{"symbol":"ELD","url":"https://intraalpha.com/companies/ELD","capturedAt":"2026-10-22T23:42:50.651Z","state":"ready","quote":{"symbol":"ELD","last_price":28.071,"prev_close":28.11,"regular_close":28.071,"change":-0.039,"change_pct":-0.1387,"regular_change":-0.039,"regular_change_pct":-0.1387,"extended_change":0,"extended_change_pct":0,"bid":27,"ask":30,"bid_size":200,"ask_size":100,"volume":12095,"vwap":28.04463,"open":28.05,"high":28.09,"low":28,"close":28.071,"trade_count":126,"last_trade_at":"2026-10-22T22:30:00.004286947Z","last_quote_at":"2026-10-22T20:12:03.429894983Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:42:42.898347263-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":136900000,"net_expense_ratio":0.0055,"portfolio_turnover":0.38,"dividend_yield":0.0699,"inception_date":"2010-08-09","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:42:50.365021+00:00"},"optionObservedAt":"2026-10-22T19:55:01.889Z","bars":[{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-15T13:30:00Z","v":105,"vw":27.98},{"c":28.19,"h":28.19,"l":28.19,"n":2,"o":28.19,"t":"2026-10-15T14:00:00Z","v":341,"vw":28.19},{"c":28.195,"h":28.195,"l":28.1928,"n":4,"o":28.1928,"t":"2026-10-15T14:05:00Z","v":1753,"vw":28.193678},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-15T14:50:00Z","v":103,"vw":28.2},{"c":28.195,"h":28.195,"l":28.195,"n":2,"o":28.195,"t":"2026-10-15T15:50:00Z","v":357,"vw":28.195},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-15T16:10:00Z","v":321,"vw":28.18},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-15T16:15:00Z","v":100,"vw":28.17},{"c":28.15,"h":28.15,"l":28.15,"n":2,"o":28.15,"t":"2026-10-15T16:30:00Z","v":114,"vw":28.15},{"c":28.2324,"h":28.2324,"l":28.2324,"n":1,"o":28.2324,"t":"2026-10-15T17:35:00Z","v":203,"vw":28.2324},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-10-15T18:00:00Z","v":200,"vw":28.16},{"c":28.13,"h":28.16,"l":28.13,"n":8,"o":28.16,"t":"2026-10-15T19:05:00Z","v":822,"vw":28.135},{"c":28.13,"h":28.13,"l":28.13,"n":2,"o":28.13,"t":"2026-10-15T19:10:00Z","v":123,"vw":28.13},{"c":28.2112,"h":28.2112,"l":28.2,"n":11,"o":28.2,"t":"2026-10-16T14:20:00Z","v":928,"vw":28.201493},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-16T14:55:00Z","v":122,"vw":28.22},{"c":28.23,"h":28.23,"l":28.23,"n":2,"o":28.23,"t":"2026-10-16T15:10:00Z","v":142,"vw":28.23},{"c":28.162,"h":28.162,"l":28.162,"n":5,"o":28.162,"t":"2026-10-16T15:20:00Z","v":1710,"vw":28.162},{"c":28.16,"h":28.1601,"l":28.16,"n":8,"o":28.16,"t":"2026-10-16T15:30:00Z","v":1163,"vw":28.160048},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-16T15:55:00Z","v":250,"vw":28.12},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-16T16:05:00Z","v":177,"vw":28.155},{"c":28.1,"h":28.1,"l":28.1,"n":3,"o":28.1,"t":"2026-10-16T16:30:00Z","v":135,"vw":28.1},{"c":28.09,"h":28.145,"l":28.09,"n":6,"o":28.145,"t":"2026-10-16T16:40:00Z","v":