05:00:00Z","v":521,"vw":19.24},{"c":19.16,"h":19.405,"l":19.16,"n":19,"o":19.405,"t":"2025-12-29T05:00:00Z","v":518,"vw":19.322791},{"c":19.13,"h":19.13,"l":19.13,"n":9,"o":19.13,"t":"2025-12-30T05:00:00Z","v":68,"vw":19.13},{"c":18.9947,"h":19.08,"l":18.9947,"n":5,"o":19.08,"t":"2025-12-31T05:00:00Z","v":1314,"vw":19.062692},{"c":18.97,"h":18.97,"l":18.97,"n":30,"o":18.97,"t":"2026-01-02T05:00:00Z","v":145,"vw":18.97},{"c":19.43,"h":19.43,"l":19.04,"n":23,"o":19.04,"t":"2026-01-05T05:00:00Z","v":818,"vw":19.040068},{"c":20.1,"h":20.1263,"l":19.918,"n":24,"o":19.95,"t":"2026-01-06T05:00:00Z","v":1584,"vw":19.967347},{"c":20.1708,"h":20.1708,"l":20.1708,"n":8,"o":20.1708,"t":"2026-01-07T05:00:00Z","v":124,"vw":20.1708},{"c":20.04,"h":20.3,"l":20.04,"n":14,"o":20.3,"t":"2026-01-08T05:00:00Z","v":2115,"vw":20.176289},{"c":19.8886,"h":19.9199,"l":19.8886,"n":7,"o":19.9199,"t":"2026-01-09T05:00:00Z","v":5027,"vw":19.9199},{"c":19.755,"h":19.755,"l":19.6599,"n":18,"o":19.66,"t":"2026-01-12T05:00:00Z","v":2847,"vw":19.659955},{"c":19.5797,"h":19.5797,"l":19.5797,"n":6,"o":19.5797,"t":"2026-01-13T05:00:00Z","v":57,"vw":19.5797},{"c":19.525,"h":19.525,"l":19.4999,"n":14,"o":19.5,"t":"2026-01-14T05:00:00Z","v":1402,"vw":19.49995},{"c":19.665,"h":19.665,"l":19.58,"n":9,"o":19.58,"t":"2026-01-15T05:00:00Z","v":1213,"vw":19.58},{"c":19.513,"h":19.513,"l":19.513,"n":4,"o":19.513,"t":"2026-01-16T05:00:00Z","v":66,"vw":19.513},{"c":19.5453,"h":19.5453,"l":19.5,"n":10,"o":19.5,"t":"2026-01-20T05:00:00Z","v":1277,"vw":19.5},{"c":19.74,"h":19.74,"l":19.5651,"n":9,"o":19.67,"t":"2026-01-21T05:00:00Z","v":630,"vw":19.593148},{"c":19.815,"h":19.815,"l":19.815,"n":5,"o":19.815,"t":"2026-01-22T05:00:00Z","v":128,"vw":19.815},{"c":19.5602,"h":19.7,"l":19.5602,"n":4,"o":19.7,"t":"2026-01-23T05:00:00Z","v":106,"vw":19.7},{"c":19.6393,"h":19.7,"l":19.6393,"n":16,"o":19.68,"t":"2026-01-26T05:00:00Z","v":1600,"vw":19.681581},{"c":19.486,"h":19.69,"l":19.486,"n":14,"o":19.69,"t":"2026-01-27T05:00:00Z","v":1986,"vw":19.561535},{"c":19.31,"h":19.31,"l":19.31,"n":6,"o":19.31,"t":"2026-01-28T05:00:00Z","v":14,"vw":19.31},{"c":19.1554,"h":19.1554,"l":19.1554,"n":3,"o":19.1554,"t":"2026-01-29T05:00:00Z","v":23,"vw":19.1554},{"c":18.97,"h":19.1,"l":18.893,"n":18,"o":19.1,"t":"2026-01-30T05:00:00Z","v":3765,"vw":19.045838},{"c":18.905,"h":18.93,"l":18.905,"n":5,"o":18.905,"t":"2026-02-02T05:00:00Z","v":304,"vw":18.9175},{"c":18.37,"h":18.51,"l":18.318,"n":13,"o":18.51,"t":"2026-02-03T05:00:00Z","v":402,"vw":18.372857},{"c":18.1212,"h":18.1799,"l":18.09,"n":16,"o":18.09,"t":"2026-02-04T05:00:00Z","v":529,"vw":18.121655},{"c":17.7325,"h":18.13,"l":17.7325,"n":14,"o":18.13,"t":"2026-02-05T05:00:00Z","v":737,"vw":17.976987},{"c":17.875,"h":17.875,"l":17.875,"n":6,"o":17.875,"t":"2026-02-06T05:00:00Z","v":72,"vw":17.875},{"c":17.9639,"h":17.9639,"l":17.9639,"n":1,"o":17.9639,"t":"2026-02-09T05:00:00Z","v":4,"vw":17.9639},{"c":17.8838,"h":17.8838,"l":17.8838,"n":3,"o":17.8838,"t":"2026-02-10T05:00:00Z","v":117,"vw":17.8838},{"c":17.75,"h":17.75,"l":17.75,"n":5,"o":17.75,"t":"2026-02-11T05:00:00Z","v":13,"vw":17.75},{"c":17.1558,"h":17.1558,"l":17.1558,"n":5,"o":17.1558,"t":"2026-02-12T05:00:00Z","v":22,"vw":17.1558},{"c":17.38,"h":17.38,"l":17.38,"n":7,"o":17.38,"t":"2026-02-13T05:00:00Z","v":34,"vw":17.38},{"c":17.6354,"h":17.6354,"l":17.39,"n":20,"o":17.39,"t":"2026-02-17T05:00:00Z","v":2998,"vw":17.473418},{"c":17.9544,"h":17.9544,"l":17.9544,"n":2,"o":17.9544,"t":"2026-02-18T05:00:00Z","v":12,"vw":17.9544},{"c":17.9544,"h":17.9544,"l":17.9544,"n":0,"o":17.9544,"t":"2026-02-19T05:00:00Z","v":0,"vw":0},{"c":17.9544,"h":17.9544,"l":17.9544,"n":0,"o":17.9544,"t":"2026-02-20T05:00:00Z","v":0,"vw":0},{"c":17.9544,"h":17.9544,"l":17.9544,"n":0,"o":17.9544,"t":"2026-02-23T05:00:00Z","v":0,"vw":0},{"c":17.5591,"h":17.5591,"l":17.5591,"n":3,"o":17.5591,"t":"2026-02-24T05:00:00Z","v":29,"vw":17.5591},{"c":17.7031,"h":17.725,"l":17.59,"n":20,"o":17.59,"t":"2026-02-25T05:00:00Z","v":893,"vw":17.679051},{"c":18.0561,"h":18.0561,"l":17.7,"n":4,"o":17.7,"t":"2026-02-26T05:00:00Z","v":204,"vw":17.865},{"c":17.9658,"h":17.9658,"l":17.8,"n":5,"o":17.8001,"t":"2026-02-27T05:00:00Z","v":323,"vw":17.800033},{"c":17.86,"h":17.86,"l":17.6702,"n":12,"o":17.6702,"t":"2026-03-02T05:00:00Z","v":228,"vw":17.6702},{"c":17.77,"h":17.77,"l":17.77,"n":13,"o":17.77,"t":"2026-03-03T05:00:00Z","v":259,"vw":17.77},{"c":17.835,"h":17.835,"l":17.835,"n":11,"o":17.835,"t":"2026-03-04T05:00:00Z","v":107,"vw":17.835},{"c":17.6,"h":17.6,"l":17.5,"n":11,"o":17.5,"t":"2026-03-05T05:00:00Z","v":188,"vw":17.5},{"c":17.2641,"h":17.3,"l":17.2641,"n":11,"o":17.3,"t":"2026-03-06T05:00:00Z","v":2139,"vw":17.29995},{"c":17.475,"h":17.475,"l":17.475,"n":7,"o":17.475,"t":"2026-03-09T04:00:00Z","v":35,"vw":17.475},{"c":17.1247,"h":17.1247,"l":17.1247,"n":9,"o":17.1247,"t":"2026-03-10T04:00:00Z","v":112,"vw":17.1247},{"c":17.1247,"h":17.1247,"l":17.1247,"n":0,"o":17.1247,"t":"2026-03-11T04:00:00Z","v":0,"vw":0},{"c":16.4705,"h":16.525,"l":16.4705,"n":1,"o":16.525,"t":"2026-03-12T04:00:00Z","v":194,"vw":16.525},{"c":16.4291,"h":16.4291,"l":16.4291,"n":1,"o":16.4291,"t":"2026-03-13T04:00:00Z","v":1,"vw":16.4291},{"c":16.7023,"h":16.7023,"l":16.7023,"n":5,"o":16.7023,"t":"2026-03-16T04:00:00Z","v":34,"vw":16.7023},{"c":16.955,"h":16.985,"l":16.955,"n":2,"o":16.985,"t":"2026-03-17T04:00:00Z","v":108,"vw":16.985},{"c":16.7351,"h":16.7351,"l":16.72,"n":20,"o":16.72,"t":"2026-03-18T04:00:00Z","v":2280,"vw":16.72},{"c":16.86,"h":16.86,"l":16.86,"n":4,"o":16.86,"t":"2026-03-19T04:00:00Z","v":5,"vw":16.86},{"c":16.59,"h":16.59,"l":16.59,"n":9,"o":16.59,"t":"2026-03-20T04:00:00Z","v":58,"vw":16.59},{"c":16.59,"h":16.59,"l":16.59,"n":0,"o":16.59,"t":"2026-03-23T04:00:00Z","v":0,"vw":0},{"c":16.59,"h":16.59,"l":16.59,"n":0,"o":16.59,"t":"2026-03-24T04:00:00