{"symbol":"ELA","url":"https://intraalpha.com/companies/ELA","capturedAt":"2026-10-23T03:17:56.957Z","state":"ready","quote":{"symbol":"ELA","last_price":11.54,"prev_close":11.83,"regular_close":11.54,"change":-0.29,"change_pct":-2.4514,"regular_change":-0.29,"regular_change_pct":-2.4514,"extended_change":0,"extended_change_pct":0,"bid":11.27,"ask":12.84,"bid_size":100,"ask_size":100,"volume":68354,"vwap":11.677443,"open":11.85,"high":11.87,"low":11.5,"close":11.54,"trade_count":1729,"last_trade_at":"2026-10-23T00:00:00.005461668Z","last_quote_at":"2026-10-22T23:56:14.857780313Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T23:17:53.639451379-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ELA","fetched_at":"2026-10-23T03:17:54.690411+00:00","name":"Envela Corp","exchange":"AMEX","currency":"USD","sector":"CONSUMER CYCLICAL","industry":"LUXURY GOODS","country":"USA","description":"Envela Corporation primarily buys and sells jewelry and bullion products to individual consumers, distributors, Fortune 500 companies, municipalities, school districts, and other organizations in the United States. The company is headquartered in Irving, Texas.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":307148000,"ebitda":29992200,"pe_ratio":13.76,"peg_ratio":null,"book_value":3.084,"dividend_per_share":null,"dividend_yield":null,"eps":0.86,"revenue_ttm":293044000,"gross_profit_ttm":63567000,"profit_margin":0.0763,"operating_margin_ttm":0.0899,"return_on_assets_ttm":0.184,"return_on_equity_ttm":0.325,"quarterly_earnings_growth":0.511,"quarterly_revenue_growth":0.035,"analyst_target_price":25,"analyst_number":null,"beta":0.377,"fifty_two_week_high":29.68,"fifty_two_week_low":8.41,"fifty_day_ma":13.26,"two_hundred_day_ma":17.41,"shares_outstanding":25963500,"forward_pe":54.05,"price_to_sales":1.048,"price_to_book":4.04,"ev_to_revenue":1.022,"ev_to_ebitda":9.69},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T03:17:54.690411+00:00"},"optionObservedAt":"2026-10-22T19:59:34.245Z","bars":[{"c":12.08,"h":12.08,"l":12.08,"n":3,"o":12.08,"t":"2026-10-16T13:30:00Z","v":745,"vw":12.08},{"c":12.065,"h":12.07,"l":12,"n":25,"o":12.07,"t":"2026-10-16T13:40:00Z","v":1236,"vw":12.040714},{"c":12.06,"h":12.11,"l":12.06,"n":21,"o":12.08,"t":"2026-10-16T13:55:00Z","v":947,"vw":12.08},{"c":12.11,"h":12.11,"l":12.11,"n":7,"o":12.11,"t":"2026-10-16T14:00:00Z","v":569,"vw":12.11},{"c":12.105,"h":12.105,"l":12.105,"n":1,"o":12.105,"t":"2026-10-16T14:25:00Z","v":100,"vw":12.105},{"c":12.125,"h":12.125,"l":12.125,"n":7,"o":12.125,"t":"2026-10-16T14:30:00Z","v":351,"vw":12.125},{"c":12.12,"h":12.13,"l":12.12,"n":14,"o":12.13,"t":"2026-10-16T14:35:00Z","v":353,"vw":12.125},{"c":12.1,"h":12.1,"l":12.03,"n":46,"o":12.09,"t":"2026-10-16T14:40:00Z","v":4512,"vw":12.073846},{"c":12.17,"h":12.17,"l":12.17,"n":8,"o":12.17,"t":"2026-10-16T14:45:00Z","v":325,"vw":12.17},{"c":12.19,"h":12.19,"l":12.12,"n":21,"o":12.12,"t":"2026-10-16T14:55:00Z","v":1133,"vw":12.138511},{"c":12.13,"h":12.13,"l":12.13,"n":8,"o":12.13,"t":"2026-10-16T15:00:00Z","v":482,"vw":12.13},{"c":12.12,"h":12.12,"l":12.12,"n":7,"o":12.12,"t":"2026-10-16T15:05:00Z","v":149,"vw":12.12},{"c":12.15,"h":12.15,"l":12.14,"n":4,"o":12.14,"t":"2026-10-16T15:15:00Z","v":323,"vw":12.146557},{"c":12.16,"h":12.16,"l":12.152,"n":24,"o":12.152,"t":"2026-10-16T15:20:00Z","v":517,"vw":12.154606},{"c":12.22,"h":12.22,"l":12.21,"n":46,"o":12.22,"t":"2026-10-16T15:25:00Z","v":1164,"vw":12.216606},{"c":12.2,"h":12.2,"l":12.2,"n":19,"o":12.2,"t":"2026-10-16T15:30:00Z","v":397,"vw":12.2},{"c":12.26,"h":12.28,"l":12.22,"n":54,"o":12.23,"t":"2026-10-16T15:35:00Z","v":6407,"vw":12.253267},{"c":12.225,"h":12.225,"l":12.225,"n":5,"o":12.225,"t":"2026-10-16T15:50:00Z","v":302,"vw":12.225},{"c":12.35,"h":12.35,"l":12.225,"n":44,"o":12.225,"t":"2026-10-16T15:55:00Z","v":2770,"vw":12.277763},{"c":12.31,"h":12.34,"l":12.31,"n":17,"o":12.33,"t":"2026-10-16T16:00:00Z","v":918,"vw":12.329267},{"c":12.36,"h":12.42,"l":12.34,"n":95,"o":12.34,"t":"2026-10-16T16:05:00Z","v":7307,"vw":12.380546},{"c":12.35,"h":12.36,"l":12.35,"n":20,"o":12.36,"t":"2026-10-16T16:10:00Z","v":1073,"vw":12.357446},{"c":12.3,"h":12.32,"l":12.26,"n":52,"o":12.32,"t":"2026-10-16T16:15:00Z","v":7268,"vw":12.306794},{"c":12.305,"h":12.32,"l":12.295,"n":17,"o":12.32,"t":"2026-10-16T16:20:00Z","v":2683,"vw":12.307198},{"c":12.3,"h":12.3,"l":12.28,"n":12,"o":12.29,"t":"2026-10-16T16:25:00Z","v":742,"vw":12.292},{"c":12.26,"h":12.31,"l":12.26,"n":32,"o":12.27,"t":"2026-10-16T16:35:00Z","v":1302,"vw":12.281811},{"c":12.285,"h":12.3,"l":12.27,"n":37,"o":12.28,"t":"2026-10-16T16:40:00Z","v":4032,"vw":12.280772},{"c":12.26,"h":12.26,"l":12.25,"n":18,"o":12.25,"t":"2026-10-16T16:45:00Z","v":834,"vw":12.255},{"c":12.1766,"h":12.2401,"l":12.1766,"n":29,"o":12.23,"t":"2026-10-16T16:50:00Z","v":3685,"vw":12.2003},{"c":12.13,"h":12.165,"l":12.13,"n":22,"o":12.16,"t":"2026-10-16T16:55:00Z","v":2467,"vw":12.139012},{"c":12.13,"h":12.14,"l":12.13,"n":13,"o":12.14,"t":"2026-10-16T17:00:00Z","v":660,"vw":12.137403},{"c":12.115,"h":12.115,"l":12.115,"n":3,"o":12.115,"t":"2026-10-16T17:05:00Z","v":114,"vw":12.115},{"c":12.1,"h":12.1,"l":12.1,"n":3,"o":12.1,"t":"2026-10-16T17:15:00Z","v":106,"vw":12.1},{"c":12.11,"h":12.11,"l":12.095,"n":10,"o":12.095,"t":"2026-10-16T17:20:00Z","v":456,"vw":12.10625},{"c":12.11,"h":12.13,"l":12.11,"n":34,"o":12.12,"t":"2026-10-16T17:25:00Z","v":1227,"vw":12.12},{"c":12.18,"h":12.18,"l":12.09,"n":64,"o":12.11,"t":"2026-10-16T17:30:00Z","v":4034,"vw":12.134063},{"c":12.19,"h":12.19,"l":12.17,"n":27,"o":12.17,"t":"2026-10-16T17:40:00Z","v":953,"vw":12.176667},{"c":12.13,"h":12.13,"l":12.12,"n":14,"o":12.12,"t":"2026-10-16T17:55:00Z","v":733,"vw":12.126667},{"c":12.12,"h":12.12,"l":12.1,"n":52,"o":12.12,"t":"2026-10-16T18:00:00Z","v":2449,"vw":12.115498},{"c":12.145,"h":12.15,"l":12.13,"n":15,"o":12.14,"t":"2026-10-16T18:05:00Z","v":790,"vw":12.142284},{"c":12.13,"h":12.13,"l":12.13,"n":10,"o":12.13,"t":"2026-10-16T18:10:00Z","v":607,"vw":12.13},{"c":12.095,"h":12.095,"l":12.095,"n":12,"o":12.095,"t":"2026-10-16T18:15:00Z","v":232,"vw":12.095},{"c":12.13,"h":12.13,"l":12.08,"n":56,"o":12.08,"t":"2026-10-16T18:25:00Z","v":1392,"vw":12.106},{"c":12.145,"h":12.145,"l":12.11,"n":41,"o":12.11,"t":"2026-10-16T18:30:00Z","v":1677,"vw":12.129511},{"c":12.14,"h":12.14,"l":12.12,"n":22,"o":12.14,"t":"2026-10-16T18:35:00Z","v":1491,"vw":12.132},{"c":12.13,"h":12.13,"l":12.13,"n":11,"o":12.13,"t":"2026-10-16T18:40:00Z","v":501,"vw":12.13},{"c":12.09,"h":12.09,"l":12.09,"n":6,"o":12.09,"t":"2026-10-16T18:50:00Z","v":206,"vw":12.09},{"c":12.11,"h":12.11,"l":12.07,"n":25,"o":12.07,"t":"2026-10-16T18:55:00Z","v":1376,"vw":12.090022},{"c":12.085,"h":12.085,"l":12.085,"n":3,"o":12.085,"t":"2026-10-16T19:00:00Z","v":156,"vw":12.085},{"c":12.09,"h":12.09,"l":12.09,"n":3,"o":12.09,"t":"2026-10-16T19:05:00Z","v":209,"vw":12.09},{"c":12.08,"h":12.135,"l":12.08,"n":80,"o":12.11,"t":"2026-10-16T19:10:00Z","v":2458,"vw":12.102857},{"c":12.08,"h":12.08,"l":12.08,"n":4,"o":12.08,"t":"2026-10-16T19:15:00Z","v":309,"vw":12.08},{"c":12.1,"h":12.14,"l":12.09,"n":63,"o":12.09,"t":"2026-10-16T19:20:00Z","v":2352,"vw":12.114665},{"c":12.1,"h":12.1,"l":12.08,"n":7,"o":12.08,"t":"2026-10-16T19:25:00Z","v":367,"vw":12.09},{"c":12.14,"h":12.14,"l":12.085,"n":76,"o":12.12,"t":"2026-10-16T19:30:00Z","v":4232,"vw":12.110654},{"c":12.12,"h":12.135,"l":12.11,"n":16,"o":12.135,"t":"2026-10-16T19:35:00Z","v":742,"vw":12.121667},{"c":12.1,"h":12.12,"l":12.08,"n":60,"o":12.12,"t":"2026-10-16T19:40:00Z","v":3442,"vw":12.101199},{"c":12.07,"h":12.08,"l":12.07,"n":47,"o":12.08,"t":"2026-10-16T19:45:00Z","v":839,"vw":12.075},{"c":12.075,"h":12.075,"l":12.07,"n":26,"o":12.07,"t":"2026-10-16T19:50:00Z","v":1295,"vw":12.070625},{"c":12.06,"h":12.09,"l":12.05,"n":210,"o":12.075,"t":"2026-10-16T19:55:00Z","v":4464,"vw":12.0659},{"c":12.06,"h":12.06,"l":12.06,"n":7,"o":12.06,"t":"2026-10-16T20:00:00Z","v":9652,"vw":12.06},{"c":12.07,"h":12.1,"l":12.0376,"n":14,"o":12.1,"t":"2026-10-19T13:30:00Z","v":978,"vw":12.067904},{"c":12.068,"h":12.068,"l":12.068,"n":4,"o":12.068,"t":"2026-10-19T13:45:00Z","v":343,"vw":12.068},{"c":12.0625,"h":12.0625,"l":12.0625,"n":2,"o":12.0625,"t":"2026-10-19T14:15:00Z","v":101,"vw":12.0625},{"c":11.95,"h":11.95,"l":11.95,"n":2,"o":11.95,"t":"2026-10-19T14:25:00Z","v":150,"vw":11.95},{"c":11.93,"h":11.94,"l":11.93,"n":8,"o":11.94,"t":"2026-10-19T14:30:00Z","v":538,"vw":11.933333},{"c":11.94,"h":11.95,"l":11.94,"n":3,"o":11.95,"t":"2026-10-19T14:40:00Z","v":203,"vw":11.945},{"c":12.02,"h":12.1,"l":12.02,"n":27,"o":12.065,"t":"2026-10-19T15:05:00Z","v":917,"vw":12.067},{"c":12.05,"h":12.08,"l":12.05,"n":51,"o":12.08,"t":"2026-10-19T15:10:00Z","v":1181,"vw":12.075},{"c":12.055,"h":12.055,"l":12.055,"n":2,"o":12.055,"t":"2026-10-19T15:25:00Z","v":101,"vw":12.055},{"c":12.01,"h":12.01,"l":12.01,"n":4,"o":12.01,"t":"2026-10-19T15:30:00Z","v":146,"vw":12.01},{"c":12.055,"h":12.055,"l":12.055,"n":10,"o":12.055,"t":"2026-10-19T15:40:00Z","v":402,"vw":12.055},{"c":12.04,"h":12.055,"l":12.04,"n":10,"o":12.055,"t":"2026-10-19T15:50:00Z","v":629,"vw":12.049375},{"c":11.99,"h":12.01,"l":11.99,"n":25,"o":12.01,"t":"2026-10-19T16:00:00Z","v":844,"vw":12.005},{"c":11.96,"h":11.96,"l":11.96,"n":4,"o":11.96,"t":"2026-10-19T16:20:00Z","v":147,"vw":11.96},{"c":12.02,"h":12.04,"l":11.97,"n":36,"o":11.97,"t":"2026-10-19T16:25:00Z","v":4754,"vw":11.99963},{"c":12.025,"h":12.07,"l":12.025,"n":4,"o":12.07,"t":"2026-10-19T16:30:00Z","v":324,"vw":12.055},{"c":11.99,"h":12.06,"l":11.99,"n":53,"o":12.06,"t":"2026-10-19T16:45:00Z","v":4780,"vw":12.025617},{"c":11.985,"h":11.985,"l":11.985,"n":2,"o":11.985,"t":"2026-10-19T16:50:00Z","v":140,"vw":11.985},{"c":12.025,"h":12.025,"l":12.025,"n":3,"o":12.025,"t":"2026-10-19T16:55:00Z","v":103,"vw":12.025},{"c":11.9801,"h":12.02,"l":11.96,"n":41,"o":12.02,"t":"2026-10-19T17:00:00Z","v":5128,"vw":11.998835},{"c":11.94,"h":11.945,"l":11.9,"n":38,"o":11.9,"t":"2026-10-19T17:10:00Z","v":2989,"vw":11.914038},{"c":11.96,"h":11.96,"l":11.94,"n":7,"o":11.96,"t":"2026-10-19T17:15:00Z","v":484,"vw":11.950566},{"c":12,"h":12,"l":11.98,"n":18,"o":11.99,"t":"2026-10-19T17:20:00Z","v":502,"vw":11.99},{"c":11.99,"h":11.99,"l":11.99,"n":6,"o":11.99,"t":"2026-10-19T17:25:00Z","v":5135,"vw":11.99},{"c":11.99,"h":11.99,"l":11.98,"n":13,"o":11.98,"t":"2026-10-19T17:30:00Z","v":7196,"vw":11.984286},{"c":11.98,"h":11.98,"l":11.96,"n":35,"o":11.9601,"t":"2026-10-19T17:35:00Z","v":2402,"vw":11.961823},{"c":11.9301,"h":11.98,"l":11.91,"n":85,"o":11.9773,"t":"2026-10-19T17:40:00Z","v":8935,"vw":11.943074},{"c":11.92,"h":11.925,"l":11.92,"n":3,"o":11.925,"t":"2026-10-19T17:55:00Z","v":220,"vw":11.9225},{"c":11.95,"h":11.95,"l":11.95,"n":1,"o":11.95,"t":"2026-10-19T18:00:00Z","v":100,"vw":11.95},{"c":11.92,"h":11.92,"l":11.92,"n":3,"o":11.92,"t":"2026-10-19T18:10:00Z","v":107,"vw":11.92},{"c":11.925,"h":11.925,"l":11.925,"n":4,"o":11.925,"t":"2026-10-19T18:15:00Z","v":249,"vw":11.925},{"c":11.93,"h":11.93,"l":11.93,"n":2,"o":11.93,"t":"2026-10-19T18:25:00Z","v":124,"vw":11.93},{"c":11.925,"h":11.925,"l":11.925,"n":3,"o":11.925,"t":"2026-10-19T18:40:00Z","v":201,"vw":11.925},{"c":11.925,"h":11.925,"l":11.925,"n":11,"o":11.925,"t":"2026-10-19T18:50:00Z","v":401,"vw":11.925},{"c":11.925,"h":11.925,"l":11.91,"n":18,"o":11.925,"t":"2026-10-19T18:55:00Z","v":5579,"vw":11.910878},{"c":11.925,"h":11.925,"l":11.9,"n":22,"o":11.9,"t":"2026-10-19T19:00:00Z","v":885,"vw":11.92},{"c":11.925,"h":11.925,"l":11.925,"n":5,"o":11.925,"t":"2026-10-19T19:05:00Z","v":138,"vw":11.925},{"c":11.89,"h":11.89,"l":11.89,"n":7,"o":11.89,"t":"2026-10-19T19:10:00Z","v":346,"vw":11.89},{"c":11.92,"h":11.92,"l":11.92,"n":5,"o":11.92,"t":"2026-10-19T19:15:00Z","v":134,"vw":11.92},{"c":11.92,"h":11.92,"l":11.92,"n":12,"o":11.92,"t":"2026-10-19T19:20:00Z","v":327,"vw":11.92},{"c":11.92,"h":11.92,"l":11.92,"n":10,"o":11.92,"t":"2026-10-19T19:25:00Z","v":916,"vw":11.92},{"c":11.895,"h":11.895,"l":11.89,"n":56,"o":11.89,"t":"2026-10-19T19:30:00Z","v":1744,"vw":11.89075},{"c":11.95,"h":11.95,"l":11.88,"n":50,"o":11.92,"t":"2026-10-19T19:35:00Z","v":2401,"vw":11.913892},{"c":11.92,"h":11.96,"l":11.9149,"n":45,"o":11.9149,"t":"2026-10-19T19:40:00Z","v":1459,"vw":11.934782},{"c":11.92,"h":11.94,"l":11.92,"n":47,"o":11.94,"t":"2026-10-19T19:45:00Z","v":1663,"vw":11.9325},{"c":11.93,"h":11.94,"l":11.905,"n":126,"o":11.94,"t":"2026-10-19T19:50:00Z","v":6210,"vw":11.922664},{"c":11.96,"h":11.97,"l":11.93,"n":190,"o":11.94,"t":"2026-10-19T19:55:00Z","v":4776,"vw":11.950149},{"c":11.96,"h":11.96,"l":11.96,"n":5,"o":11.96,"t":"2026-10-19T20:00:00Z","v":8342,"vw":11.96},{"c":12.028,"h":12.028,"l":11.81,"n":8,"o":11.93,"t":"2026-10-20T13:30:00Z","v":1076,"vw":11.889033},{"c":12.06,"h":12.06,"l":12.06,"n":10,"o":12.06,"t":"2026-10-20T13:35:00Z","v":411,"vw":12.06},{"c":11.84,"h":11.87,"l":11.84,"n":11,"o":11.87,"t":"2026-10-20T13:45:00Z","v":532,"vw":11.855},{"c":12.1,"h":12.1,"l":12.04,"n":18,"o":12.05,"t":"2026-10-20T14:10:00Z","v":788,"vw":12.074},{"c":12.14,"h":12.14,"l":12.12,"n":5,"o":12.12,"t":"2026-10-20T14:20:00Z","v":366,"vw":12.126667},{"c":12.085,"h":12.205,"l":12.085,"n":17,"o":12.15,"t":"2026-10-20T14:25:00Z","v":1158,"vw":12.170625},{"c":12.07,"h":12.08,"l":12.07,"n":45,"o":12.08,"t":"2026-10-20T14:30:00Z","v":1198,"vw":12.0775},{"c":12.08,"h":12.08,"l":12.08,"n":1,"o":12.08,"t":"2026-10-20T14:35:00Z","v":116,"vw":12.08},{"c":12.15,"h":12.15,"l":12.13,"n":39,"o":12.15,"t":"2026-10-20T14:45:00Z","v":2047,"vw":12.143726},{"c":12.115,"h":12.115,"l":12.115,"n":7,"o":12.115,"t":"2026-10-20T14:50:00Z","v":230,"vw":12.115},{"c":12.13,"h":12.13,"l":12.1167,"n":11,"o":12.1167,"t":"2026-10-20T14:55:00Z","v":628,"vw":12.12532},{"c":12.025,"h":12.025,"l":12.0085,"n":30,"o":12.01,"t":"2026-10-20T15:10:00Z","v":3165,"vw":12.00925},{"c":11.96,"h":11.96,"l":11.96,"n":1,"o":11.96,"t":"2026-10-20T15:15:00Z","v":2700,"vw":11.96},{"c":12.02,"h":12.03,"l":12.02,"n":16,"o":12.02,"t":"2026-10-20T15:20:00Z","v":719,"vw":12.022809},{"c":12.005,"h":12.04,"l":12.005,"n":3,"o":12.04,"t":"2026-10-20T15:30:00Z","v":5168,"vw":12.006125},{"c":12.01,"h":12.095,"l":12.01,"n":67,"o":12.04,"t":"2026-10-20T15:35:00Z","v":2340,"vw":12.034775},{"c":12,"h":12.01,"l":12,"n":22,"o":12.01,"t":"2026-10-20T15:45:00Z","v":520,"vw":12.006667},{"c":11.97,"h":11.97,"l":11.94,"n":27,"o":11.94,"t":"2026-10-20T16:10:00Z","v":930,"vw":11.95},{"c":11.97,"h":11.98,"l":11.97,"n":9,"o":11.98,"t":"2026-10-20T16:15:00Z","v":609,"vw":11.977573},{"c":11.965,"h":11.965,"l":11.965,"n":2,"o":11.965,"t":"2026-10-20T16:30:00Z","v":202,"vw":11.965},{"c":12.06,"h":12.06,"l":11.99,"n":26,"o":11.99,"t":"2026-10-20T16:35:00Z","v":1041,"vw":12.028},{"c":11.99,"h":12,"l":11.99,"n":12,"o":12,"t":"2026-10-20T16:45:00Z","v":487,"vw":11.995},{"c":12.025,"h":12.025,"l":11.98,"n":9,"o":11.98,"t":"2026-10-20T16:55:00Z","v":368,"vw":11.998333},{"c":12.04,"h":12.04,"l":12.04,"n":39,"o":12.04,"t":"2026-10-20T17:30:00Z","v":815,"vw":12.04},{"c":12.02,"h":12.03,"l":12.02,"n":26,"o":12.03,"t":"2026-10-20T17:35:00Z","v":1152,"vw":12.025},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T17:45:00Z","v":101,"vw":12.02},{"c":11.975,"h":11.975,"l":11.975,"n":7,"o":11.975,"t":"2026-10-20T18:00:00Z","v":402,"vw":11.975},{"c":12.035,"h":12.035,"l":12.035,"n":6,"o":12.035,"t":"2026-10-20T18:10:00Z","v":205,"vw":12.035},{"c":12,"h":12,"l":12,"n":14,"o":12,"t":"2026-10-20T18:20:00Z","v":633,"vw":12},{"c":12.01,"h":12.01,"l":12.01,"n":23,"o":12.01,"t":"2026-10-20T18:30:00Z","v":483,"vw":12.01},{"c":11.985,"h":11.985,"l":11.97,"n":35,"o":11.97,"t":"2026-10-20T18:35:00Z","v":954,"vw":11.97375},{"c":11.96,"h":11.96,"l":11.96,"n":22,"o":11.96,"t":"2026-10-20T18:45:00Z","v":303,"vw":11.96},{"c":11.98,"h":11.98,"l":11.96,"n":20,"o":11.96,"t":"2026-10-20T18:50:00Z","v":441,"vw":11.97},{"c":11.96,"h":11.96,"l":11.96,"n":11,"o":11.96,"t":"2026-10-20T18:55:00Z","v":305,"vw":11.96},{"c":11.9624,"h":11.9624,"l":11.9624,"n":10,"o":11.9624,"t":"2026-10-20T19:05:00Z","v":245,"vw":11.9624},{"c":11.98,"h":11.98,"l":11.98,"n":32,"o":11.98,"t":"2026-10-20T19:15:00Z","v":1159,"vw":11.98},{"c":11.965,"h":11.975,"l":11.95,"n":21,"o":11.975,"t":"2026-10-20T19:20:00Z","v":930,"vw":11.963333},{"c":11.925,"h":11.925,"l":11.925,"n":7,"o":11.925,"t":"2026-10-20T19:25:00Z","v":137,"vw":11.925},{"c":11.873,"h":11.873,"l":11.8601,"n":15,"o":11.8601,"t":"2026-10-20T19:30:00Z","v":631,"vw":11.868497},{"c":11.92,"h":11.97,"l":11.92,"n":11,"o":11.97,"t":"2026-10-20T19:35:00Z","v":1214,"vw":11.965455},{"c":11.99,"h":11.99,"l":11.92,"n":43,"o":11.92,"t":"2026-10-20T19:40:00Z","v":1446,"vw":11.949268},{"c":11.975,"h":12,"l":11.975,"n":19,"o":12,"t":"2026-10-20T19:45:00Z","v":549,"vw":11.9875},{"c":11.94,"h":11.975,"l":11.94,"n":41,"o":11.96,"t":"2026-10-20T19:50:00Z","v":928,"vw":11.95625},{"c":11.98,"h":11.985,"l":11.955,"n":212,"o":11.98,"t":"2026-10-20T19:55:00Z","v":4938,"vw":11.975078},{"c":11.95,"h":11.95,"l":11.95,"n":6,"o":11.95,"t":"2026-10-20T20:00:00Z","v":7185,"vw":11.95},{"c":11.99,"h":11.99,"l":11.99,"n":7,"o":11.99,"t":"2026-10-21T13:30:00Z","v":119,"vw":11.99},{"c":11.895,"h":11.935,"l":11.82,"n":53,"o":11.935,"t":"2026-10-21T13:35:00Z","v":2000,"vw":11.911176},{"c":11.83,"h":11.83,"l":11.83,"n":4,"o":11.83,"t":"2026-10-21T13:50:00Z","v":186,"vw":11.83},{"c":11.845,"h":11.845,"l":11.8,"n":45,"o":11.81,"t":"2026-10-21T14:05:00Z","v":1986,"vw":11.817623},{"c":11.82,"h":11.82,"l":11.81,"n":8,"o":11.81,"t":"2026-10-21T14:10:00Z","v":320,"vw":11.813333},{"c":11.82,"h":11.82,"l":11.81,"n":9,"o":11.81,"t":"2026-10-21T14:15:00Z","v":314,"vw":11.815},{"c":11.82,"h":11.8899,"l":11.79,"n":45,"o":11.8899,"t":"2026-10-21T14:25:00Z","v":3158,"vw":11.874949},{"c":11.87,"h":11.88,"l":11.85,"n":28,"o":11.85,"t":"2026-10-21T14:30:00Z","v":3585,"vw":11.868415},{"c":11.85,"h":11.85,"l":11.8,"n":6,"o":11.8,"t":"2026-10-21T14:50:00Z","v":659,"vw":11.837552},{"c":11.74,"h":11.82,"l":11.74,"n":21,"o":11.82,"t":"2026-10-21T15:00:00Z","v":2154,"vw":11.745384},{"c":11.77,"h":11.8,"l":11.76,"n":27,"o":11.79,"t":"2026-10-21T15:05:00Z","v":3244,"vw":11.784113},{"c":11.75,"h":11.76,"l":11.75,"n":7,"o":11.76,"t":