1346,"vw":28.116505},{"c":28.09,"h":28.2,"l":28.09,"n":8,"o":28.16,"t":"2026-10-16T17:00:00Z","v":1353,"vw":28.148597},{"c":28.09,"h":28.12,"l":28.09,"n":7,"o":28.12,"t":"2026-10-16T17:05:00Z","v":895,"vw":28.103483},{"c":28.0888,"h":28.0888,"l":28.0888,"n":2,"o":28.0888,"t":"2026-10-16T17:10:00Z","v":535,"vw":28.0888},{"c":28.1001,"h":28.1001,"l":28.1,"n":2,"o":28.1,"t":"2026-10-16T18:00:00Z","v":956,"vw":28.10005},{"c":28.13,"h":28.13,"l":28.13,"n":3,"o":28.13,"t":"2026-10-16T18:15:00Z","v":322,"vw":28.13},{"c":28.09,"h":28.13,"l":28.09,"n":4,"o":28.13,"t":"2026-10-16T18:45:00Z","v":1068,"vw":28.109663},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-16T18:50:00Z","v":110,"vw":28.13},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-19T13:30:00Z","v":116,"vw":28.13},{"c":28.175,"h":28.18,"l":28.175,"n":2,"o":28.18,"t":"2026-10-19T14:05:00Z","v":604,"vw":28.178005},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-19T14:20:00Z","v":1505,"vw":28.12},{"c":28.2099,"h":28.2099,"l":28.2099,"n":1,"o":28.2099,"t":"2026-10-19T14:40:00Z","v":405,"vw":28.2099},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-19T17:55:00Z","v":199,"vw":28.155},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-19T18:50:00Z","v":100,"vw":28.1},{"c":28.1,"h":28.1,"l":28.09,"n":3,"o":28.0917,"t":"2026-10-19T19:20:00Z","v":450,"vw":28.093167},{"c":28.09,"h":28.09,"l":28.09,"n":2,"o":28.09,"t":"2026-10-19T19:50:00Z","v":526,"vw":28.09},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-20T13:30:00Z","v":4295,"vw":28.1},{"c":28.215,"h":28.215,"l":28.215,"n":1,"o":28.215,"t":"2026-10-20T13:55:00Z","v":382,"vw":28.215},{"c":28.26,"h":28.28,"l":28.25,"n":18,"o":28.25,"t":"2026-10-20T14:05:00Z","v":1991,"vw":28.267194},{"c":28.26,"h":28.26,"l":28.26,"n":2,"o":28.26,"t":"2026-10-20T14:10:00Z","v":352,"vw":28.26},{"c":28.18,"h":28.18,"l":28.18,"n":3,"o":28.18,"t":"2026-10-20T14:15:00Z","v":152,"vw":28.18},{"c":28.24,"h":28.24,"l":28.23,"n":9,"o":28.24,"t":"2026-10-20T14:35:00Z","v":756,"vw":28.237143},{"c":28.23,"h":28.23,"l":28.1801,"n":2,"o":28.1801,"t":"2026-10-20T15:20:00Z","v":577,"vw":28.215903},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-20T15:30:00Z","v":563,"vw":28.22},{"c":28.2582,"h":28.2582,"l":28.2582,"n":1,"o":28.2582,"t":"2026-10-20T15:45:00Z","v":309,"vw":28.2582},{"c":28.1801,"h":28.1801,"l":28.1801,"n":1,"o":28.1801,"t":"2026-10-20T16:05:00Z","v":284,"vw":28.1801},{"c":28.2162,"h":28.27,"l":28.18,"n":13,"o":28.19,"t":"2026-10-20T17:10:00Z","v":2200,"vw":28.211983},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-20T18:00:00Z","v":110,"vw":28.23},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-20T19:05:00Z","v":100,"vw":28.23},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-20T19:10:00Z","v":100,"vw":28.22},{"c":28.18,"h":28.2,"l":28.18,"n":6,"o":28.2,"t":"2026-10-20T19:15:00Z","v":700,"vw":28.182857},{"c":28.23,"h":28.23,"l":28