Z","v":0,"vw":0},{"c":16.545,"h":16.545,"l":16.545,"n":3,"o":16.545,"t":"2026-03-25T04:00:00Z","v":3,"vw":16.545},{"c":16.4488,"h":16.4488,"l":16.4488,"n":1,"o":16.4488,"t":"2026-03-26T04:00:00Z","v":2,"vw":16.4488},{"c":15.735,"h":15.8,"l":15.735,"n":15,"o":15.8,"t":"2026-03-27T04:00:00Z","v":792,"vw":15.8},{"c":15.7533,"h":15.7533,"l":15.7533,"n":3,"o":15.7533,"t":"2026-03-30T04:00:00Z","v":11,"vw":15.7533},{"c":16.2228,"h":16.2228,"l":16.2228,"n":4,"o":16.2228,"t":"2026-03-31T04:00:00Z","v":112,"vw":16.2228},{"c":16.327,"h":16.327,"l":16.327,"n":7,"o":16.327,"t":"2026-04-01T04:00:00Z","v":33,"vw":16.327},{"c":16.3428,"h":16.3428,"l":16.3428,"n":6,"o":16.3428,"t":"2026-04-02T04:00:00Z","v":103,"vw":16.3428},{"c":16.372,"h":16.372,"l":16.29,"n":11,"o":16.36,"t":"2026-04-06T04:00:00Z","v":436,"vw":16.321039},{"c":16.3321,"h":16.3321,"l":16.3321,"n":6,"o":16.3321,"t":"2026-04-07T04:00:00Z","v":190,"vw":16.3321},{"c":16.63,"h":16.8,"l":16.63,"n":12,"o":16.8,"t":"2026-04-08T04:00:00Z","v":2895,"vw":16.797894},{"c":16.24,"h":16.24,"l":16.24,"n":2,"o":16.24,"t":"2026-04-09T04:00:00Z","v":12,"vw":16.24},{"c":15.92,"h":15.92,"l":15.92,"n":5,"o":15.92,"t":"2026-04-10T04:00:00Z","v":16,"vw":15.92},{"c":16.4339,"h":16.4339,"l":16.4339,"n":2,"o":16.4339,"t":"2026-04-13T04:00:00Z","v":12,"vw":16.4339},{"c":16.7924,"h":16.7924,"l":16.7924,"n":5,"o":16.7924,"t":"2026-04-14T04:00:00Z","v":118,"vw":16.7924},{"c":17.07,"h":17.07,"l":17.07,"n":9,"o":17.07,"t":"2026-04-15T04:00:00Z","v":210,"vw":17.07},{"c":16.855,"h":16.855,"l":16.855,"n":9,"o":16.855,"t":"2026-04-16T04:00:00Z","v":51,"vw":16.855},{"c":17.31,"h":17.31,"l":17.31,"n":7,"o":17.31,"t":"2026-04-17T04:00:00Z","v":46,"vw":17.31},{"c":17.4,"h":17.4,"l":17.4,"n":2,"o":17.4,"t":"2026-04-20T04:00:00Z","v":3,"vw":17.4},{"c":17.0376,"h":17.06,"l":17.0376,"n":11,"o":17.06,"t":"2026-04-21T04:00:00Z","v":418,"vw":17.06},{"c":17.1576,"h":17.1576,"l":17.1576,"n":4,"o":17.1576,"t":"2026-04-22T04:00:00Z","v":5,"vw":17.1576},{"c":16.6381,"h":16.755,"l":16.6381,"n":10,"o":16.7,"t":"2026-04-23T04:00:00Z","v":616,"vw":16.722},{"c":16.8504,"h":16.8504,"l":16.655,"n":6,"o":16.655,"t":"2026-04-24T04:00:00Z","v":703,"vw":16.677157},{"c":16.81,"h":16.81,"l":16.81,"n":6,"o":16.81,"t":"2026-04-27T04:00:00Z","v":84,"vw":16.81},{"c":16.385,"h":16.385,"l":16.385,"n":2,"o":16.385,"t":"2026-04-28T04:00:00Z","v":2,"vw":16.385},{"c":15.969,"h":16.07,"l":15.969,"n":11,"o":16.07,"t":"2026-04-29T04:00:00Z","v":1229,"vw":16.07},{"c":16.3928,"h":16.41,"l":16.365,"n":20,"o":16.39,"t":"2026-04-30T04:00:00Z","v":1534,"vw":16.385259},{"c":16.59,"h":16.62,"l":16.42,"n":27,"o":16.42,"t":"2026-05-01T04:00:00Z","v":1497,"vw":16.540087},{"c":16.5804,"h":16.5804,"l":16.52,"n":61,"o":16.54,"t":"2026-05-04T04:00:00Z","v":1602,"vw":16.532055},{"c":16.5638,"h":16.5638,"l":16.5638,"n":11,"o":16.5638,"t":"2026-05-05T04:00:00Z","v":202,"vw":16.5638},{"c":16.635,"h":16.635,"l":16.635,"n":8,"o":16.635,"t":"2026-05-06T04:00:00Z","v":32,"vw":16.635},{"c":16.6496,"h":16.6496,"l":16.6496,"n":10,"o":16.6496,"t":"2026-05-07T04:00:00Z","v":108,"vw":16.6496},{"c":16.4292,"h":16.4292,"l":16.4292,"n":9,"o":16.4292,"t":"2026-05-08T04:00:00Z","v":18,"vw":16.4292},{"c":16.1113,"h":16.1299,"l":16.1113,"n":12,"o":16.1299,"t":"2026-05-11T04:00:00Z","v":1040,"vw":16.1299},{"c":16.3,"h":16.3,"l":16.19,"n":4,"o":16.19,"t":"2026-05-12T04:00:00Z","v":4043,"vw":16.19},{"c":15.941,"h":16.01,"l":15.941,"n":14,"o":16.01,"t":"2026-05-13T04:00:00Z","v":310,"vw":16.01},{"c":15.8409,"h":15.8409,"l":15.8409,"n":12,"o":15.8409,"t":"2026-05-14T04:00:00Z","v":97,"vw":15.8409},{"c":15.7148,"h":15.7148,"l":15.7148,"n":13,"o":15.7148,"t":"2026-05-15T04:00:00Z","v":128,"vw":15.7148},{"c":16.0443,"h":16.09,"l":15.92,"n":22,"o":15.92,"t":"2026-05-18T04:00:00Z","v":1235,"vw":16.032602},{"c":16.185,"h":16.2001,"l":16.185,"n":11,"o":16.2,"t":"2026-05-19T04:00:00Z","v":430,"vw":16.20005},{"c":16.67,"h":16.67,"l":16.67,"n":8,"o":16.67,"t":"2026-05-20T04:00:00Z","v":249,"vw":16.67},{"c":16.647,"h":16.647,"l":16.647,"n":6,"o":16.647,"t":"2026-05-21T04:00:00Z","v":137,"vw":16.647},{"c":16.6688,"h":16.6688,"l":16.6688,"n":10,"o":16.6688,"t":"2026-05-22T04:00:00Z","v":149,"vw":16.6688},{"c":16.5684,"h":16.5684,"l":16.5684,"n":8,"o":16.5684,"t":"2026-05-26T04:00:00Z","v":123,"vw":16.5684},{"c":16.6056,"h":16.6056,"l":16.6056,"n":20,"o":16.6056,"t":"2026-05-27T04:00:00Z","v":451,"vw":16.6056},{"c":17.225,"h":17.225,"l":17.041,"n":4,"o":17.041,"t":"2026-05-28T04:00:00Z","v":124,"vw":17.041},{"c":17.28,"h":17.31,"l":17.28,"n":17,"o":17.31,"t":"2026-05-29T04:00:00Z","v":248,"vw":17.31},{"c":17.515,"h":17.515,"l":17.28,"n":10,"o":17.31,"t":"2026-06-01T04:00:00Z","v":10921,"vw":17.282256},{"c":17.11,"h":17.42,"l":17.11,"n":13,"o":17.42,"t":"2026-06-02T04:00:00Z","v":1034,"vw":17.42},{"c":17.075,"h":17.075,"l":17.075,"n":16,"o":17.075,"t":"2026-06-03T04:00:00Z","v":63,"vw":17.075},{"c":17.6364,"h":17.6364,"l":17.6364,"n":11,"o":17.6364,"t":"2026-06-04T04:00:00Z","v":253,"vw":17.6364},{"c":17.3099,"h":17.3099,"l":17.29,"n":17,"o":17.29,"t":"2026-06-05T04:00:00Z","v":483,"vw":17.29},{"c":17.35,"h":17.35,"l":17.35,"n":9,"o":17.35,"t":"2026-06-08T04:00:00Z","v":293,"vw":17.35},{"c":17.7722,"h":17.84,"l":17.37,"n":30,"o":17.52,"t":"2026-06-09T04:00:00Z","v":2090,"vw":17.497276},{"c":17.4821,"h":17.515,"l":17.4821,"n":25,"o":17.515,"t":"2026-06-10T04:00:00Z","v":421,"vw":17.515},{"c":17.6458,"h":17.69,"l":17.6458,"n":22,"o":17.69,"t":"2026-06-11T04:00:00Z","v":310,"vw":17.69},{"c":17.499,"h":17.499,"l":17.499,"n":8,"o":17.499,"t":"2026-06-12T04:00:00Z","v":143,"vw":17.499},{"c":17.7012,"h":17.7012,"l":17.7012,"n":7,"o":17.7012,"t":"2026-06-15T04:00:00Z","v":156,"vw":17.7012},{"c":17.674,"h":17.695,"l":17.674,"n":7,"o":17.695,"t":"2026-06-16T04:00:00Z","v":153,"vw":17.695},{"c":17.2806,"h":17.2806,"l":17.2806,"n":13,"o":17