"2026-10-21T15:10:00Z","v":305,"vw":11.755},{"c":11.725,"h":11.725,"l":11.725,"n":1,"o":11.725,"t":"2026-10-21T15:15:00Z","v":100,"vw":11.725},{"c":11.725,"h":11.725,"l":11.725,"n":2,"o":11.725,"t":"2026-10-21T15:20:00Z","v":143,"vw":11.725},{"c":11.76,"h":11.76,"l":11.76,"n":10,"o":11.76,"t":"2026-10-21T15:25:00Z","v":384,"vw":11.76},{"c":11.72,"h":11.72,"l":11.72,"n":2,"o":11.72,"t":"2026-10-21T15:30:00Z","v":112,"vw":11.72},{"c":11.73,"h":11.73,"l":11.72,"n":27,"o":11.72,"t":"2026-10-21T15:50:00Z","v":1164,"vw":11.72125},{"c":11.8,"h":11.805,"l":11.77,"n":38,"o":11.77,"t":"2026-10-21T15:55:00Z","v":4098,"vw":11.799321},{"c":11.76,"h":11.805,"l":11.76,"n":9,"o":11.805,"t":"2026-10-21T16:00:00Z","v":460,"vw":11.773514},{"c":11.755,"h":11.76,"l":11.755,"n":4,"o":11.76,"t":"2026-10-21T16:15:00Z","v":375,"vw":11.756667},{"c":11.76,"h":11.76,"l":11.76,"n":1,"o":11.76,"t":"2026-10-21T16:20:00Z","v":100,"vw":11.76},{"c":11.8,"h":11.8,"l":11.8,"n":50,"o":11.8,"t":"2026-10-21T16:25:00Z","v":1407,"vw":11.8},{"c":11.8,"h":11.8,"l":11.8,"n":11,"o":11.8,"t":"2026-10-21T16:30:00Z","v":1002,"vw":11.8},{"c":11.89,"h":11.89,"l":11.8,"n":33,"o":11.8,"t":"2026-10-21T16:35:00Z","v":1575,"vw":11.822679},{"c":11.895,"h":11.895,"l":11.895,"n":6,"o":11.895,"t":"2026-10-21T16:40:00Z","v":238,"vw":11.895},{"c":11.77,"h":11.94,"l":11.75,"n":56,"o":11.94,"t":"2026-10-21T16:45:00Z","v":3638,"vw":11.794594},{"c":11.845,"h":11.865,"l":11.845,"n":8,"o":11.865,"t":"2026-10-21T16:50:00Z","v":741,"vw":11.862143},{"c":11.845,"h":11.845,"l":11.845,"n":1,"o":11.845,"t":"2026-10-21T16:55:00Z","v":100,"vw":11.845},{"c":11.835,"h":11.835,"l":11.835,"n":2,"o":11.835,"t":"2026-10-21T17:10:00Z","v":143,"vw":11.835},{"c":11.79,"h":11.79,"l":11.79,"n":1,"o":11.79,"t":"2026-10-21T17:15:00Z","v":100,"vw":11.79},{"c":11.75,"h":11.825,"l":11.75,"n":8,"o":11.825,"t":"2026-10-21T17:20:00Z","v":818,"vw":11.805},{"c":11.81,"h":11.81,"l":11.81,"n":6,"o":11.81,"t":"2026-10-21T17:30:00Z","v":565,"vw":11.81},{"c":11.805,"h":11.805,"l":11.805,"n":1,"o":11.805,"t":"2026-10-21T17:35:00Z","v":100,"vw":11.805},{"c":11.815,"h":11.815,"l":11.815,"n":3,"o":11.815,"t":"2026-10-21T17:55:00Z","v":116,"vw":11.815},{"c":11.86,"h":11.86,"l":11.86,"n":3,"o":11.86,"t":"2026-10-21T18:05:00Z","v":102,"vw":11.86},{"c":11.84,"h":11.84,"l":11.84,"n":7,"o":11.84,"t":"2026-10-21T18:15:00Z","v":198,"vw":11.84},{"c":11.825,"h":11.825,"l":11.825,"n":6,"o":11.825,"t":"2026-10-21T18:25:00Z","v":411,"vw":11.825},{"c":11.89,"h":11.89,"l":11.81,"n":31,"o":11.81,"t":"2026-10-21T18:30:00Z","v":794,"vw":11.86},{"c":11.965,"h":11.965,"l":11.89,"n":34,"o":11.89,"t":"2026-10-21T18:35:00Z","v":1218,"vw":11.942434},{"c":11.93,"h":11.93,"l":11.9,"n":11,"o":11.9,"t":"2026-10-21T18:40:00Z","v":533,"vw":11.923902},{"c":11.915,"h":11.915,"l":11.915,"n":27,"o":11.915,"t":"2026-10-21T18:45:00Z","v":286,"vw":11.915},{"c":11.94,"h":11.95,"l":11.89,"n":234,"o":11.95,"t":"2026-10-21T18:50:00Z","v":4348,"vw":11.931546},{"c":11.93,"h":11.96,"l":11.93,"n":213,"o":11.94,"t":"2026-10-21T18:55:00Z","v":3265,"vw":11.935619},{"c":11.89,"h":11.96,"l":11.86,"n":61,"o":11.93,"t":"2026-10-21T19:00:00Z","v":4494,"vw":11.922639},{"c":11.93,"h":11.93,"l":11.93,"n":3,"o":11.93,"t":"2026-10-21T19:05:00Z","v":104,"vw":11.93},{"c":11.93,"h":11.93,"l":11.885,"n":4,"o":11.885,"t":"2026-10-21T19:10:00Z","v":237,"vw":11.9075},{"c":11.88,"h":11.905,"l":11.88,"n":17,"o":11.885,"t":"2026-10-21T19:15:00Z","v":572,"vw":11.89},{"c":11.86,"h":11.88,"l":11.86,"n":39,"o":11.88,"t":"2026-10-21T19:20:00Z","v":1311,"vw":11.865632},{"c":11.86,"h":11.895,"l":11.86,"n":17,"o":11.895,"t":"2026-10-21T19:25:00Z","v":570,"vw":11.86875},{"c":11.88,"h":11.92,"l":11.88,"n":22,"o":11.9,"t":"2026-10-21T19:30:00Z","v":1113,"vw":11.9},{"c":11.845,"h":11.845,"l":11.84,"n":39,"o":11.84,"t":"2026-10-21T19:35:00Z","v":1039,"vw":11.842},{"c":11.82,"h":11.82,"l":11.8,"n":55,"o":11.82,"t":"2026-10-21T19:40:00Z","v":1586,"vw":11.8175},{"c":11.86,"h":11.86,"l":11.845,"n":37,"o":11.85,"t":"2026-10-21T19:45:00Z","v":1248,"vw":11.851211},{"c":11.835,"h":11.86,"l":11.83,"n":69,"o":11.83,"t":"2026-10-21T19:50:00Z","v":2462,"vw":11.844068},{"c":11.83,"h":11.85,"l":11.8,"n":244,"o":11.835,"t":"2026-10-21T19:55:00Z","v":8312,"vw":11.825446},{"c":11.83,"h":11.83,"l":11.83,"n":5,"o":11.83,"t":"2026-10-21T20:00:00Z","v":7710,"vw":11.83},{"c":11.81,"h":11.86,"l":11.81,"n":9,"o":11.85,"t":"2026-10-22T13:30:00Z","v":531,"vw":11.843976},{"c":11.83,"h":11.83,"l":11.735,"n":6,"o":11.735,"t":"2026-10-22T13:40:00Z","v":601,"vw":11.759934},{"c":11.81,"h":11.81,"l":11.765,"n":10,"o":11.765,"t":"2026-10-22T14:50:00Z","v":1104,"vw":11.769601},{"c":11.855,"h":11.855,"l":11.855,"n":4,"o":11.855,"t":"2026-10-22T14:55:00Z","v":110,"vw":11.855},{"c":11.82,"h":11.82,"l":11.82,"n":19,"o":11.82,"t":"2026-10-22T15:00:00Z","v":611,"vw":11.82},{"c":11.87,"h":11.87,"l":11.77,"n":24,"o":11.78,"t":"2026-10-22T15:10:00Z","v":2617,"vw":11.784791},{"c":11.855,"h":11.87,"l":11.835,"n":22,"o":11.835,"t":"2026-10-22T15:15:00Z","v":741,"vw":11.858636},{"c":11.7701,"h":11.82,"l":11.75,"n":71,"o":11.81,"t":"2026-10-22T15:30:00Z","v":6125,"vw":11.76828},{"c":11.7,"h":11.72,"l":11.7,"n":8,"o":11.72,"t":"2026-10-22T15:40:00Z","v":403,"vw":11.711667},{"c":11.75,"h":11.76,"l":11.75,"n":10,"o":11.76,"t":"2026-10-22T15:45:00Z","v":1975,"vw":11.750528},{"c":11.825,"h":11.83,"l":11.81,"n":27,"o":11.81,"t":"2026-10-22T15:50:00Z","v":2228,"vw":11.81206},{"c":11.8,"h":11.82,"l":11.8,"n":12,"o":11.82,"t":"2026-10-22T15:55:00Z","v":408,"vw":11.81},{"c":11.83,"h":11.83,"l":11.8,"n":17,"o":11.8,"t":"2026-10-22T16:00:00Z","v":1082,"vw":11.818947},{"c":11.8,"h":11.8,"l":11.8,"n":4,"o":11.8,"t":"2026-10-22T16:10:00Z","v":119,"vw":11.8},{"c":11.8,"h":11.8,"l":11.8,"n":2,"o":11.8,"t":"2026-10-22T16:15:00Z","v":323,"vw":11.8},{"c":11.785,"h":11.785,"l":11.785,"n":4,"o":11.785,"t":"2026-10-22T16:20:00Z","v":204,"vw":11.785},{"c":11.7678,"h":11.7678,"l":11.7678,"n":3,"o":11.7678,"t":"2026-10-22T16:25:00Z","v":145,"vw":11.7678},{"c":11.76,"h":11.76,"l":11.76,"n":12,"o":11.76,"t":"2026-10-22T16:30:00Z","v":489,"vw":11.76},{"c":11.7,"h":11.7,"l":11.695,"n":19,"o":11.7,"t":"2026-10-22T16:45:00Z","v":993,"vw":11.699},{"c":11.68,"h":11.68,"l":11.68,"n":14,"o":11.68,"t":"2026-10-22T16:50:00Z","v":580,"vw":11.68},{"c":11.72,"h":11.74,"l":11.72,"n":23,"o":11.73,"t":"2026-10-22T16:55:00Z","v":1076,"vw":11.728902},{"c":11.735,"h":11.735,"l":11.735,"n":9,"o":11.735,"t":"2026-10-22T17:00:00Z","v":282,"vw":11.735},{"c":11.73,"h":11.73,"l":11.73,"n":1,"o":11.73,"t":"2026-10-22T17:20:00Z","v":144,"vw":11.73},{"c":11.74,"h":11.74,"l":11.74,"n":7,"o":11.74,"t":"2026-10-22T17:25:00Z","v":570,"vw":11.74},{"c":11.74,"h":11.77,"l":11.74,"n":13,"o":11.74,"t":"2026-10-22T17:40:00Z","v":3463,"vw":11.741257},{"c":11.72,"h":11.72,"l":11.71,"n":31,"o":11.71,"t":"2026-10-22T17:55:00Z","v":1275,"vw":11.71625},{"c":11.69,"h":11.71,"l":11.68,"n":59,"o":11.7,"t":"2026-10-22T18:00:00Z","v":2320,"vw":11.693571},{"c":11.68,"h":11.68,"l":11.68,"n":22,"o":11.68,"t":"2026-10-22T18:05:00Z","v":2151,"vw":11.68},{"c":11.65,"h":11.65,"l":11.65,"n":4,"o":11.65,"t":"2026-10-22T18:10:00Z","v":218,"vw":11.65},{"c":11.67,"h":11.69,"l":11.67,"n":12,"o":11.69,"t":"2026-10-22T18:30:00Z","v":479,"vw":11.684286},{"c":11.655,"h":11.655,"l":11.64,"n":26,"o":11.64,"t":"2026-10-22T18:35:00Z","v":1601,"vw":11.652014},{"c":11.655,"h":11.66,"l":11.62,"n":40,"o":11.62,"t":"2026-10-22T18:50:00Z","v":1263,"vw":11.649},{"c":11.655,"h":11.655,"l":11.655,"n":8,"o":11.655,"t":"2026-10-22T18:55:00Z","v":190,"vw":11.655},{"c":11.655,"h":11.655,"l":11.655,"n":2,"o":11.655,"t":"2026-10-22T19:05:00Z","v":111,"vw":11.655},{"c":11.62,"h":11.62,"l":11.62,"n":2,"o":11.62,"t":"2026-10-22T19:15:00Z","v":101,"vw":11.62},{"c":11.65,"h":11.65,"l":11.645,"n":38,"o":11.645,"t":"2026-10-22T19:20:00Z","v":700,"vw":11.647917},{"c":11.6,"h":11.61,"l":11.57,"n":29,"o":11.61,"t":"2026-10-22T19:30:00Z","v":1349,"vw":11.58375},{"c":11.6,"h":11.61,"l":11.53,"n":135,"o":11.53,"t":"2026-10-22T19:45:00Z","v":7046,"vw":11.570497},{"c":11.57,"h":11.59,"l":11.57,"n":15,"o":11.59,"t":"2026-10-22T19:50:00Z","v":322,"vw":11.58},{"c":11.55,"h":11.56,"l":11.5,"n":166,"o":11.56,"t":"2026-10-22T19:55:00Z","v":7507,"vw":11.540442},{"c":11.54,"h":11.54,"l":11.54,"n":6,"o":11.54,"t":"2026-10-22T20:00:00Z","v":5264,"vw":11.54}],"history":[{"c":5.27,"h":5.38,"l":5.18,"n":330,"o":5.3799,"t":"2024-10-21T04:00:00Z","v":8795,"vw":5.230475},{"c":5.27,"h":5.28,"l":5.17,"n":226,"o":5.2,"t":"2024-10-22T04:00:00Z","v":3713,"vw":5.208825},{"c":5.18,"h":5.27,"l":5.18,"n":158,"o":5.185,"t":"2024-10-23T04:00:00Z","v":2554,"vw":5.198321},{"c":5.2,"h":5.24,"l":5.18,"n":144,"o":5.1802,"t":"2024-10-24T04:00:00Z","v":2366,"vw":5.202119},{"c":5.2,"h":5.36,"l":5.1501,"n":479,"o":5.1501,"t":"2024-10-25T04:00:00Z","v":7420,"vw":5.29018},{"c":5.35,"h":5.38,"l":5.22,"n":232,"o":5.22,"t":"2024-10-28T04:00:00Z","v":4417,"vw":5.324791},{"c":5.36,"h":5.42,"l":5.23,"n":194,"o":5.265,"t":"2024-10-29T04:00:00Z","v":3653,"vw":5.304301},{"c":5.29,"h":5.49,"l":5.2,"n":669,"o":5.35,"t":"2024-10-30T04:00:00Z","v":11893,"vw":5.348399},{"c":5.26,"h":5.335,"l":5.21,"n":442,"o":5.24,"t":"2024-10-31T04:00:00Z","v":12696,"vw":5.287947},{"c":5.22,"h":5.315,"l":5.13,"n":635,"o":5.3,"t":"2024-11-01T04:00:00Z","v":16098,"vw":5.257716},{"c":5.37,"h":5.37,"l":5.19,"n":91,"o":5.19,"t":"2024-11-04T05:00:00Z","v":1149,"vw":5.243352},{"c":5.36,"h":5.4408,"l":5.12,"n":220,"o":5.12,"t":"2024-11-05T05:00:00Z","v":2755,"vw":5.294024},{"c":5.54,"h":5.9,"l":5.465,"n":495,"o":5.55,"t":"2024-11-06T05:00:00Z","v":28897,"vw":5.663372},{"c":5.87,"h":5.9027,"l":5.7801,"n":360,"o":5.85,"t":"2024-11-07T05:00:00Z","v":14261,"vw":5.853528},{"c":6,"h":6,"l":5.7585,"n":703,"o":5.87,"t":"2024-11-08T05:00:00Z","v":50126,"vw":5.898155},{"c":6.1,"h":6.24,"l":5.96,"n":1147,"o":6,"t":"2024-11-11T05:00:00Z","v":48172,"vw":6.093987},{"c":6.15,"h":6.15,"l":5.95,"n":1162,"o":6.15,"t":"2024-11-12T05:00:00Z","v":32023,"vw":6.018584},{"c":6.15,"h":6.15,"l":5.72,"n":878,"o":6.15,"t":"2024-11-13T05:00:00Z","v":21618,"vw":5.954537},{"c":6.24,"h":6.24,"l":5.85,"n":871,"o":6.06,"t":"2024-11-14T05:00:00Z","v":39660,"vw":6.006497},{"c":6.24,"h":6.24,"l":6.105,"n":792,"o":6.2,"t":"2024-11-15T05:00:00Z","v":11566,"vw":6.168605},{"c":6.46,"h":6.47,"l":6.25,"n":901,"o":6.27,"t":"2024-11-18T05:00:00Z","v":13181,"vw":6.353237},{"c":6.49,"h":6.5,"l":6.24,"n":1070,"o":6.34,"t":"2024-11-19T05:00:00Z","v":22836,"vw":6.372465},{"c":6.5,"h":6.5,"l":6.3,"n":724,"o":6.5,"t":"2024-11-20T05:00:00Z","v":14968,"vw":6.46166},{"c":6.5,"h":6.5,"l":6.3197,"n":578,"o":6.41,"t":"2024-11-21T05:00:00Z","v":10918,"vw":6.421249},{"c":6.5,"h":6.5,"l":6.455,"n":560,"o":6.5,"t":"2024-11-22T05:00:00Z","v":15260,"vw":6.490959},{"c":6.43,"h":6.6,"l":6.25,"n":827,"o":6.45,"t":"2024-11-25T05:00:00Z","v":40332,"vw":6.511591},{"c":6.59,"h":6.59,"l":6.39,"n":719,"o":6.39,"t":"2024-11-26T05:00:00Z","v":23782,"vw":6.500213},{"c":6.66,"h":6.66,"l":6.45,"n":695,"o":6.6,"t":"2024-11-27T05:00:00Z","v":14658,"vw":6.597312},{"c":6.7,"h":6.73,"l":6.57,"n":456,"o":6.73,"t":"2024-11-29T05:00:00Z","v":18284,"vw":6.657378},{"c":6.66,"h":6.7,"l":6.5,"n":736,"o":6.57,"t":"2024-12-02T05:00:00Z","v":25908,"vw":6.575085},{"c":6.73,"h":6.83,"l":6.54,"n":1142,"o":6.8,"t":"2024-12-03T05:00:00Z","v":44398,"vw":6.684594},{"c":7.41,"h":7.41,"l":6.8,"n":1037,"o":6.8,"t":"2024-12-04T05:00:00Z","v":68148,"vw":7.109221},{"c":7.27,"h":7.49,"l":7.05,"n":911,"o":7.37,"t":"2024-12-05T05:00:00Z","v":33227,"vw":7.36791},{"c":7.04,"h":7.31,"l":7.01,"n":380,"o":7.31,"t":"2024-12-06T05:00:00Z","v":16532,"vw":7.102302},{"c":7,"h":7.0435,"l":6.87,"n":961,"o":7.04,"t":"2024-12-09T05:00:00Z","v":49194,"vw":6.990266},{"c":6.86,"h":7.05,"l":6.86,"n":786,"o":6.97,"t":"2024-12-10T05:00:00Z","v":15257,"vw":6.938391},{"c":7.22,"h":7.22,"l":6.78,"n":407,"o":6.89,"t":"2024-12-11T05:00:00Z","v":28871,"vw":7.012852},{"c":7.36,"h":7.4,"l":7.14,"n":275,"o":7.4,"t":"2024-12-12T05:00:00Z","v":15523,"vw":7.276834},{"c":7.4,"h":7.4,"l":7.23,"n":232,"o":7.23,"t":"2024-12-13T05:00:00Z","v":7639,"vw":7.333503},{"c":7.88,"h":7.88,"l":7.27,"n":476,"o":7.41,"t":"2024-12-16T05:00:00Z","v":40569,"vw":7.58141},{"c":7.81,"h":7.87,"l":7.6419,"n":636,"o":7.73,"t":"2024-12-17T05:00:00Z","v":29224,"vw":7.785751},{"c":7.5,"h":7.79,"l":7.5,"n":603,"o":7.79,"t":"2024-12-18T05:00:00Z","v":30314,"vw":7.668014},{"c":7.56,"h":7.6885,"l":7.23,"n":544,"o":7.5,"t":"2024-12-19T05:00:00Z","v":19840,"vw":7.508456},{"c":7.43,"h":7.6,"l":7.22,"n":805,"o":7.57,"t":"2024-12-20T05:00:00Z","v":38733,"vw":7.431384},{"c":7.13,"h":7.43,"l":7.13,"n":736,"o":7.31,"t":"2024-12-23T05:00:00Z","v":20780,"vw":7.2747},{"c":7.315,"h":7.34,"l":7.03,"n":298,"o":7.13,"t":"2024-12-24T05:00:00Z","v":9714,"vw":7.168305},{"c":7.25,"h":7.28,"l":7.225,"n":507,"o":7.24,"t":"2024-12-26T05:00:00Z","v":16336,"vw":7.260263},{"c":7.15,"h":7.3,"l":7.0799,"n":566,"o":7.22,"t":"2024-12-27T05:00:00Z","v":9479,"vw":7.17724},{"c":7.19,"h":7.4045,"l":7,"n":506,"o":7.08,"t":"2024-12-30T05:00:00Z","v":18125,"vw":7.191302},{"c":7.18,"h":7.26,"l":7.07,"n":469,"o":7.22,"t":"2024-12-31T05:00:00Z","v":9659,"vw":7.157745},{"c":7.06,"h":7.16,"l":6.9,"n":320,"o":6.94,"t":"2025-01-02T05:00:00Z","v":8488,"vw":6.995163},{"c":7.25,"h":7.4,"l":7.0501,"n":599,"o":7.08,"t":"2025-01-03T05:00:00Z","v":18806,"vw":7.207907},{"c":7.41,"h":7.46,"l":7.06,"n":629,"o":7.4,"t":"2025-01-06T05:00:00Z","v":23833,"vw":7.301829},{"c":7.42,"h":7.48,"l":7.07,"n":418,"o":7.07,"t":"2025-01-07T05:00:00Z","v":22045,"vw":7.309972},{"c":7.17,"h":7.31,"l":7.07,"n":377,"o":7.1642,"t":"2025-01-08T05:00:00Z","v":11926,"vw":7.149808},{"c":7.08,"h":7.18,"l":6.91,"n":305,"o":7.04,"t":"2025-01-10T05:00:00Z","v":11019,"vw":7.035237},{"c":6.95,"h":7.2084,"l":6.81,"n":296,"o":7.15,"t":"2025-01-13T05:00:00Z","v":7399,"vw":6.952004},{"c":6.76,"h":6.89,"l":6.64,"n":413,"o":6.88,"t":"2025-01-14T05:00:00Z","v":13860,"vw":6.763124},{"c":6.76,"h":6.79,"l":6.57,"n":382,"o":6.57,"t":"2025-01-15T05:00:00Z","v":10074,"vw":6.698227},{"c":7.07,"h":7.07,"l":6.76,"n":287,"o":6.84,"t":"2025-01-16T05:00:00Z","v":12042,"vw":6.892728},{"c":7.13,"h":7.13,"l":6.7548,"n":336,"o":6.99,"t":"2025-01-17T05:00:00Z","v":7150,"vw":6.955884},{"c":7.19,"h":7.3599,"l":7,"n":661,"o":7.07,"t":"2025-01-21T05:00:00Z","v":17371,"vw":7.180947},{"c":7.35,"h":7.5,"l":7.1901,"n":635,"o":7.5,"t":"2025-01-22T05:00:00Z","v":19545,"vw":7.304359},{"c":7.48,"h":7.48,"l":7.1,"n":453,"o":7.2,"t":"2025-01-23T05:00:00Z","v":20010,"vw":7.27699},{"c":7.4,"h":7.48,"l":7.0926,"n":409,"o":7.0926,"t":"2025-01-24T05:00:00Z","v":11769,"vw":7.390796},{"c":7.14,"h":7.36,"l":7.03,"n":423,"o":7.36,"t":"2025-01-27T05:00:00Z","v":8327,"vw":7.167468},{"c":6.98,"h":7.18,"l":6.92,"n":445,"o":7.05,"t":"2025-01-28T05:00:00Z","v":16469,"vw":7.01905},{"c":6.92,"h":6.96,"l":6.62,"n":624,"o":6.96,"t":"2025-01-29T05:00:00Z","v":24053,"vw":6.726888},{"c":7.04,"h":7.05,"l":6.71,"n":484,"o":6.94,"t":"2025-01-30T05:00:00Z","v":18028,"vw":6.828529},{"c":6.95,"h":7,"l":6.87,"n":353,"o":6.92,"t":"2025-01-31T05:00:00Z","v":8445,"vw":6.927503},{"c":6.66,"h":6.95,"l":6.04,"n":832,"o":6.71,"t":"2025-02-03T05:00:00Z","v":62895,"vw":6.383818},{"c":6.89,"h":6.89,"l":6.56,"n":507,"o":6.56,"t":"2025-02-04T05:00:00Z","v":11356,"vw":6.762054},{"c":6.82,"h":6.88,"l":6.6643,"n":665,"o":6.8,"t":"2025-02-05T05:00:00Z","v":8426,"vw":6.807224},{"c":6.87,"h":6.9,"l":6.38,"n":622,"o":6.74,"t":"2025-02-06T05:00:00Z","v":29894,"vw":6.620741},{"c":6.77,"h":6.92,"l":6.6,"n":688,"o":6.8,"t":"2025-02-07T05:00:00Z","v":20710,"vw":6.810326},{"c":6.97,"h":7.04,"l":6.77,"n":523,"o":6.85,"t":"2025-02-10T05:00:00Z","v":10464,"vw":6.934766},{"c":6.77,"h":7.05,"l":6.69,"n":527,"o":7.05,"t":"2025-02-11T05:00:00Z","v":14620,"vw":6.768437},{"c":6.78,"h":6.92,"l":6.68,"n":453,"o":6.68,"t":"2025-02-12T05:00:00Z","v":6645,"vw":6.775554},{"c":6.79,"h":7,"l":6.68,"n":400,"o":6.68,"t":"2025-02-13T05:00:00Z","v":8711,"vw":6.734671},{"c":6.74,"h":6.74,"l":6.53,"n":589,"o":6.6,"t":"2025-02-14T05:00:00Z","v":16694,"vw":6.640845},{"c":6.64,"h":6.69,"l":6.5,"n":857,"o":6.63,"t":"2025-02-18T05:00:00Z","v":23399,"vw":6.579153},{"c":6.77,"h":6.9,"l":6.45,"n":541,"o":6.56,"t":"2025-02-19T05:00:00Z","v":15883,"vw":6.730054},{"c":6.69,"h":6.82,"l":6.63,"n":528,"o":6.7,"t":"2025-02-20T05:00:00Z","v":8379,"vw":6.701916},{"c":6.6,"h":6.79,"l":6.59,"n":720,"o":6.63,"t":"2025-02-21T05:00:00Z","v":12329,"vw":6.681045},{"c":6.62,"h":6.64,"l":6.39,"n":635,"o":6.63,"t":"2025-02-24T05:00:00Z","v":14965,"vw":6.53602},{"c":6.38,"h":6.5,"l":6.22,"n":1111,"o":6.5,"t":"2025-02-25T05:00:00Z","v":22818,"vw":6.33824},{"c":6.36,"h":6.43,"l":6.325,"n":824,"o":6.43,"t":"2025-02-26T05:00:00Z","v":12739,"vw":6.362581},{"c":6.37,"h":6.39,"l":6.2202,"n":505,"o":6.29,"t":"2025-02-27T05:00:00Z","v":6612,"vw":6.330152},{"c":6.33,"h":6.42,"l":6.18,"n":610,"o":6.18,"t":"2025-02-28T05:00:00Z","v":9285,"vw":6.318228},{"c":6.29,"h":6.3,"l":6.21,"n":636,"o":6.3,"t":"2025-03-03T05:00:00Z","v":8130,"vw":6.262612},{"c":6.1,"h":6.2602,"l":5.5,"n":829,"o":5.5,"t":"2025-03-04T05:00:00Z","v":27343,"vw":6.022052},{"c":6,"h":6.14,"l":5.95,"n":780,"o":6.01,"t":"2025-03-05T05:00:00Z","v":14879,"vw":6.052166},{"c":6,"h":6.0866,"l":6,"n":569,"o":6,"t":"2025-03-06T05:00:00Z","v":10453,"vw":6.018673},{"c":5.93,"h":6.09,"l":5.75,"n":684,"o":5.97,"t":"2025-03-07T05:00:00Z","v":11190,"vw":5.968924},{"c":5.53,"h":5.83,"l":5.375,"n":1109,"o":5.83,"t":"2025-03-10T04:00:00Z","v":58737,"vw":5.443439},{"c":5.35,"h":5.47,"l":5.335,"n":626,"o":5.4599,"t":"2025-03-11T04:00:00Z","v":10697,"vw":5.375168},{"c":5.46,"h":5.48,"l":5.34,"n":746,"o":5.35,"t":"2025-03-12T04:00:00Z","v":22679,"vw":5.398514},{"c":5.45,"h":5.52,"l":5.4,"n":426,"o":5.52,"t":"2025-03-13T04:00:00Z","v":8192,"vw":5.463733},{"c":5.49,"h":5.68,"l":5.4,"n":797,"o":5.5,"t":"2025-03-14T04:00:00Z","v":21943,"vw":5.474411},{"c":5.36,"h":5.45,"l":5.36,"n":581,"o":5.43,"t":"2025-03-17T04:00:00Z","v":26583,"vw":5.43314},{"c":5.29,"h":5.4,"l":5.29,"n":397,"o":5.36,"t":"2025-03-18T04:00:00Z","v":13913,"vw":5.34364},{"c":5.41,"h":5.47,"l":5.255,"n":466,"o":5.29,"t":"2025-03-19T04:00:00Z","v":21820,"vw":5.390257},{"c":5.44,"h":5.44,"l":5