.17,"n":41,"o":28.19,"t":"2026-10-20T19:20:00Z","v":21082,"vw":28.187365},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-20T19:25:00Z","v":100,"vw":28.2},{"c":28.15,"h":28.195,"l":28.15,"n":2,"o":28.195,"t":"2026-10-20T19:35:00Z","v":300,"vw":28.165},{"c":28.1595,"h":28.195,"l":28.1595,"n":15,"o":28.195,"t":"2026-10-20T19:50:00Z","v":3607,"vw":28.177151},{"c":28.38,"h":28.38,"l":28.38,"n":1,"o":28.38,"t":"2026-10-21T13:30:00Z","v":347,"vw":28.38},{"c":28.21,"h":28.21,"l":28.21,"n":2,"o":28.21,"t":"2026-10-21T13:35:00Z","v":131,"vw":28.21},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-21T13:45:00Z","v":186,"vw":28.155},{"c":28.1212,"h":28.1212,"l":28.1212,"n":1,"o":28.1212,"t":"2026-10-21T13:55:00Z","v":104,"vw":28.1212},{"c":28.11,"h":28.13,"l":28.0901,"n":7,"o":28.12,"t":"2026-10-21T14:20:00Z","v":105082,"vw":28.111169},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-21T14:40:00Z","v":200,"vw":28.17},{"c":28.15,"h":28.15,"l":28.15,"n":2,"o":28.15,"t":"2026-10-21T14:50:00Z","v":218,"vw":28.15},{"c":28.145,"h":28.145,"l":28.1,"n":2,"o":28.1,"t":"2026-10-21T14:55:00Z","v":352,"vw":28.127869},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-21T15:05:00Z","v":25701,"vw":28.13},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-21T15:15:00Z","v":131,"vw":28.14},{"c":28.14,"h":28.14,"l":28.115,"n":5,"o":28.14,"t":"2026-10-21T16:35:00Z","v":404,"vw":28.131667},{"c":28.1028,"h":28.1101,"l":28.1028,"n":13,"o":28.11,"t":"2026-10-21T17:10:00Z","v":1118,"vw":28.10901},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-21T17:35:00Z","v":223,"vw":28.14},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-21T18:35:00Z","v":389,"vw":28.13},{"c":28.1046,"h":28.1046,"l":28.1046,"n":1,"o":28.1046,"t":"2026-10-21T19:35:00Z","v":250,"vw":28.1046},{"c":28.11,"h":28.11,"l":28.11,"n":1,"o":28.11,"t":"2026-10-21T19:40:00Z","v":200,"vw":28.11},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-22T14:10:00Z","v":201,"vw":28.05},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-22T14:25:00Z","v":109,"vw":28.08},{"c":28.089,"h":28.09,"l":28.07,"n":7,"o":28.07,"t":"2026-10-22T14:55:00Z","v":1575,"vw":28.086727},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-22T15:00:00Z","v":274,"vw":28.04},{"c":28,"h":28,"l":28,"n":6,"o":28,"t":"2026-10-22T15:15:00Z","v":3336,"vw":28},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-22T15:30:00Z","v":565,"vw":28.06},{"c":28.01,"h":28.04,"l":28.01,"n":8,"o":28.04,"t":"2026-10-22T15:55:00Z","v":450,"vw":28.02},{"c":28.09,"h":28.09,"l":28.09,"n":3,"o":28.09,"t":"2026-10-22T17:30:00Z","v":232,"vw":28.09},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-22T17:45:00Z","v":200,"vw":28.03},{"c":28.07,"h":28.07,"l":28.07,"n":2,"o":28.07,"t":"2026-10-22T18:00:00Z","v":210,"vw":28.07},{"c":28.02,"h":28.07,"l":28.02,"n":3,"o":28.07,"t":"2026-10-22T18:10:00Z","v":1022,"vw":28.065103},{"c":28.02,"h":28.07,"l