{"schemaVersion":1,"symbol":"EL","days":90,"observations":[{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:23.773000+00:00","captured_at":"2026-10-21T14:52:53.716Z","last_trade_at":"2026-10-21T14:52:42.789737797Z","price":104.72,"iv_pct":53.21365943294255,"implied_move_pct":12.149884557555533,"put_call_skew_pp":1.818236763236769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"c4393c9c628f1b972847503defefd0eee1149472a8237ab503f9af77ce534730"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T14:55:34.712000+00:00","captured_at":"2026-10-21T15:08:25.631Z","last_trade_at":"2026-10-21T15:08:20.412000764Z","price":104.495,"iv_pct":53.15779757945307,"implied_move_pct":12.114605008914342,"put_call_skew_pp":2.1607652863287474,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"9bfd2d4480ce5ef60c44bc82d88f8bb437798fff45e8168e2ab487b8af51be71"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T15:14:55.106000+00:00","captured_at":"2026-10-21T15:22:51.006Z","last_trade_at":"2026-10-21T15:22:45.760813649Z","price":104.74,"iv_pct":53.20771468860557,"implied_move_pct":12.15119843673924,"put_call_skew_pp":3.5906599339430914,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"3e7a8a0b9ffea092373741e6586b6bc4f2e0bb522f3dfb1bf80c54ab180abab5"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T15:26:29.872000+00:00","captured_at":"2026-10-21T15:39:25.340Z","last_trade_at":"2026-10-21T15:39:23.828477421Z","price":104.5,"iv_pct":53.161620307135735,"implied_move_pct":12.11712376057585,"put_call_skew_pp":2.1939038542633127,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"2ecab71b7dac0b82139f962e3484a292f17b14ff2d8bfb15e58e1bd98a0f7e4b"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:25.426000+00:00","captured_at":"2026-10-21T15:52:52.741Z","last_trade_at":"2026-10-21T15:52:51.955190749Z","price":104.44,"iv_pct":52.91445613207547,"implied_move_pct":12.05977703186085,"put_call_skew_pp":2.0082142857142937,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"bd0618b5df830cfff008f839d96ee59f07dcbe43868ab23ba688a66e64bf9d4a"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T15:49:42.915000+00:00","captured_at":"2026-10-21T16:03:41.550Z","last_trade_at":"2026-10-21T16:03:38.437945804Z","price":104.245,"iv_pct":51.989092955092644,"implied_move_pct":11.879493950781848,"put_call_skew_pp":1.2087660492012042,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"30d5bc775b472db93a4e963d963c07473e4043936d495e33d629f7fcf823ff51"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T16:13:27.676000+00:00","captured_at":"2026-10-21T16:14:00.512Z","last_trade_at":"2026-10-21T16:13:56.584265224Z","price":104.29,"iv_pct":50.907966150772396,"implied_move_pct":11.645553501315268,"put_call_skew_pp":-2.514258823529414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"66c51c445500f1572312e9f65e096235e8249151cfaf56c100c224a5c223f8ac"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T16:31:30.217000+00:00","captured_at":"2026-10-21T16:34:27.531Z","last_trade_at":"2026-10-21T16:33:35.58822288Z","price":104.435,"iv_pct":49.98015901060071,"implied_move_pct":11.4631384561276,"put_call_skew_pp":2.2382142857142906,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"6cc12b0be2366bd9456ac7d40ff87b63f778654c0db8930cf1765401e6a0a2ef"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T16:36:09.430000+00:00","captured_at":"2026-10-21T16:44:45.938Z","last_trade_at":"2026-10-21T16:44:31.040343649Z","price":104.52,"iv_pct":49.48587080772134,"implied_move_pct":11.375723478023367,"put_call_skew_pp":3.0835994497491583,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"8e5adf23a7040f7013c767fa8dde8f97d47c17def769da2b7a4f556d8fc74170"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T16:46:08.413000+00:00","captured_at":"2026-10-21T16:55:02.704Z","last_trade_at":"2026-10-21T16:55:00.85297887Z","price":104.41,"iv_pct":49.553620199146515,"implied_move_pct":11.378913351400358,"put_call_skew_pp":-2.362940476190478,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"508d37a7b0fd3355eaf56cea6307cff4ee2b12c9bb34bcfd6acf97e0884566fb"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T16:59:58.416000+00:00","captured_at":"2026-10-21T17:09:49.639Z","last_trade_at":"2026-10-21T17:09:41.311452071Z","price":104.38,"iv_pct":49.412894736842105,"implied_move_pct":11.347396034222692,"put_call_skew_pp":2.4507349558622438,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"156b586e3df602ca710b57afbdabafc8d64e513c8505aca56f7d50f284376746"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:40.968000+00:00","captured_at":"2026-10-21T17:23:50.268Z","last_trade_at":"2026-10-21T17:23:43.202239436Z","price":104.16,"iv_pct":49.392815519876706,"implied_move_pct":11.340166266832481,"put_call_skew_pp":0.0826900584795287,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"4d6b882a0fdf387be7f0da1cb91b5122cac0b87346a52167f2480abd3d62b1f6"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:56.291000+00:00","captured_at":"2026-10-21T17:34:17.321Z","last_trade_at":"2026-10-21T17:34:15.661874812Z","price":103.97,"iv_pct":49.17247549019608,"implied_move_pct":11.29862592339042,"put_call_skew_pp":0.5808125130344122,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"a5f3329bdbd96596f41a9bd066e1a3fddf979cf928ee76af3c403d9aa5b57d6d"},{"symbol":"EL","expiry":"2026-11-20","observed_at":"2026-10-21T17:34:09.720000+00:00","captured_at":"2026-10-21T17:44:40.752Z","last_trade_at":"2026-10-21T17:44:18.338877818Z","price":104.22,"iv_pct":49.5748222257653,"implied_move_pct":11.371310542063688,"put_call_skew_pp":1.7199106711733414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EL","source_hash":"87fbb8b86a5e055dd3ed71b772d2e839a4aa9f289065b154fd73532e2bfb658b"}],"dailyIv":[{"symbol":"EL","date":"2026-10-19","iv_pct":48.39526724483571,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":41.51343283582089,"put_iv_pct":41.449600000000004},{"expiry":"2026-10-30","call_iv_pct":39.35342105263158,"put_iv_pct":37.07687272727272},{"expiry":"2026-11-06","call_iv_pct":59.572807570977915,"put_iv_pct":57.57731034482758},{"expiry":"2026-11-13","call_iv_pct":54.055675675675666,"put_iv_pct":56.56301775147929}],"source":"ThetaData EOD Greeks","source_hash":"335552085939177240908119d5b45e6144412048b31fe0d4549c4bdc4f656c39","captured_at":"2026-10-21T15:13:17.922666+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"EL","date":"2026-10-20","iv_pct":48.268058723678365,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.60301921317475,"put_iv_pct":37.70375257731959},{"expiry":"2026-10-30","call_iv_pct":36.52153354632588,"put_iv_pct":40.92641843971631},{"expiry":"2026-11-06","call_iv_pct":59.187640449438206,"put_iv_pct":59.270789473684204},{"expiry":"2026-11-13","call_iv_pct":53.98949790794979,"put_iv_pct":57.941818181818185}],"source":"ThetaData EOD Greeks","source_hash":"e22e5be6a742ae78e1b4ac5972693fe0fc929c87879a5c57b105d8273514aea6","captured_at":"2026-10-21T15:13:16.142930+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EL","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}