.3,"n":289,"o":5.3,"t":"2025-03-20T04:00:00Z","v":9925,"vw":5.40067},{"c":5.35,"h":5.5,"l":5.1,"n":595,"o":5.45,"t":"2025-03-21T04:00:00Z","v":46588,"vw":5.34759},{"c":5.75,"h":5.75,"l":5.35,"n":497,"o":5.41,"t":"2025-03-24T04:00:00Z","v":22653,"vw":5.512307},{"c":5.58,"h":5.68,"l":5.5565,"n":180,"o":5.565,"t":"2025-03-25T04:00:00Z","v":3943,"vw":5.584966},{"c":5.94,"h":5.94,"l":5.43,"n":764,"o":5.51,"t":"2025-03-26T04:00:00Z","v":32332,"vw":5.759131},{"c":6.42,"h":6.5,"l":6.02,"n":321,"o":6.5,"t":"2025-03-27T04:00:00Z","v":19977,"vw":6.254055},{"c":6.51,"h":6.66,"l":6.1,"n":901,"o":6.35,"t":"2025-03-28T04:00:00Z","v":38355,"vw":6.483621},{"c":6.23,"h":6.39,"l":6.16,"n":487,"o":6.22,"t":"2025-03-31T04:00:00Z","v":13796,"vw":6.238277},{"c":6.42,"h":6.45,"l":6.16,"n":419,"o":6.16,"t":"2025-04-01T04:00:00Z","v":13705,"vw":6.316755},{"c":6.74,"h":6.74,"l":6.345,"n":396,"o":6.345,"t":"2025-04-02T04:00:00Z","v":9792,"vw":6.550808},{"c":6.75,"h":6.84,"l":6.37,"n":461,"o":6.54,"t":"2025-04-03T04:00:00Z","v":29504,"vw":6.567849},{"c":6.32,"h":6.52,"l":6.212,"n":360,"o":6.52,"t":"2025-04-04T04:00:00Z","v":13141,"vw":6.379201},{"c":6.13,"h":6.5,"l":5.68,"n":504,"o":5.98,"t":"2025-04-07T04:00:00Z","v":35723,"vw":6.17661},{"c":6.12,"h":6.31,"l":5.99,"n":426,"o":6.31,"t":"2025-04-08T04:00:00Z","v":13857,"vw":6.14449},{"c":6.19,"h":6.49,"l":5.73,"n":438,"o":5.73,"t":"2025-04-09T04:00:00Z","v":21655,"vw":6.10674},{"c":6.22,"h":6.34,"l":6.15,"n":465,"o":6.22,"t":"2025-04-10T04:00:00Z","v":13465,"vw":6.236048},{"c":6.28,"h":6.54,"l":6.2,"n":384,"o":6.33,"t":"2025-04-11T04:00:00Z","v":21006,"vw":6.361702},{"c":6.47,"h":6.47,"l":6.0601,"n":363,"o":6.35,"t":"2025-04-14T04:00:00Z","v":19303,"vw":6.205467},{"c":5.96,"h":6.4499,"l":5.96,"n":729,"o":6.21,"t":"2025-04-15T04:00:00Z","v":28208,"vw":6.201811},{"c":6.01,"h":6.22,"l":5.7,"n":798,"o":6,"t":"2025-04-16T04:00:00Z","v":28865,"vw":6.024143},{"c":6.12,"h":6.365,"l":5.835,"n":953,"o":6.14,"t":"2025-04-17T04:00:00Z","v":24919,"vw":6.09327},{"c":5.91,"h":6.235,"l":5.91,"n":573,"o":6.11,"t":"2025-04-21T04:00:00Z","v":11353,"vw":6.038864},{"c":6.29,"h":6.48,"l":5.94,"n":1428,"o":5.96,"t":"2025-04-22T04:00:00Z","v":34626,"vw":6.206891},{"c":6.43,"h":6.605,"l":6.25,"n":1121,"o":6.27,"t":"2025-04-23T04:00:00Z","v":21944,"vw":6.39465},{"c":6.66,"h":6.7,"l":6.39,"n":508,"o":6.39,"t":"2025-04-24T04:00:00Z","v":14312,"vw":6.553826},{"c":6.66,"h":6.66,"l":6.647,"n":207,"o":6.66,"t":"2025-04-25T04:00:00Z","v":3398,"vw":6.657246},{"c":6.64,"h":6.8,"l":6.572,"n":429,"o":6.66,"t":"2025-04-28T04:00:00Z","v":9252,"vw":6.711833},{"c":6.79,"h":6.79,"l":6.6,"n":415,"o":6.66,"t":"2025-04-29T04:00:00Z","v":10849,"vw":6.681605},{"c":6.37,"h":6.815,"l":6.37,"n":920,"o":6.3832,"t":"2025-04-30T04:00:00Z","v":23052,"vw":6.501411},{"c":6.46,"h":6.63,"l":6.35,"n":280,"o":6.35,"t":"2025-05-01T04:00:00Z","v":7110,"vw":6.489233},{"c":6.86,"h":6.952,"l":6.43,"n":680,"o":6.6,"t":"2025-05-02T04:00:00Z","v":19415,"vw":6.813785},{"c":6.98,"h":6.99,"l":6.76,"n":470,"o":6.97,"t":"2025-05-05T04:00:00Z","v":20801,"vw":6.914709},{"c":6.64,"h":6.96,"l":6.64,"n":264,"o":6.96,"t":"2025-05-06T04:00:00Z","v":7078,"vw":6.808713},{"c":6.42,"h":6.75,"l":6.38,"n":569,"o":6.75,"t":"2025-05-07T04:00:00Z","v":23949,"vw":6.50842},{"c":6.43,"h":6.82,"l":6.37,"n":645,"o":6.82,"t":"2025-05-08T04:00:00Z","v":30771,"vw":6.495246},{"c":6.6,"h":6.7592,"l":6.435,"n":769,"o":6.58,"t":"2025-05-09T04:00:00Z","v":23898,"vw":6.577275},{"c":6.5,"h":6.8,"l":6.46,"n":725,"o":6.8,"t":"2025-05-12T04:00:00Z","v":37675,"vw":6.569547},{"c":6.09,"h":6.48,"l":6,"n":1134,"o":6.48,"t":"2025-05-13T04:00:00Z","v":67997,"vw":6.217472},{"c":6.43,"h":6.43,"l":6.02,"n":475,"o":6.02,"t":"2025-05-14T04:00:00Z","v":14916,"vw":6.326434},{"c":6.32,"h":6.485,"l":6.11,"n":417,"o":6.3,"t":"2025-05-15T04:00:00Z","v":19249,"vw":6.382159},{"c":6.48,"h":6.55,"l":6.2,"n":937,"o":6.29,"t":"2025-05-16T04:00:00Z","v":18327,"vw":6.466166},{"c":6.47,"h":6.6595,"l":6.34,"n":425,"o":6.61,"t":"2025-05-19T04:00:00Z","v":13006,"vw":6.496339},{"c":6.67,"h":6.67,"l":6.16,"n":262,"o":6.37,"t":"2025-05-20T04:00:00Z","v":5710,"vw":6.51348},{"c":6.5,"h":6.805,"l":6.43,"n":496,"o":6.63,"t":"2025-05-21T04:00:00Z","v":24721,"vw":6.594923},{"c":6.29,"h":6.47,"l":6.22,"n":548,"o":6.41,"t":"2025-05-22T04:00:00Z","v":10998,"vw":6.314669},{"c":6.25,"h":6.4,"l":6.08,"n":449,"o":6.13,"t":"2025-05-23T04:00:00Z","v":18584,"vw":6.236652},{"c":6.05,"h":6.32,"l":5.99,"n":387,"o":6.32,"t":"2025-05-27T04:00:00Z","v":19468,"vw":6.083742},{"c":5.99,"h":6.1199,"l":5.86,"n":752,"o":6.08,"t":"2025-05-28T04:00:00Z","v":41780,"vw":6.008104},{"c":5.96,"h":6,"l":5.91,"n":207,"o":6,"t":"2025-05-29T04:00:00Z","v":3487,"vw":5.957696},{"c":5.8,"h":5.95,"l":5.8,"n":324,"o":5.95,"t":"2025-05-30T04:00:00Z","v":17154,"vw":5.864278},{"c":5.81,"h":5.89,"l":5.7701,"n":415,"o":5.8,"t":"2025-06-02T04:00:00Z","v":22579,"vw":5.799776},{"c":5.77,"h":5.89,"l":5.77,"n":516,"o":5.79,"t":"2025-06-03T04:00:00Z","v":9838,"vw":5.82475},{"c":5.48,"h":5.895,"l":5.33,"n":1041,"o":5.75,"t":"2025-06-04T04:00:00Z","v":82100,"vw":5.592889},{"c":5.64,"h":5.74,"l":5.49,"n":1125,"o":5.49,"t":"2025-06-05T04:00:00Z","v":63555,"vw":5.647688},{"c":5.63,"h":5.76,"l":5.57,"n":628,"o":5.64,"t":"2025-06-06T04:00:00Z","v":48058,"vw":5.67922},{"c":5.65,"h":5.85,"l":5.65,"n":990,"o":5.72,"t":"2025-06-09T04:00:00Z","v":58328,"vw":5.731437},{"c":6.02,"h":6.06,"l":5.39,"n":396,"o":5.9159,"t":"2025-06-10T04:00:00Z","v":18401,"vw":5.933237},{"c":6.02,"h":6.12,"l":5.99,"n":407,"o":6.1,"t":"2025-06-11T04:00:00Z","v":22613,"vw":6.050843},{"c":5.97,"h":6.005,"l":5.96,"n":352,"o":6.005,"t":"2025-06-12T04:00:00Z","v":25360,"vw":5.966801},{"c":5.73,"h":5.96,"l":5.705,"n":381,"o":5.96,"t":"2025-06-13T04:00:00Z","v":22267,"vw":5.861635},{"c":5.79,"h":5.88,"l":5.685,"n":746,"o":5.73,"t":"2025-06-16T04:00:00Z","v":43114,"vw":5.802306},{"c":5.62,"h":6.02,"l":5.61,"n":1079,"o":5.76,"t":"2025-06-17T04:00:00Z","v":25184,"vw":5.836698},{"c":5.95,"h":6.1099,"l":5.67,"n":597,"o":5.67,"t":"2025-06-18T04:00:00Z","v":24304,"vw":5.949437},{"c":5.91,"h":6.21,"l":5.82,"n":834,"o":6.03,"t":"2025-06-20T04:00:00Z","v":50779,"vw":5.959537},{"c":5.85,"h":6.18,"l":5.83,"n":688,"o":5.88,"t":"2025-06-23T04:00:00Z","v":14135,"vw":5.926096},{"c":5.88,"h":5.94,"l":5.76,"n":649,"o":5.86,"t":"2025-06-24T04:00:00Z","v":38012,"vw":5.840945},{"c":5.85,"h":5.965,"l":5.68,"n":1320,"o":5.85,"t":"2025-06-25T04:00:00Z","v":99160,"vw":5.828036},{"c":5.8,"h":6.16,"l":5.71,"n":1229,"o":5.71,"t":"2025-06-26T04:00:00Z","v":76845,"vw":5.963978},{"c":5.79,"h":5.985,"l":5.73,"n":965,"o":5.84,"t":"2025-06-27T04:00:00Z","v":572187,"vw":5.799093},{"c":6.12,"h":6.12,"l":5.77,"n":1688,"o":5.91,"t":"2025-06-30T04:00:00Z","v":102851,"vw":6.000243},{"c":6.13,"h":6.14,"l":5.98,"n":779,"o":6.09,"t":"2025-07-01T04:00:00Z","v":30594,"vw":6.070679},{"c":6.17,"h":6.21,"l":6.03,"n":668,"o":6.08,"t":"2025-07-02T04:00:00Z","v":40074,"vw":6.125674},{"c":6.08,"h":6.21,"l":6.03,"n":406,"o":6.21,"t":"2025-07-03T04:00:00Z","v":9620,"vw":6.109299},{"c":6,"h":6.198,"l":5.97,"n":580,"o":6.01,"t":"2025-07-07T04:00:00Z","v":34185,"vw":6.041286},{"c":6.16,"h":6.17,"l":5.99,"n":525,"o":6,"t":"2025-07-08T04:00:00Z","v":31098,"vw":6.072968},{"c":6.3,"h":6.3,"l":6.08,"n":488,"o":6.15,"t":"2025-07-09T04:00:00Z","v":31324,"vw":6.183799},{"c":6.22,"h":6.3497,"l":6.1,"n":322,"o":6.15,"t":"2025-07-10T04:00:00Z","v":29201,"vw":6.210997},{"c":6.08,"h":6.25,"l":6,"n":234,"o":6.25,"t":"2025-07-11T04:00:00Z","v":12074,"vw":6.072754},{"c":6.33,"h":6.42,"l":6.08,"n":833,"o":6.08,"t":"2025-07-14T04:00:00Z","v":73549,"vw":6.274597},{"c":6.03,"h":6.42,"l":5.97,"n":1087,"o":6.32,"t":"2025-07-15T04:00:00Z","v":85352,"vw":6.113951},{"c":6.29,"h":6.32,"l":6,"n":247,"o":6.1812,"t":"2025-07-16T04:00:00Z","v":19833,"vw":6.193613},{"c":6.16,"h":6.23,"l":6.09,"n":525,"o":6.215,"t":"2025-07-17T04:00:00Z","v":14705,"vw":6.16159},{"c":5.81,"h":6.21,"l":5.78,"n":578,"o":5.96,"t":"2025-07-18T04:00:00Z","v":45490,"vw":5.904909},{"c":5.78,"h":6,"l":5.76,"n":803,"o":5.83,"t":"2025-07-21T04:00:00Z","v":27379,"vw":5.830539},{"c":6.15,"h":6.27,"l":5.805,"n":736,"o":5.81,"t":"2025-07-22T04:00:00Z","v":28622,"vw":6.135522},{"c":6.15,"h":6.2,"l":6,"n":264,"o":6.2,"t":"2025-07-23T04:00:00Z","v":30300,"vw":6.088311},{"c":5.96,"h":6.09,"l":5.935,"n":331,"o":6.09,"t":"2025-07-24T04:00:00Z","v":23580,"vw":5.982959},{"c":5.94,"h":6.03,"l":5.91,"n":256,"o":6.03,"t":"2025-07-25T04:00:00Z","v":9777,"vw":5.937526},{"c":5.95,"h":6.015,"l":5.85,"n":332,"o":5.88,"t":"2025-07-28T04:00:00Z","v":26356,"vw":5.937366},{"c":5.8,"h":6.04,"l":5.7,"n":399,"o":6.04,"t":"2025-07-29T04:00:00Z","v":25910,"vw":5.808102},{"c":5.7,"h":5.95,"l":5.555,"n":576,"o":5.82,"t":"2025-07-30T04:00:00Z","v":16888,"vw":5.721388},{"c":5.42,"h":5.81,"l":5.42,"n":322,"o":5.66,"t":"2025-07-31T04:00:00Z","v":21127,"vw":5.621373},{"c":5.49,"h":5.66,"l":5.42,"n":352,"o":5.42,"t":"2025-08-01T04:00:00Z","v":14824,"vw":5.489465},{"c":5.6,"h":5.6,"l":5.42,"n":445,"o":5.43,"t":"2025-08-04T04:00:00Z","v":24099,"vw":5.50564},{"c":5.62,"h":5.71,"l":5.5,"n":258,"o":5.57,"t":"2025-08-05T04:00:00Z","v":16029,"vw":5.564708},{"c":5.64,"h":5.995,"l":5.52,"n":493,"o":5.56,"t":"2025-08-06T04:00:00Z","v":24114,"vw":5.686547},{"c":5.95,"h":6.1199,"l":5.74,"n":547,"o":5.75,"t":"2025-08-07T04:00:00Z","v":74521,"vw":5.998026},{"c":5.99,"h":6.15,"l":5.94,"n":383,"o":6,"t":"2025-08-08T04:00:00Z","v":32173,"vw":6.05943},{"c":6.7,"h":7.2,"l":6.405,"n":945,"o":6.44,"t":"2025-08-11T04:00:00Z","v":149343,"vw":6.658205},{"c":6.55,"h":6.8374,"l":6.39,"n":657,"o":6.72,"t":"2025-08-12T04:00:00Z","v":46599,"vw":6.644368},{"c":6.9,"h":6.99,"l":6.66,"n":466,"o":6.71,"t":"2025-08-13T04:00:00Z","v":34119,"vw":6.768411},{"c":6.97,"h":7.09,"l":6.78,"n":385,"o":6.81,"t":"2025-08-14T04:00:00Z","v":38216,"vw":6.942261},{"c":6.94,"h":7.08,"l":6.7101,"n":459,"o":7.08,"t":"2025-08-15T04:00:00Z","v":20960,"vw":6.916777},{"c":7.06,"h":7.2898,"l":6.87,"n":859,"o":6.87,"t":"2025-08-18T04:00:00Z","v":61781,"vw":7.077097},{"c":7.01,"h":7.28,"l":6.86,"n":600,"o":7.14,"t":"2025-08-19T04:00:00Z","v":60570,"vw":7.074769},{"c":7.15,"h":7.16,"l":6.8,"n":446,"o":6.98,"t":"2025-08-20T04:00:00Z","v":16921,"vw":7.040245},{"c":7.13,"h":7.18,"l":6.99,"n":543,"o":6.99,"t":"2025-08-21T04:00:00Z","v":23883,"vw":7.124679},{"c":7.29,"h":7.5,"l":7.15,"n":959,"o":7.18,"t":"2025-08-22T04:00:00Z","v":59589,"vw":7.319364},{"c":7.56,"h":7.73,"l":7.325,"n":1253,"o":7.33,"t":"2025-08-25T04:00:00Z","v":150468,"vw":7.518819},{"c":7.57,"h":7.6999,"l":7.28,"n":1031,"o":7.6,"t":"2025-08-26T04:00:00Z","v":113438,"vw":7.49908},{"c":7.35,"h":7.5,"l":7.29,"n":514,"o":7.5,"t":"2025-08-27T04:00:00Z","v":36398,"vw":7.367946},{"c":7.34,"h":7.45,"l":7.08,"n":678,"o":7.31,"t":"2025-08-28T04:00:00Z","v":49565,"vw":7.241165},{"c":7.47,"h":7.47,"l":7.26,"n":653,"o":7.42,"t":"2025-08-29T04:00:00Z","v":40333,"vw":7.378849},{"c":7.53,"h":7.78,"l":7.45,"n":1200,"o":7.45,"t":"2025-09-02T04:00:00Z","v":102783,"vw":7.583449},{"c":7.32,"h":7.605,"l":7.3,"n":403,"o":7.55,"t":"2025-09-03T04:00:00Z","v":27137,"vw":7.420034},{"c":7.6,"h":7.6,"l":7.29,"n":503,"o":7.39,"t":"2025-09-04T04:00:00Z","v":27515,"vw":7.481236},{"c":7.49,"h":7.636,"l":7.34,"n":410,"o":7.6,"t":"2025-09-05T04:00:00Z","v":31092,"vw":7.490703},{"c":7.63,"h":7.76,"l":7.4,"n":901,"o":7.47,"t":"2025-09-08T04:00:00Z","v":93349,"vw":7.624824},{"c":7.56,"h":7.66,"l":7.36,"n":520,"o":7.65,"t":"2025-09-09T04:00:00Z","v":38349,"vw":7.498169},{"c":7.15,"h":7.48,"l":7.12,"n":504,"o":7.48,"t":"2025-09-10T04:00:00Z","v":54742,"vw":7.28241},{"c":7.09,"h":7.21,"l":6.95,"n":719,"o":7.21,"t":"2025-09-11T04:00:00Z","v":59183,"vw":7.082134},{"c":7.05,"h":7.245,"l":6.96,"n":511,"o":7.06,"t":"2025-09-12T04:00:00Z","v":37874,"vw":7.052976},{"c":7.43,"h":7.5,"l":7.02,"n":1229,"o":7.14,"t":"2025-09-15T04:00:00Z","v":56879,"vw":7.293542},{"c":7.42,"h":7.45,"l":7.185,"n":684,"o":7.43,"t":"2025-09-16T04:00:00Z","v":30963,"vw":7.371467},{"c":7.41,"h":7.74,"l":7.33,"n":957,"o":7.34,"t":"2025-09-17T04:00:00Z","v":56931,"vw":7.577295},{"c":7.65,"h":7.748,"l":7.37,"n":542,"o":7.49,"t":"2025-09-18T04:00:00Z","v":35237,"vw":7.625952},{"c":7.96,"h":7.99,"l":7.44,"n":1107,"o":7.67,"t":"2025-09-19T04:00:00Z","v":277043,"vw":7.791399},{"c":8.1,"h":8.36,"l":7.9569,"n":1697,"o":7.96,"t":"2025-09-22T04:00:00Z","v":174652,"vw":8.109685},{"c":7.91,"h":8.2374,"l":7.9,"n":1082,"o":8.07,"t":"2025-09-23T04:00:00Z","v":46508,"vw":8.025269},{"c":7.84,"h":7.98,"l":7.62,"n":894,"o":7.9,"t":"2025-09-24T04:00:00Z","v":72440,"vw":7.792221},{"c":7.48,"h":7.67,"l":7.38,"n":367,"o":7.67,"t":"2025-09-25T04:00:00Z","v":30369,"vw":7.517677},{"c":7.81,"h":7.865,"l":7.4701,"n":434,"o":7.53,"t":"2025-09-26T04:00:00Z","v":36510,"vw":7.620338},{"c":7.88,"h":7.97,"l":7.7,"n":1081,"o":7.79,"t":"2025-09-29T04:00:00Z","v":52732,"vw":7.876122},{"c":7.81,"h":7.98,"l":7.7529,"n":567,"o":7.88,"t":"2025-09-30T04:00:00Z","v":39018,"vw":7.87148},{"c":7.85,"h":7.95,"l":7.83,"n":684,"o":7.9,"t":"2025-10-01T04:00:00Z","v":32370,"vw":7.891757},{"c":7.91,"h":7.95,"l":7.7,"n":711,"o":7.82,"t":"2025-10-02T04:00:00Z","v":31232,"vw":7.843703},{"c":7.52,"h":7.95,"l":7.51,"n":563,"o":7.94,"t":"2025-10-03T04:00:00Z","v":43749,"vw":7.718111},{"c":7.27,"h":7.6986,"l":7.16,"n":922,"o":7.51,"t":"2025-10-06T04:00:00Z","v":65707,"vw":7.497192},{"c":7.27,"h":7.44,"l":7.14,"n":788,"o":7.28,"t":"2025-10-07T04:00:00Z","v":63072,"vw":7.284686},{"c":7.3,"h":7.37,"l":7.202,"n":603,"o":7.28,"t":"2025-10-08T04:00:00Z","v":26050,"vw":7.312777},{"c":7.8,"h":7.9,"l":7.37,"n":1032,"o":7.37,"t":"2025-10-09T04:00:00Z","v":77431,"vw":7.721321},{"c":7.59,"h":7.91,"l":7.56,"n":501,"o":7.89,"t":"2025-10-10T04:00:00Z","v":27616,"vw":7.734149},{"c":7.79,"h":7.82,"l":7.64,"n":792,"o":7.72,"t":"2025-10-13T04:00:00Z","v":37594,"vw":7.758513},{"c":7.75,"h":7.8169,"l":7.625,"n":590,"o":7.63,"t":"2025-10-14T04:00:00Z","v":31259,"vw":7.707454},{"c":7.85,"h":7.85,"l":7.725,"n":403,"o":7.76,"t":"2025-10-15T04:00:00Z","v":25953,"vw":7.800111},{"c":7.79,"h":7.93,"l":7.79,"n":404,"o":7.91,"t":"2025-10-16T04:00:00Z","v":29186,"vw":7.839194},{"c":8,"h":8.05,"l":7.6118,"n":661,"o":7.78,"t":"2025-10-17T04:00:00Z","v":35725,"vw":7.916654},{"c":8,"h":8.09,"l":7.88,"n":669,"o":7.99,"t":"2025-10-20T04:00:00Z","v":73536,"vw":8.00555},{"c":8.03,"h":8.13,"l":7.8901,"n":462,"o":8.06,"t":"2025-10-21T04:00:00Z","v":33903,"vw":8.010345},{"c":8.22,"h":8.22,"l":8.035,"n":749,"o":8.05,"t":"2025-10-22T04:00:00Z","v":31698,"vw":8.144335},{"c":8.49,"h":8.5,"l":8.15,"n":453,"o":8.25,"t":"2025-10-23T04:00:00Z","v":51071,"vw":8.298656},{"c":8.79,"h":8.79,"l":8.41,"n":833,"o":8.54,"t":"2025-10-24T04:00:00Z","v":69323,"vw":8.610588},{"c":8.57,"h":8.87,"l":8.45,"n":1018,"o":8.76,"t":"2025-10-27T04:00:00Z","v":91884,"vw":8.682963},{"c":9.31,"h":9.32,"l":8.57,"n":946,"o":8.62,"t":"2025-10-28T04:00:00Z","v":109593,"vw":9.025296},{"c":8.99,"h":9.489,"l":8.89,"n":584,"o":9.39,"t":"2025-10-29T04:00:00Z","v":79093,"vw":9.081358},{"c":8.8,"h":8.95,"l":8.5301,"n":538,"o":8.8,"t":"2025-10-30T04:00:00Z","v":72391,"vw":8.758876},{"c":9.09,"h":9.165,"l":8.81,"n":521,"o":8.87,"t":"2025-10-31T04:00:00Z","v":65888,"vw":9.049194},{"c":9.41,"h":9.52,"l":9.1016,"n":1170,"o":9.16,"t":"2025-11-03T05:00:00Z","v":81663,"vw":9.309673},{"c":9.53,"h":9.63,"l":9.29,"n":638,"o":9.35,"t":"2025-11-04T05:00:00Z","v":56637,"vw":9.465211},{"c":9.77,"h":10,"l":9.508,"n":1966,"o":9.64,"t":"2025-11-05T05:00:00Z","v":144911,"vw":9.758045},{"c":10.3,"h":10.94,"l":9.93,"n":1817,"o":10.75,"t":"2025-11-06T05:00:00Z","v":111699,"vw":10.448266},{"c":10.17,"h":10.32,"l":9.9901,"n":1487,"o":10.21,"t":"2025-11-07T05:00:00Z","v":59181,"vw":10.132566},{"c":11.24,"h":11.29,"l":9.9,"n":3292,"o":10.21,"t":"2025-11-10T05:00:00Z","v":207965,"vw":10.76171},{"c":11.07,"h":11.35,"l":10.87,"n":2220,"o":11.29,"t":"2025-11-11T05:00:00Z","v":79639,"vw":11.085816},{"c":10.81,"h":11.1499,"l":10.75,"n":1513,"o":11.07,"t":"2025-11-12T05:00:00Z","v":42636,"vw":10.849183},{"c":10.44,"h":10.88,"l":10.02,"n":1786,"o":10.88,"t":"2025-11-13T05:00:00Z","v":87013,"vw":10.318344},{"c":10.63,"h":10.78,"l":10.1317,"n":961,"o":10.31,"t":"2025-11-14T05:00:00Z","v":51635,"vw":10.535346},{"c":10.16,"h":10.48,"l":10.08,"n":1095,"o":10.48,"t":"2025-11-17T05:00:00Z","v":61904,"vw":10.26188},{"c":10.38,"h":10.46,"l":10.01,"n":1140,"o":10.12,"t":"2025-11-18T05:00:00Z","v":36385,"vw":10.207776},{"c":10.53,"h":10.6,"l":10.225,"n":666,"o":10.44,"t":"2025-11-19T05:00:00Z","v":30128,"vw":10.422307},{"c":10.57,"h":11.37,"l":10.47,"n":1090,"o":10.63,"t":"2025-11-20T05:00:00Z","v":58973,"vw":10.894648},{"c":10.49,"h":10.71,"l":10.18,"n":734,"o":10.55,"t":"2025-11-21T05:00:00Z","v":49376,"vw":10.445182},{"c":10.74,"h":10.99,"l":10.17,"n":1382,"o":10.44,"t":"2025-11-24T05:00:00Z","v":75284,"vw":10.62309},{"c":11.53,"h":11.55,"l":10.8,"n":1171,"o":10.8,"t":"2025-11-25T05:00:00Z","v":67045,"vw":11.239871},{"c":11.64,"h":11.6999,"l":11.405,"n":1297,"o":11.6,"t":"2025-11-26T05:00:00Z","v":55689,"vw":11.574429},{"c":11.53,"h":11.97,"l":11.525,"n":458,"o":11.78,"t":"2025-11-28T05:00:00Z","v":32734,"vw":11.677306},{"c":11.56,"h":11.71,"l":11.44,"n":726,"o":11.48,"t":"2025-12-01T05:00:00Z","v":52559,"vw":11.52939},{"c":12.5,"h":12.74,"l":11.53,"n":1164,"o":11.6,"t":"2025-12-02T05:00:00Z","v":115771,"vw":12.267649},{"c":13.06,"h":13.48,"l":12.51,"n":1715,"o":12.75,"t":"2025-12-03T05:00:00Z","v":158500,"vw":13.007571},{"c":13.22,"h":13.73,"l":12.52,"n":1939,"o":13.35,"t":"2025-12-04T05:00:00Z","v":110933,"vw":13.073338},{"c":13.2,"h":13.5387,"l":12.83,"n":1288,"o":13.38,"t":"2025-12-05T05:00:00Z","v":68774,"vw":13.222463},{"c":12.51,"h":13.7199,"l":12.51,"n":1149,"o":13.06,"t":"2025-12-08T05:00:00Z","v":76919,"vw":12.858872},{"c":12.5,"h":12.6999,"l":12.23,"n":1142,"o":12.53,"t":"2025-12-09T05:00:00Z","v":62019,"vw":12.471345},{"c":12.54,"h":12.6588,"l":11.9638,"n":1527,"o":12.32,"t":"2025-12-10T05:00:00Z","v":84139,"vw":12.332666},{"c":12.54,"h":12.86,"l":12.335,"n":1006,"o":12.39,"t":"2025-12-11T05:00:00Z","v":42438,"vw":12.507893},{"c":12.52,"h":12.74,"l":12.38,"n":908,"o":12.74,"t":"2025-12-12T05:00:00Z","v":16797,"vw":12.553266},{"c":12.56,"h":12.77,"l":12.26,"n":1096,"o