":28.02,"n":4,"o":28.07,"t":"2026-10-22T19:35:00Z","v":1801,"vw":28.064947},{"c":28.07,"h":28.07,"l":28.07,"n":5,"o":28.07,"t":"2026-10-22T19:40:00Z","v":539,"vw":28.07},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-10-22T19:50:00Z","v":171,"vw":28.01}],"history":[{"c":26.905,"h":27.14,"l":26.72,"n":96,"o":26.73,"t":"2024-10-21T04:00:00Z","v":4712,"vw":26.873347},{"c":26.9,"h":27.1,"l":26.6939,"n":52,"o":27.1,"t":"2024-10-22T04:00:00Z","v":3314,"vw":26.900807},{"c":26.71,"h":26.89,"l":26.55,"n":60,"o":26.84,"t":"2024-10-23T04:00:00Z","v":3301,"vw":26.737648},{"c":26.84,"h":26.93,"l":26.56,"n":51,"o":26.56,"t":"2024-10-24T04:00:00Z","v":45525,"vw":26.778499},{"c":26.8,"h":26.99,"l":26.63,"n":76,"o":26.64,"t":"2024-10-25T04:00:00Z","v":4717,"vw":26.732291},{"c":26.565,"h":26.79,"l":26.49,"n":87,"o":26.62,"t":"2024-10-28T04:00:00Z","v":3750,"vw":26.631186},{"c":26.52,"h":26.72,"l":26.36,"n":106,"o":26.48,"t":"2024-10-29T04:00:00Z","v":6777,"vw":26.589738},{"c":26.495,"h":27.4,"l":26.33,"n":96,"o":27.4,"t":"2024-10-30T04:00:00Z","v":6273,"vw":26.497682},{"c":26.445,"h":26.65,"l":26.3101,"n":157,"o":26.65,"t":"2024-10-31T04:00:00Z","v":32358,"vw":26.462195},{"c":26.32,"h":26.66,"l":26.32,"n":94,"o":26.4,"t":"2024-11-01T04:00:00Z","v":3526,"vw":26.505537},{"c":26.02,"h":27.29,"l":26.02,"n":121,"o":27.29,"t":"2024-11-04T05:00:00Z","v":11311,"vw":26.332813},{"c":26.38,"h":26.7,"l":26.38,"n":82,"o":26.5414,"t":"2024-11-05T05:00:00Z","v":5012,"vw":26.539059},{"c":26.2,"h":26.53,"l":26.12,"n":77,"o":26.53,"t":"2024-11-06T05:00:00Z","v":8203,"vw":26.206527},{"c":26.56,"h":26.8877,"l":26.29,"n":146,"o":26.29,"t":"2024-11-07T05:00:00Z","v":55581,"vw":26.659282},{"c":26.4,"h":26.88,"l":26.3801,"n":119,"o":26.68,"t":"2024-11-08T05:00:00Z","v":13961,"vw":26.63937},{"c":26.14,"h":26.57,"l":26.1306,"n":92,"o":26.57,"t":"2024-11-11T05:00:00Z","v":7462,"vw":26.438355},{"c":26.25,"h":26.43,"l":26.07,"n":96,"o":26.32,"t":"2024-11-12T05:00:00Z","v":5062,"vw":26.169286},{"c":26.07,"h":26.3,"l":26.03,"n":116,"o":26.3,"t":"2024-11-13T05:00:00Z","v":4494,"vw":26.161373},{"c":26.18,"h":26.3,"l":26.02,"n":64,"o":26.15,"t":"2024-11-14T05:00:00Z","v":3219,"vw":26.120397},{"c":26.175,"h":26.38,"l":26.02,"n":83,"o":26.3,"t":"2024-11-15T05:00:00Z","v":8948,"vw":26.351535},{"c":26.28,"h":26.49,"l":26,"n":127,"o":26,"t":"2024-11-18T05:00:00Z","v":5941,"vw":26.29087},{"c":26.38,"h":26.5394,"l":26.243,"n":65,"o":26.36,"t":"2024-11-19T05:00:00Z","v":7501,"vw":26.374744},{"c":26.3289,"h":26.76,"l":25.71,"n":246,"o":26.76,"t":"2024-11-20T05:00:00Z","v":24727,"vw":26.21681},{"c":26.15,"h":26.495,"l":26.05,"n":130,"o":26.495,"t":"2024-11-21T05:00:00Z","v":11694,"vw":26.240656},{"c":26.27,"h":26.42,"l":26.03,"n":215,"o":26.41,"t":"2024-11-22T05:00:00Z","v":17124,"vw":26.163701},{"c":26.285,"h":26.4339,"l":26.11,"n":63,"o":26.11,"t":"2024-11-25T05:00:00Z","v":6830,"vw":26.328659},{"c":26.1517,"