.2806,"t":"2026-06-17T04:00:00Z","v":113,"vw":17.2806},{"c":17.6798,"h":17.6798,"l":17.51,"n":9,"o":17.51,"t":"2026-06-18T04:00:00Z","v":142,"vw":17.51},{"c":17.349,"h":17.56,"l":17.349,"n":14,"o":17.56,"t":"2026-06-22T04:00:00Z","v":391,"vw":17.56},{"c":17.5983,"h":17.5983,"l":17.5983,"n":12,"o":17.5983,"t":"2026-06-23T04:00:00Z","v":301,"vw":17.5983},{"c":18.2012,"h":18.2012,"l":18.19,"n":23,"o":18.19,"t":"2026-06-24T04:00:00Z","v":352,"vw":18.19},{"c":18.42,"h":18.42,"l":18.42,"n":13,"o":18.42,"t":"2026-06-25T04:00:00Z","v":191,"vw":18.42},{"c":18.8991,"h":18.8991,"l":18.82,"n":14,"o":18.82,"t":"2026-06-26T04:00:00Z","v":472,"vw":18.82005},{"c":19.0327,"h":19.0327,"l":18.97,"n":27,"o":18.97,"t":"2026-06-29T04:00:00Z","v":374,"vw":18.97},{"c":18.7698,"h":18.7698,"l":18.7698,"n":20,"o":18.7698,"t":"2026-06-30T04:00:00Z","v":229,"vw":18.7698},{"c":19.5807,"h":19.63,"l":19.5807,"n":26,"o":19.63,"t":"2026-07-01T04:00:00Z","v":1219,"vw":19.627664},{"c":19.8522,"h":19.93,"l":19.8522,"n":28,"o":19.86,"t":"2026-07-02T04:00:00Z","v":7422,"vw":19.870387},{"c":20.08,"h":20.1,"l":20.08,"n":24,"o":20.1,"t":"2026-07-06T04:00:00Z","v":514,"vw":20.1},{"c":19.878,"h":19.878,"l":19.878,"n":23,"o":19.878,"t":"2026-07-07T04:00:00Z","v":191,"vw":19.878},{"c":19.3779,"h":19.45,"l":19.37,"n":41,"o":19.39,"t":"2026-07-08T04:00:00Z","v":1551,"vw":19.397217},{"c":19.82,"h":19.84,"l":19.76,"n":16,"o":19.84,"t":"2026-07-09T04:00:00Z","v":1187,"vw":19.821336},{"c":19.5803,"h":19.75,"l":19.55,"n":30,"o":19.75,"t":"2026-07-10T04:00:00Z","v":1141,"vw":19.587161},{"c":19.695,"h":19.695,"l":19.695,"n":15,"o":19.695,"t":"2026-07-13T04:00:00Z","v":157,"vw":19.695},{"c":19.48,"h":19.48,"l":19.43,"n":19,"o":19.4699,"t":"2026-07-14T04:00:00Z","v":11237,"vw":19.430357},{"c":19.655,"h":19.655,"l":19.655,"n":9,"o":19.655,"t":"2026-07-15T04:00:00Z","v":120,"vw":19.655},{"c":19.6342,"h":19.8701,"l":19.6342,"n":28,"o":19.87,"t":"2026-07-16T04:00:00Z","v":900,"vw":19.863547},{"c":19.2796,"h":19.2796,"l":19.2796,"n":19,"o":19.2796,"t":"2026-07-17T04:00:00Z","v":305,"vw":19.2796},{"c":19.0625,"h":19.0625,"l":19.0625,"n":13,"o":19.0625,"t":"2026-07-20T04:00:00Z","v":79,"vw":19.0625},{"c":19.1257,"h":19.13,"l":19.08,"n":25,"o":19.085,"t":"2026-07-21T04:00:00Z","v":1191,"vw":19.095016},{"c":18.6721,"h":18.6721,"l":18.63,"n":15,"o":18.63,"t":"2026-07-22T04:00:00Z","v":490,"vw":18.63005},{"c":18.6502,"h":18.6502,"l":18.5904,"n":7,"o":18.5904,"t":"2026-07-23T04:00:00Z","v":314,"vw":18.5904},{"c":18.5746,"h":18.5746,"l":18.5746,"n":13,"o":18.5746,"t":"2026-07-24T04:00:00Z","v":154,"vw":18.5746},{"c":18.8458,"h":18.8458,"l":18.8458,"n":10,"o":18.8458,"t":"2026-07-27T04:00:00Z","v":45,"vw":18.8458},{"c":19.4486,"h":19.4486,"l":19.22,"n":15,"o":19.22,"t":"2026-07-28T04:00:00Z","v":788,"vw":19.256894},{"c":19.475,"h":19.475,"l":19.475,"n":7,"o":19.475,"t":"2026-07-29T04:00:00Z","v":71,"vw":19.475},{"c":19.5472,"h":19.5472,"l":19.5472,"n":13,"o":19.5472,"t":"2026-07-30T04:00:00Z","v":52,"vw":19.5472},{"c":19.6276,"h":19.6276,"l":19.6276,"n":13,"o":19.6276,"t":"2026-07-31T04:00:00Z","v":103,"vw":19.6276},{"c":20.04,"h":20.04,"l":20.04,"n":15,"o":20.04,"t":"2026-08-03T04:00:00Z","v":295,"vw":20.04},{"c":20.1899,"h":20.19,"l":20.18,"n":16,"o":20.18,"t":"2026-08-04T04:00:00Z","v":532,"vw":20.186277},{"c":20.115,"h":20.115,"l":20.115,"n":22,"o":20.115,"t":"2026-08-05T04:00:00Z","v":112,"vw":20.115},{"c":19.78,"h":19.78,"l":19.7,"n":20,"o":19.73,"t":"2026-08-06T04:00:00Z","v":1447,"vw":19.715},{"c":20.6375,"h":20.6375,"l":20.43,"n":22,"o":20.43,"t":"2026-08-07T04:00:00Z","v":262,"vw":20.43},{"c":21.0976,"h":21.0976,"l":20.92,"n":29,"o":20.92,"t":"2026-08-10T04:00:00Z","v":356,"vw":20.925},{"c":21.0991,"h":21.16,"l":21.0991,"n":30,"o":21.16,"t":"2026-08-11T04:00:00Z","v":450,"vw":21.148333},{"c":21.1435,"h":21.1435,"l":20.91,"n":25,"o":20.91,"t":"2026-08-12T04:00:00Z","v":1385,"vw":21.043072},{"c":21.2588,"h":21.29,"l":21.085,"n":40,"o":21.19,"t":"2026-08-13T04:00:00Z","v":3180,"vw":21.141521},{"c":21.0758,"h":21.23,"l":21.0758,"n":33,"o":21.23,"t":"2026-08-14T04:00:00Z","v":824,"vw":21.1899},{"c":21.005,"h":21.065,"l":21.005,"n":22,"o":21.065,"t":"2026-08-17T04:00:00Z","v":338,"vw":21.065},{"c":20.9146,"h":21.0701,"l":20.9146,"n":23,"o":21.0701,"t":"2026-08-18T04:00:00Z","v":581,"vw":21.007413},{"c":21.85,"h":21.85,"l":21.71,"n":24,"o":21.71,"t":"2026-08-19T04:00:00Z","v":384,"vw":21.748314},{"c":21.9,"h":22.22,"l":21.9,"n":35,"o":22.22,"t":"2026-08-20T04:00:00Z","v":3175,"vw":22.192143},{"c":22.32,"h":22.32,"l":22.25,"n":26,"o":22.25,"t":"2026-08-21T04:00:00Z","v":1276,"vw":22.25},{"c":21.9633,"h":22.11,"l":21.9633,"n":36,"o":22.11,"t":"2026-08-24T04:00:00Z","v":2170,"vw":22.075958},{"c":22.0922,"h":22.18,"l":22.0922,"n":29,"o":22.16,"t":"2026-08-25T04:00:00Z","v":916,"vw":22.171587},{"c":22.0594,"h":22.0594,"l":22,"n":23,"o":22,"t":"2026-08-26T04:00:00Z","v":383,"vw":22},{"c":22.43,"h":22.62,"l":22.43,"n":42,"o":22.6,"t":"2026-08-27T04:00:00Z","v":2753,"vw":22.602241},{"c":22.0485,"h":22.14,"l":22.0485,"n":27,"o":22.14,"t":"2026-08-28T04:00:00Z","v":7382,"vw":22.137402},{"c":22.0954,"h":22.11,"l":21.71,"n":92,"o":21.93,"t":"2026-08-31T04:00:00Z","v":6984,"vw":21.961123},{"c":21.7919,"h":22.09,"l":21.7919,"n":41,"o":22.07,"t":"2026-09-01T04:00:00Z","v":7630,"vw":22.016589},{"c":21.9845,"h":22.09,"l":21.83,"n":41,"o":22.09,"t":"2026-09-02T04:00:00Z","v":574,"vw":21.93},{"c":22.1505,"h":22.1505,"l":22.065,"n":20,"o":22.09,"t":"2026-09-03T04:00:00Z","v":577,"vw":22.089545},{"c":21.9151,"h":21.92,"l":21.8,"n":42,"o":21.8,"t":"2026-09-04T04:00:00Z","v":1699,"vw":21.866774},{"c":21.5061,"h":21.615,"l":21.5061,"n":53,"o":21.615,"t":"2026-09-08T04:00:00Z","v":1333,"vw":21.5896},{"c":21.325,"h":21.3549,"l":21.32,"n":32,"o":21.32,"t":"2026-09-09T04:00:00Z","v":688,"vw":21.341225},{"c":21.1728,"h":21.36,"l":21.1728,"n":35