":12.77,"t":"2025-12-15T05:00:00Z","v":32729,"vw":12.522693},{"c":12.44,"h":12.6451,"l":12.23,"n":912,"o":12.63,"t":"2025-12-16T05:00:00Z","v":33580,"vw":12.433611},{"c":11.7,"h":12.3,"l":11.59,"n":1289,"o":12.02,"t":"2025-12-17T05:00:00Z","v":104058,"vw":11.853064},{"c":13.48,"h":13.48,"l":11.7,"n":3167,"o":11.76,"t":"2025-12-18T05:00:00Z","v":349989,"vw":13.026164},{"c":14.57,"h":15.06,"l":12.54,"n":3151,"o":12.84,"t":"2025-12-19T05:00:00Z","v":365616,"vw":14.119497},{"c":13.23,"h":15.09,"l":12.85,"n":3038,"o":14.49,"t":"2025-12-22T05:00:00Z","v":160349,"vw":13.817811},{"c":12.71,"h":13.23,"l":12.565,"n":1202,"o":12.8,"t":"2025-12-23T05:00:00Z","v":79555,"vw":12.77921},{"c":12.98,"h":13.08,"l":12.73,"n":661,"o":12.74,"t":"2025-12-24T05:00:00Z","v":70876,"vw":12.92459},{"c":12.5,"h":12.96,"l":12.3339,"n":869,"o":12.96,"t":"2025-12-26T05:00:00Z","v":25576,"vw":12.56343},{"c":12.81,"h":12.98,"l":12.49,"n":989,"o":12.52,"t":"2025-12-29T05:00:00Z","v":44320,"vw":12.732342},{"c":12.53,"h":13,"l":12.53,"n":626,"o":12.85,"t":"2025-12-30T05:00:00Z","v":11326,"vw":12.718052},{"c":13.38,"h":14.11,"l":12.67,"n":2440,"o":12.67,"t":"2025-12-31T05:00:00Z","v":100886,"vw":13.414937},{"c":11.99,"h":13.555,"l":11.94,"n":2083,"o":13.33,"t":"2026-01-02T05:00:00Z","v":121724,"vw":12.668296},{"c":12.76,"h":12.88,"l":11,"n":1585,"o":12.21,"t":"2026-01-05T05:00:00Z","v":94385,"vw":12.283255},{"c":12.74,"h":12.8199,"l":12.2,"n":1695,"o":12.58,"t":"2026-01-06T05:00:00Z","v":70764,"vw":12.593273},{"c":13.26,"h":13.6091,"l":12.74,"n":1309,"o":12.74,"t":"2026-01-07T05:00:00Z","v":106303,"vw":13.25378},{"c":13.3,"h":13.64,"l":13,"n":1341,"o":13.27,"t":"2026-01-08T05:00:00Z","v":74345,"vw":13.244302},{"c":12.52,"h":13.29,"l":12.51,"n":1201,"o":13.29,"t":"2026-01-09T05:00:00Z","v":101039,"vw":12.838217},{"c":14.26,"h":14.44,"l":12.55,"n":1939,"o":12.56,"t":"2026-01-12T05:00:00Z","v":152736,"vw":13.792579},{"c":14.45,"h":14.75,"l":13.925,"n":2632,"o":14.34,"t":"2026-01-13T05:00:00Z","v":125881,"vw":14.423165},{"c":13.74,"h":14.5,"l":13.19,"n":2022,"o":14.45,"t":"2026-01-14T05:00:00Z","v":119106,"vw":13.725727},{"c":14.46,"h":14.568,"l":13.6201,"n":1445,"o":13.78,"t":"2026-01-15T05:00:00Z","v":110525,"vw":14.259293},{"c":14.16,"h":14.5,"l":13.71,"n":1418,"o":14.5,"t":"2026-01-16T05:00:00Z","v":82430,"vw":14.210061},{"c":12.78,"h":13.87,"l":12.78,"n":1622,"o":13.75,"t":"2026-01-20T05:00:00Z","v":109665,"vw":13.301332},{"c":14.13,"h":14.1999,"l":12.8,"n":1852,"o":13.01,"t":"2026-01-21T05:00:00Z","v":102236,"vw":13.543761},{"c":14.18,"h":14.32,"l":13.9,"n":1212,"o":14.17,"t":"2026-01-22T05:00:00Z","v":52269,"vw":14.1707},{"c":13.67,"h":14.32,"l":13.18,"n":1669,"o":14.13,"t":"2026-01-23T05:00:00Z","v":108017,"vw":13.651363},{"c":13.72,"h":13.93,"l":13.27,"n":1349,"o":13.71,"t":"2026-01-26T05:00:00Z","v":84690,"vw":13.618138},{"c":13.63,"h":13.75,"l":13.347,"n":802,"o":13.72,"t":"2026-01-27T05:00:00Z","v":21378,"vw":13.501197},{"c":14.19,"h":14.24,"l":13.62,"n":962,"o":13.62,"t":"2026-01-28T05:00:00Z","v":56511,"vw":13.988043},{"c":14.84,"h":15.11,"l":13.9772,"n":1976,"o":14.28,"t":"2026-01-29T05:00:00Z","v":127959,"vw":14.628139},{"c":13.64,"h":14.9999,"l":13.47,"n":1759,"o":14.96,"t":"2026-01-30T05:00:00Z","v":92549,"vw":13.989947},{"c":13.12,"h":14.03,"l":13.01,"n":1625,"o":13.6,"t":"2026-02-02T05:00:00Z","v":104544,"vw":13.413827},{"c":13.21,"h":13.46,"l":12.99,"n":1816,"o":13.23,"t":"2026-02-03T05:00:00Z","v":80893,"vw":13.21345},{"c":12.88,"h":13.255,"l":12.65,"n":1358,"o":13.01,"t":"2026-02-04T05:00:00Z","v":98037,"vw":12.904529},{"c":12.79,"h":13.1115,"l":12.565,"n":1434,"o":12.8,"t":"2026-02-05T05:00:00Z","v":77673,"vw":12.823182},{"c":13.35,"h":13.44,"l":12.96,"n":1379,"o":12.96,"t":"2026-02-06T05:00:00Z","v":79037,"vw":13.248845},{"c":12.96,"h":13.405,"l":12.6273,"n":1157,"o":13.12,"t":"2026-02-09T05:00:00Z","v":92025,"vw":12.915091},{"c":12.66,"h":13.175,"l":12.63,"n":817,"o":12.96,"t":"2026-02-10T05:00:00Z","v":28279,"vw":12.867371},{"c":12.71,"h":12.895,"l":12.51,"n":1404,"o":12.6,"t":"2026-02-11T05:00:00Z","v":86300,"vw":12.695658},{"c":12.79,"h":13,"l":12.66,"n":1138,"o":12.91,"t":"2026-02-12T05:00:00Z","v":73318,"vw":12.783162},{"c":12.85,"h":13.19,"l":12.65,"n":943,"o":12.83,"t":"2026-02-13T05:00:00Z","v":46087,"vw":12.904084},{"c":13.22,"h":13.2699,"l":12.7829,"n":1147,"o":12.91,"t":"2026-02-17T05:00:00Z","v":88460,"vw":13.078603},{"c":13.02,"h":13.76,"l":12.98,"n":876,"o":13.1,"t":"2026-02-18T05:00:00Z","v":47351,"vw":13.353941},{"c":12.99,"h":13.17,"l":12.7,"n":1068,"o":13.08,"t":"2026-02-19T05:00:00Z","v":64213,"vw":12.924197},{"c":13.24,"h":13.41,"l":12.78,"n":795,"o":12.88,"t":"2026-02-20T05:00:00Z","v":45317,"vw":13.049671},{"c":12.97,"h":13.3,"l":12.75,"n":917,"o":13.29,"t":"2026-02-23T05:00:00Z","v":70787,"vw":12.94853},{"c":13.2,"h":13.36,"l":12.89,"n":909,"o":12.91,"t":"2026-02-24T05:00:00Z","v":50174,"vw":13.09559},{"c":13.07,"h":13.48,"l":12.9701,"n":702,"o":13.34,"t":"2026-02-25T05:00:00Z","v":24934,"vw":13.189143},{"c":13.45,"h":13.68,"l":12.9,"n":878,"o":13.12,"t":"2026-02-26T05:00:00Z","v":48449,"vw":13.254622},{"c":13.46,"h":13.715,"l":13.28,"n":1187,"o":13.35,"t":"2026-02-27T05:00:00Z","v":29672,"vw":13.477056},{"c":13.73,"h":13.99,"l":13.225,"n":1223,"o":13.33,"t":"2026-03-02T05:00:00Z","v":93538,"vw":13.561753},{"c":14.1,"h":14.28,"l":13.36,"n":1361,"o":13.54,"t":"2026-03-03T05:00:00Z","v":103885,"vw":13.904627},{"c":14.75,"h":14.87,"l":14.01,"n":1585,"o":14.2,"t":"2026-03-04T05:00:00Z","v":104454,"vw":14.429078},{"c":13.26,"h":14.76,"l":13.1201,"n":1194,"o":14.53,"t":"2026-03-05T05:00:00Z","v":54967,"vw":13.596684},{"c":12.6,"h":13.3765,"l":12.4401,"n":1367,"o":13.1,"t":"2026-03-06T05:00:00Z","v":79387,"vw":12.872952},{"c":12.98,"h":12.99,"l":11.76,"n":1810,"o":12.41,"t":"2026-03-09T04:00:00Z","v":139394,"vw":12.432258},{"c":12.82,"h":13.4,"l":12.48,"n":1945,"o":12.74,"t":"2026-03-10T04:00:00Z","v":108990,"vw":12.876725},{"c":12.56,"h":13.12,"l":12.01,"n":1676,"o":12.71,"t":"2026-03-11T04:00:00Z","v":112703,"vw":12.44011},{"c":12.54,"h":12.76,"l":12.005,"n":944,"o":12.25,"t":"2026-03-12T04:00:00Z","v":69193,"vw":12.490483},{"c":11.95,"h":12.6,"l":11.87,"n":915,"o":12.6,"t":"2026-03-13T04:00:00Z","v":85647,"vw":12.186475},{"c":12.07,"h":12.67,"l":11.97,"n":816,"o":12.17,"t":"2026-03-16T04:00:00Z","v":49619,"vw":12.23309},{"c":12.12,"h":12.45,"l":11.89,"n":1013,"o":12.2,"t":"2026-03-17T04:00:00Z","v":52402,"vw":12.071757},{"c":11.61,"h":12.11,"l":11.59,"n":1522,"o":11.89,"t":"2026-03-18T04:00:00Z","v":84258,"vw":11.829209},{"c":15.23,"h":17.3499,"l":13.03,"n":22017,"o":13.03,"t":"2026-03-19T04:00:00Z","v":1891438,"vw":16.10275},{"c":16.52,"h":17.1,"l":15.4239,"n":4083,"o":15.86,"t":"2026-03-20T04:00:00Z","v":325194,"vw":16.44845},{"c":16.7,"h":17.24,"l":15.9401,"n":2902,"o":16.69,"t":"2026-03-23T04:00:00Z","v":172684,"vw":16.750068},{"c":17.28,"h":17.6,"l":16.63,"n":2462,"o":16.7,"t":"2026-03-24T04:00:00Z","v":118423,"vw":17.264537},{"c":17.41,"h":18.2906,"l":17.18,"n":2143,"o":17.45,"t":"2026-03-25T04:00:00Z","v":115710,"vw":17.619376},{"c":17.45,"h":17.88,"l":17.23,"n":2328,"o":17.23,"t":"2026-03-26T04:00:00Z","v":99439,"vw":17.576697},{"c":16.96,"h":17.385,"l":16.72,"n":2396,"o":17.23,"t":"2026-03-27T04:00:00Z","v":107766,"vw":16.995432},{"c":16.84,"h":17.34,"l":16.7501,"n":1482,"o":17.07,"t":"2026-03-30T04:00:00Z","v":39923,"vw":16.986862},{"c":16.66,"h":17.23,"l":16.09,"n":1787,"o":17.01,"t":"2026-03-31T04:00:00Z","v":88159,"vw":16.673114},{"c":17.22,"h":17.6299,"l":16.84,"n":1917,"o":16.84,"t":"2026-04-01T04:00:00Z","v":65376,"vw":17.280187},{"c":17.5,"h":17.565,"l":16.58,"n":1523,"o":16.9,"t":"2026-04-02T04:00:00Z","v":64315,"vw":17.206208},{"c":16.89,"h":17.26,"l":16.77,"n":1108,"o":17.26,"t":"2026-04-06T04:00:00Z","v":56675,"vw":16.940949},{"c":16.78,"h":16.81,"l":16.3001,"n":1377,"o":16.76,"t":"2026-04-07T04:00:00Z","v":50857,"vw":16.593741},{"c":17.08,"h":17.38,"l":16.78,"n":2299,"o":17.25,"t":"2026-04-08T04:00:00Z","v":83091,"vw":17.023865},{"c":17.75,"h":17.9943,"l":16.71,"n":1608,"o":17.07,"t":"2026-04-09T04:00:00Z","v":57498,"vw":17.573507},{"c":17.32,"h":18,"l":17.3,"n":1242,"o":17.57,"t":"2026-04-10T04:00:00Z","v":43968,"vw":17.513306},{"c":17.41,"h":17.54,"l":16.67,"n":1979,"o":17.43,"t":"2026-04-13T04:00:00Z","v":111132,"vw":17.209136},{"c":17.55,"h":17.81,"l":17.286,"n":1769,"o":17.45,"t":"2026-04-14T04:00:00Z","v":54117,"vw":17.552998},{"c":17.48,"h":17.765,"l":17.18,"n":1654,"o":17.36,"t":"2026-04-15T04:00:00Z","v":42749,"vw":17.460276},{"c":17.06,"h":17.55,"l":16.9,"n":1448,"o":17.31,"t":"2026-04-16T04:00:00Z","v":43280,"vw":17.101278},{"c":17.91,"h":18,"l":17.33,"n":1330,"o":17.37,"t":"2026-04-17T04:00:00Z","v":53666,"vw":17.670647},{"c":17.93,"h":18.98,"l":17.47,"n":4332,"o":17.89,"t":"2026-04-20T04:00:00Z","v":193047,"vw":18.206931},{"c":17.81,"h":18.2999,"l":17.2726,"n":1768,"o":18.01,"t":"2026-04-21T04:00:00Z","v":68600,"vw":17.678376},{"c":17.84,"h":18.2699,"l":17.64,"n":1861,"o":17.88,"t":"2026-04-22T04:00:00Z","v":51098,"vw":17.919314},{"c":18.52,"h":18.89,"l":17.8,"n":2510,"o":17.8,"t":"2026-04-23T04:00:00Z","v":108750,"vw":18.340098},{"c":18.5,"h":18.91,"l":18.18,"n":1941,"o":18.39,"t":"2026-04-24T04:00:00Z","v":59435,"vw":18.569693},{"c":17.74,"h":18.52,"l":17.681,"n":1259,"o":18.52,"t":"2026-04-27T04:00:00Z","v":42246,"vw":18.139238},{"c":17.8,"h":18.1383,"l":17.26,"n":1934,"o":17.8,"t":"2026-04-28T04:00:00Z","v":33855,"vw":17.709195},{"c":17.09,"h":17.82,"l":17.09,"n":1643,"o":17.82,"t":"2026-04-29T04:00:00Z","v":44972,"vw":17.318767},{"c":17.61,"h":17.83,"l":17.1,"n":1449,"o":17.27,"t":"2026-04-30T04:00:00Z","v":41563,"vw":17.638343},{"c":17.8,"h":18.22,"l":17.64,"n":1400,"o":17.64,"t":"2026-05-01T04:00:00Z","v":62518,"vw":17.883655},{"c":16.76,"h":18.0365,"l":16.53,"n":1619,"o":17.67,"t":"2026-05-04T04:00:00Z","v":64025,"vw":16.961603},{"c":17.37,"h":17.75,"l":16.73,"n":1566,"o":16.87,"t":"2026-05-05T04:00:00Z","v":44064,"vw":17.377674},{"c":19.19,"h":19.43,"l":17.15,"n":6323,"o":17.84,"t":"2026-05-06T04:00:00Z","v":253863,"vw":18.521225},{"c":23.27,"h":24.91,"l":21.11,"n":8647,"o":21.11,"t":"2026-05-07T04:00:00Z","v":474246,"vw":23.382441},{"c":24.62,"h":25.09,"l":22.55,"n":2952,"o":23.81,"t":"2026-05-08T04:00:00Z","v":137086,"vw":24.285501},{"c":24.27,"h":26.96,"l":24.07,"n":6101,"o":25.65,"t":"2026-05-11T04:00:00Z","v":268886,"vw":25.119759},{"c":24.17,"h":24.59,"l":23.09,"n":4588,"o":24.21,"t":"2026-05-12T04:00:00Z","v":181884,"vw":23.679358},{"c":24.35,"h":24.798,"l":23.78,"n":3182,"o":24.25,"t":"2026-05-13T04:00:00Z","v":126151,"vw":24.302876},{"c":23.92,"h":24.51,"l":23.46,"n":3392,"o":24.4,"t":"2026-05-14T04:00:00Z","v":142977,"vw":23.841191},{"c":24.1,"h":24.58,"l":23.51,"n":2425,"o":23.71,"t":"2026-05-15T04:00:00Z","v":70260,"vw":24.051378},{"c":24.79,"h":25.74,"l":24.02,"n":2273,"o":24.1,"t":"2026-05-18T04:00:00Z","v":76581,"vw":24.672234},{"c":22.75,"h":24.72,"l":22.615,"n":2543,"o":24.54,"t":"2026-05-19T04:00:00Z","v":120316,"vw":23.181952},{"c":24.07,"h":24.09,"l":22.25,"n":2779,"o":22.93,"t":"2026-05-20T04:00:00Z","v":158289,"vw":23.602542},{"c":23.97,"h":24.7999,"l":23.55,"n":1820,"o":24.5,"t":"2026-05-21T04:00:00Z","v":67388,"vw":24.126598},{"c":23.85,"h":24.42,"l":23.44,"n":2136,"o":23.94,"t":"2026-05-22T04:00:00Z","v":80586,"vw":23.799638},{"c":25.64,"h":26.5,"l":24.15,"n":2851,"o":24.15,"t":"2026-05-26T04:00:00Z","v":119261,"vw":25.624832},{"c":26.8,"h":27.2299,"l":25.45,"n":3398,"o":25.71,"t":"2026-05-27T04:00:00Z","v":140582,"vw":26.631123},{"c":27.51,"h":27.59,"l":25.71,"n":3784,"o":26.89,"t":"2026-05-28T04:00:00Z","v":141644,"vw":27.193761},{"c":25.46,"h":28.9,"l":24.99,"n":3330,"o":27.66,"t":"2026-05-29T04:00:00Z","v":175113,"vw":26.392339},{"c":23.99,"h":25.41,"l":23.7,"n":3090,"o":24.89,"t":"2026-06-01T04:00:00Z","v":133655,"vw":24.395115},{"c":24.64,"h":25.28,"l":24.01,"n":3203,"o":25.28,"t":"2026-06-02T04:00:00Z","v":113037,"vw":24.612361},{"c":24.13,"h":25.11,"l":23.57,"n":2325,"o":24.39,"t":"2026-06-03T04:00:00Z","v":97131,"vw":24.24058},{"c":24.81,"h":25.04,"l":24.1375,"n":2211,"o":24.33,"t":"2026-06-04T04:00:00Z","v":79185,"vw":24.676734},{"c":23.54,"h":24.86,"l":23.27,"n":2342,"o":23.62,"t":"2026-06-05T04:00:00Z","v":109472,"vw":23.767942},{"c":23.5,"h":24.54,"l":23.305,"n":2391,"o":23.7,"t":"2026-06-08T04:00:00Z","v":80522,"vw":23.670866},{"c":24.87,"h":25,"l":23.3001,"n":3006,"o":23.82,"t":"2026-06-09T04:00:00Z","v":124762,"vw":24.482737},{"c":25.28,"h":25.42,"l":24.4634,"n":2716,"o":24.75,"t":"2026-06-10T04:00:00Z","v":89414,"vw":25.145694},{"c":26.76,"h":26.8,"l":25.36,"n":2534,"o":25.38,"t":"2026-06-11T04:00:00Z","v":68134,"vw":26.307295},{"c":27.3,"h":27.4899,"l":25.6,"n":3092,"o":26.75,"t":"2026-06-12T04:00:00Z","v":103067,"vw":26.886341},{"c":26.96,"h":28.21,"l":26.74,"n":3279,"o":27.47,"t":"2026-06-15T04:00:00Z","v":111585,"vw":27.380163},{"c":25.92,"h":27.5825,"l":25.42,"n":1940,"o":27.23,"t":"2026-06-16T04:00:00Z","v":72034,"vw":26.437229},{"c":26.42,"h":26.65,"l":26.055,"n":2117,"o":26.3,"t":"2026-06-17T04:00:00Z","v":51567,"vw":26.412327},{"c":27.48,"h":27.69,"l":26.4067,"n":1984,"o":26.5,"t":"2026-06-18T04:00:00Z","v":86215,"vw":27.200195},{"c":27.53,"h":28,"l":26.0448,"n":2297,"o":27.48,"t":"2026-06-22T04:00:00Z","v":102277,"vw":27.321366},{"c":26.81,"h":27.8023,"l":26.53,"n":2745,"o":27.32,"t":"2026-06-23T04:00:00Z","v":65159,"vw":27.084702},{"c":26.68,"h":28.59,"l":26.37,"n":4274,"o":26.94,"t":"2026-06-24T04:00:00Z","v":162402,"vw":27.196505},{"c":26.24,"h":27.08,"l":25.5385,"n":2547,"o":26.7,"t":"2026-06-25T04:00:00Z","v":133478,"vw":26.241806},{"c":27.79,"h":28.88,"l":25.3891,"n":4548,"o":26.48,"t":"2026-06-26T04:00:00Z","v":399379,"vw":27.595743},{"c":28.62,"h":28.8,"l":27.2,"n":3358,"o":27.75,"t":"2026-06-29T04:00:00Z","v":128424,"vw":28.20615},{"c":28.88,"h":29.68,"l":27.95,"n":3342,"o":28.6,"t":"2026-06-30T04:00:00Z","v":214005,"vw":28.844231},{"c":26.92,"h":28.77,"l":26.44,"n":3011,"o":28.66,"t":"2026-07-01T04:00:00Z","v":118435,"vw":27.382662},{"c":25.56,"h":27.14,"l":25.26,"n":2638,"o":27.14,"t":"2026-07-02T04:00:00Z","v":102838,"vw":25.832784},{"c":25.14,"h":26.5,"l":24.43,"n":2412,"o":25.56,"t":"2026-07-06T04:00:00Z","v":88766,"vw":25.372834},{"c":23.54,"h":25.11,"l":22.85,"n":4631,"o":25.11,"t":"2026-07-07T04:00:00Z","v":238499,"vw":23.613259},{"c":23.5,"h":23.98,"l":22.91,"n":3524,"o":23.24,"t":"2026-07-08T04:00:00Z","v":137867,"vw":23.422919},{"c":22.68,"h":23.976,"l":22.67,"n":2628,"o":23.64,"t":"2026-07-09T04:00:00Z","v":106978,"vw":23.174501},{"c":22.6,"h":23.61,"l":22.45,"n":3496,"o":23.16,"t":"2026-07-10T04:00:00Z","v":141107,"vw":22.708778},{"c":22.39,"h":23.565,"l":21.93,"n":5976,"o":22.6,"t":"2026-07-13T04:00:00Z","v":267954,"vw":22.570591},{"c":22.32,"h":22.88,"l":22,"n":2183,"o":22.52,"t":"2026-07-14T04:00:00Z","v":80811,"vw":22.334431},{"c":21.64,"h":22.81,"l":21.38,"n":2100,"o":22.13,"t":"2026-07-15T04:00:00Z","v":78607,"vw":21.675355},{"c":20.98,"h":21.5,"l":20.75,"n":3496,"o":21.41,"t":"2026-07-16T04:00:00Z","v":106463,"vw":21.122388},{"c":21.06,"h":21.33,"l":20.5,"n":3455,"o":20.54,"t":"2026-07-17T04:00:00Z","v":135091,"vw":20.88493},{"c":20.67,"h":21.5,"l":20.23,"n":2991,"o":21.19,"t":"2026-07-20T04:00:00Z","v":141592,"vw":20.586216},{"c":21.47,"h":21.6499,"l":20.13,"n":3556,"o":20.13,"t":"2026-07-21T04:00:00Z","v":156591,"vw":20.922406},{"c":21.34,"h":21.53,"l":20.71,"n":2608,"o":21.33,"t":"2026-07-22T04:00:00Z","v":111399,"vw":21.221878},{"c":20.88,"h":21.49,"l":20.8,"n":3548,"o":21.3,"t":"2026-07-23T04:00:00Z","v":114177,"vw":21.028019},{"c":20.65,"h":21.2,"l":20.31,"n":2651,"o":21.2,"t":"2026-07-24T04:00:00Z","v":89820,"vw":20.607808},{"c":21.45,"h":21.695,"l":20.75,"n":2901,"o":20.86,"t":"2026-07-27T04:00:00Z","v":140058,"vw":21.212456},{"c":21.39,"h":21.42,"l":20.79,"n":2894,"o":21.3,"t":"2026-07-28T04:00:00Z","v":167427,"vw":21.131721},{"c":21.22,"h":21.53,"l":20.42,"n":3587,"o":21.19,"t":"2026-07-29T04:00:00Z","v":144367,"vw":21.037769},{"c":21.68,"h":22.27,"l":21.395,"n":2847,"o":21.81,"t":"2026-07-30T04:00:00Z","v":116131,"vw":21.774745},{"c":21.68,"h":21.89,"l":21.37,"n":2507,"o":21.87,"t":"2026-07-31T04:00:00Z","v":90450,"vw":21.694971},{"c":21.36,"h":22.03,"l":21.185,"n":2526,"o":21.85,"t":"2026-08-03T04:00:00Z","v":97763,"vw":21.619464},{"c":21.93,"h":22.11,"l":21.23,"n":3037,"o":21.5,"t":"2026-08-04T04:00:00Z","v":105844,"vw":21.862329},{"c":21.21,"h":22.135,"l":21.06,"n":3008,"o":21.6,"t":"2026-08-05T04:00:00Z","v":115836,"vw":21.495985},{"c":18.03,"h":19.09,"l":16.19,"n":5920,"o":19.09,"t":"2026-08-06T04:00:00Z","v":309075,"vw":17.756644},{"c":17.18,"h":18.67,"l":17.07,"n":5140,"o":18.12,"t":"2026-08-07T04:00:00Z","v":236215,"vw":17.532172},{"c":16.06,"h":17.463,"l":16.01,"n":5224,"o":17.08,"t":"2026-08-10T04:00:00Z","v":256810,"vw":16.507252},{"c":16.08,"h":16.36,"l":15.8,"n":3292,"o":16.03,"t":"2026-08-11T04:00:00Z","v":164840,"vw":16.111236},{"c":16.15,"h":16.44,"l":15.87,"n":3787,"o":16.24,"t":"2026-08-12T04:00:00Z","v":128462,"vw":16.159771},{"c":16.18,"h":16.29,"l":15.77,"n":3150,"o":16.21,"t":"2026-08-13T04:00:00Z","v":148235,"vw":16.043409},{"c":16.03,"h":16.44,"l":15.865,"n":2339,"o":16.21,"t":"2026-08-14T04:00:00Z","v":98533,"vw":16.196208},{"c":15.82,"h":16.42,"l":15.71,"n":3407,"o":16.15,"t":"2026-08-17T04:00:00Z","v":137637,"vw":15.959341},{"c":15.6,"h":15.95,"l":15.485,"n":3382,"o":15.79,"t":"2026-08-18T04:00:00Z","v":130481,"vw":15.635783},{"c":15,"h":15.77,"l":14.88,"n":2712,"o":15.77,"t":"2026-08-19T04:00:00Z","v":136078,"vw":15.157277},{"c":14.1,"h":15.045,"l":14.01,"n":3050,"o":14.8,"t":"2026-08-20T04:00:00Z","v":167598,"vw":14.40952},{"c":14.13,"h":14.35,"l":13.78,"n":2619,"o":14.27,"t":"2026-08-21T04:00:00Z","v":105428,"vw":14.141999},{"c":14.15,"h":14.81,"l":14.01,"n":3173,"o":14.22,"t":"2026-08-24T04:00:00Z","v":126282,"vw":14.278245},{"c":14.07,"h":14.91,"l":13.93,"n":1942,"o":14.24,"t":"2026-08-25T04:00:00Z","v":94853,"vw":14.079624},{"c":14.2,"h":14.35,"l":13.9,"n":2376,"o":14.1,"t":"2026-08-26T04:00:00Z","v":81747,"vw":14.179312},{"c":13.93,"h":14.3,"l":13.84,"n":3122,"o":14.3,"t":"2026-08-27T04:00:00Z","v":90245,"vw":13.968932},{"c":13.79,"h":14.22,"l":13.76,"n":2074,"o":13.87,"t":"2026-08-28T04:00:00Z