h":26.3899,"l":25.9115,"n":136,"o":26.33,"t":"2024-11-26T05:00:00Z","v":4889,"vw":26.160178},{"c":26.125,"h":26.83,"l":25.95,"n":58,"o":26.83,"t":"2024-11-27T05:00:00Z","v":3855,"vw":26.184609},{"c":26.1649,"h":26.37,"l":25.9739,"n":39,"o":26.0491,"t":"2024-11-29T05:00:00Z","v":3575,"vw":26.226341},{"c":26.095,"h":26.475,"l":26.095,"n":77,"o":26.475,"t":"2024-12-02T05:00:00Z","v":1459,"vw":26.413542},{"c":26.12,"h":26.25,"l":26.12,"n":103,"o":26.13,"t":"2024-12-03T05:00:00Z","v":4414,"vw":26.172849},{"c":26.075,"h":26.27,"l":26.075,"n":83,"o":26.11,"t":"2024-12-04T05:00:00Z","v":5854,"vw":26.193035},{"c":26.175,"h":26.2819,"l":26.0525,"n":46,"o":26.2819,"t":"2024-12-05T05:00:00Z","v":1509,"vw":26.109475},{"c":26.1343,"h":26.35,"l":25.98,"n":254,"o":26.09,"t":"2024-12-06T05:00:00Z","v":63316,"vw":26.070315},{"c":26.49,"h":26.49,"l":26.15,"n":86,"o":26.35,"t":"2024-12-09T05:00:00Z","v":13223,"vw":26.290542},{"c":26.212,"h":26.46,"l":26.165,"n":169,"o":26.35,"t":"2024-12-10T05:00:00Z","v":10815,"vw":26.247849},{"c":26.3727,"h":26.44,"l":26.15,"n":98,"o":26.2308,"t":"2024-12-11T05:00:00Z","v":3610,"vw":26.287319},{"c":26.1452,"h":26.35,"l":26.04,"n":180,"o":26.35,"t":"2024-12-12T05:00:00Z","v":8453,"vw":26.145686},{"c":26.19,"h":26.3,"l":25.974,"n":107,"o":26.03,"t":"2024-12-13T05:00:00Z","v":18537,"vw":26.070279},{"c":26.125,"h":26.3383,"l":25.95,"n":186,"o":26.0951,"t":"2024-12-16T05:00:00Z","v":50383,"vw":26.004736},{"c":26.0586,"h":26.0586,"l":25.75,"n":97,"o":25.8,"t":"2024-12-17T05:00:00Z","v":5904,"vw":25.881766},{"c":25.7356,"h":26.19,"l":25.53,"n":109,"o":25.9,"t":"2024-12-18T05:00:00Z","v":6391,"vw":25.954592},{"c":25.66,"h":25.87,"l":25.25,"n":79,"o":25.25,"t":"2024-12-19T05:00:00Z","v":4304,"vw":25.732984},{"c":25.8319,"h":25.93,"l":25.25,"n":155,"o":25.25,"t":"2024-12-20T05:00:00Z","v":10697,"vw":25.790092},{"c":25.5911,"h":26.05,"l":25.2501,"n":275,"o":25.64,"t":"2024-12-23T05:00:00Z","v":19657,"vw":25.65977},{"c":25.6126,"h":26.05,"l":25.25,"n":84,"o":25.45,"t":"2024-12-24T05:00:00Z","v":12771,"vw":25.87079},{"c":25.9878,"h":26.06,"l":25.2581,"n":111,"o":26.02,"t":"2024-12-26T05:00:00Z","v":8495,"vw":25.798501},{"c":25.655,"h":26.06,"l":25.3107,"n":230,"o":26.06,"t":"2024-12-27T05:00:00Z","v":15527,"vw":25.753346},{"c":25.525,"h":25.88,"l":25.3001,"n":231,"o":25.88,"t":"2024-12-30T05:00:00Z","v":15447,"vw":25.449895},{"c":25.3755,"h":25.76,"l":25.3001,"n":147,"o":25.76,"t":"2024-12-31T05:00:00Z","v":10903,"vw":25.536435},{"c":25.503,"h":25.62,"l":25.2501,"n":240,"o":25.3,"t":"2025-01-02T05:00:00Z","v":18256,"vw":25.412991},{"c":25.44,"h":25.74,"l":25.294,"n":226,"o":25.74,"t":"2025-01-03T05:00:00Z","v":14088,"vw":25.416844},{"c":25.7664,"h":25.8359,"l":25.26,"n":152,"o":25.26,"t":"2025-01-06T05:00:00Z","v":19096,"vw":25.524149},{"c":25.595,"h":25.8473,"l":25.3301,"n":151,"o":25.58,"t":"2025-01-07T05:00:00Z","v":11512,"vw":25.549413},{"c":25.5748,"