,"o":21.36,"t":"2026-09-10T04:00:00Z","v":497,"vw":21.3},{"c":21.3482,"h":21.3482,"l":21.24,"n":33,"o":21.24,"t":"2026-09-11T04:00:00Z","v":550,"vw":21.315},{"c":21.9,"h":21.9,"l":21.55,"n":44,"o":21.55,"t":"2026-09-14T04:00:00Z","v":593,"vw":21.7345},{"c":22.2616,"h":22.4,"l":22.04,"n":44,"o":22.04,"t":"2026-09-15T04:00:00Z","v":793,"vw":22.275},{"c":22.3202,"h":22.42,"l":22.25,"n":73,"o":22.4,"t":"2026-09-16T04:00:00Z","v":14887,"vw":22.402401},{"c":22.8822,"h":22.9,"l":22.84,"n":47,"o":22.84,"t":"2026-09-17T04:00:00Z","v":1423,"vw":22.887751},{"c":22.785,"h":22.8,"l":22.71,"n":62,"o":22.71,"t":"2026-09-18T04:00:00Z","v":14487,"vw":22.757687},{"c":22.9412,"h":22.9412,"l":22.88,"n":43,"o":22.88,"t":"2026-09-21T04:00:00Z","v":500,"vw":22.89},{"c":23.2138,"h":23.27,"l":23.1,"n":44,"o":23.19,"t":"2026-09-22T04:00:00Z","v":1395,"vw":23.217855},{"c":22.9645,"h":23.39,"l":22.9645,"n":37,"o":23.39,"t":"2026-09-23T04:00:00Z","v":570,"vw":23.234784},{"c":23.5353,"h":23.54,"l":22.69,"n":69,"o":22.69,"t":"2026-09-24T04:00:00Z","v":1356,"vw":23.278529},{"c":23.65,"h":23.7,"l":23.39,"n":159,"o":23.39,"t":"2026-09-25T04:00:00Z","v":14080,"vw":23.657407},{"c":23.655,"h":23.66,"l":23.5,"n":60,"o":23.5,"t":"2026-09-28T04:00:00Z","v":2083,"vw":23.620681},{"c":23.6563,"h":23.795,"l":23.59,"n":79,"o":23.795,"t":"2026-09-29T04:00:00Z","v":1461,"vw":23.656129},{"c":23.7463,"h":23.99,"l":23.695,"n":104,"o":23.695,"t":"2026-09-30T04:00:00Z","v":160782,"vw":23.766567},{"c":23.2432,"h":23.71,"l":23.2432,"n":102,"o":23.62,"t":"2026-10-01T04:00:00Z","v":5260,"vw":23.436542},{"c":23.345,"h":23.49,"l":23.26,"n":126,"o":23.47,"t":"2026-10-02T04:00:00Z","v":7760,"vw":23.36006},{"c":24.2448,"h":24.2448,"l":23.54,"n":67,"o":23.54,"t":"2026-10-05T04:00:00Z","v":3429,"vw":23.756882},{"c":23.1565,"h":24.53,"l":23.1565,"n":120,"o":24.53,"t":"2026-10-06T04:00:00Z","v":11523,"vw":23.432656},{"c":22.9297,"h":22.99,"l":22.9297,"n":89,"o":22.99,"t":"2026-10-07T04:00:00Z","v":1522,"vw":22.945556},{"c":22.84,"h":22.84,"l":22.55,"n":44,"o":22.55,"t":"2026-10-08T04:00:00Z","v":412,"vw":22.608329},{"c":23.42,"h":23.42,"l":23.1399,"n":35,"o":23.14,"t":"2026-10-09T04:00:00Z","v":2310,"vw":23.142394},{"c":23.3909,"h":23.3909,"l":23.3909,"n":24,"o":23.3909,"t":"2026-10-12T04:00:00Z","v":253,"vw":23.3909},{"c":23.29,"h":23.41,"l":23.29,"n":32,"o":23.41,"t":"2026-10-13T04:00:00Z","v":1659,"vw":23.41},{"c":23.1685,"h":23.245,"l":22.94,"n":39,"o":22.94,"t":"2026-10-14T04:00:00Z","v":1926,"vw":23.138587},{"c":23.75,"h":23.75,"l":23.1505,"n":24,"o":23.16,"t":"2026-10-15T04:00:00Z","v":1396,"vw":23.508032},{"c":23.0553,"h":23.8,"l":23.0553,"n":28,"o":23.8,"t":"2026-10-16T04:00:00Z","v":755,"vw":23.60957},{"c":23.3145,"h":23.36,"l":23.3145,"n":20,"o":23.34,"t":"2026-10-19T04:00:00Z","v":1170,"vw":23.345538},{"c":23.84,"h":23.89,"l":23.77,"n":38,"o":23.77,"t":"2026-10-20T04:00:00Z","v":19438,"vw":23.870611},{"c":24.03,"h":24.1,"l":24.03,"n":61,"o":24.05,"t":"2026-10-21T04:00:00Z","v":19264,"vw":24.085231},{"c":23.8893,"h":23.91,"l":23.65,"n":23,"o":23.91,"t":"2026-10-22T04:00:00Z","v":632,"vw":23.705914}],"volatilityBars":[{"c":22.88,"h":22.88,"l":22.88,"n":2,"o":22.88,"t":"2026-09-21T14:00:00Z","v":116,"vw":22.88},{"c":22.9,"h":22.9,"l":22.9,"n":1,"o":22.9,"t":"2026-09-21T17:00:00Z","v":100,"vw":22.9},{"c":23.19,"h":23.19,"l":23.19,"n":3,"o":23.19,"t":"2026-09-22T13:30:00Z","v":127,"vw":23.19},{"c":23.1,"h":23.1,"l":23.1,"n":3,"o":23.1,"t":"2026-09-22T14:15:00Z","v":133,"vw":23.1},{"c":23.14,"h":23.14,"l":23.14,"n":1,"o":23.14,"t":"2026-09-22T16:15:00Z","v":100,"vw":23.14},{"c":23.2699,"h":23.27,"l":23.2699,"n":2,"o":23.27,"t":"2026-09-22T19:15:00Z","v":400,"vw":23.26995},{"c":23.24,"h":23.24,"l":23.24,"n":1,"o":23.24,"t":"2026-09-22T19:30:00Z","v":100,"vw":23.24},{"c":23.39,"h":23.39,"l":23.39,"n":3,"o":23.39,"t":"2026-09-23T13:30:00Z","v":195,"vw":23.39},{"c":23.15,"h":23.15,"l":23.15,"n":1,"o":23.15,"t":"2026-09-23T14:15:00Z","v":100,"vw":23.15},{"c":23.02,"h":23.02,"l":23.02,"n":1,"o":23.02,"t":"2026-09-23T17:00:00Z","v":100,"vw":23.02},{"c":22.69,"h":22.69,"l":22.69,"n":4,"o":22.69,"t":"2026-09-24T13:30:00Z","v":190,"vw":22.69},{"c":23.3999,"h":23.4,"l":23.3999,"n":3,"o":23.4,"t":"2026-09-24T14:15:00Z","v":202,"vw":23.39995},{"c":23.32,"h":23.32,"l":23.32,"n":1,"o":23.32,"t":"2026-09-24T14:45:00Z","v":100,"vw":23.32},{"c":23.46,"h":23.46,"l":23.46,"n":1,"o":23.46,"t":"2026-09-24T19:00:00Z","v":100,"vw":23.46},{"c":23.54,"h":23.54,"l":23.54,"n":2,"o":23.54,"t":"2026-09-24T19:30:00Z","v":200,"vw":23.54},{"c":23.39,"h":23.39,"l":23.39,"n":3,"o":23.39,"t":"2026-09-25T13:30:00Z","v":258,"vw":23.39},{"c":23.4,"h":23.44,"l":23.4,"n":4,"o":23.44,"t":"2026-09-25T14:30:00Z","v":214,"vw":23.42},{"c":23.62,"h":23.62,"l":23.5999,"n":4,"o":23.5999,"t":"2026-09-25T15:00:00Z","v":396,"vw":23.614711},{"c":23.58,"h":23.63,"l":23.58,"n":4,"o":23.63,"t":"2026-09-25T15:30:00Z","v":1483,"vw":23.595078},{"c":23.675,"h":23.7,"l":23.675,"n":2,"o":23.7,"t":"2026-09-25T16:00:00Z","v":200,"vw":23.6875},{"c":23.69,"h":23.69,"l":23.69,"n":1,"o":23.69,"t":"2026-09-25T16:15:00Z","v":100,"vw":23.69},{"c":23.64,"h":23.64,"l":23.64,"n":1,"o":23.64,"t":"2026-09-25T16:30:00Z","v":100,"vw":23.64},{"c":23.6799,"h":23.695,"l":23.6799,"n":10,"o":23.695,"t":"2026-09-25T16:45:00Z","v":1504,"vw":23.682663},{"c":23.68,"h":23.7,"l":23.63,"n":27,"o":23.68,"t":"2026-09-25T17:15:00Z","v":5140,"vw":23.677441},{"c":23.68,"h":23.68,"l":23.66,"n":3,"o":23.66,"t":"2026-09-25T17:45:00Z","v":945,"vw":23.677881},{"c":23.68,"h":23.7,"l":23.68,"n":4,"o":23.7,"t":"2026-09-25T18:00:00Z","v":1223,"vw":23.69},{"c":23.68,"h":23.7,"l":23.68,"n":4,"o":23.7,"t":"2026-09-25T18:15:00Z","v":830,"vw":23.69},{"c":23.64,"h":23.66,"l":23.64,"n":3,"o":23.66,"t":"2026-09-25T18:30:00Z","v":300,"vw":23.65},{"c":23.64,"h":23.64,"l":23.64,"n":1,"o":23.64,"t":"2026-09-25T18:45:00