","v":81388,"vw":13.874243},{"c":13.8,"h":13.89,"l":13.567,"n":2579,"o":13.77,"t":"2026-08-31T04:00:00Z","v":121131,"vw":13.781548},{"c":13.82,"h":13.955,"l":13.3001,"n":4526,"o":13.76,"t":"2026-09-01T04:00:00Z","v":167132,"vw":13.642412},{"c":13.76,"h":13.93,"l":13.57,"n":2734,"o":13.92,"t":"2026-09-02T04:00:00Z","v":116801,"vw":13.747049},{"c":13.74,"h":13.9,"l":13.52,"n":1775,"o":13.84,"t":"2026-09-03T04:00:00Z","v":64930,"vw":13.730014},{"c":14.07,"h":14.15,"l":13.65,"n":1981,"o":13.65,"t":"2026-09-04T04:00:00Z","v":50592,"vw":14.030029},{"c":14.06,"h":14.16,"l":13.725,"n":3136,"o":14.1,"t":"2026-09-08T04:00:00Z","v":108939,"vw":13.971467},{"c":13.95,"h":14,"l":13.76,"n":2004,"o":13.85,"t":"2026-09-09T04:00:00Z","v":77691,"vw":13.919785},{"c":13.67,"h":13.865,"l":13.46,"n":2922,"o":13.76,"t":"2026-09-10T04:00:00Z","v":144678,"vw":13.601361},{"c":13.46,"h":13.93,"l":13.32,"n":2172,"o":13.79,"t":"2026-09-11T04:00:00Z","v":84905,"vw":13.497138},{"c":13.22,"h":13.4237,"l":13.18,"n":1601,"o":13.29,"t":"2026-09-14T04:00:00Z","v":72882,"vw":13.282693},{"c":13,"h":13.29,"l":12.655,"n":2262,"o":13.29,"t":"2026-09-15T04:00:00Z","v":81773,"vw":12.922926},{"c":12.82,"h":13.06,"l":12.63,"n":2625,"o":13,"t":"2026-09-16T04:00:00Z","v":92959,"vw":12.816349},{"c":13.67,"h":13.77,"l":12.43,"n":5826,"o":12.87,"t":"2026-09-17T04:00:00Z","v":660668,"vw":13.464234},{"c":12.46,"h":13.48,"l":12.35,"n":3952,"o":13.48,"t":"2026-09-18T04:00:00Z","v":244534,"vw":12.601544},{"c":12.95,"h":13.15,"l":12.51,"n":2584,"o":12.83,"t":"2026-09-21T04:00:00Z","v":111213,"vw":12.893472},{"c":12.84,"h":13.17,"l":12.75,"n":1884,"o":13.04,"t":"2026-09-22T04:00:00Z","v":81145,"vw":12.867585},{"c":12.46,"h":12.83,"l":12.45,"n":1333,"o":12.69,"t":"2026-09-23T04:00:00Z","v":62212,"vw":12.563676},{"c":12.62,"h":12.66,"l":12.235,"n":2117,"o":12.47,"t":"2026-09-24T04:00:00Z","v":63971,"vw":12.550843},{"c":12.54,"h":12.77,"l":12.335,"n":2360,"o":12.69,"t":"2026-09-25T04:00:00Z","v":73505,"vw":12.48731},{"c":12.24,"h":12.57,"l":12.15,"n":2136,"o":12.45,"t":"2026-09-28T04:00:00Z","v":92580,"vw":12.261362},{"c":12.46,"h":12.7533,"l":12.1357,"n":2588,"o":12.28,"t":"2026-09-29T04:00:00Z","v":85975,"vw":12.364826},{"c":12.08,"h":12.495,"l":11.97,"n":2908,"o":12.46,"t":"2026-09-30T04:00:00Z","v":170410,"vw":12.079481},{"c":12.19,"h":12.2987,"l":12,"n":2143,"o":12,"t":"2026-10-01T04:00:00Z","v":79195,"vw":12.178867},{"c":12.16,"h":12.25,"l":11.945,"n":2522,"o":12.2,"t":"2026-10-02T04:00:00Z","v":92899,"vw":12.105467},{"c":12.05,"h":12.13,"l":11.85,"n":2685,"o":12.03,"t":"2026-10-05T04:00:00Z","v":72643,"vw":12.054762},{"c":12.15,"h":12.195,"l":11.96,"n":2051,"o":12.06,"t":"2026-10-06T04:00:00Z","v":57147,"vw":12.101267},{"c":12.11,"h":12.14,"l":11.85,"n":2379,"o":12.02,"t":"2026-10-07T04:00:00Z","v":66521,"vw":12.027892},{"c":12.07,"h":12.1,"l":11.97,"n":1960,"o":11.97,"t":"2026-10-08T04:00:00Z","v":58624,"vw":12.05954},{"c":11.94,"h":12.125,"l":11.92,"n":1779,"o":12.12,"t":"2026-10-09T04:00:00Z","v":45881,"vw":11.988635},{"c":11.96,"h":12.02,"l":11.73,"n":1612,"o":11.94,"t":"2026-10-12T04:00:00Z","v":51608,"vw":11.943534},{"c":11.83,"h":11.98,"l":11.68,"n":2754,"o":11.97,"t":"2026-10-13T04:00:00Z","v":141574,"vw":11.845848},{"c":11.9,"h":11.935,"l":11.665,"n":3075,"o":11.73,"t":"2026-10-14T04:00:00Z","v":117856,"vw":11.821922},{"c":12.04,"h":12.25,"l":11.9,"n":1703,"o":11.9,"t":"2026-10-15T04:00:00Z","v":92792,"vw":12.106756},{"c":12.06,"h":12.42,"l":12,"n":2501,"o":12.08,"t":"2026-10-16T04:00:00Z","v":113573,"vw":12.184258},{"c":11.96,"h":12.1,"l":11.88,"n":1680,"o":12.1,"t":"2026-10-19T04:00:00Z","v":95057,"vw":11.966029},{"c":11.95,"h":12.205,"l":11.81,"n":2026,"o":11.93,"t":"2026-10-20T04:00:00Z","v":61153,"vw":11.992934},{"c":11.83,"h":11.99,"l":11.72,"n":2304,"o":11.99,"t":"2026-10-21T04:00:00Z","v":87070,"vw":11.840864},{"c":11.54,"h":11.87,"l":11.5,"n":1729,"o":11.85,"t":"2026-10-22T04:00:00Z","v":68354,"vw":11.677443}],"volatilityBars":[{"c":13.09,"h":13.09,"l":13.04,"n":8,"o":13.04,"t":"2026-09-22T13:30:00Z","v":3448,"vw":13.065108},{"c":13.16,"h":13.17,"l":13.16,"n":8,"o":13.17,"t":"2026-09-22T13:45:00Z","v":391,"vw":13.164425},{"c":13.09,"h":13.09,"l":13.09,"n":6,"o":13.09,"t":"2026-09-22T14:15:00Z","v":207,"vw":13.09},{"c":12.955,"h":12.98,"l":12.85,"n":18,"o":12.98,"t":"2026-09-22T14:30:00Z","v":977,"vw":12.9252},{"c":12.825,"h":12.945,"l":12.82,"n":15,"o":12.85,"t":"2026-09-22T14:45:00Z","v":868,"vw":12.856111},{"c":12.8475,"h":12.9,"l":12.8,"n":19,"o":12.815,"t":"2026-09-22T15:00:00Z","v":2164,"vw":12.83326},{"c":12.82,"h":12.89,"l":12.82,"n":6,"o":12.89,"t":"2026-09-22T15:15:00Z","v":218,"vw":12.855},{"c":12.91,"h":12.91,"l":12.79,"n":52,"o":12.79,"t":"2026-09-22T15:30:00Z","v":3100,"vw":12.879297},{"c":12.925,"h":12.95,"l":12.905,"n":15,"o":12.905,"t":"2026-09-22T15:45:00Z","v":622,"vw":12.921667},{"c":12.95,"h":12.95,"l":12.92,"n":11,"o":12.92,"t":"2026-09-22T16:00:00Z","v":415,"vw":12.928451},{"c":12.92,"h":12.96,"l":12.87,"n":21,"o":12.92,"t":"2026-09-22T16:15:00Z","v":983,"vw":12.91162},{"c":12.955,"h":12.96,"l":12.92,"n":45,"o":12.92,"t":"2026-09-22T16:30:00Z","v":2755,"vw":12.929},{"c":12.9,"h":12.97,"l":12.9,"n":31,"o":12.965,"t":"2026-09-22T16:45:00Z","v":1677,"vw":12.925},{"c":12.85,"h":12.89,"l":12.85,"n":17,"o":12.89,"t":"2026-09-22T17:00:00Z","v":719,"vw":12.859},{"c":12.845,"h":12.86,"l":12.845,"n":19,"o":12.855,"t":"2026-09-22T17:15:00Z","v":665,"vw":12.8525},{"c":12.86,"h":12.89,"l":12.795,"n":43,"o":12.86,"t":"2026-09-22T17:30:00Z","v":9473,"vw":12.832588},{"c":12.88,"h":12.89,"l":12.85,"n":61,"o":12.875,"t":"2026-09-22T17:45:00Z","v":1859,"vw":12.867364},{"c":12.8325,"h":12.89,"l":12.83,"n":38,"o":12.88,"t":"2026-09-22T18:00:00Z","v":1271,"vw":12.866563},{"c":12.795,"h":12.89,"l":12.785,"n":55,"o":12.87,"t":"2026-09-22T18:15:00Z","v":3124,"vw":12.845363},{"c":12.78,"h":12.795,"l":12.78,"n":15,"o":12.795,"t":"2026-09-22T18:30:00Z","v":621,"vw":12.788},{"c":12.785,"h":12.785,"l":12.75,"n":38,"o":12.785,"t":"2026-09-22T18:45:00Z","v":733,"vw":12.773333},{"c":12.88,"h":12.89,"l":12.785,"n":100,"o":12.785,"t":"2026-09-22T19:00:00Z","v":3090,"vw":12.830595},{"c":12.81,"h":12.86,"l":12.81,"n":27,"o":12.86,"t":"2026-09-22T19:15:00Z","v":958,"vw":12.8425},{"c":12.88,"h":12.88,"l":12.835,"n":104,"o":12.835,"t":"2026-09-22T19:30:00Z","v":3272,"vw":12.854584},{"c":12.79,"h":12.93,"l":12.765,"n":424,"o":12.885,"t":"2026-09-22T19:45:00Z","v":16086,"vw":12.84852},{"c":12.84,"h":12.84,"l":12.84,"n":11,"o":12.84,"t":"2026-09-22T20:00:00Z","v":12242,"vw":12.84},{"c":12.8,"h":12.83,"l":12.69,"n":7,"o":12.69,"t":"2026-09-23T13:30:00Z","v":909,"vw":12.729735},{"c":12.55,"h":12.78,"l":12.55,"n":15,"o":12.78,"t":"2026-09-23T13:45:00Z","v":1647,"vw":12.621106},{"c":12.6,"h":12.6,"l":12.58,"n":30,"o":12.58,"t":"2026-09-23T14:00:00Z","v":4064,"vw":12.581752},{"c":12.625,"h":12.63,"l":12.525,"n":4,"o":12.525,"t":"2026-09-23T14:15:00Z","v":406,"vw":12.57625},{"c":12.575,"h":12.61,"l":12.575,"n":20,"o":12.585,"t":"2026-09-23T14:30:00Z","v":895,"vw":12.590964},{"c":12.67,"h":12.67,"l":12.615,"n":9,"o":12.615,"t":"2026-09-23T14:45:00Z","v":467,"vw":12.645},{"c":12.71,"h":12.71,"l":12.65,"n":6,"o":12.65,"t":"2026-09-23T15:00:00Z","v":346,"vw":12.68},{"c":12.64,"h":12.7,"l":12.64,"n":26,"o":12.7,"t":"2026-09-23T15:15:00Z","v":1537,"vw":12.667559},{"c":12.625,"h":12.625,"l":12.625,"n":2,"o":12.625,"t":"2026-09-23T15:30:00Z","v":105,"vw":12.625},{"c":12.625,"h":12.625,"l":12.625,"n":7,"o":12.625,"t":"2026-09-23T15:45:00Z","v":414,"vw":12.625},{"c":12.615,"h":12.615,"l":12.615,"n":2,"o":12.615,"t":"2026-09-23T16:00:00Z","v":137,"vw":12.615},{"c":12.59,"h":12.65,"l":12.59,"n":26,"o":12.65,"t":"2026-09-23T16:15:00Z","v":1080,"vw":12.622552},{"c":12.65,"h":12.66,"l":12.65,"n":7,"o":12.66,"t":"2026-09-23T16:30:00Z","v":354,"vw":12.653333},{"c":12.66,"h":12.66,"l":12.66,"n":14,"o":12.66,"t":"2026-09-23T16:45:00Z","v":417,"vw":12.66},{"c":12.615,"h":12.615,"l":12.61,"n":10,"o":12.61,"t":"2026-09-23T17:00:00Z","v":737,"vw":12.614235},{"c":12.65,"h":12.66,"l":12.62,"n":16,"o":12.64,"t":"2026-09-23T17:30:00Z","v":852,"vw":12.635},{"c":12.67,"h":12.69,"l":12.65,"n":51,"o":12.66,"t":"2026-09-23T17:45:00Z","v":2604,"vw":12.666935},{"c":12.68,"h":12.68,"l":12.68,"n":9,"o":12.68,"t":"2026-09-23T18:00:00Z","v":330,"vw":12.68},{"c":12.63,"h":12.63,"l":12.55,"n":99,"o":12.605,"t":"2026-09-23T18:15:00Z","v":5665,"vw":12.595868},{"c":12.6,"h":12.63,"l":12.585,"n":38,"o":12.6001,"t":"2026-09-23T18:30:00Z","v":3623,"vw":12.600995},{"c":12.6,"h":12.6,"l":12.595,"n":11,"o":12.595,"t":"2026-09-23T18:45:00Z","v":686,"vw":12.597146},{"c":12.59,"h":12.63,"l":12.55,"n":70,"o":12.63,"t":"2026-09-23T19:00:00Z","v":3128,"vw":12.59405},{"c":12.55,"h":12.6,"l":12.55,"n":60,"o":12.6,"t":"2026-09-23T19:15:00Z","v":2349,"vw":12.56371},{"c":12.54,"h":12.58,"l":12.53,"n":75,"o":12.53,"t":"2026-09-23T19:30:00Z","v":4435,"vw":12.560739},{"c":12.5,"h":12.51,"l":12.45,"n":254,"o":12.51,"t":"2026-09-23T19:45:00Z","v":8837,"vw":12.482745},{"c":12.46,"h":12.46,"l":12.46,"n":8,"o":12.46,"t":"2026-09-23T20:00:00Z","v":8435,"vw":12.46},{"c":12.31,"h":12.47,"l":12.25,"n":16,"o":12.47,"t":"2026-09-24T13:30:00Z","v":1193,"vw":12.427188},{"c":12.445,"h":12.445,"l":12.445,"n":4,"o":12.445,"t":"2026-09-24T13:45:00Z","v":555,"vw":12.445},{"c":12.445,"h":12.445,"l":12.235,"n":8,"o":12.235,"t":"2026-09-24T14:15:00Z","v":657,"vw":12.339738},{"c":12.39,"h":12.39,"l":12.37,"n":10,"o":12.37,"t":"2026-09-24T14:30:00Z","v":5143,"vw":12.370392},{"c":12.39,"h":12.39,"l":12.39,"n":2,"o":12.39,"t":"2026-09-24T14:45:00Z","v":222,"vw":12.39},{"c":12.31,"h":12.33,"l":12.3,"n":28,"o":12.33,"t":"2026-09-24T15:00:00Z","v":803,"vw":12.3175},{"c":12.46,"h":12.46,"l":12.395,"n":14,"o":12.395,"t":"2026-09-24T15:15:00Z","v":409,"vw":12.416667},{"c":12.41,"h":12.48,"l":12.41,"n":18,"o":12.48,"t":"2026-09-24T15:45:00Z","v":668,"vw":12.453333},{"c":12.47,"h":12.47,"l":12.47,"n":4,"o":12.47,"t":"2026-09-24T16:00:00Z","v":129,"vw":12.47},{"c":12.57,"h":12.6,"l":12.47,"n":81,"o":12.48,"t":"2026-09-24T16:15:00Z","v":3531,"vw":12.535457},{"c":12.57,"h":12.61,"l":12.56,"n":32,"o":12.56,"t":"2026-09-24T16:30:00Z","v":874,"vw":12.578529},{"c":12.54,"h":12.54,"l":12.54,"n":29,"o":12.54,"t":"2026-09-24T17:15:00Z","v":801,"vw":12.54},{"c":12.475,"h":12.49,"l":12.475,"n":20,"o":12.49,"t":"2026-09-24T17:30:00Z","v":701,"vw":12.47848},{"c":12.535,"h":12.54,"l":12.505,"n":16,"o":12.505,"t":"2026-09-24T17:45:00Z","v":626,"vw":12.53},{"c":12.59,"h":12.59,"l":12.545,"n":10,"o":12.545,"t":"2026-09-24T18:00:00Z","v":267,"vw":12.5675},{"c":12.63,"h":12.63,"l":12.58,"n":43,"o":12.6,"t":"2026-09-24T18:15:00Z","v":2453,"vw":12.598704},{"c":12.595,"h":12.63,"l":12.595,"n":52,"o":12.63,"t":"2026-09-24T18:30:00Z","v":1442,"vw":12.609558},{"c":12.62,"h":12.6233,"l":12.62,"n":32,"o":12.6233,"t":"2026-09-24T18:45:00Z","v":787,"vw":12.621251},{"c":12.64,"h":12.64,"l":12.6,"n":41,"o":12.6,"t":"2026-09-24T19:00:00Z","v":943,"vw":12.62},{"c":12.63,"h":12.64,"l":12.62,"n":55,"o":12.64,"t":"2026-09-24T19:15:00Z","v":2874,"vw":12.633582},{"c":12.605,"h":12.66,"l":12.58,"n":101,"o":12.61,"t":"2026-09-24T19:30:00Z","v":3858,"vw":12.610951},{"c":12.6,"h":12.66,"l":12.55,"n":387,"o":12.605,"t":"2026-09-24T19:45:00Z","v":11479,"vw":12.605661},{"c":12.62,"h":12.62,"l":12.62,"n":8,"o":12.62,"t":"2026-09-24T20:00:00Z","v":11490,"vw":12.62},{"c":12.56,"h":12.69,"l":12.56,"n":23,"o":12.69,"t":"2026-09-25T13:30:00Z","v":2065,"vw":12.595819},{"c":12.63,"h":12.63,"l":12.525,"n":11,"o":12.525,"t":"2026-09-25T13:45:00Z","v":1709,"vw":12.538199},{"c":12.655,"h":12.655,"l":12.655,"n":3,"o":12.655,"t":"2026-09-25T14:00:00Z","v":114,"vw":12.655},{"c":12.77,"h":12.77,"l":12.77,"n":3,"o":12.77,"t":"2026-09-25T14:30:00Z","v":111,"vw":12.77},{"c":12.6,"h":12.6,"l":12.6,"n":15,"o":12.6,"t":"2026-09-25T14:45:00Z","v":389,"vw":12.6},{"c":12.6,"h":12.61,"l":12.5866,"n":16,"o":12.5866,"t":"2026-09-25T15:15:00Z","v":987,"vw":12.595295},{"c":12.62,"h":12.64,"l":12.62,"n":47,"o":12.64,"t":"2026-09-25T15:30:00Z","v":1165,"vw":12.629747},{"c":12.605,"h":12.61,"l":12.605,"n":18,"o":12.61,"t":"2026-09-25T15:45:00Z","v":588,"vw":12.607041},{"c":12.68,"h":12.68,"l":12.63,"n":38,"o":12.63,"t":"2026-09-25T16:00:00Z","v":1993,"vw":12.664194},{"c":12.62,"h":12.71,"l":12.61,"n":13,"o":12.71,"t":"2026-09-25T16:15:00Z","v":786,"vw":12.678333},{"c":12.58,"h":12.59,"l":12.535,"n":37,"o":12.59,"t":"2026-09-25T16:30:00Z","v":1098,"vw":12.566142},{"c":12.45,"h":12.4868,"l":12.45,"n":15,"o":12.4868,"t":"2026-09-25T17:15:00Z","v":950,"vw":12.47446},{"c":12.45,"h":12.45,"l":12.45,"n":19,"o":12.45,"t":"2026-09-25T17:45:00Z","v":385,"vw":12.45},{"c":12.375,"h":12.4,"l":12.375,"n":19,"o":12.4,"t":"2026-09-25T18:00:00Z","v":491,"vw":12.384762},{"c":12.39,"h":12.42,"l":12.37,"n":126,"o":12.39,"t":"2026-09-25T18:15:00Z","v":6447,"vw":12.39478},{"c":12.4,"h":12.43,"l":12.4,"n":30,"o":12.43,"t":"2026-09-25T18:30:00Z","v":935,"vw":12.418},{"c":12.41,"h":12.41,"l":12.41,"n":12,"o":12.41,"t":"2026-09-25T18:45:00Z","v":363,"vw":12.41},{"c":12.415,"h":12.43,"l":12.415,"n":5,"o":12.43,"t":"2026-09-25T19:00:00Z","v":238,"vw":12.4225},{"c":12.34,"h":12.44,"l":12.335,"n":49,"o":12.44,"t":"2026-09-25T19:15:00Z","v":2264,"vw":12.354958},{"c":12.4,"h":12.41,"l":12.34,"n":151,"o":12.34,"t":"2026-09-25T19:30:00Z","v":8072,"vw":12.376524},{"c":12.51,"h":12.5325,"l":12.405,"n":445,"o":12.415,"t":"2026-09-25T19:45:00Z","v":15443,"vw":12.472386},{"c":12.54,"h":12.54,"l":12.54,"n":9,"o":12.54,"t":"2026-09-25T20:00:00Z","v":14658,"vw":12.54},{"c":12.43,"h":12.45,"l":12.43,"n":14,"o":12.45,"t":"2026-09-28T13:30:00Z","v":1310,"vw":12.447773},{"c":12.45,"h":12.45,"l":12.45,"n":5,"o":12.45,"t":"2026-09-28T13:45:00Z","v":117,"vw":12.45},{"c":12.565,"h":12.565,"l":12.445,"n":13,"o":12.445,"t":"2026-09-28T14:00:00Z","v":763,"vw":12.510263},{"c":12.57,"h":12.57,"l":12.57,"n":5,"o":12.57,"t":"2026-09-28T14:15:00Z","v":210,"vw":12.57},{"c":12.5013,"h":12.56,"l":12.47,"n":19,"o":12.56,"t":"2026-09-28T14:30:00Z","v":664,"vw":12.500325},{"c":12.47,"h":12.49,"l":12.43,"n":21,"o":12.43,"t":"2026-09-28T14:45:00Z","v":918,"vw":12.455833},{"c":12.33,"h":12.41,"l":12.33,"n":20,"o":12.41,"t":"2026-09-28T15:00:00Z","v":503,"vw":12.37},{"c":12.3155,"h":12.34,"l":12.3155,"n":19,"o":12.34,"t":"2026-09-28T15:15:00Z","v":987,"vw":12.321018},{"c":12.37,"h":12.43,"l":12.345,"n":37,"o":12.345,"t":"2026-09-28T15:30:00Z","v":1708,"vw":12.384283},{"c":12.345,"h":12.35,"l":12.345,"n":12,"o":12.345,"t":"2026-09-28T16:00:00Z","v":520,"vw":12.347275},{"c":12.33,"h":12.445,"l":12.33,"n":123,"o":12.36,"t":"2026-09-28T16:15:00Z","v":5703,"vw":12.384126},{"c":12.28,"h":12.32,"l":12.28,"n":27,"o":12.32,"t":"2026-09-28T16:30:00Z","v":1115,"vw":12.295},{"c":12.32,"h":12.32,"l":12.22,"n":113,"o":12.27,"t":"2026-09-28T16:45:00Z","v":15559,"vw":12.243771},{"c":12.35,"h":12.35,"l":12.26,"n":44,"o":12.29,"t":"2026-09-28T17:00:00Z","v":1758,"vw":12.2975},{"c":12.255,"h":12.31,"l":12.255,"n":17,"o":12.31,"t":"2026-09-28T17:15:00Z","v":568,"vw":12.285},{"c":12.2,"h":12.21,"l":12.2,"n":2,"o":12.21,"t":"2026-09-28T17:30:00Z","v":300,"vw":12.203333},{"c":12.22,"h":12.26,"l":12.22,"n":23,"o":12.25,"t":"2026-09-28T17:45:00Z","v":1185,"vw":12.243529},{"c":12.21,"h":12.23,"l":12.21,"n":17,"o":12.23,"t":"2026-09-28T18:00:00Z","v":616,"vw":12.22},{"c":12.23,"h":12.25,"l":12.23,"n":19,"o":12.23,"t":"2026-09-28T18:15:00Z","v":604,"vw":12.237539},{"c":12.24,"h":12.24,"l":12.24,"n":3,"o":12.24,"t":"2026-09-28T18:30:00Z","v":159,"vw":12.24},{"c":12.22,"h":12.23,"l":12.22,"n":27,"o":12.23,"t":"2026-09-28T18:45:00Z","v":740,"vw":12.226667},{"c":12.2,"h":12.2,"l":12.17,"n":65,"o":12.19,"t":"2026-09-28T19:00:00Z","v":2058,"vw":12.186678},{"c":12.27,"h":12.27,"l":12.22,"n":13,"o":12.22,"t":"2026-09-28T19:15:00Z","v":695,"vw":12.23},{"c":12.24,"h":12.29,"l":12.24,"n":126,"o":12.27,"t":"2026-09-28T19:30:00Z","v":4744,"vw":12.270141},{"c":12.26,"h":12.27,"l":12.15,"n":514,"o":12.26,"t":"2026-09-28T19:45:00Z","v":19315,"vw":12.207647},{"c":12.24,"h":12.24,"l":12.24,"n":10,"o":12.24,"t":"2026-09-28T20:00:00Z","v":15645,"vw":12.24},{"c":12.7533,"h":12.7533,"l":12.28,"n":7,"o":12.28,"t":"2026-09-29T13:30:00Z","v":479,"vw":12.4011},{"c":12.1357,"h":12.1357,"l":12.1357,"n":4,"o":12.1357,"t":"2026-09-29T13:45:00Z","v":118,"vw":12.1357},{"c":12.255,"h":12.32,"l":12.25,"n":10,"o":12.32,"t":"2026-09-29T14:00:00Z","v":1401,"vw":12.266515},{"c":12.265,"h":12.31,"l":12.265,"n":23,"o":12.31,"t":"2026-09-29T14:15:00Z","v":960,"vw":12.2875},{"c":12.35,"h":12.36,"l":12.18,"n":22,"o":12.21,"t":"2026-09-29T14:30:00Z","v":2217,"vw":12.291538},{"c":12.385,"h":12.385,"l":12.37,"n":43,"o":12.38,"t":"2026-09-29T14:45:00Z","v":1441,"vw":12.378125},{"c":12.31,"h":12.44,"l":12.31,"n":97,"o":12.36,"t":"2026-09-29T15:00:00Z","v":5320,"vw":12.355265},{"c":12.36,"h":12.36,"l":12.3,"n":21,"o":12.32,"t":"2026-09-29T15:15:00Z","v":723,"vw":12.335},{"c":12.36,"h":12.36,"l":12.28,"n":15,"o":12.29,"t":"2026-09-29T15:30:00Z","v":925,"vw":12.31356},{"c":12.28,"h":12.28,"l":12.28,"n":11,"o":12.28,"t":"2026-09-29T15:45:00Z","v":310,"vw":12.28},{"c":12.34,"h":12.34,"l":12.26,"n":14,"o":12.26,"t":"2026-09-29T16:00:00Z","v":402,"vw":12.305957},{"c":12.25,"h":12.29,"l":12.23,"n":14,"o":12.29,"t":"2026-09-29T16:15:00Z","v":515,"vw":12.2525},{"c":12.3,"h":12.34,"l":12.3,"n":54,"o":12.31,"t":"2026-09-29T16:30:00Z","v":1594,"vw":12.322535},{"c":12.2502,"h":12.2502,"l":12.2502,"n":6,"o":12.2502,"t":"2026-09-29T16:45:00Z","v":241,"vw":12.2502},{"c":12.32,"h":12.32,"l":12.29,"n":39,"o":12.29,"t":"2026-09-29T17:00:00Z","v":744,"vw":12.31},{"c":12.28,"h":12.34,"l":12.27,"n":102,"o":12.3,"t":"2026-09-29T17:30:00Z","v":11705,"vw":12.28526},{"c":12.26,"h":12.29,"l":12.26,"n":18,"o":12.29,"t":"2026-09-29T17:45:00Z","v":466,"vw":12.273333},{"c":12.37,"h":12.37,"l":12.32,"n":85,"o":12.32,"t":"2026-09-29T18:00:00Z","v":6903,"vw":12.348926},{"c":12.36,"h":12.36,"l":12.335,"n":44,"o":12.34,"t":"2026-09-29T18:15:00Z","v":1682,"vw":12.340015},{"c":12.375,"h":12.4,"l":12.335,"n":66,"o":12.355,"t":"2026-09-29T18:30:00Z","v":2065,"vw":12.371797},{"c":12.39,"h":12.41,"l":12.385,"n":21,"o":12.385,"t":"2026-09-29T18:45:00Z","v":612,"vw":12.393086},{"c":