h":25.674,"l":25.35,"n":131,"o":25.35,"t":"2025-01-08T05:00:00Z","v":13676,"vw":25.519575},{"c":25.27,"h":25.64,"l":25.27,"n":196,"o":25.35,"t":"2025-01-10T05:00:00Z","v":19373,"vw":25.391763},{"c":25.2726,"h":25.42,"l":25.0616,"n":116,"o":25.25,"t":"2025-01-13T05:00:00Z","v":5598,"vw":25.187191},{"c":25.65,"h":25.66,"l":25.23,"n":160,"o":25.23,"t":"2025-01-14T05:00:00Z","v":15984,"vw":25.532496},{"c":25.4479,"h":25.78,"l":25.2401,"n":112,"o":25.41,"t":"2025-01-15T05:00:00Z","v":9771,"vw":25.404135},{"c":25.3889,"h":25.6884,"l":25.1227,"n":100,"o":25.25,"t":"2025-01-16T05:00:00Z","v":12285,"vw":25.256249},{"c":25.4698,"h":25.61,"l":25.26,"n":79,"o":25.45,"t":"2025-01-17T05:00:00Z","v":5328,"vw":25.447581},{"c":25.7298,"h":25.91,"l":25.49,"n":221,"o":25.78,"t":"2025-01-21T05:00:00Z","v":20685,"vw":25.627207},{"c":25.6,"h":26.1545,"l":25.25,"n":175,"o":25.25,"t":"2025-01-22T05:00:00Z","v":21399,"vw":25.867649},{"c":25.865,"h":26.16,"l":25.64,"n":134,"o":25.8172,"t":"2025-01-23T05:00:00Z","v":15345,"vw":25.844738},{"c":26.4159,"h":26.54,"l":25.63,"n":178,"o":26.148,"t":"2025-01-24T05:00:00Z","v":12418,"vw":26.083531},{"c":26.0082,"h":26.33,"l":25.8701,"n":82,"o":26.33,"t":"2025-01-27T05:00:00Z","v":2500,"vw":26.027607},{"c":25.8896,"h":26,"l":25.71,"n":78,"o":25.77,"t":"2025-01-28T05:00:00Z","v":3858,"vw":25.889138},{"c":26.498,"h":26.498,"l":25.76,"n":157,"o":25.76,"t":"2025-01-29T05:00:00Z","v":5491,"vw":25.942953},{"c":25.997,"h":26.57,"l":25.82,"n":88,"o":26.36,"t":"2025-01-30T05:00:00Z","v":5058,"vw":26.06777},{"c":25.855,"h":26.0495,"l":25.76,"n":99,"o":25.9153,"t":"2025-01-31T05:00:00Z","v":5300,"vw":25.859938},{"c":25.835,"h":26.3952,"l":25.5393,"n":136,"o":25.77,"t":"2025-02-03T05:00:00Z","v":7760,"vw":25.730468},{"c":26.0695,"h":26.15,"l":25.87,"n":89,"o":26.06,"t":"2025-02-04T05:00:00Z","v":3869,"vw":25.956362},{"c":26.025,"h":26.025,"l":25.89,"n":55,"o":25.89,"t":"2025-02-05T05:00:00Z","v":3428,"vw":26.010231},{"c":26.085,"h":26.11,"l":25.91,"n":61,"o":25.93,"t":"2025-02-06T05:00:00Z","v":4058,"vw":26.073673},{"c":26.02,"h":26.26,"l":26,"n":83,"o":26.26,"t":"2025-02-07T05:00:00Z","v":7466,"vw":26.099243},{"c":26.01,"h":26.1499,"l":25.8895,"n":76,"o":25.988,"t":"2025-02-10T05:00:00Z","v":2998,"vw":25.995477},{"c":26.14,"h":26.14,"l":25.9246,"n":83,"o":26.13,"t":"2025-02-11T05:00:00Z","v":6376,"vw":26.046383},{"c":26.0265,"h":26.13,"l":25.8405,"n":111,"o":26.13,"t":"2025-02-12T05:00:00Z","v":8281,"vw":25.987746},{"c":26.1551,"h":26.2799,"l":26.015,"n":77,"o":26.015,"t":"2025-02-13T05:00:00Z","v":3082,"vw":26.184484},{"c":26.3,"h":26.36,"l":26.16,"n":63,"o":26.36,"t":"2025-02-14T05:00:00Z","v":4354,"vw":26.282134},{"c":26.385,"h":26.4684,"l":25.88,"n":90,"o":25.88,"t":"2025-02-18T05:00:00Z","v":5041,"vw":26.353988},{"c":26.2,"h":26.36,"l":26.1518,"n":128,"o":26.36,"t":"2025-02-19T05:00:00Z","v":16132,"vw":26.216064},{"c":26.44,"h":26.8,"l":26.26,"n":196