Z","v":100,"vw":23.64},{"c":23.635,"h":23.635,"l":23.635,"n":2,"o":23.635,"t":"2026-09-25T19:00:00Z","v":115,"vw":23.635},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-09-28T13:45:00Z","v":116,"vw":23.5},{"c":23.625,"h":23.625,"l":23.625,"n":1,"o":23.625,"t":"2026-09-28T17:45:00Z","v":1000,"vw":23.625},{"c":23.6202,"h":23.6202,"l":23.62,"n":5,"o":23.62,"t":"2026-09-28T18:30:00Z","v":279,"vw":23.6201},{"c":23.65,"h":23.66,"l":23.65,"n":4,"o":23.66,"t":"2026-09-28T19:00:00Z","v":308,"vw":23.653333},{"c":23.795,"h":23.795,"l":23.795,"n":1,"o":23.795,"t":"2026-09-29T13:30:00Z","v":100,"vw":23.795},{"c":23.59,"h":23.59,"l":23.59,"n":2,"o":23.59,"t":"2026-09-29T14:15:00Z","v":108,"vw":23.59},{"c":23.59,"h":23.59,"l":23.59,"n":2,"o":23.59,"t":"2026-09-29T14:30:00Z","v":125,"vw":23.59},{"c":23.695,"h":23.695,"l":23.695,"n":1,"o":23.695,"t":"2026-09-30T13:30:00Z","v":100,"vw":23.695},{"c":23.78,"h":23.78,"l":23.78,"n":1,"o":23.78,"t":"2026-09-30T14:15:00Z","v":100,"vw":23.78},{"c":23.91,"h":23.92,"l":23.91,"n":9,"o":23.92,"t":"2026-09-30T14:45:00Z","v":700,"vw":23.916633},{"c":23.92,"h":23.92,"l":23.92,"n":1,"o":23.92,"t":"2026-09-30T15:00:00Z","v":100,"vw":23.92},{"c":23.96,"h":23.97,"l":23.96,"n":4,"o":23.97,"t":"2026-09-30T15:45:00Z","v":984,"vw":23.96794},{"c":23.97,"h":23.97,"l":23.96,"n":2,"o":23.96,"t":"2026-09-30T16:00:00Z","v":500,"vw":23.968},{"c":23.965,"h":23.99,"l":23.96,"n":4,"o":23.99,"t":"2026-09-30T16:15:00Z","v":866,"vw":23.977717},{"c":23.96,"h":23.96,"l":23.96,"n":1,"o":23.96,"t":"2026-09-30T16:30:00Z","v":100,"vw":23.96},{"c":23.95,"h":23.99,"l":23.95,"n":6,"o":23.99,"t":"2026-09-30T16:45:00Z","v":1440,"vw":23.969431},{"c":23.91,"h":23.92,"l":23.91,"n":4,"o":23.92,"t":"2026-09-30T17:15:00Z","v":516,"vw":23.912},{"c":23.91,"h":23.91,"l":23.91,"n":1,"o":23.91,"t":"2026-09-30T18:00:00Z","v":100,"vw":23.91},{"c":23.87,"h":23.87,"l":23.87,"n":1,"o":23.87,"t":"2026-09-30T19:00:00Z","v":347,"vw":23.87},{"c":23.7899,"h":23.79,"l":23.7899,"n":2,"o":23.79,"t":"2026-09-30T19:30:00Z","v":1000,"vw":23.78995},{"c":23.76,"h":23.78,"l":23.76,"n":5,"o":23.78,"t":"2026-09-30T19:45:00Z","v":152987,"vw":23.760026},{"c":23.62,"h":23.62,"l":23.62,"n":3,"o":23.62,"t":"2026-10-01T14:00:00Z","v":129,"vw":23.62},{"c":23.71,"h":23.71,"l":23.71,"n":1,"o":23.71,"t":"2026-10-01T14:45:00Z","v":100,"vw":23.71},{"c":23.59,"h":23.59,"l":23.59,"n":3,"o":23.59,"t":"2026-10-01T15:45:00Z","v":221,"vw":23.59},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-01T17:15:00Z","v":300,"vw":23.5},{"c":23.44,"h":23.44,"l":23.44,"n":2,"o":23.44,"t":"2026-10-01T17:30:00Z","v":105,"vw":23.44},{"c":23.39,"h":23.39,"l":23.39,"n":2,"o":23.39,"t":"2026-10-01T17:45:00Z","v":150,"vw":23.39},{"c":23.4,"h":23.4,"l":23.4,"n":1,"o":23.4,"t":"2026-10-01T18:15:00Z","v":105,"vw":23.4},{"c":23.49,"h":23.49,"l":23.49,"n":3,"o":23.49,"t":"2026-10-01T18:30:00Z","v":316,"vw":23.49},{"c":23.43,"h":23.43,"l":23.43,"n":2,"o":23.43,"t":"2026-10-01T18:45:00Z","v":171,"vw":23.43},{"c":23.47,"h":23.47,"l":23.47,"n":1,"o":23.47,"t":"2026-10-01T19:15:00Z","v":1273,"vw":23.47},{"c":23.37,"h":23.43,"l":23.37,"n":5,"o":23.43,"t":"2026-10-01T19:30:00Z","v":412,"vw":23.385},{"c":23.28,"h":23.292,"l":23.28,"n":5,"o":23.292,"t":"2026-10-01T19:45:00Z","v":861,"vw":23.289153},{"c":23.47,"h":23.47,"l":23.47,"n":2,"o":23.47,"t":"2026-10-02T15:00:00Z","v":427,"vw":23.47},{"c":23.3899,"h":23.3899,"l":23.355,"n":5,"o":23.355,"t":"2026-10-02T15:15:00Z","v":729,"vw":23.379661},{"c":23.4893,"h":23.49,"l":23.47,"n":23,"o":23.47,"t":"2026-10-02T15:30:00Z","v":1801,"vw":23.480076},{"c":23.26,"h":23.31,"l":23.26,"n":13,"o":23.3,"t":"2026-10-02T17:45:00Z","v":1437,"vw":23.275595},{"c":23.29,"h":23.31,"l":23.26,"n":10,"o":23.31,"t":"2026-10-02T18:00:00Z","v":1860,"vw":23.290277},{"c":23.3299,"h":23.33,"l":23.3299,"n":2,"o":23.33,"t":"2026-10-02T18:15:00Z","v":860,"vw":23.32995},{"c":23.54,"h":23.54,"l":23.54,"n":5,"o":23.54,"t":"2026-10-05T13:30:00Z","v":314,"vw":23.54},{"c":23.65,"h":23.68,"l":23.65,"n":4,"o":23.68,"t":"2026-10-05T14:00:00Z","v":1204,"vw":23.675084},{"c":23.73,"h":23.73,"l":23.73,"n":1,"o":23.73,"t":"2026-10-05T15:00:00Z","v":320,"vw":23.73},{"c":23.9,"h":23.9,"l":23.9,"n":4,"o":23.9,"t":"2026-10-05T16:45:00Z","v":424,"vw":23.9},{"c":23.8904,"h":23.92,"l":23.8904,"n":3,"o":23.92,"t":"2026-10-05T17:15:00Z","v":240,"vw":23.9052},{"c":24.17,"h":24.17,"l":24.17,"n":1,"o":24.17,"t":"2026-10-05T19:00:00Z","v":210,"vw":24.17},{"c":24.53,"h":24.53,"l":24.53,"n":1,"o":24.53,"t":"2026-10-06T13:45:00Z","v":200,"vw":24.53},{"c":23.83,"h":24.23,"l":23.83,"n":6,"o":24.23,"t":"2026-10-06T14:00:00Z","v":427,"vw":24.1075},{"c":23.61,"h":23.72,"l":23.61,"n":4,"o":23.72,"t":"2026-10-06T14:15:00Z","v":1972,"vw":23.626777},{"c":23.56,"h":23.56,"l":23.56,"n":1,"o":23.56,"t":"2026-10-06T14:30:00Z","v":400,"vw":23.56},{"c":23.5,"h":23.5,"l":23.5,"n":1,"o":23.5,"t":"2026-10-06T15:15:00Z","v":100,"vw":23.5},{"c":23.45,"h":23.48,"l":23.45,"n":2,"o":23.48,"t":"2026-10-06T16:00:00Z","v":200,"vw":23.465},{"c":23.41,"h":23.41,"l":23.41,"n":1,"o":23.41,"t":"2026-10-06T16:45:00Z","v":627,"vw":23.41},{"c":23.28,"h":23.28,"l":23.28,"n":3,"o":23.28,"t":"2026-10-06T17:30:00Z","v":158,"vw":23.28},{"c":23.24,"h":23.24,"l":23.24,"n":2,"o":23.24,"t":"2026-10-06T17:45:00Z","v":1018,"vw":23.24},{"c":23.3199,"h":23.33,"l":23.31,"n":12,"o":23.31,"t":"2026-10-06T18:15:00Z","v":3300,"vw":23.320298},{"c":23.32,"h":23.32,"l":23.32,"n":1,"o":23.32,"t":"2026-10-06T18:30:00Z","v":371,"vw":23.32},{"c":23.2701,"h":23.2701,"l":23.26,"n":13,"o":23.27,"t":"2026-10-06T18:45:00Z","v":1276,"vw":23.268383},{"c":23.23,"h":23.23,"l":23.23,"n":1,"o":23.23,"t":"2026-10-06T19:00:00Z","v":420,"vw":23.23},{"c":23.17,"h":23.17,"l":23.17,"n":2,"o":23.17,"t":"2026-10-06T19:30:00Z","v":108,"vw":23.17},{"c":22.93,"h":22.99,"l":22.93,"n":2,"o":22.99,"t":"2026-10-07T19:30:00Z","