12.4,"h":12.43,"l":12.4,"n":44,"o":12.43,"t":"2026-09-29T19:00:00Z","v":1260,"vw":12.415842},{"c":12.44,"h":12.44,"l":12.42,"n":33,"o":12.42,"t":"2026-09-29T19:15:00Z","v":659,"vw":12.428333},{"c":12.385,"h":12.41,"l":12.38,"n":129,"o":12.41,"t":"2026-09-29T19:30:00Z","v":7795,"vw":12.392609},{"c":12.43,"h":12.46,"l":12.35,"n":449,"o":12.37,"t":"2026-09-29T19:45:00Z","v":11708,"vw":12.413034},{"c":12.46,"h":12.46,"l":12.44,"n":15,"o":12.46,"t":"2026-09-29T20:00:00Z","v":11219,"vw":12.459817},{"c":12.17,"h":12.495,"l":12.17,"n":36,"o":12.46,"t":"2026-09-30T13:30:00Z","v":2378,"vw":12.339506},{"c":12.32,"h":12.345,"l":12.2,"n":8,"o":12.345,"t":"2026-09-30T13:45:00Z","v":378,"vw":12.288333},{"c":12.21,"h":12.364,"l":12.21,"n":21,"o":12.25,"t":"2026-09-30T14:00:00Z","v":1062,"vw":12.285539},{"c":12.2,"h":12.21,"l":12.17,"n":25,"o":12.21,"t":"2026-09-30T14:15:00Z","v":1074,"vw":12.193871},{"c":12.2,"h":12.2,"l":12.18,"n":7,"o":12.18,"t":"2026-09-30T14:30:00Z","v":232,"vw":12.19},{"c":12.23,"h":12.23,"l":12.2,"n":11,"o":12.2,"t":"2026-09-30T14:45:00Z","v":239,"vw":12.215},{"c":12.17,"h":12.26,"l":12.17,"n":38,"o":12.23,"t":"2026-09-30T15:00:00Z","v":1645,"vw":12.21779},{"c":12.15,"h":12.15,"l":12.13,"n":19,"o":12.13,"t":"2026-09-30T15:15:00Z","v":1174,"vw":12.135733},{"c":12.09,"h":12.1,"l":12.06,"n":21,"o":12.1,"t":"2026-09-30T15:30:00Z","v":1109,"vw":12.081586},{"c":12.12,"h":12.13,"l":12.1,"n":65,"o":12.12,"t":"2026-09-30T15:45:00Z","v":1614,"vw":12.117143},{"c":12.12,"h":12.13,"l":12.09,"n":40,"o":12.13,"t":"2026-09-30T16:00:00Z","v":955,"vw":12.118335},{"c":12.11,"h":12.11,"l":12.11,"n":6,"o":12.11,"t":"2026-09-30T16:15:00Z","v":133,"vw":12.11},{"c":12.11,"h":12.11,"l":12.11,"n":26,"o":12.11,"t":"2026-09-30T16:30:00Z","v":642,"vw":12.11},{"c":12.08,"h":12.12,"l":12.07,"n":76,"o":12.09,"t":"2026-09-30T16:45:00Z","v":4664,"vw":12.099847},{"c":12.09,"h":12.09,"l":12.055,"n":22,"o":12.06,"t":"2026-09-30T17:00:00Z","v":1027,"vw":12.068125},{"c":12.02,"h":12.065,"l":11.97,"n":51,"o":12.065,"t":"2026-09-30T17:15:00Z","v":4039,"vw":12.010143},{"c":12.02,"h":12.065,"l":12,"n":46,"o":12.01,"t":"2026-09-30T17:30:00Z","v":4460,"vw":12.015595},{"c":12.03,"h":12.03,"l":12.03,"n":5,"o":12.03,"t":"2026-09-30T17:45:00Z","v":138,"vw":12.03},{"c":12.025,"h":12.025,"l":12,"n":9,"o":12,"t":"2026-09-30T18:00:00Z","v":417,"vw":12.0125},{"c":12,"h":12.03,"l":11.98,"n":99,"o":11.98,"t":"2026-09-30T18:15:00Z","v":2776,"vw":12.01661},{"c":12.07,"h":12.07,"l":12.01,"n":44,"o":12.02,"t":"2026-09-30T18:30:00Z","v":1641,"vw":12.041625},{"c":12.14,"h":12.14,"l":12.1,"n":58,"o":12.11,"t":"2026-09-30T18:45:00Z","v":2147,"vw":12.116818},{"c":12.02,"h":12.13,"l":11.99,"n":209,"o":12.13,"t":"2026-09-30T19:00:00Z","v":9013,"vw":12.022247},{"c":12.06,"h":12.075,"l":11.98,"n":173,"o":12.01,"t":"2026-09-30T19:15:00Z","v":7013,"vw":12.025111},{"c":12.04,"h":12.06,"l":11.99,"n":173,"o":12.055,"t":"2026-09-30T19:30:00Z","v":7722,"vw":12.026089},{"c":12.05,"h":12.13,"l":12.04,"n":427,"o":12.05,"t":"2026-09-30T19:45:00Z","v":17497,"vw":12.093208},{"c":11.9,"h":12.08,"l":11.9,"n":16,"o":12.08,"t":"2026-09-30T20:00:00Z","v":83224,"vw":12.079344},{"c":11.9,"h":11.9,"l":11.9,"n":1,"o":11.9,"t":"2026-09-30T20:30:00Z","v":161,"vw":11.9},{"c":12.16,"h":12.2987,"l":12,"n":19,"o":12,"t":"2026-10-01T13:30:00Z","v":1618,"vw":12.045503},{"c":12.01,"h":12.01,"l":12.01,"n":4,"o":12.01,"t":"2026-10-01T13:45:00Z","v":150,"vw":12.01},{"c":12.15,"h":12.15,"l":12.15,"n":1,"o":12.15,"t":"2026-10-01T14:00:00Z","v":100,"vw":12.15},{"c":12,"h":12.1399,"l":12,"n":27,"o":12.1399,"t":"2026-10-01T14:30:00Z","v":3679,"vw":12.122441},{"c":12.12,"h":12.12,"l":12.11,"n":21,"o":12.11,"t":"2026-10-01T14:45:00Z","v":929,"vw":12.111667},{"c":12.07,"h":12.13,"l":12.06,"n":31,"o":12.13,"t":"2026-10-01T15:00:00Z","v":1240,"vw":12.078309},{"c":12.2,"h":12.2,"l":12.06,"n":40,"o":12.06,"t":"2026-10-01T15:15:00Z","v":2797,"vw":12.141671},{"c":12.11,"h":12.11,"l":12.11,"n":2,"o":12.11,"t":"2026-10-01T15:30:00Z","v":117,"vw":12.11},{"c":12.12,"h":12.25,"l":12.12,"n":16,"o":12.12,"t":"2026-10-01T15:45:00Z","v":728,"vw":12.156},{"c":12.17,"h":12.23,"l":12.16,"n":81,"o":12.17,"t":"2026-10-01T16:00:00Z","v":2722,"vw":12.196219},{"c":12.19,"h":12.205,"l":12.18,"n":32,"o":12.18,"t":"2026-10-01T16:15:00Z","v":1069,"vw":12.1925},{"c":12.24,"h":12.24,"l":12.2,"n":19,"o":12.2,"t":"2026-10-01T16:30:00Z","v":998,"vw":12.206015},{"c":12.19,"h":12.22,"l":12.19,"n":8,"o":12.22,"t":"2026-10-01T16:45:00Z","v":616,"vw":12.195058},{"c":12.2,"h":12.22,"l":12.1701,"n":48,"o":12.21,"t":"2026-10-01T17:00:00Z","v":4992,"vw":12.197446},{"c":12.17,"h":12.22,"l":12.14,"n":129,"o":12.19,"t":"2026-10-01T17:15:00Z","v":12940,"vw":12.182544},{"c":12.25,"h":12.25,"l":12.16,"n":51,"o":12.22,"t":"2026-10-01T17:30:00Z","v":1054,"vw":12.223333},{"c":12.18,"h":12.24,"l":12.165,"n":49,"o":12.24,"t":"2026-10-01T17:45:00Z","v":1626,"vw":12.180123},{"c":12.17,"h":12.18,"l":12.15,"n":27,"o":12.15,"t":"2026-10-01T18:00:00Z","v":1024,"vw":12.164575},{"c":12.23,"h":12.24,"l":12.21,"n":28,"o":12.24,"t":"2026-10-01T18:15:00Z","v":703,"vw":12.2275},{"c":12.21,"h":12.23,"l":12.21,"n":13,"o":12.23,"t":"2026-10-01T18:30:00Z","v":444,"vw":12.223056},{"c":12.15,"h":12.19,"l":12.15,"n":16,"o":12.19,"t":"2026-10-01T18:45:00Z","v":460,"vw":12.17},{"c":12.225,"h":12.225,"l":12.15,"n":67,"o":12.166,"t":"2026-10-01T19:00:00Z","v":2394,"vw":12.185809},{"c":12.25,"h":12.25,"l":12.2,"n":4,"o":12.2,"t":"2026-10-01T19:15:00Z","v":238,"vw":12.225},{"c":12.17,"h":12.225,"l":12.17,"n":100,"o":12.2,"t":"2026-10-01T19:30:00Z","v":2226,"vw":12.1955},{"c":12.23,"h":12.26,"l":12.16,"n":351,"o":12.18,"t":"2026-10-01T19:45:00Z","v":12250,"vw":12.217721},{"c":12.19,"h":12.19,"l":12.19,"n":7,"o":12.19,"t":"2026-10-01T20:00:00Z","v":12160,"vw":12.19},{"c":12.16,"h":12.25,"l":12.14,"n":27,"o":12.2,"t":"2026-10-02T13:30:00Z","v":5517,"vw":12.192451},{"c":12.11,"h":12.15,"l":12.11,"n":14,"o":12.13,"t":"2026-10-02T13:45:00Z","v":370,"vw":12.13},{"c":12.18,"h":12.18,"l":12.12,"n":35,"o":12.18,"t":"2026-10-02T14:00:00Z","v":1591,"vw":12.172459},{"c":12.17,"h":12.24,"l":12.17,"n":119,"o":12.19,"t":"2026-10-02T14:15:00Z","v":4377,"vw":12.201474},{"c":12.12,"h":12.14,"l":12.12,"n":17,"o":12.14,"t":"2026-10-02T14:30:00Z","v":617,"vw":12.125},{"c":12.13,"h":12.18,"l":12.11,"n":32,"o":12.12,"t":"2026-10-02T14:45:00Z","v":1231,"vw":12.142938},{"c":12.07,"h":12.11,"l":12.05,"n":61,"o":12.11,"t":"2026-10-02T15:00:00Z","v":5300,"vw":12.076526},{"c":12.15,"h":12.15,"l":12.08,"n":40,"o":12.08,"t":"2026-10-02T15:15:00Z","v":4491,"vw":12.08939},{"c":12.145,"h":12.15,"l":12.145,"n":22,"o":12.15,"t":"2026-10-02T15:30:00Z","v":813,"vw":12.148},{"c":12.02,"h":12.12,"l":11.945,"n":226,"o":12.12,"t":"2026-10-02T15:45:00Z","v":8256,"vw":12.012768},{"c":12.075,"h":12.1,"l":12.025,"n":70,"o":12.025,"t":"2026-10-02T16:00:00Z","v":4294,"vw":12.058878},{"c":12.03,"h":12.09,"l":12.03,"n":65,"o":12.09,"t":"2026-10-02T16:15:00Z","v":3257,"vw":12.065454},{"c":12.05,"h":12.05,"l":11.99,"n":72,"o":12.03,"t":"2026-10-02T16:30:00Z","v":3409,"vw":12.022797},{"c":12.06,"h":12.06,"l":12.06,"n":15,"o":12.06,"t":"2026-10-02T17:00:00Z","v":1674,"vw":12.06},{"c":12.04,"h":12.06,"l":12.03,"n":59,"o":12.03,"t":"2026-10-02T17:15:00Z","v":2753,"vw":12.040972},{"c":12.05,"h":12.05,"l":12.05,"n":5,"o":12.05,"t":"2026-10-02T17:30:00Z","v":130,"vw":12.05},{"c":12.08,"h":12.08,"l":12.03,"n":43,"o":12.05,"t":"2026-10-02T17:45:00Z","v":2295,"vw":12.057676},{"c":12.09,"h":12.1,"l":12.06,"n":26,"o":12.06,"t":"2026-10-02T18:00:00Z","v":1297,"vw":12.079681},{"c":12.12,"h":12.12,"l":12.1,"n":31,"o":12.1,"t":"2026-10-02T18:15:00Z","v":1967,"vw":12.11},{"c":12.125,"h":12.125,"l":12.125,"n":8,"o":12.125,"t":"2026-10-02T18:30:00Z","v":231,"vw":12.125},{"c":12.135,"h":12.135,"l":12.135,"n":10,"o":12.135,"t":"2026-10-02T18:45:00Z","v":280,"vw":12.135},{"c":12.08,"h":12.12,"l":12.08,"n":71,"o":12.11,"t":"2026-10-02T19:00:00Z","v":2800,"vw":12.100588},{"c":12.075,"h":12.075,"l":12.06,"n":13,"o":12.06,"t":"2026-10-02T19:15:00Z","v":390,"vw":12.0675},{"c":12.05,"h":12.06,"l":12.05,"n":60,"o":12.06,"t":"2026-10-02T19:30:00Z","v":2224,"vw":12.055417},{"c":12.16,"h":12.21,"l":12.07,"n":468,"o":12.07,"t":"2026-10-02T19:45:00Z","v":13878,"vw":12.145548},{"c":12.16,"h":12.16,"l":12.16,"n":10,"o":12.16,"t":"2026-10-02T20:00:00Z","v":8319,"vw":12.16},{"c":12.01,"h":12.13,"l":12.01,"n":41,"o":12.03,"t":"2026-10-05T13:30:00Z","v":3048,"vw":12.054274},{"c":11.88,"h":12.095,"l":11.85,"n":36,"o":12.095,"t":"2026-10-05T13:45:00Z","v":2118,"vw":11.928019},{"c":12.055,"h":12.1,"l":11.88,"n":32,"o":11.88,"t":"2026-10-05T14:00:00Z","v":1944,"vw":12.030709},{"c":12.06,"h":12.13,"l":12.06,"n":11,"o":12.13,"t":"2026-10-05T14:15:00Z","v":560,"vw":12.103333},{"c":12.085,"h":12.085,"l":11.95,"n":38,"o":12.06,"t":"2026-10-05T14:30:00Z","v":2089,"vw":12.047664},{"c":12.07,"h":12.08,"l":11.99,"n":16,"o":11.99,"t":"2026-10-05T14:45:00Z","v":356,"vw":12.046667},{"c":12.04,"h":12.12,"l":12.04,"n":28,"o":12.12,"t":"2026-10-05T15:00:00Z","v":1183,"vw":12.092275},{"c":12.05,"h":12.1,"l":12.05,"n":19,"o":12.07,"t":"2026-10-05T15:15:00Z","v":725,"vw":12.076},{"c":12.095,"h":12.095,"l":12.05,"n":19,"o":12.085,"t":"2026-10-05T15:30:00Z","v":444,"vw":12.076667},{"c":12.04,"h":12.04,"l":11.97,"n":20,"o":12.04,"t":"2026-10-05T15:45:00Z","v":703,"vw":12.026667},{"c":12.05,"h":12.12,"l":12.05,"n":54,"o":12.12,"t":"2026-10-05T16:00:00Z","v":6638,"vw":12.117105},{"c":12.07,"h":12.07,"l":12.04,"n":44,"o":12.05,"t":"2026-10-05T16:15:00Z","v":1607,"vw":12.051053},{"c":12.08,"h":12.105,"l":12.04,"n":38,"o":12.04,"t":"2026-10-05T16:30:00Z","v":1105,"vw":12.07589},{"c":12.09,"h":12.11,"l":12.0888,"n":24,"o":12.0888,"t":"2026-10-05T16:45:00Z","v":1149,"vw":12.092992},{"c":12.085,"h":12.095,"l":12.07,"n":25,"o":12.095,"t":"2026-10-05T17:00:00Z","v":1028,"vw":12.078724},{"c":12.05,"h":12.085,"l":12.05,"n":26,"o":12.085,"t":"2026-10-05T17:15:00Z","v":1051,"vw":12.05875},{"c":12.06,"h":12.07,"l":12.04,"n":57,"o":12.07,"t":"2026-10-05T17:30:00Z","v":1812,"vw":12.054322},{"c":12.05,"h":12.08,"l":12.02,"n":78,"o":12.08,"t":"2026-10-05T17:45:00Z","v":2198,"vw":12.048333},{"c":12.07,"h":12.07,"l":12.04,"n":71,"o":12.07,"t":"2026-10-05T18:00:00Z","v":2700,"vw":12.061714},{"c":12.07,"h":12.07,"l":12.07,"n":20,"o":12.07,"t":"2026-10-05T18:15:00Z","v":362,"vw":12.07},{"c":12.085,"h":12.09,"l":12.07,"n":46,"o":12.07,"t":"2026-10-05T18:30:00Z","v":1600,"vw":12.079552},{"c":12.06,"h":12.07,"l":12.06,"n":38,"o":12.07,"t":"2026-10-05T18:45:00Z","v":973,"vw":12.068336},{"c":12.07,"h":12.07,"l":12.045,"n":71,"o":12.05,"t":"2026-10-05T19:00:00Z","v":1798,"vw":12.054193},{"c":12.04,"h":12.065,"l":12.03,"n":58,"o":12.065,"t":"2026-10-05T19:15:00Z","v":1829,"vw":12.046274},{"c":12.03,"h":12.03,"l":11.97,"n":126,"o":12.02,"t":"2026-10-05T19:30:00Z","v":3378,"vw":12.00716},{"c":12.04,"h":12.06,"l":12.02,"n":402,"o":12.03,"t":"2026-10-05T19:45:00Z","v":8633,"vw":12.036142},{"c":12.05,"h":12.05,"l":12.05,"n":6,"o":12.05,"t":"2026-10-05T20:00:00Z","v":9221,"vw":12.05},{"c":11.98,"h":12.07,"l":11.98,"n":33,"o":12.06,"t":"2026-10-06T13:30:00Z","v":1323,"vw":12.041743},{"c":12,"h":12,"l":11.98,"n":17,"o":11.99,"t":"2026-10-06T13:45:00Z","v":387,"vw":11.99},{"c":12.06,"h":12.1,"l":12.02,"n":25,"o":12.02,"t":"2026-10-06T14:00:00Z","v":1524,"vw":12.058221},{"c":11.97,"h":12.01,"l":11.96,"n":21,"o":12.01,"t":"2026-10-06T14:15:00Z","v":2169,"vw":11.987703},{"c":12.01,"h":12.01,"l":11.96,"n":43,"o":12.01,"t":"2026-10-06T14:30:00Z","v":1422,"vw":11.981176},{"c":12.08,"h":12.08,"l":12.035,"n":19,"o":12.05,"t":"2026-10-06T14:45:00Z","v":1380,"vw":12.054859},{"c":12.055,"h":12.055,"l":12.04,"n":38,"o":12.04,"t":"2026-10-06T15:00:00Z","v":1171,"vw":12.050242},{"c":12.06,"h":12.06,"l":12.055,"n":5,"o":12.055,"t":"2026-10-06T15:15:00Z","v":361,"vw":12.057992},{"c":12.11,"h":12.12,"l":12.11,"n":9,"o":12.12,"t":"2026-10-06T15:30:00Z","v":333,"vw":12.115},{"c":12.155,"h":12.16,"l":12.11,"n":86,"o":12.11,"t":"2026-10-06T15:45:00Z","v":3061,"vw":12.138915},{"c":12.16,"h":12.16,"l":12.16,"n":4,"o":12.16,"t":"2026-10-06T16:00:00Z","v":107,"vw":12.16},{"c":12.16,"h":12.195,"l":12.16,"n":19,"o":12.17,"t":"2026-10-06T16:15:00Z","v":1863,"vw":12.179874},{"c":12.155,"h":12.155,"l":12.13,"n":8,"o":12.13,"t":"2026-10-06T16:30:00Z","v":302,"vw":12.145809},{"c":12.1,"h":12.16,"l":12.1,"n":45,"o":12.12,"t":"2026-10-06T16:45:00Z","v":1656,"vw":12.132632},{"c":12.12,"h":12.12,"l":12.08,"n":26,"o":12.09,"t":"2026-10-06T17:00:00Z","v":1099,"vw":12.102782},{"c":12.09,"h":12.1473,"l":12.09,"n":7,"o":12.1473,"t":"2026-10-06T17:15:00Z","v":583,"vw":12.136689},{"c":12.11,"h":12.11,"l":12.1,"n":9,"o":12.1,"t":"2026-10-06T17:30:00Z","v":309,"vw":12.105},{"c":12.115,"h":12.115,"l":12.11,"n":25,"o":12.11,"t":"2026-10-06T17:45:00Z","v":939,"vw":12.11375},{"c":12.12,"h":12.12,"l":12.12,"n":13,"o":12.12,"t":"2026-10-06T18:00:00Z","v":279,"vw":12.12},{"c":12.08,"h":12.09,"l":12.08,"n":29,"o":12.09,"t":"2026-10-06T18:15:00Z","v":571,"vw":12.085},{"c":12.09,"h":12.09,"l":12.09,"n":19,"o":12.09,"t":"2026-10-06T18:30:00Z","v":427,"vw":12.09},{"c":12.04,"h":12.11,"l":12.04,"n":77,"o":12.11,"t":"2026-10-06T19:00:00Z","v":3376,"vw":12.084658},{"c":12.08,"h":12.08,"l":12.04,"n":64,"o":12.05,"t":"2026-10-06T19:15:00Z","v":1794,"vw":12.062506},{"c":12.12,"h":12.12,"l":12.07,"n":58,"o":12.09,"t":"2026-10-06T19:30:00Z","v":1445,"vw":12.093375},{"c":12.12,"h":12.15,"l":12.08,"n":286,"o":12.12,"t":"2026-10-06T19:45:00Z","v":7780,"vw":12.115034},{"c":12.15,"h":12.15,"l":12.15,"n":9,"o":12.15,"t":"2026-10-06T20:00:00Z","v":8433,"vw":12.15},{"c":11.98,"h":12.02,"l":11.85,"n":73,"o":12.02,"t":"2026-10-07T13:30:00Z","v":5718,"vw":11.976739},{"c":11.89,"h":11.94,"l":11.89,"n":16,"o":11.93,"t":"2026-10-07T14:00:00Z","v":863,"vw":11.931429},{"c":11.91,"h":11.94,"l":11.91,"n":9,"o":11.93,"t":"2026-10-07T14:15:00Z","v":536,"vw":11.9275},{"c":11.9,"h":11.93,"l":11.88,"n":54,"o":11.93,"t":"2026-10-07T14:30:00Z","v":1555,"vw":11.912917},{"c":11.88,"h":11.915,"l":11.88,"n":10,"o":11.88,"t":"2026-10-07T14:45:00Z","v":533,"vw":11.891},{"c":11.89,"h":11.89,"l":11.88,"n":2,"o":11.88,"t":"2026-10-07T15:00:00Z","v":200,"vw":11.885},{"c":11.92,"h":11.92,"l":11.85,"n":69,"o":11.88,"t":"2026-10-07T15:15:00Z","v":2145,"vw":11.875714},{"c":11.87,"h":11.87,"l":11.87,"n":4,"o":11.87,"t":"2026-10-07T15:45:00Z","v":107,"vw":11.87},{"c":11.94,"h":11.94,"l":11.87,"n":34,"o":11.88,"t":"2026-10-07T16:00:00Z","v":1059,"vw":11.909957},{"c":11.99,"h":12.01,"l":11.9765,"n":53,"o":11.9765,"t":"2026-10-07T16:15:00Z","v":2143,"vw":11.997617},{"c":12.07,"h":12.08,"l":11.995,"n":133,"o":12,"t":"2026-10-07T17:00:00Z","v":4251,"vw":12.025195},{"c":12,"h":12.03,"l":12,"n":61,"o":12.02,"t":"2026-10-07T17:15:00Z","v":2009,"vw":12.011998},{"c":12.04,"h":12.04,"l":12.02,"n":40,"o":12.02,"t":"2026-10-07T17:30:00Z","v":1499,"vw":12.0375},{"c":12.01,"h":12.02,"l":12,"n":50,"o":12.02,"t":"2026-10-07T17:45:00Z","v":2016,"vw":12.009},{"c":12.01,"h":12.01,"l":12,"n":20,"o":12.01,"t":"2026-10-07T18:00:00Z","v":583,"vw":12.006667},{"c":12.04,"h":12.04,"l":12,"n":45,"o":12.01,"t":"2026-10-07T18:15:00Z","v":2188,"vw":12.020625},{"c":12.045,"h":12.07,"l":12.03,"n":48,"o":12.06,"t":"2026-10-07T18:30:00Z","v":1576,"vw":12.052143},{"c":12.04,"h":12.04,"l":12.03,"n":38,"o":12.03,"t":"2026-10-07T18:45:00Z","v":1468,"vw":12.037838},{"c":12.04,"h":12.04,"l":12.03,"n":48,"o":12.04,"t":"2026-10-07T19:00:00Z","v":1348,"vw":12.03625},{"c":12.03,"h":12.03,"l":12.03,"n":19,"o":12.03,"t":"2026-10-07T19:15:00Z","v":492,"vw":12.03},{"c":12.02,"h":12.04,"l":12.02,"n":83,"o":12.04,"t":"2026-10-07T19:30:00Z","v":2383,"vw":12.032027},{"c":12.12,"h":12.14,"l":12.025,"n":492,"o":12.05,"t":"2026-10-07T19:45:00Z","v":12524,"vw":12.094788},{"c":12.11,"h":12.11,"l":12.11,"n":10,"o":12.11,"t":"2026-10-07T20:00:00Z","v":6581,"vw":12.11},{"c":11.97,"h":11.97,"l":11.97,"n":5,"o":11.97,"t":"2026-10-08T14:15:00Z","v":120,"vw":11.97},{"c":12,"h":12,"l":12,"n":17,"o":12,"t":"2026-10-08T15:00:00Z","v":266,"vw":12},{"c":12.08,"h":12.08,"l":12.01,"n":18,"o":12.01,"t":"2026-10-08T15:15:00Z","v":489,"vw":12.043333},{"c":12,"h":12,"l":12,"n":5,"o":12,"t":"2026-10-08T15:30:00Z","v":111,"vw":12},{"c":12.03,"h":12.03,"l":12.025,"n":9,"o":12.025,"t":"2026-10-08T15:45:00Z","v":338,"vw":12.027326},{"c":12.05,"h":12.05,"l":12.05,"n":20,"o":12.05,"t":"2026-10-08T16:00:00Z","v":459,"vw":12.05},{"c":12.05,"h":12.07,"l":12.05,"n":53,"o":12.05,"t":"2026-10-08T16:15:00Z","v":2263,"vw":12.054459},{"c":12.02,"h":12.02,"l":12.02,"n":31,"o":12.02,"t":"2026-10-08T16:30:00Z","v":251,"vw":12.02},{"c":12.03,"h":12.03,"l":11.98,"n":74,"o":12.01,"t":"2026-10-08T16:45:00Z","v":4359,"vw":11.995367},{"c":12.07,"h":12.09,"l":12.04,"n":61,"o":12.04,"t":"2026-10-08T17:00:00Z","v":3124,"vw":12.066189},{"c":12.03,"h":12.06,"l":12.02,"n":56,"o":12.05,"t":"2026-10-08T17:15:00Z","v":1722,"vw":12.048571},{"c":12.1,"h":12.1,"l":12.06,"n":54,"o":12.06,"t":"2026-10-08T17:30:00Z","v":3027,"vw":12.0835},{"c":12.1,"h":12.1,"l":12.1,"n":28,"o":12.1,"t":"2026-10-08T17:45:00Z","v":1499,"vw":12.1},{"c":12.07,"h":12.09,"l":12.07,"n":12,"o":12.09,"t":"2026-10-08T18:00:00Z","v":415,"vw":12.08},{"c":12.09,"h":12.09,"l":12.07,"n":29,"o":12.07,"t":"2026-10-08T18:15:00Z","v":2440,"vw":12.071739},{"c":12.08,"h":12.08,"l":12.08,"n":2,"o":12.08,"t":"2026-10-08T18:30:00Z","v":101,"vw":12.08},{"c":12.05,"h":12.05,"l":12.04,"n":56,"o":12.04,"t":"2026-10-08T18:45:00Z","v":1366,"vw":12.048503},{"c":12.05,"h":12.0694,"l":12.05,"n":22,"o":12.0694,"t":"2026-10-08T19:00:00Z","v":1307,"vw":12.063},{"c":12.06,"h":12.06,"l":12.06,"n":3,"o":12.06,"t":"2026-10-08T19:15:00Z","v":121,"vw":12.06},{"c":12.05,"h":12.08,"l":12.04,"n":89,"o":12.07,"t":"2026-10-08T19:30:00Z","v":3128,"vw":12.062003},{"c":12.1,"h":12.1,"l":12.03,"n":492,"o":12.08,"t":"2026-10-08T19:45:00Z","v":13792,"vw":12.068951},{"c":12.07,"h":12.07,"l":12.07,"n":9,"o":12.07,"t":"2026-10-08T20:00:00Z","v":7613,"vw":12.07},{"c":12.11,"h":12.125,"l":11.99,"n":18,"o":12.12,"t":"2026-10-09T13:30:00Z","v":2703,"vw":12.019077},{"c":11.97,"h":12.03,"l":11.97,"n":26,"o":12.03,"t":"2026-10-09T14:15:00Z","v":944,"vw":12.014286},{"c":12,"h":12,"l":12,"n":3,"o":12,"t":"2026-10-09T14:30:00Z","v":194,"vw":12},{"c":11.99,"h":12.035,"l":11.93,"n":29,"o":12.035,"t":"2026-10-09T15:00:00Z","v":3487,"vw":12.028598},{"c":12.0348,"h":12.0348,"l":12.02,"n":15,"o":12.02,"t":"2026-10-09T15:30:00Z","v":379,"vw":12.028133},{"c":12.02,"h":12.04,"l":12,"n":43,"o":12,"t":"2026-10-09T16:30:00Z","v":1332,"vw":12.021667},{"c":12,"h":12,"l":12,"n":14,"o":12,"t":"2026-10-09T17:00:00Z","v":660,"vw":12},{"c":12,"h":12,"l":12,"n":151,"o":12,"t":"2026-10-09T17:15:00Z","v":4033,"vw":12},{"c":12.03,"h":12.04,"l":12.01,"n":20,"o":12.025,"t":"2026-10-09T17:30:00Z","v":900,"vw":12.025748},{"c":12.035,"h":12.035,"l":12.035,"n":24,"o":12.035,"t":"2026-10-09T18:00:00Z","v":604,"vw":12.035},{"c":12.01,"h":12.03,"l":12,"n":33,"o":12,"t":"2026-10-09T18:30:00Z","v":905,"vw":12.015},{"c":12.01,"h":12.02,"l":12.01,"n":27,"o":12.01,"t":"2026-10-09T18:45:00Z","v":848,"vw":12.013333},{"c":12.0159,"h":12.0159,"l":12,"n":18,"o":12,"t":"2026-10-09T19:00:00Z","v":959,"vw":12.003517},{"c":11.9262,"h":12,"l":11.92,"n":157,"o":12,"t":"2026-10-09T19:30:00Z","v":6455,"vw":11.98319},{"c":11.95,"h":11.99,"l":11.93,"n":260,"o":11.93,"t":"2026-10-09T19:45:00Z","v":7378,"vw":11.960737},{"c":11.94,"h":11.94,"l":11.94,"n":9,"o":11.94,"t":"2026-10-09T20:00:00Z","v":5428,"vw":11.94},{"c":11.73,"h":11.94,"l":11.73,"n":27,"o":11.94,"t":"2026-10-12T13:30:00Z","v":3304,"vw":11.902556},{"c":11.87,"h":11.89,"l":11.87,"n":13,"o":11.89,"t":"2026-10-12T13:45:00Z","v":794,"vw":11.872857},{"c":11.905,"h":11.95,"l":11.805,"n":18,"o":11.84,"t":"2026-10-12T14:00:00Z","v":1538,"vw":11.908505},{"c":11.96,"h":11.99,"l":11.885,"n":31,"o":11.885,"t":"2026-10-12T14:45:00Z","v":1407,"vw":11.929654},{"c":11.955,"h":11.955,"l":11.89,"n":3,"o":11.89,"t":"2026-10-12T15:00:00Z","v":201,"vw":11.9225},{"c":11.955,"h":11.955,"l":11.955,"n":2,"o":11.955,"t":"2026-10-12T15:15:00Z","v":101,"vw":11.955},{"c":11.96,"h":11.96,"l":11.95,"n":11,"o":11.95,"t":"2026-10-12T15:45:00Z","v":551,"vw":11.956667},{"c":11.95,"h":11.95,"l":11.95,"n":3,"o":11.95,"t":"2026-10-12T16:00:00Z","v":111,"vw":11.95},{"c":11.95,"h":11.99,"l":11.95,"n":15,"o":11.99,"t":"2026-10-12T16:30:00Z","v":619,"vw":11.971447},{"c":11.94,"h":11.94,"l":11.94,"n":11,"o":11.94,"t":"2026-10-12T16:45:00Z","v":344,"vw":11.94},{"c":11.97,"h":11.98,"l":11.94,"n":11,"o":11.94,"t":"2026-10-12T17:00:00Z","v":548,"vw":11.963333},{"c":11.98,"h":11.98,"l":11.96,"n":11,"o":11.96,"t":"2026-10-12T17:15:00Z","v":305,"vw":11.967905},{"c":11.97,"h":11.97,"l":11.97,"n":15,"o":11.97,"t":"2026-10-12T17:30:00Z","v":341,"vw":11.97},{"c":11.97,"h":12,"l":11.97,"n":19,"o":11.9899,"t":"2026-10-12T17:45:00Z","v":1446,"vw":11.990845},{"c":11.975,"h":11.975,"l":11.975,"n":2,"o":11.975,"t":"2026-10-12T18:00:00Z","v":101,"vw":11.975},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-12T18:15:00Z","v":128,"vw":12.02},{"c":11.9343,"h":11.965,"l":11.9343,"n":12,"o":11.965,"t":"2026-10-12T18:45:00Z","v":880,"vw":11.950817},{"c":11.96,"h":11.96,"l":11.8701,"n":87,"o":11.96,"t":"2026-10-12T19:00:00Z","v":4418,"vw":11.916311},{"c":11.95,"h":11.95,"l":11.93,"n":34,"o":11.94,"t":"2026-10-12T19:15:00Z","v":1498,"vw":11.941445},{"c":11.945,"h":11.97,"l":11.93,"n":97,"o":11.93,"t":"2026-10-12T19:30:00Z","v":7639,"vw":11.947523},{"c":11.93,"h":11.98,"l":11.93,"n":368,"o":11.94,"t":"2026-10-12T19:45:00Z","v":11659,"vw":11.957333},{"c":11.96,"h":11.96,"l":11.96,"n":7,"o":11.96,"t":"2026-10-12T20:00:00Z","v":7610,"vw":11.96},{"c":11.97,"h":11.98,"l":11.92,"n":17,"o":11.97,"t":"2026-10-13T13:30:00Z","v":1085,"vw":11.960779},{"c":11.8391,"h":11.885,"l":11.78,"n":35,"o":11.86,"t":"2026-10-13T14:45:00Z","v":1232,"vw":11.843532},{"c":11.78,"h":11.78,"l":11.78,"n":3,"o":11.78,"t":"2026-10-13T15:00:00Z","v":103,"vw":11.78},{"c":11.82,"h":11.86,"l":11.81,"n":117,"o":11.81,"t":"2026-10-13T15:15:00Z","v":4725,"vw":11.842781},{"c":11.75,"h":11.82,"l":11.68,"n":284,"o":11.82,"t":"2026-10-13T15:30:00Z","v":27680,"vw":11.779842},{"c":11.75,"h":11.75,"l":11.75,"n":4,"o":11.75,"t":"2026-10-13T15:45:00Z","v":309,"vw":11.75},{"c":11.87,"h":11.87,"l":11.789,"n":44,"o":11.79,"t":"2026-10-13T16:00:00Z","v":5680,"vw":11.826451},{"c":11.85,"h":11.86,"l":11.85,"n":25,"o":11.86,"t":"2026-10-13T16:15:00Z","v":1656,"vw":11.858507},{"c":11.84,"h":11.93,"l":11.775,"n":200,"o":11.9,"t":"2026-10-13T16:30:00Z","v":15406,"vw":11.864494},{"c":11.84,"h":11.84,"l":11.8,"n":96,"o":11.84,"t":"2026-10-13T16:45:00Z","v":2701,"vw":11.824324},{"c":11.86,"h":11.9,"l":11.82,"n":123,"o":11.83,"t":"2026-10-13T17:00:00Z","v":7520,"vw":11.859771},{"c":11.87,"h":11.88,"l":11.83,"n":43,"o":11.87,"t":"2026-10-13T17:15:00Z","v":3164,"vw":11.849382},{"c":11.89,"h":11.9,"l":11.88,"n":65,"o":11.88,"t":"2026-10-13T17:30:00Z","v":2607,"vw":11.896875},{"c":11.845,"h":11.8955,"l":11.845,"n":183,"o":11.89,"t":"2026-10-13T17:45:00Z","v":11783,"vw":11.881836},{"c":11.91,"h":11.91,"l":11.91,"n":16,"o":11.91,"t":"2026-10-13T18:00:00Z","v":651,"vw":11.91},{"c":11.87,"h":11.89,"l":11.87,"n":61,"o":11.88,"t":"2026-10-13T18:15:00Z","v":5176,"vw":11.87984},{"c":11.85,"h":11.95,"l":11.85,"n":73,"o":11.885,"t":"2026-10-13T18:30:00Z","v":7643,"vw":11.903848},{"c":11.89,"h":11.9,"l":11.85,"n":21,"o":11.9,"t":"2026-10-13T18:45:00Z","v":2605,"vw":11.896667},{"c":11.9,"h":11.9,"l":11.89,"n":91,"o":11.89,"t":"2026-10-13T19:00:00Z","v":3501,"vw":11.894474},{"c":11.92,"h":11.92,"l":11.91,"n":32,"o":11.91,"t":"2026-10-13T19:15:00Z","v":785,"vw":11.913333},{"c":11.9,"h":11.9227,"l":11.9,"n":75,"o":11.9227,"t":"2026-10-13T19:30:00Z","v":2737,"vw":11.90718},{"c":11.86,"h":11.9,"l":11.82,"n":412,"o":11.9,"t":"2026-10-13T19:45:00Z","v":18524,"vw":11.857617},{"c":11.83,"h":11.83,"l":11.83,"n":9,"o":11.83,"t":"2026-10-13T20:00:00Z","v":7767,"vw":11.83},{"c":11.73,"h":11.73,"l":11.73,"n":5,"o":11.73,"t":"2026-10-14T13:30:00Z","v":351,"vw":11.73},{"c":11.8,"h":11.8,"l":11.72,"n":16,"o":11.73,"t":"2026-10-14T13:45:00Z","v":851,"vw":11.737857},{"c":11.82,"h":11.84,"l":11.665,"n":63,"o":11.71,"t":"2026-10-14T14:00:00Z","v":3024,"vw":11.72934},{"c":11.76,"h":11.81,"l":11.75,"n":53,"o":11.81,"t":"2026-10-14T14:30:00Z","v":2541,"vw":11.776858},{"c":11.8,"h":11.8,"l":11.77,"n":23,"o":11.77,"t":"2026-10-14T14:45:00Z","v":1414,"vw":11.786932},{"c":11.775,"h":11.82,"l":11.7,"n":116,"o":11.72,"t":"2026-10-14T15:00:00Z","v":6765,"vw":11.761059},{"c":11.81,"h":11.87,"l":11.765,"n":131,"o":11.79,"t":"2026-10-14T15:15:00Z","v":11177,"vw":11.796746},{"c":11.81,"h":11.81,"l":11.81,"n":18,"o":11.81,"t":"2026-10-14T15:30:00Z","v":381,"vw":11.81},{"c":11.75,"h":11.79,"l":11.715,"n":56,"o":11.79,"t":"2026-10-14T15:45:00Z","v":2773,"vw":11.764155},{"c":11.86,"h":11.86,"l":11.75,"n":216,"o":11.77,"t":"2026-10-14T16:00:00Z","v":15978,"vw":11.793845},{"c":11.82,"h":11.85,"l":11.82,"n":31,"o":11.84,"t":"2026-10-14T16:15:00Z","v":1455,"vw":11.834506},{"c":11.85,"h":11.88,"l":11.82,"n":49,"o":11.82,"t":"2026-10-14T16:30:00Z","v":2786,"vw":11.860435},{"c":11.85,"h":11.85,"l":11.83,"n":22,"o":11.85,"t":"2026-10-14T16:45:00Z","v":1385,"vw":11.845465},{"c":11.8161,"h":11.84,"l":11.8,"n":75,"o":11.84,"t":"2026-10-14T17:00:00Z","v":3450,"vw":11.822989},{"c":11.815,"h":11.8389,"l":11.815,"n":41,"o":11.8199,"t":"2026-10-14T17:15:00Z","v":2840,"vw":11.826595},{"c":11.82,"h":11.83,"l":11.82,"n":125,"o":11.83,"t":"2026-10-14T17:30:00Z","v":4947,"vw":11.820845},{"c":11.82,"h":11.84,"l":11.815,"n":100,"o":11.84,"t":"2026-10-14T17:45:00Z","v":4360,"vw":11.823306},{"c":11.83,"h":11.83,"l":11.81,"n":44,"o":11.81,"t":"2026-10-14T18:00:00Z","v":1249,"vw":11.825},{"c":11.82,"h":11.84,"l":11.82,"n":59,"o":11.84,"t":"2026-10-14T18:15:00Z","v":1793,"vw":11.821818},{"c":11.78,"h":11.82,"l":11.75,"n":59,"o":11.82,"t":"2026-10-14T18:30:00Z","v":1952,"vw":11.784314},{"c":11.78,"h":11.81,"l":11.76,"n":111,"o":11.8,"t":"2026-10-14T18:45:00Z","v":4806,"vw":11.786308},{"c":11.82,"h":11.82,"l":11.77,"n":79,"o":11.77,"t":"2026-10-14T19:00:00Z","v":3167,"vw":11.789448},{"c":11.93,"h":11.93,"l":11.78,"n":133,"o":11.81,"t":"2026-10-14T19:15:00Z","v":5814,"vw":11.86873},{"c":11.85,"h":11.935,"l":11.85,"n":150,"o":11.93,"t":"2026-10-14T19:30:00Z","v":6148,"vw":11.905102},{"c":11.88,"h":11.92,"l":11.86,"n":363,"o":11.87,"t":"2026-10-14T19:45:00Z","v":10288,"vw":11.901297},{"c":11.9,"h":11.9,"l":11.9,"n":4,"o":11.9,"t":"2026-10-14T20:00:00Z","v":7422,"vw":11.9},{"c":12.01,"h":12.01,"l":11.9,"n":28,"o":11.9,"t":"2026-10-15T13:30:00Z","v":11051,"vw":11.90264},{"c":12.07,"h":12.11,"l":12.06,"n":41,"o":12.06,"t":"2026-10-15T13:45:00Z","v":1471,"vw":12.087},{"c":12.045,"h":12.045,"l":12.045,"n":2,"o":12.045,"t":"2026-10-15T14:00:00Z","v":200,"vw":12.045},{"c":12.14,"h":12.1592,"l":12.0502,"n":55,"o":12.15,"t":"2026-10-15T14:30:00Z","v":4975,"vw":12.13358},{"c":12.14,"h":12.14,"l":12.065,"n":48,"o":12.12,"t":"2026-10-15T14:45:00Z","v":4439,"vw":12.117365},{"c":12.1999,"h":12.2,"l":12.15,"n":54,"o":12.15,"t":"2026-10-15T15:00:00Z","v":4308,"vw":12.184695},{"c":12.15,"h":12.25,"l":12.15,"n":59,"o":12.18,"t":"2026-10-15T15:15:00Z","v":10070,"vw":12.197461},{"c":12.11,"h":12.15,"l":12.09,"n":52,"o":12.15,"t":"2026-10-15T15:30:00Z","v":4632,"vw":12.135581},{"c":12.15,"h":12.15,"l":12.1298,"n":11,"o":12.13,"t":"2026-10-15T15:45:00Z","v":2256,"vw":12.131775},{"c":12.16,"h":12.17,"l":12.16,"n":8,"o":12.17,"t":"2026-10-15T16:00:00Z","v":596,"vw":12.164},{"c":12.24,"h":12.24,"l":12.2,"n":27,"o":12.2,"t":"2026-10-15T16:15:00Z","v":1423,"vw":12.220834},{"c":12.21,"h":12.25,"l":12.21,"n":28,"o":12.25,"t":"2026-10-15T16:30:00Z","v":1516,"vw":12.238072},{"c":12.18,"h":12.23,"l":12.18,"n":29,"o":12.23,"t":"2026-10-15T16:45:00Z","v":2514,"vw":12.211364},{"c":12.215,"h":12.215,"l":12.14,"n":91,"o":12.15,"t":"2026-10-15T17:15:00Z","v":4993,"vw":12.174062},{"c":12.18,"h":12.21,"l":12.18,"n":39,"o":12.19,"t":"2026-10-15T17:30:00Z","v":6290,"vw":12.191627},{"c":12.15,"h":12.16,"l":12.15,"n":17,"o":12.16,"t":"2026-10-15T17:45:00Z","v":891,"vw":12.158},{"c":12.15,"h":12.16,"l":12.15,"n":26,"o":12.16,"t":"2026-10-15T18:00:00Z","v":705,"vw":12.156667},{"c":12.16,"h":12.16,"l":12.16,"n":38,"o":12.16,"t":"2026-10-15T18:15:00Z","v":1166,"vw":12.16},{"c":12.16,"h":12.16,"l":12.16,"n":11,"o":12.16,"t":"2026-10-15T18:30:00Z","v":422,"vw":12.16},{"c":12.14,"h":12.14,"l":12.13,"n":39,"o":12.13,"t":"2026-10-15T18:45:00Z","v":1260,"vw":12.131206},{"c":12.1301,"h":12.14,"l":12.13,"n":31,"o":12.14,"t":"2026-10-15T19:00:00Z","v":1036,"vw":12.13533},{"c":12.1,"h":12.15,"l":12.1,"n":61,"o":12.14,"t":"2026-10-15T19:15:00Z","v":1611,"vw":12.131429},{"c":12.09,"h":12.095,"l":12.08,"n":52,"o":12.08,"t":"2026-10-15T19:30:00Z","v":2076,"vw":12.08625},{"c":12.06,"h":12.095,"l":12.05,"n":280,"o":12.095,"t":"2026-10-15T19:45:00Z","v":9970,"vw":12.073661},{"c":12.04,"h":12.04,"l":12.04,"n":8,"o":12.04,"t":"2026-10-15T20:00:00Z","v":6852,"vw":12.04},{"c":12.065,"h":12.08,"l":12,"n":28,"o":12.08,"t":"2026-10-16T13:30:00Z","v":1981,"vw":12.060942},{"c":12.06,"h":12.11,"l":12.06,"n":21,"o":12.08,"t":"2026-10-16T13:45:00Z","v":947,"vw":12.08},{"c":12.11,"h":12.11,"l":12.11,"n":7,"o":12.11,"t":"2026-10-16T14:00:00Z","v":569,"vw":12.11},{"c":12.105,"h":12.105,"l":12.105,"n":1,"o":12.105,"t":"2026-10-16T14:15:00Z","v":100,"vw":12.105},{"c":12.1,"h":12.13,"l":12.03,"n":67,"o":12.125,"t":"2026-10-16T14:30:00Z","v":5216,"vw":12.079828},{"c":12.19,"h":12.19,"l":12.12,"n":29,"o":12.17,"t":"2026-10-16T14:45:00Z","v":1458,"vw":12.141539},{"c":12.12,"h":12.13,"l":12.12,"n":15,"o":12.13,"t":"2026-10-16T15:00:00Z","v":631,"vw":12.128},{"c":12.22,"h":12.22,"l":12.14,"n":74,"o":12.14,"t":"2026-10-16T15:15:00Z","v":2004,"vw":12.189601},{"c":12.26,"h":12.28,"l":12.2,"n":73,"o":12.2,"t":"2026-10-16T15:30:00Z","v":6804,"vw":12.252361},{"c":12.35,"h":12.35,"l":12.225,"n":49,"o":12.225,"t":"2026-10-16T15:45:00Z","v":3072,"vw":12.273413},{"c":12.35,"h":12.42,"l":12.31,"n":132,"o":12.33,"t":"2026-10-16T16:00:00Z","v":9298,"vw":12.373918},{"c":12.3,"h":12.32,"l":12.26,"n":81,"o":12.32,"t":"2026-10-16T16:15:00Z","v":10693,"vw":12.306114},{"c":12.285,"h":12.31,"l":12.26,"n":69,"o":12.27,"t":"2026-10-16T16:30:00Z","v":5334,"vw":12.280924},{"c":12.13,"h":12.26,"l":12.13,"n":69,"o":12.25,"t":"2026-10-16T16:45:00Z","v":6986,"vw":12.183092},{"c":12.115,"h":12.14,"l":12.115,"n":16,"o":12.14,"t":"2026-10-16T17:00:00Z","v":774,"vw":12.132784},{"c":12.11,"h":12.13,"l":12.095,"n":47,"o":12.1,"t":"2026-10-16T17:15:00Z","v":1789,"vw":12.114231},{"c":12.19,"h":12.19,"l":12.09,"n":91,"o":12.11,"t":"2026-10-16T17:30:00Z","v":4987,"vw":12.137715},{"c":12.13,"h":12.13,"l":12.12,"n":14,"o":12.12,"t":"2026-10-16T17:45:00Z","v":733,"vw":12.126667},{"c":12.13,"h":12.15,"l":12.1,"n":77,"o":12.12,"t":"2026-10-16T18:00:00Z","v":3846,"vw":12.123541},{"c":12.13,"h":12.13,"l":12.08,"n":68,"o":12.095,"t":"2026-10-16T18:15:00Z","v":1624,"vw":12.104167},{"c":12.13,"h":12.145,"l":12.11,"n":74,"o":12.11,"t":"2026-10-16T18:30:00Z","v":3669,"vw":12.130675},{"c":12.11,"h":12.11,"l":12.07,"n":31,"o":12.09,"t":"2026-10-16T18:45:00Z","v":1582,"vw":12.09002},{"c":12.08,"h":12.135,"l":12.08,"n":86,"o":12.085,"t":"2026-10-16T19:00:00Z","v":2823,"vw":12.100294},{"c":12.1,"h":12.14,"l":12.08,"n":74,"o":12.08,"t":"2026-10-16T19:15:00Z","v":3028,"vw":12.106604},{"c":12.1,"h":12.14,"l":12.08,"n":152,"o":12.12,"t":"2026-10-16T19:30:00Z","v":8416,"vw":12.107632},{"c":12.06,"h":12.09,"l":12.05,"n":283,"o":12.08,"t":"2026-10-16T19:45:00Z","v":6598,"vw":12.068034},{"c":12.06,"h":12.06,"l":12.06,"n":7,"o":12.06,"t":"2026-10-16T20:00:00Z","v":9652,"vw":12.06},{"c":12.07,"h":12.1,"l":12.0376,"n":14,"o":12.1,"t":"2026-10-19T13:30:00Z","v":978,"vw":12.067904},{"c":12.068,"h":12.068,"l":12.068,"n":4,"o":12.068,"t":"2026-10-19T13:45:00Z","v":343,"vw":12.068},{"c":11.95,"h":12.0625,"l":11.95,"n":4,"o":12.0625,"t":"2026-10-19T14:15:00Z","v":251,"vw":12.00625},{"c":11.94,"h":11.95,"l":11.93,"n":11,"o":11.94,"t":"2026-10-19T14:30:00Z","v":741,"vw":11.938},{"c":12.05,"h":12.1,"l":12.02,"n":78,"o":12.065,"t":"2026-10-19T15:00:00Z","v":2098,"vw":12.071364},{"c":12.055,"h":12.055,"l":12.055,"n":2,"o":12.055,"t":"2026-10-19T15:15:00Z","v":101,"vw":12.055},{"c":12.055,"h":12.055,"l":12.01,"n":14,"o":12.01,"t":"2026-10-19T15:30:00Z","v":548,"vw":12.04375},{"c":12.04,"h":12.055,"l":12.04,"n":10,"o":12.055,"t":"2026-10-19T15:45:00Z","v":629,"vw":12.049375},{"c":11.99,"h":12.01,"l":11.99,"n":25,"o":12.01,"t":"2026-10-19T16:00:00Z","v":844,"vw":12.005},{"c":12.02,"h":12.04,"l":11.96,"n":40,"o":11.96,"t":"2026-10-19T16:15:00Z","v":4901,"vw":11.998663},{"c":12.025,"h":12.07,"l":12.025,"n":4,"o":12.07,"t":"2026-10-19T16:30:00Z","v":324,"vw":12.055},{"c":12.025,"h":12.06,"l":11.985,"n":58,"o":12.06,"t":"2026-10-19T16:45:00Z","v":5023,"vw":12.024645},{"c":11.94,"h":12.02,"l":11.9,"n":79,"o":12.02,"t":"2026-10-19T17:00:00Z","v":8117,"vw":11.967646},{"c":11.99,"h":12,"l":11.94,"n":31,"o":11.96,"t":"2026-10-19T17:15:00Z","v":6121,"vw":11.987129},{"c":11.9301,"h":11.99,"l":11.91,"n":133,"o":11.98,"t":"2026-10-19T17:30:00Z","v":18533,"vw":11.962167},{"c":11.92,"h":11.925,"l":11.92,"n":3,"o":11.925,"t":"2026-10-19T17:45:00Z","v":220,"vw":11.9225},{"c":11.92,"h":11.95,"l":11.92,"n":4,"o":11.95,"t":"2026-10-19T18:00:00Z","v":207,"vw":11.935},{"c":11.93,"h":11.93,"l":11.925,"n":6,"o":11.925,"t":"2026-10-19T18:15:00Z","v":373,"vw":11.926667},{"c":11.925,"h":11.925,"l":11.925,"n":3,"o":11.925,"t":"2026-10-19T18:30:00Z","v":201,"vw":11.925},{"c":11.925,"h":11.925,"l":11.91,"n":29,"o":11.925,"t":"2026-10-19T18:45:00Z","v":5980,"vw":11.911408},{"c":11.89,"h":11.925,"l":11.89,"n":34,"o":11.9,"t":"2026-10-19T19:00:00Z","v":1369,"vw":11.916429},{"c":11.92,"h":11.92,"l":11.92,"n":27,"o":11.92,"t":"2026-10-19T19:15:00Z","v":1377,"vw":11.92},{"c":11.92,"h":11.96,"l":11.88,"n":151,"o":11.89,"t":"2026-10-19T19:30:00Z","v":5604,"vw":11.913492},{"c":11.96,"h":11.97,"l":11.905,"n":363,"o":11.94,"t":"2026-10-19T19:45:00Z","v":12649,"vw":11.929123},{"c":11.96,"h":11.96,"l":11.96,"n":5,"o":11.96,"t":"2026-10-19T20:00:00Z","v":8342,"vw":11.96},{"c":12.06,"h":12.06,"l":11.81,"n":18,"o":11.93,"t":"2026-10-20T13:30:00Z","v":1487,"vw":11.916192},{"c":11.84,"h":11.87,"l":11.84,"n":11,"o":11.87,"t":"2026-10-20T13:45:00Z","v":532,"vw":11.855},{"c":12.1,"h":12.1,"l":12.04,"n":18,"o":12.05,"t":"2026-10-20T14:00:00Z","v":788,"vw":12.074},{"c":12.085,"h":12.205,"l":12.085,"n":22,"o":12.12,"t":"2026-10-20T14:15:00Z","v":1524,"vw":12.158636},{"c":12.08,"h":12.08,"l":12.07,"n":46,"o":12.08,"t":"2026-10-20T14:30:00Z","v":1314,"vw":12.078062},{"c":12.13,"h":12.15,"l":12.115,"n":57,"o":12.15,"t":"2026-10-20T14:45:00Z","v":2905,"vw":12.136752},{"c":12.025,"h":12.025,"l":12.0085,"n":30,"o":12.01,"t":"2026-10-20T15:00:00Z","v":3165,"vw":12.00925},{"c":12.02,"h":12.03,"l":11.96,"n":17,"o":11.96,"t":"2026-10-20T15:15:00Z","v":3419,"vw":11.968887},{"c":12.01,"h":12.095,"l":12.005,"n":70,"o":12.04,"t":"2026-10-20T15:30:00Z","v":7508,"vw":12.011192},{"c":12,"h":12.01,"l":12,"n":22,"o":12.01,"t":"2026-10-20T15:45:00Z","v":520,"vw":12.006667},{"c":11.97,"h":11.97,"l":11.94,"n":27,"o":11.94,"t":"2026-10-20T16:00:00Z","v":930,"vw":11.95},{"c":11.97,"h":11.98,"l":11.97,"n":9,"o":11.98,"t":"2026-10-20T16:15:00Z","v":609,"vw":11.977573},{"c":12.06,"h":12.06,"l":11.965,"n":28,"o":11.965,"t":"2026-10-20T16:30:00Z","v":1243,"vw":12.009936},{"c":12.025,"h":12.025,"l":11.98,"n":21,"o":12,"t":"2026-10-20T16:45:00Z","v":855,"vw":11.997},{"c":12.02,"h":12.04,"l":12.02,"n":65,"o":12.04,"t":"2026-10-20T17:30:00Z","v":1967,"vw":12.028},{"c":12.02,"h":12.02,"l":12.02,"n":2,"o":12.02,"t":"2026-10-20T17:45:00Z","v":101,"vw":12.02},{"c":12.035,"h":12.035,"l":11.975,"n":13,"o":11.975,"t":"2026-10-20T18:00:00Z","v":607,"vw":12.005},{"c":12,"h":12,"l":12,"n":14,"o":12,"t":"2026-10-20T18:15:00Z","v":633,"vw":12},{"c":11.985,"h":12.01,"l":11.97,"n":58,"o":12.01,"t":"2026-10-20T18:30:00Z","v":1437,"vw":11.985833},{"c":11.96,"h":11.98,"l":11.96,"n":53,"o":11.96,"t":"2026-10-20T18:45:00Z","v":1049,"vw":11.965951},{"c":11.9624,"h":11.9624,"l":11.9624,"n":10,"o":11.9624,"t":"2026-10-20T19:00:00Z","v":245,"vw":11.9624},{"c":11.925,"h":11.98,"l":11.925,"n":60,"o":11.98,"t":"2026-10-20T19:15:00Z","v":2226,"vw":11.970455},{"c":11.99,"h":11.99,"l":11.8601,"n":69,"o":11.8601,"t":"2026-10-20T19:30