v":675,"vw":22.945556},{"c":22.6,"h":22.6,"l":22.55,"n":2,"o":22.55,"t":"2026-10-08T15:45:00Z","v":210,"vw":22.57619},{"c":22.672,"h":22.672,"l":22.672,"n":3,"o":22.672,"t":"2026-10-08T17:00:00Z","v":108,"vw":22.672},{"c":23.19,"h":23.19,"l":23.1399,"n":8,"o":23.14,"t":"2026-10-09T15:00:00Z","v":2104,"vw":23.142394},{"c":23.41,"h":23.41,"l":23.41,"n":1,"o":23.41,"t":"2026-10-13T18:15:00Z","v":1454,"vw":23.41},{"c":22.94,"h":22.94,"l":22.94,"n":1,"o":22.94,"t":"2026-10-14T13:30:00Z","v":200,"vw":22.94},{"c":23.245,"h":23.245,"l":23.245,"n":1,"o":23.245,"t":"2026-10-14T15:00:00Z","v":100,"vw":23.245},{"c":23.165,"h":23.165,"l":23.165,"n":1,"o":23.165,"t":"2026-10-14T16:00:00Z","v":361,"vw":23.165},{"c":23.1405,"h":23.1405,"l":23.1405,"n":1,"o":23.1405,"t":"2026-10-14T19:00:00Z","v":400,"vw":23.1405},{"c":23.2,"h":23.2,"l":23.16,"n":8,"o":23.16,"t":"2026-10-14T19:45:00Z","v":584,"vw":23.181651},{"c":23.1505,"h":23.16,"l":23.1505,"n":5,"o":23.16,"t":"2026-10-15T13:45:00Z","v":449,"vw":23.153766},{"c":23.63,"h":23.63,"l":23.63,"n":1,"o":23.63,"t":"2026-10-15T17:30:00Z","v":200,"vw":23.63},{"c":23.72,"h":23.72,"l":23.72,"n":2,"o":23.72,"t":"2026-10-15T18:45:00Z","v":633,"vw":23.72},{"c":23.7988,"h":23.8,"l":23.7988,"n":2,"o":23.8,"t":"2026-10-16T13:30:00Z","v":336,"vw":23.7994},{"c":23.13,"h":23.13,"l":23.13,"n":1,"o":23.13,"t":"2026-10-16T17:45:00Z","v":133,"vw":23.13},{"c":23.34,"h":23.34,"l":23.34,"n":3,"o":23.34,"t":"2026-10-19T16:45:00Z","v":452,"vw":23.34},{"c":23.3152,"h":23.36,"l":23.3152,"n":4,"o":23.36,"t":"2026-10-19T18:45:00Z","v":400,"vw":23.343775},{"c":23.36,"h":23.36,"l":23.36,"n":2,"o":23.36,"t":"2026-10-19T19:45:00Z","v":200,"vw":23.36},{"c":23.77,"h":23.77,"l":23.77,"n":1,"o":23.77,"t":"2026-10-20T15:15:00Z","v":100,"vw":23.77},{"c":23.838,"h":23.89,"l":23.838,"n":4,"o":23.89,"t":"2026-10-20T15:45:00Z","v":13041,"vw":23.888122},{"c":23.83,"h":23.83,"l":23.83,"n":4,"o":23.83,"t":"2026-10-20T16:00:00Z","v":5478,"vw":23.83},{"c":23.885,"h":23.885,"l":23.885,"n":3,"o":23.885,"t":"2026-10-20T17:15:00Z","v":315,"vw":23.885},{"c":23.84,"h":23.84,"l":23.84,"n":1,"o":23.84,"t":"2026-10-20T20:00:00Z","v":104,"vw":23.84},{"c":24.0499,"h":24.05,"l":24.0499,"n":8,"o":24.05,"t":"2026-10-21T15:00:00Z","v":1254,"vw":24.04995},{"c":24.05,"h":24.05,"l":24.05,"n":4,"o":24.05,"t":"2026-10-21T15:15:00Z","v":1001,"vw":24.05},{"c":24.0693,"h":24.07,"l":24.0693,"n":4,"o":24.07,"t":"2026-10-21T15:30:00Z","v":849,"vw":24.069692},{"c":24.035,"h":24.035,"l":24.035,"n":1,"o":24.035,"t":"2026-10-21T17:45:00Z","v":2076,"vw":24.035},{"c":24.1,"h":24.1,"l":24.1,"n":2,"o":24.1,"t":"2026-10-21T18:30:00Z","v":120,"vw":24.1},{"c":24.1,"h":24.1,"l":24.1,"n":1,"o":24.1,"t":"2026-10-21T19:30:00Z","v":13412,"vw":24.1},{"c":24.03,"h":24.03,"l":24.03,"n":1,"o":24.03,"t":"2026-10-21T20:00:00Z","v":103,"vw":24.03},{"c":23.91,"h":23.91,"l":23.91,"n":2,"o":23.91,"t":"2026-10-22T14:45:00Z","v":110,"vw":23.91},{"c":23.65,"h":23.65,"l":23.65,"n":1,"o":23.65,"t":"2026-10-22T18:30:00Z","v":365,"vw":23.65}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.25,"premium":0.75,"strike":28.907971630498423,"iv":0.8372716770994553,"gamma":0.05646862958104077,"theta":-0.03153818543797949,"vega":0.02138117870038364,"rho":0.004063547553751613,"breakevenPct":24.147512193737047},{"delta":0.3,"premium":0.7778099744980045,"strike":26.94380051003991,"iv":0.6686013427930767,"gamma":0.07735729619525279,"theta":-0.02777184591123895,"vega":0.023387749552106873,"rho":0.004958500380967365,"breakevenPct":16.04195386444105},{"delta":0.35,"premium":0.834262940959359,"strike":25.876494120541878,"iv":0.5755544699508113,"gamma":0.09589970204099015,"theta":-0.025626914507634584,"vega":0.024883021644919043,"rho":0.0058343855192783305,"breakevenPct":11.810547238727123},{"delta":0.4,"premium":0.8907907262628376,"strike":25.1227903164955,"iv":0.504307835451931,"gamma":0.11414710100103814,"theta":-0.02364157932551201,"vega":0.025956730232720444,"rho":0.006710623256923042,"breakevenPct":8.892186220434827},{"delta":0.45,"premium":0.9569083335854961,"strike":24.620611109430026,"iv":0.45592900862423025,"gamma":0.12945364799238135,"theta":-0.021953357376585814,"vega":0.026391921544410127,"rho":0.0075837944323082765,"breakevenPct":7.066843494851348},{"delta":0.5,"premium":1.0248923414592694,"strike":24.167384390271536,"iv":0.41200078460802175,"gamma":0.14418783736080312,"theta":-0.02032296051566147,"vega":0.026702842666971417,"rho":0.008456368783948539,"breakevenPct":5.454227339146852},{"delta":0.55,"premium":1.0891276817224542,"strike":23.843489273110183,"iv":0.3761820617351277,"gamma":0.15514829495692115,"theta":-0.01859733752001171,"vega":0.026166133317500905,"rho":0.009337624213300335,"breakevenPct":4.367298141145364},{"delta":0.6,"premium":1.1511678661989777,"strike":23.59532853520409,"iv":0.3451121243537516,"gamma":0.16389891962096415,"theta":-0.016815951724775915,"vega":0.025133066027311506,"rho":0.010223963133628793,"breakevenPct":3.5882022554158954},{"delta":0.65,"premium":1.213208050675501,"strike":23.347167797297995,"iv":0.31404218697237546,"gamma":0.17264954428500717,"theta":-0.015034565929540118,"vega":0.024099998737122107,"rho":0.01111030205395725,"breakevenPct":2.809106369686425},{"delta":0.7,"premium":1.2752482351520245,"strike":23.0990070593919,"iv":0.28297224959099937,"gamma":0.18140016894905017,"theta":-0.013253180134304328,"vega":0.02306693144693271,"rho":0.011996640974285707,"breakevenPct":2.0300104839569566},{"delta":0.75,"premium":1.3711982332853478,"strike":22.881336277857752,"iv":0.25666052548239504,"gamma":0.17007909092947035,"theta":-0.011185095760179323,"vega":0.020460964264942386,"rho":0.012893576376275563,"breakevenPct":1.5204903916946217},{"delta":0.8,"premium":1.4896573037267187,"strike":22.683904493788802,"iv":0.2335072665808814,"gamma":0.14543457174846458,"theta":-0.008926703084506413,"vega":0.016810918287468418,"rho":0.013797545640920674,"breakevenPct":1.189912628312769},{"delta":0.85,"premium":1.608116374168089,"strike":22.486472709719852,"iv":0.21035400767936777,"gamma":0.1207900525674589,"theta":-0.006668310408833509,"vega":0.013160872309994456,"rho":0.014701514905565784,"breakevenPct":0.859334864930917},{"delta":0.9,"premium":1.7265754446094599,"strike":22.2890409256509,"iv":0.1872007487778541,"gamma":0.09614553338645315,"theta":-0.004409917733160599,"vega":0.009510826332520489,"rho":0.015605484170210897,"breakevenPct":0.5287571015490644}],"put":[{"delta":0.1,"premium":0.75,"strike":14.063120185639997,"iv":1.8563024123066358,"gamma":0.014063419210851082,"theta":-0.03743844970427125,"vega":0.011808686788206749,"rho":-0.0025193460927134593,"breakevenPct":44.271618734579924},{"delta":0.15,"premium":0.75,"strike":17.80469432157479,"iv":1.2208066088175513,"gamma":0.028478333203569316,"theta":-0.03246964818432932,"vega":0.015683812932339333,"rho":-0.003493273817094537,"breakevenPct":28.60948490924895},{"delta":0.2,"premium":0.7512158385396258,"strike":20.048633541585033,"iv":0.8844731599141142,"gamma":0.047115389492483596,"theta":-0.02805508727507073,"vega":0.018833110037051435,"rho":-0.004475216902008882,"breakevenPct":19.221502082332215},{"delta":0.25,"premium":0.7915204005444858,"strike":21.330408010889716,"iv":0.7157778015519995,"gamma":0.06655561354851168,"theta":-0.02541319569546189,"vega":0.02132604386632845,"rho":-0.00548964442647108,"breakevenPct":14.024740740225823},{"delta":0.3,"premium":0.8512644893899957,"strike":22.210115915119967,"iv":0.6093687553464916,"gamma":0.08519572929244063,"theta":-0.023451602753575693,"vega":0.02330197633062508,"rho":-0.006518226732508924,"breakevenPct":10.592393139480972},{"delta":0.35,"premium":0.9314442539255032,"strike":22.851554031404028,"iv":0.5415767269430545,"gamma":0.10198760831523863,"theta":-0.022036183071566986,"vega":0.024854316676930107,"rho":-0.0075600187774170265,"breakevenPct":8.242980005782819},{"delta":0.4,"premium":1.0235557449623545,"strike":23.32691442205491,"iv":0.49552599848879364,"gamma":0.11595824382538988,"theta":-0.020654840434097828,"vega":0.025735354726130425,"rho":-0.008606598232455721,"breakevenPct":6.638709894837624},{"delta":0.45,"premium":1.1192600248617064,"strike":23.75226677716314,"iv":0.4560218415055515,"gamma":0.12907936838928374,"theta":-0.019283758811752913,"vega":0.026414255438698228,"rho":-0.009654619235270046,"breakevenPct":5.258811466633874},{"delta":0.5,"premium":1.2251662094902958,"strike":24.12541552372574,"iv":0.4231795590629593,"gamma":0.13911411628310902,"theta":-0.017859991694940274,"vega":0.026595242095995772,"rho":-0.010701159140660488,"breakevenPct":4.140140924031076},{"delta":0.55,"premium":1.3453014397477494,"strike":24.425753599369372,"iv":0.3996288863078221,"gamma":0.1448441587683051,"theta":-0.016362741799699793,"vega":0.026081766101491727,"rho":-0.01174563329427374,"breakevenPct":3.385816413115391},{"delta":0.6,"premium":1.4654366700052026,"strike":24.726091675013006,"iv":0.37607821355268506,"gamma":0.15057420125350118,"theta":-0.014865491904459316,"vega":0.025568290106987687,"rho":-0.012790107447886988,"breakevenPct":2.6314919021997074},{"delta":0.65,"premium":1.6091486359360307,"strike":25.04139228598307,"iv":0.35619360301034814,"gamma":0.15430159924741296,"theta":-0.013450329256820319,"vega":0.024942709313264345,"rho":-0.013851368873222433,"breakevenPct":1.9132262140496419},{"delta":0.7,"premium":1.997201317027281,"strike":25.51175917215428,"iv":0.3743027281279398,"gamma":0.13727431796801506,"theta":-0.012885888993414864,"vega":0.023155315145813735,"rho":-0.015086607478224252,"breakevenPct":1.5686610527432723},{"delta":0.75,"premium":2.3852539981185323,"strike":25.982126058325495,"iv":0.3924118532455315,"gamma":0.12024703668861712,"theta":-0.012321448730009408,"vega":0.021367920978363122,"rho":-0.016321846083226073,"breakevenPct":1.2240958914369018},{"delta":0.8,"premium":2.954512516469039,"strike":26.63372859025033,"iv":0.4109077733860343,"gamma":0.10084163372859023,"theta":-0.01084242424242424,"vega":0.018701712779973647,"rho":-0.017696973351513594,"breakevenPct":0.8794059525340048},{"delta":0.85,"premium":5.017241379310344,"strike":28.717241379310344,"iv":0.5729972413793103,"gamma":0.060791034482758625,"theta":-0.012717241379310344,"vega":0.015682758620689657,"rho":-0.020232416790994176,"breakevenPct":0.7924049679145031}]},"raw":{"call":[{"delta":0.25,"premium":0.75,"strike":28.907971630498423,"iv":0.8372716770994553,"gamma":0.05646862958104077,"theta":-0.03153818543797949,"vega":0.02138117870038364,"rho":0.004063547553751613,"breakevenPct":24.147512193737047},{"delta":0.3,"premium":0.7778099744980045,"strike":26.94380051003991,"iv":0.6686013427930767,"gamma":0.07735729619525279,"theta":-0.02777184591123895,"vega":0.023387749552106873,"rho":0.004958500380967365,"breakevenPct":16.04195386444105},{"delta":0.35,"premium":0.834262940959359,"strike":25.876494120541878,"iv":0.5755544699508113,"gamma":0.09589970204099015,"theta":-0.025626914507634584,"vega":0.024883021644919043,"rho":0.0058343855192783305,"breakevenPct":11.810547238727123},{"delta":0.4,"premium":0.8907907262628376,"strike":25.1227903164955,"iv":0.504307835451931,"gamma":0.11414710100103814,"theta":-0.02364157932551201,"vega":0.025956730232720444,"rho":0.006710623256923042,"breakevenPct":8.892186220434827},{"delta":0.45,"premium":0.9569083335854961,"strike":24.620611109430026,"iv":0.45592900862423025,"gamma":0.12945364799238135,"theta":-0.021953357376585814,"vega":0.026391921544410127,"rho":0.0075837944323082765,"breakevenPct":7.066843494851348},{"delta":0.5,"premium":1.0248923414592694,"strike":24.167384390271536,"iv":0.41200078460802175,"gamma":0.14418783736080312,"theta":-0.02032296051566147,"vega":0.026702842666971417,"rho":0.008456368783948539,"breakevenPct":5.