:00Z","v":3291,"vw":11.945392},{"c":11.98,"h":12,"l":11.94,"n":272,"o":12,"t":"2026-10-20T19:45:00Z","v":6415,"vw":11.972777},{"c":11.95,"h":11.95,"l":11.95,"n":6,"o":11.95,"t":"2026-10-20T20:00:00Z","v":7185,"vw":11.95},{"c":11.895,"h":11.99,"l":11.82,"n":60,"o":11.99,"t":"2026-10-21T13:30:00Z","v":2119,"vw":11.918469},{"c":11.83,"h":11.83,"l":11.83,"n":4,"o":11.83,"t":"2026-10-21T13:45:00Z","v":186,"vw":11.83},{"c":11.82,"h":11.845,"l":11.8,"n":53,"o":11.81,"t":"2026-10-21T14:00:00Z","v":2306,"vw":11.816671},{"c":11.82,"h":11.8899,"l":11.79,"n":54,"o":11.81,"t":"2026-10-21T14:15:00Z","v":3472,"vw":11.87055},{"c":11.87,"h":11.88,"l":11.85,"n":28,"o":11.85,"t":"2026-10-21T14:30:00Z","v":3585,"vw":11.868415},{"c":11.85,"h":11.85,"l":11.8,"n":6,"o":11.8,"t":"2026-10-21T14:45:00Z","v":659,"vw":11.837552},{"c":11.75,"h":11.82,"l":11.74,"n":55,"o":11.82,"t":"2026-10-21T15:00:00Z","v":5703,"vw":11.766858},{"c":11.76,"h":11.76,"l":11.725,"n":13,"o":11.725,"t":"2026-10-21T15:15:00Z","v":627,"vw":11.736667},{"c":11.72,"h":11.72,"l":11.72,"n":2,"o":11.72,"t":"2026-10-21T15:30:00Z","v":112,"vw":11.72},{"c":11.8,"h":11.805,"l":11.72,"n":65,"o":11.72,"t":"2026-10-21T15:45:00Z","v":5262,"vw":11.785393},{"c":11.76,"h":11.805,"l":11.76,"n":9,"o":11.805,"t":"2026-10-21T16:00:00Z","v":460,"vw":11.773514},{"c":11.8,"h":11.8,"l":11.755,"n":55,"o":11.76,"t":"2026-10-21T16:15:00Z","v":1882,"vw":11.783},{"c":11.895,"h":11.895,"l":11.8,"n":50,"o":11.8,"t":"2026-10-21T16:30:00Z","v":2815,"vw":11.816603},{"c":11.845,"h":11.94,"l":11.75,"n":65,"o":11.94,"t":"2026-10-21T16:45:00Z","v":4479,"vw":11.81092},{"c":11.835,"h":11.835,"l":11.835,"n":2,"o":11.835,"t":"2026-10-21T17:00:00Z","v":143,"vw":11.835},{"c":11.75,"h":11.825,"l":11.75,"n":9,"o":11.79,"t":"2026-10-21T17:15:00Z","v":918,"vw":11.802857},{"c":11.805,"h":11.81,"l":11.805,"n":7,"o":11.81,"t":"2026-10-21T17:30:00Z","v":665,"vw":11.809031},{"c":11.815,"h":11.815,"l":11.815,"n":3,"o":11.815,"t":"2026-10-21T17:45:00Z","v":116,"vw":11.815},{"c":11.86,"h":11.86,"l":11.86,"n":3,"o":11.86,"t":"2026-10-21T18:00:00Z","v":102,"vw":11.86},{"c":11.825,"h":11.84,"l":11.825,"n":13,"o":11.84,"t":"2026-10-21T18:15:00Z","v":609,"vw":11.828764},{"c":11.93,"h":11.965,"l":11.81,"n":76,"o":11.81,"t":"2026-10-21T18:30:00Z","v":2545,"vw":11.919024},{"c":11.93,"h":11.96,"l":11.89,"n":474,"o":11.915,"t":"2026-10-21T18:45:00Z","v":7899,"vw":11.932808},{"c":11.93,"h":11.96,"l":11.86,"n":68,"o":11.93,"t":"2026-10-21T19:00:00Z","v":4835,"vw":11.922051},{"c":11.86,"h":11.905,"l":11.86,"n":73,"o":11.885,"t":"2026-10-21T19:15:00Z","v":2453,"vw":11.872251},{"c":11.82,"h":11.92,"l":11.8,"n":116,"o":11.9,"t":"2026-10-21T19:30:00Z","v":3738,"vw":11.8525},{"c":11.83,"h":11.86,"l":11.8,"n":350,"o":11.85,"t":"2026-10-21T19:45:00Z","v":12022,"vw":11.832041},{"c":11.83,"h":11.83,"l":11.83,"n":5,"o":11.83,"t":"2026-10-21T20:00:00Z","v":7710,"vw":11.83},{"c":11.83,"h":11.86,"l":11.735,"n":15,"o":11.85,"t":"2026-10-22T13:30:00Z","v":1132,"vw":11.807549},{"c":11.855,"h":11.855,"l":11.765,"n":14,"o":11.765,"t":"2026-10-22T14:45:00Z","v":1214,"vw":11.777523},{"c":11.87,"h":11.87,"l":11.77,"n":43,"o":11.82,"t":"2026-10-22T15:00:00Z","v":3228,"vw":11.787608},{"c":11.855,"h":11.87,"l":11.835,"n":22,"o":11.835,"t":"2026-10-22T15:15:00Z","v":741,"vw":11.858636},{"c":11.7,"h":11.82,"l":11.7,"n":79,"o":11.81,"t":"2026-10-22T15:30:00Z","v":6528,"vw":11.765725},{"c":11.8,"h":11.83,"l":11.75,"n":49,"o":11.76,"t":"2026-10-22T15:45:00Z","v":4611,"vw":11.781218},{"c":11.8,"h":11.83,"l":11.8,"n":21,"o":11.8,"t":"2026-10-22T16:00:00Z","v":1201,"vw":11.817143},{"c":11.7678,"h":11.8,"l":11.7678,"n":9,"o":11.8,"t":"2026-10-22T16:15:00Z","v":672,"vw":11.789078},{"c":11.76,"h":11.76,"l":11.76,"n":12,"o":11.76,"t":"2026-10-22T16:30:00Z","v":489,"vw":11.76},{"c":11.72,"h":11.74,"l":11.68,"n":56,"o":11.7,"t":"2026-10-22T16:45:00Z","v":2649,"vw":11.699432},{"c":11.735,"h":11.735,"l":11.735,"n":9,"o":11.735,"t":"2026-10-22T17:00:00Z","v":282,"vw":11.735},{"c":11.74,"h":11.74,"l":11.73,"n":8,"o":11.73,"t":"2026-10-22T17:15:00Z","v":714,"vw":11.737867},{"c":11.74,"h":11.77,"l":11.74,"n":13,"o":11.74,"t":"2026-10-22T17:30:00Z","v":3463,"vw":11.741257},{"c":11.72,"h":11.72,"l":11.71,"n":31,"o":11.71,"t":"2026-10-22T17:45:00Z","v":1275,"vw":11.71625},{"c":11.65,"h":11.71,"l":11.65,"n":85,"o":11.7,"t":"2026-10-22T18:00:00Z","v":4689,"vw":11.683514},{"c":11.655,"h":11.69,"l":11.64,"n":38,"o":11.69,"t":"2026-10-22T18:30:00Z","v":2080,"vw":11.659069},{"c":11.655,"h":11.66,"l":11.62,"n":48,"o":11.62,"t":"2026-10-22T18:45:00Z","v":1453,"vw":11.650238},{"c":11.655,"h":11.655,"l":11.655,"n":2,"o":11.655,"t":"2026-10-22T19:00:00Z","v":111,"vw":11.655},{"c":11.65,"h":11.65,"l":11.62,"n":40,"o":11.62,"t":"2026-10-22T19:15:00Z","v":801,"vw":11.639706},{"c":11.6,"h":11.61,"l":11.57,"n":29,"o":11.61,"t":"2026-10-22T19:30:00Z","v":1349,"vw":11.58375},{"c":11.55,"h":11.61,"l":11.5,"n":316,"o":11.53,"t":"2026-10-22T19:45:00Z","v":14875,"vw":11.556796},{"c":11.54,"h":11.54,"l":11.54,"n":6,"o":11.54,"t":"2026-10-22T20:00:00Z","v":5264,"vw":11.54}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.375,"strike":22.64065075640779,"iv":1.8434149033285199,"gamma":0.039086903801153684,"theta":-0.02437533346158124,"vega":0.0075494812060057995,"rho":0.0010554424607281997,"breakevenPct":99.4423809047469},{"delta":0.2,"premium":0.30021804144598735,"strike":14.894924827308387,"iv":0.9161514399790673,"gamma":0.09298213891056847,"theta":-0.0145038087404998,"vega":0.00894118316655217,"rho":0.0015502806986309292,"breakevenPct":31.673681704977255},{"delta":0.25,"premium":0.41996428281140663,"strike":14.395982154952472,"iv":0.924099056650095,"gamma":0.10009002663753337,"theta":-0.01598218191956234,"vega":0.009745103340187133,"rho":0.0019090641483169594,"breakevenPct":28.387750760518895},{"delta":0.3,"premium":0.5397105241768259,"strike":13.897039482596558,"iv":0.9320466733211227,"gamma":0.10719791436449827,"theta":-0.01746055509862488,"vega":0.010549023513822099,"rho":0.0022678475980029895,"breakevenPct":25.101819816060537},{"delta":0.35,"premium":0.6594567655422452,"strike":13.398096810240645,"iv":0.9399942899921503,"gamma":0.11430580209146317,"theta":-0.018938928277687426,"vega":0.011352943687457064,"rho":0.0026266310476890198,"breakevenPct":21.815888871602176},{"delta":0.4,"premium":0.7792030069076646,"strike":12.89915413788473,"iv":0.9479419066631779,"gamma":0.12141368981842807,"theta":-0.02041730145674997,"vega":0.01215686386109203,"rho":0.0029854144973750505,"breakevenPct":18.529957927143816},{"delta":0.45,"premium":0.9333482944344704,"strike":12.410233393177737,"iv":0.9676824057450629,"gamma":0.12534416517055655,"theta":-0.02174721723518851,"vega":0.012735368043087971,"rho":0.0033184421063984833,"breakevenPct":15.628957431648258},{"delta":0.5,"premium":1.2250897666068221,"strike":11.961400359066428,"iv":1.034594434470377,"gamma":0.11656499102333931,"theta":-0.02248330341113106,"vega":0.012412208258527829,"rho":0.003548446352771529,"breakevenPct":14.267678732003903},{"delta":0.55,"premium":1.5168312387791745,"strike":11.512567324955116,"iv":1.1015064631956912,"gamma":0.10778581687612207,"theta":-0.02321938958707361,"vega":0.012089048473967684,"rho":0.0037784505991445747,"breakevenPct":12.906400032359546},{"delta":0.6,"premium":1.808572710951526,"strike":11.063734290843806,"iv":1.1684184919210052,"gamma":0.09900664272890486,"theta":-0.023955475763016158,"vega":0.01176588868940754,"rho":0.00400845484551762,"breakevenPct":11.54512133271519},{"delta":0.65,"premium":2.100314183123878,"strike":10.614901256732495,"iv":1.2353305206463197,"gamma":0.09022746858168762,"theta":-0.024691561938958707,"vega":0.011442728904847396,"rho":0.004238459091890665,"breakevenPct":10.183842633070835},{"delta":0.7,"premium":2.3920556552962298,"strike":10.166068222621185,"iv":1.3022425493716336,"gamma":0.0814482944344704,"theta":-0.025427648114901256,"vega":0.011119569120287253,"rho":0.004468463338263711,"breakevenPct":8.82256393342648},{"delta":0.75,"premium":2.9305090118028345,"strike":9.474989009996543,"iv":1.4222992408052069,"gamma":0.06954341814590786,"theta":-0.024937211501342857,"vega":0.010139947905213881,"rho":0.004501974253266263,"breakevenPct":7.499982857880233},{"delta":0.8,"premium":3.613856649585113,"strike":8.641638232213277,"iv":1.5735678770039483,"gamma":0.055802812028301244,"theta":-0.023726436106648974,"vega":0.008774785849997817,"rho":0.004420084322860747,"breakevenPct":6.200128958391605},{"delta":0.85,"premium":4.297204287367389,"strike":7.808287454430013,"iv":1.7248365132026895,"gamma":0.04206220591069467,"theta":-0.022515660711955095,"vega":0.007409623794781757,"rho":0.004338194392455232,"breakevenPct":4.900275058902979},{"delta":0.9,"premium":5.784939236529734,"strike":6.213604961948192,"iv":2.2807285239670914,"gamma":0.025726999632552622,"theta":-0.02169840439305763,"vega":0.005595777276204439,"rho":0.0036240009937302635,"breakevenPct":3.973519917486383}],"put":[{"delta":0.1,"premium":0.22503440011602302,"strike":7.708620000966858,"iv":1.2842230817268425,"gamma":0.042697320350397736,"theta":-0.011943083152448703,"vega":0.005543802165204421,"rho":-0.0011029415473631007,"breakevenPct":35.15090467200316},{"delta":0.15,"premium":0.3201124083746596,"strike":8.500936736455497,"iv":1.160079554158778,"gamma":0.06403296338276367,"theta":-0.013311311661283867,"vega":0.007153829079034151,"rho":-0.0016369076199828302,"breakevenPct":29.108974626682517},{"delta":0.2,"premium":0.41519041663329614,"strike":9.293253471944135,"iv":1.0359360265907136,"gamma":0.08536860641512961,"theta":-0.014679540170119033,"vega":0.008763855992863882,"rho":-0.0021708736926025598,"breakevenPct":23.06704458136188},{"delta":0.25,"premium":0.5142489851150203,"strike":10.036535859269282,"iv":0.9219220027063599,"gamma":0.10532654939106902,"theta":-0.015873694181326118,"vega":0.01023215155615697,"rho":-0.002708109388039484,"breakevenPct":17.484515821886802},{"delta":0.3,"premium":0.6461840324763193,"strike":10.374830852503383,"iv":0.8915701759133965,"gamma":0.1139057104194858,"theta":-0.015630121786197566,"vega":0.010529851150202978,"rho":-0.003272349746003606,"breakevenPct":15.696301386247278},{"delta":0.35,"premium":0.7781190798376184,"strike":10.713125845737483,"iv":0.861218349120433,"gamma":0.12248487144790257,"theta":-0.015386549391069013,"vega":0.010827550744248985,"rho":-0.0038365901039677285,"breakevenPct":13.908086950607753},{"delta":0.4,"premium":0.9100541271989175,"strike":11.051420838971584,"iv":0.8308665223274695,"gamma":0.13106403247631937,"theta":-0.015142976995940461,"vega":0.011125250338294994,"rho":-0.004400830461931852,"breakevenPct":12.119872514968225},{"delta":0.45,"premium":1.0419891745602166,"strike":11.389715832205683,"iv":0.800514695534506,"gamma":0.13964319350473614,"theta":-0.014899404600811909,"vega":0.011422949932341001,"rho":-0.004965070819895974,"breakevenPct":10.331658079328701},{"delta":0.5,"premium":1.1739242219215158,"strike":11.728010825439783,"iv":0.7701628687415426,"gamma":0.1482223545331529,"theta":-0.014655832205683356,"vega":0.01172064952638701,"rho":-0.005529311177860096,"breakevenPct":8.543443643689177},{"delta":0.55,"premium":1.3058592692828148,"strike":12.066305818673884,"iv":0.739811041948579,"gamma":0.1568015155615697,"theta":-0.014412259810554804,"vega":0.012018349120433017,"rho":-0.006093551535824219,"breakevenPct":6.75522920804965},{"delta":0.6,"premium":1.4377943166441138,"strike":12.404600811907983,"iv":0.7094592151556156,"gamma":0.16538067658998648,"theta":-0.014168687415426252,"vega":0.012316048714479026,"rho":-0.006657791893788341,"breakevenPct":4.967014772410128}]},"raw":{"call":[{"delta":0.15,"premium":0.375,"strike":22.64065075640779,"iv":1.8434149033285199,"gamma":0.039086903801153684,"theta":-0.02437533346158124,"vega":0.0075494812060057995,"rho":0.0010554424607281997,"breakevenPct":99.4423809047469},{"delta":0.2,"premium":0.30021804144598735,"strike":14.894924827308387,"iv":0.9161514399790673,"gamma":0.09298213891056847,"theta":-0.0145038087404998,"vega":0.00894118316655217,"rho":0.0015502806986309292,"breakevenPct":31.673681704977255},{"delta":0.25,"premium":0.41996428281140663,"strike":14.395982154952472,"iv":0.924099056650095,"gamma":0.10009002663753337,"theta":-0.01598218191956234,"vega":0.009745103340187133,"rho":0.0019090641483169594,"breakevenPct":28.387750760518895},{"delta":0.3,"premium":0.5397105241768259,"strike":13.897039482596558,"iv":0.9320466733211227,"gamma":0.10719791436449827,"theta":-0.01746055509862488,"vega":0.010549023513822099,"rho":0.0022678475980029895,"breakevenPct":25.101819816060537},{"delta":0.35,"premium":0.6594567655422452,"strike":13.398096810240645,"iv":0.9399942899921503,"gamma":0.11430580209146317,"theta":-0.018938928277687426,"vega":0.011352943687457064,"rho":0.0026266310476890198,"breakevenPct":21.815888871602176},{"delta":0.4,"premium":0.7792030069076646,"strike":12.89915413788473,"iv":0.9479419066631779,"gamma":0.12141368981842807,"theta":-0.02041730145674997,"vega":0.01215686386109203,"rho":0.0029854144973750505,"breakevenPct":18.529957927143816},{"delta":0.45,"premium":0.9333482944344704,"strike":12.410233393177737,"iv":0.9676824057450629,"gamma":0.12534416517055655,"theta":-0.02174721723518851,"vega":0.012735368043087971,"rho":0.0033184421063984833,"breakevenPct":15.628957431648258},{"delta":0.5,"premium":1.2250897666068221,"strike":11.961400359066428,"iv":1.034594434470377,"gamma":0.11656499102333931,"theta":-0.02248330341113106,"vega":0.012412208258527829,"rho":0.003548446352771529,"breakevenPct":14.267678732003903},{"delta":0.55,"premium":1.5168312387791745,"strike":11.512567324955116,"iv":1.1015064631956912,"gamma":0.10778581687612207,"theta":-0.02321938958707361,"vega":0.012089048473967684,"rho":0.0037784505991445747,"breakevenPct":12.906400032359546},{"delta":0.6,"premium":1.808572710951526,"strike":11.063734290843806,"iv":1.1684184919210052,"gamma":0.09900664272890486,"theta":-0.023955475763016158,"vega":0.01176588868940754,"rho":0.00400845484551762,"breakevenPct":11.54512133271519},{"delta":0.65,"premium":2.100314183123878,"strike":10.614901256732495,"iv":1.2353305206463197,"gamma":0.09022746858168762,"theta":-0.024691561938958707,"vega":0.011442728904847396,"rho":0.004238459091890665,"breakevenPct":10.183842633070835},{"delta":0.7,"premium":2.3920556552962298,"strike":10.166068222621185,"iv":1.3022425493716336,"gamma":0.0814482944344704,"theta":-0.025427648114901256,"vega":0.011119569120287253,"rho":0.004468463338263711,"breakevenPct":8.82256393342648},{"delta":0.75,"premium":2.9305090118028345,"strike":9.474989009996543,"iv":1.4222992408052069,"gamma":0.06954341814590786,"theta":-0.024937211501342857,"vega":0.010139947905213881,"rho":0.004501974253266263,"breakevenPct":7.499982857880233},{"delta":0.8,"premium":3.613856649585113,"strike":8.641638232213277,"iv":1.5735678770039483,"gamma":0.055802812028301244,"theta":-0.023726436106648974,"vega":0.008774785849997817,"rho":0.004420084322860747,"breakevenPct":6.200128958391605},{"delta":0.85,"premium":4.297204287367389,"strike":7.808287454430013,"iv":1.7248365132026895,"gamma":0.04206220591069467,"theta":-0.022515660711955095,"vega":0.007409623794781757,"rho":0.004338194392455232,"breakevenPct":4.900275058902979},{"delta":0.9,"premium":5.784939236529734,"strike":6.213604961948192,"iv":2.2807285239670914,"gamma":0.025726999632552622,"theta":-0.02169840439305763,"vega":0.005595777276204439,"rho":0.0036240009937302635,"breakevenPct":3.973519917486383}],"put":[{"delta":0.1,"premium":0.22503440011602302,"strike":7.708620000966858,"iv":1.2842230817268425,"gamma":0.042697320350397736,"theta":-0.011943083152448703,"vega":0.005543802165204421,"rho":-0.0011029415473631007,"breakevenPct":35.15090467200316},{"delta":0.15,"premium":0.3201124083746596,"strike":8.500936736455497,"iv":1.160079554158778,"gamma":0.06403296338276367,"theta":-0.013311311661283867,"vega":0.007153829079034151,"rho":-0.0016369076199828302,"breakevenPct":29.108974626682517},{"delta":0.2,"premium":0.41519041663329614,"strike":9.293253471944135,"iv":1.0359360265907136,"gamma":0.08536860641512961,"theta":-0.014679540170119033,"vega":0.008763855992863882,"rho":-0.0021708736926025598,"breakevenPct":23.06704458136188},{"delta":0.25,"premium":0.5142489851150203,"strike":10.036535859269282,"iv":0.9219220027063599,"gamma":0.10532654939106902,"theta":-0.015873694181326118,"vega":0.01023215155615697,"rho":-0.002708109388039484,"breakevenPct":17.484515821886802},{"delta":0.3,"premium":0.6461840324763193,"strike":10.374830852503383,"iv":0.8915701759133965,"gamma":0.1139057104194858,"theta":-0.015630121786197566,"vega":0.010529851150202978,"rho":-0.003272349746003606,"breakevenPct":15.696301386247278},{"delta":0.35,"premium":0.7781190798376184,"strike":10.713125845737483,"iv":0.861218349120433,"gamma":0.12248487144790257,"theta":-0.015386549391069013,"vega":0.010827550744248985,"rho":-0.0038365901039677285,"breakevenPct":13.908086950607753},{"delta":0.4,"premium":0.9100541271989175,"strike":11.051420838971584,"iv":0.8308665223274695,"gamma":0.13106403247631937,"theta":-0.015142976995940461,"vega":0.011125250338294994,"rho":-0.004400830461931852,"breakevenPct":12.119872514968225},{"delta":0.45,"premium":1.0419891745602166,"strike":11.389715832205683,"iv":0.800514695534506,"gamma":0.13964319350473614,"theta":-0.014899404600811909,"vega":0.011422949932341001,"rho":-0.004965070819895974,"breakevenPct":10.331658079328701},{"delta":0.5,"premium":1.1739242219215158,"strike":11.728010825439783,"iv":0.7701628687415426,"gamma":0.1482223545331529,"theta":-0.014655832205683356,"vega":0.01172064952638701,"rho":-0.005529311177860096,"breakevenPct":8.543443643689177},{"delta":0.55,"premium":1.3058592692828148,"strike":12.066305818673884,"iv":0.739811041948579,"gamma":0.1568015155615697,"theta":-0.014412259810554804,"vega":0.012018349120433017,"rho":-0.006093551535824219,"breakevenPct":6.75522920804965},{"delta":0.6,"premium":1.4377943166441138,"strike":12.404600811907983,"iv":0.7094592151556156,"gamma":0.16538067658998648,"theta":-0.014168687415426252,"vega":0.012316048714479026,"rho":-0.006657791893788341,"breakevenPct":4.967014772410128}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}