454227339146852},{"delta":0.55,"premium":1.0891276817224542,"strike":23.843489273110183,"iv":0.3761820617351277,"gamma":0.15514829495692115,"theta":-0.01859733752001171,"vega":0.026166133317500905,"rho":0.009337624213300335,"breakevenPct":4.367298141145364},{"delta":0.6,"premium":1.1511678661989777,"strike":23.59532853520409,"iv":0.3451121243537516,"gamma":0.16389891962096415,"theta":-0.016815951724775915,"vega":0.025133066027311506,"rho":0.010223963133628793,"breakevenPct":3.5882022554158954},{"delta":0.65,"premium":1.213208050675501,"strike":23.347167797297995,"iv":0.31404218697237546,"gamma":0.17264954428500717,"theta":-0.015034565929540118,"vega":0.024099998737122107,"rho":0.01111030205395725,"breakevenPct":2.809106369686425},{"delta":0.7,"premium":1.2752482351520245,"strike":23.0990070593919,"iv":0.28297224959099937,"gamma":0.18140016894905017,"theta":-0.013253180134304328,"vega":0.02306693144693271,"rho":0.011996640974285707,"breakevenPct":2.0300104839569566},{"delta":0.75,"premium":1.3711982332853478,"strike":22.881336277857752,"iv":0.25666052548239504,"gamma":0.17007909092947035,"theta":-0.011185095760179323,"vega":0.020460964264942386,"rho":0.012893576376275563,"breakevenPct":1.5204903916946217},{"delta":0.8,"premium":1.4896573037267187,"strike":22.683904493788802,"iv":0.2335072665808814,"gamma":0.14543457174846458,"theta":-0.008926703084506413,"vega":0.016810918287468418,"rho":0.013797545640920674,"breakevenPct":1.189912628312769},{"delta":0.85,"premium":1.608116374168089,"strike":22.486472709719852,"iv":0.21035400767936777,"gamma":0.1207900525674589,"theta":-0.006668310408833509,"vega":0.013160872309994456,"rho":0.014701514905565784,"breakevenPct":0.859334864930917},{"delta":0.9,"premium":1.7265754446094599,"strike":22.2890409256509,"iv":0.1872007487778541,"gamma":0.09614553338645315,"theta":-0.004409917733160599,"vega":0.009510826332520489,"rho":0.015605484170210897,"breakevenPct":0.5287571015490644}],"put":[{"delta":0.1,"premium":0.75,"strike":14.063120185639997,"iv":1.8563024123066358,"gamma":0.014063419210851082,"theta":-0.03743844970427125,"vega":0.011808686788206749,"rho":-0.0025193460927134593,"breakevenPct":44.271618734579924},{"delta":0.15,"premium":0.75,"strike":17.80469432157479,"iv":1.2208066088175513,"gamma":0.028478333203569316,"theta":-0.03246964818432932,"vega":0.015683812932339333,"rho":-0.003493273817094537,"breakevenPct":28.60948490924895},{"delta":0.2,"premium":0.7512158385396258,"strike":20.048633541585033,"iv":0.8844731599141142,"gamma":0.047115389492483596,"theta":-0.02805508727507073,"vega":0.018833110037051435,"rho":-0.004475216902008882,"breakevenPct":19.221502082332215},{"delta":0.25,"premium":0.7915204005444858,"strike":21.330408010889716,"iv":0.7157778015519995,"gamma":0.06655561354851168,"theta":-0.02541319569546189,"vega":0.02132604386632845,"rho":-0.00548964442647108,"breakevenPct":14.024740740225823},{"delta":0.3,"premium":0.8512644893899957,"strike":22.210115915119967,"iv":0.6093687553464916,"gamma":0.08519572929244063,"theta":-0.023451602753575693,"vega":0.02330197633062508,"rho":-0.006518226732508924,"breakevenPct":10.592393139480972},{"delta":0.35,"premium":0.9314442539255032,"strike":22.851554031404028,"iv":0.5415767269430545,"gamma":0.10198760831523863,"theta":-0.022036183071566986,"vega":0.024854316676930107,"rho":-0.0075600187774170265,"breakevenPct":8.242980005782819},{"delta":0.4,"premium":1.0235557449623545,"strike":23.32691442205491,"iv":0.49552599848879364,"gamma":0.11595824382538988,"theta":-0.020654840434097828,"vega":0.025735354726130425,"rho":-0.008606598232455721,"breakevenPct":6.638709894837624},{"delta":0.45,"premium":1.1192600248617064,"strike":23.75226677716314,"iv":0.4560218415055515,"gamma":0.12907936838928374,"theta":-0.019283758811752913,"vega":0.026414255438698228,"rho":-0.009654619235270046,"breakevenPct":5.258811466633874},{"delta":0.5,"premium":1.2251662094902958,"strike":24.12541552372574,"iv":0.4231795590629593,"gamma":0.13911411628310902,"theta":-0.017859991694940274,"vega":0.026595242095995772,"rho":-0.010701159140660488,"breakevenPct":4.140140924031076},{"delta":0.55,"premium":1.3453014397477494,"strike":24.425753599369372,"iv":0.3996288863078221,"gamma":0.1448441587683051,"theta":-0.016362741799699793,"vega":0.026081766101491727,"rho":-0.01174563329427374,"breakevenPct":3.385816413115391},{"delta":0.6,"premium":1.4654366700052026,"strike":24.726091675013006,"iv":0.37607821355268506,"gamma":0.15057420125350118,"theta":-0.014865491904459316,"vega":0.025568290106987687,"rho":-0.012790107447886988,"breakevenPct":2.6314919021997074},{"delta":0.65,"premium":1.6091486359360307,"strike":25.04139228598307,"iv":0.35619360301034814,"gamma":0.15430159924741296,"theta":-0.013450329256820319,"vega":0.024942709313264345,"rho":-0.013851368873222433,"breakevenPct":1.9132262140496419},{"delta":0.7,"premium":1.997201317027281,"strike":25.51175917215428,"iv":0.3743027281279398,"gamma":0.13727431796801506,"theta":-0.012885888993414864,"vega":0.023155315145813735,"rho":-0.015086607478224252,"breakevenPct":1.5686610527432723},{"delta":0.75,"premium":2.3852539981185323,"strike":25.982126058325495,"iv":0.3924118532455315,"gamma":0.12024703668861712,"theta":-0.012321448730009408,"vega":0.021367920978363122,"rho":-0.016321846083226073,"breakevenPct":1.2240958914369018},{"delta":0.8,"premium":2.954512516469039,"strike":26.63372859025033,"iv":0.4109077733860343,"gamma":0.10084163372859023,"theta":-0.01084242424242424,"vega":0.018701712779973647,"rho":-0.017696973351513594,"breakevenPct":0.8794059525340048},{"delta":0.85,"premium":5.017241379310344,"strike":28.717241379310344,"iv":0.5729972413793103,"gamma":0.060791034482758625,"theta":-0.012717241379310344,"vega":0.015682758620689657,"rho":-0.020232416790994176,"breakevenPct":0.7924049679145031}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}