,"o":26.2705,"t":"2025-02-20T05:00:00Z","v":12976,"vw":26.466941},{"c":26.34,"h":26.45,"l":26.2001,"n":129,"o":26.38,"t":"2025-02-21T05:00:00Z","v":14872,"vw":26.318324},{"c":26.41,"h":26.51,"l":26.2233,"n":192,"o":26.36,"t":"2025-02-24T05:00:00Z","v":13274,"vw":26.368263},{"c":26.411,"h":26.69,"l":26.145,"n":139,"o":26.59,"t":"2025-02-25T05:00:00Z","v":8105,"vw":26.358693},{"c":26.325,"h":26.69,"l":26.06,"n":164,"o":26.35,"t":"2025-02-26T05:00:00Z","v":7127,"vw":26.350437},{"c":26.0878,"h":26.66,"l":26,"n":142,"o":26.5,"t":"2025-02-27T05:00:00Z","v":7916,"vw":26.172292},{"c":25.9812,"h":26.1,"l":25.97,"n":67,"o":26.085,"t":"2025-02-28T05:00:00Z","v":1637,"vw":26.039918},{"c":26.1092,"h":26.2199,"l":25.97,"n":96,"o":26.126,"t":"2025-03-03T05:00:00Z","v":8506,"vw":26.155843},{"c":26.12,"h":26.16,"l":25.9103,"n":114,"o":26.16,"t":"2025-03-04T05:00:00Z","v":7172,"vw":26.04002},{"c":26.47,"h":26.6887,"l":26.25,"n":83,"o":26.39,"t":"2025-03-05T05:00:00Z","v":18285,"vw":26.491441},{"c":26.405,"h":26.5571,"l":26.2905,"n":104,"o":26.3019,"t":"2025-03-06T05:00:00Z","v":6137,"vw":26.424127},{"c":26.45,"h":26.6,"l":26.3844,"n":72,"o":26.6,"t":"2025-03-07T05:00:00Z","v":5247,"vw":26.445286},{"c":26.34,"h":26.51,"l":26.3176,"n":55,"o":26.35,"t":"2025-03-10T04:00:00Z","v":5053,"vw":26.458313},{"c":26.47,"h":26.49,"l":26.2782,"n":55,"o":26.375,"t":"2025-03-11T04:00:00Z","v":2287,"vw":26.42462},{"c":26.3851,"h":26.61,"l":26.25,"n":111,"o":26.25,"t":"2025-03-12T04:00:00Z","v":8137,"vw":26.437411},{"c":26.6081,"h":26.68,"l":26.25,"n":97,"o":26.5199,"t":"2025-03-13T04:00:00Z","v":4905,"vw":26.554226},{"c":26.7519,"h":26.98,"l":26.25,"n":102,"o":26.69,"t":"2025-03-14T04:00:00Z","v":7137,"vw":26.658569},{"c":26.805,"h":27.3232,"l":26.7,"n":105,"o":27.14,"t":"2025-03-17T04:00:00Z","v":3499,"vw":26.905673},{"c":26.785,"h":26.86,"l":26.67,"n":46,"o":26.85,"t":"2025-03-18T04:00:00Z","v":3401,"vw":26.802849},{"c":26.775,"h":26.79,"l":26.6486,"n":55,"o":26.79,"t":"2025-03-19T04:00:00Z","v":2315,"vw":26.740284},{"c":26.6516,"h":26.725,"l":26.6,"n":60,"o":26.6,"t":"2025-03-20T04:00:00Z","v":3734,"vw":26.64122},{"c":26.5772,"h":26.78,"l":26.5772,"n":49,"o":26.69,"t":"2025-03-21T04:00:00Z","v":2087,"vw":26.697361},{"c":26.7011,"h":26.8194,"l":26.48,"n":71,"o":26.76,"t":"2025-03-24T04:00:00Z","v":2717,"vw":26.677436},{"c":26.5,"h":26.72,"l":26.5,"n":71,"o":26.53,"t":"2025-03-25T04:00:00Z","v":1777,"vw":26.647002},{"c":26.276,"h":26.85,"l":26.23,"n":149,"o":26.41,"t":"2025-03-26T04:00:00Z","v":8577,"vw":26.489832},{"c":26.2937,"h":26.6277,"l":26.121,"n":240,"o":26.27,"t":"2025-03-27T04:00:00Z","v":14344,"vw":26.353701},{"c":26.2156,"h":26.6067,"l":26.19,"n":83,"o":26.54,"t":"2025-03-28T04:00:00Z","v":11249,"vw":26.246545},{"c":26.76,"h":26.76,"l":26.12,"n":92,"o":26.4,"t":"2025-03-31T04:00:00Z","v":221526,"vw":26.45674},{"c":26.34,"h":26.63,"l":26.12,"n":97,"o":26.12,"t":"2025-04-01T04:00:00Z","v":21673,"vw":26.563516},{"c":26.19,"h":26.64,"l":26.19,"n":63,"o":26.25,"t":"2025-04-02T04:00:00Z","v":2816,"vw":26.462905},{"c":26.24,"h":26.725,"l":26.12,"n":133,"o":26.12,"t":"2025-04-03T04:00:00Z","v":11100,"vw":26.387466},{"c":26.12,"h":26.8987,"l":26.12,"n":81,"o":26.51,"t":"2025-04-04T04:00:00Z","v":9905,"vw":26.360391},{"c":25.6559,"h":26.6016,"l":25.5,"n":243,"o":26.12,"t":"2025-04-07T04:00:00Z","v":19567,"vw":25.837322},{"c":25.485,"h":25.9927,"l":25.2682,"n":161,"o":25.45,"t":"2025-04-08T04:00:00Z","v":10436,"vw":25.664219},{"c":26,"h":26,"l":25.18,"n":83,"o":25.18,"t":"2025-04-09T04:00:00Z","v":4515,"vw":25.734353},{"c":26.0072,"h":26.09,"l":25.37,"n":126,"o":25.43,"t":"2025-04-10T04:00:00Z","v":14204,"vw":25.80064},{"c":26.33,"h":26.33,"l":26.02,"n":48,"o":26.25,"t":"2025-04-11T04:00:00Z","v":2570,"vw":26.129661},{"c":26.3,"h":26.33,"l":25.99,"n":167,"o":26.09,"t":"2025-04-14T04:00:00Z","v":25789,"vw":26.255716},{"c":26.285,"h":26.37,"l":26.21,"n":57,"o":26.21,"t":"2025-04-15T04:00:00Z","v":10167,"vw":26.286845},{"c":26.535,"h":26.56,"l":26.49,"n":36,"o":26.49,"t":"2025-04-16T04:00:00Z","v":885,"vw":26.512312},{"c":26.66,"h":26.75,"l":26.21,"n":147,"o":26.4909,"t":"2025-04-17T04:00:00Z","v":12094,"vw":26.621149},{"c":26.77,"h":26.83,"l":25.25,"n":125,"o":26.79,"t":"2025-04-21T04:00:00Z","v":7585,"vw":26.483631},{"c":26.735,"h":26.9,"l":25.9917,"n":66,"o":26.79,"t":"2025-04-22T04:00:00Z","v":3582,"vw":26.309163},{"c":26.7124,"h":26.775,"l":26.5911,"n":54,"o":26.72,"t":"2025-04-23T04:00:00Z","v":2278,"vw":26.680204},{"c":27.0259,"h":27.0259,"l":26.81,"n":106,"o":26.81,"t":"2025-04-24T04:00:00Z","v":10863,"vw":26.857517},{"c":26.8,"h":27.25,"l":26.47,"n":93,"o":26.82,"t":"2025-04-25T04:00:00Z","v":21076,"vw":26.950869},{"c":27.0334,"h":27.2,"l":26.8,"n":142,"o":26.8,"t":"2025-04-28T04:00:00Z","v":8672,"vw":26.880561},{"c":26.2004,"h":27.17,"l":26.2004,"n":96,"o":27.08,"t":"2025-04-29T04:00:00Z","v":7167,"vw":26.896294},{"c":26.89,"h":27.09,"l":26.2,"n":257,"o":26.5,"t":"2025-04-30T04:00:00Z","v":18969,"vw":26.915109},{"c":26.92,"h":26.93,"l":25.5203,"n":75,"o":26.88,"t":"2025-05-01T04:00:00Z","v":4361,"vw":26.792616},{"c":27.105,"h":27.19,"l":26.98,"n":46,"o":27.1,"t":"2025-05-02T04:00:00Z","v":15826,"vw":26.997007},{"c":27.2405,"h":27.25,"l":27.06,"n":87,"o":27.06,"t":"2025-05-05T04:00:00Z","v":8197,"vw":27.12477},{"c":27.1497,"h":27.15,"l":26,"n":100,"o":26.83,"t":"2025-05-06T04:00:00Z","v":11650,"vw":26.932411},{"c":27.01,"h":27.07,"l":26.95,"n":55,"o":27.07,"t":"2025-05-07T04:00:00Z","v":3375,"vw":26.976928},{"c":26.97,"h":27.0374,"l":26.96,"n":32,"o":27.0374,"t":"2025-05-08T04:00:00Z","v":1405,"vw":26.971312},{"c":26.9656,"h":27.25,"l":26.9656,"n":51,"o":27.035,"t":"2025-05-09T04:00:00Z","v":6899,"vw":27.167883},{"c":27.0501,"h":27.11,"l":26.85,"n":84,"o":26.97,"t":"2025-05-12T04:00:00Z","v":4603,"vw":27.02486},{"c":26.985,"h":27.25,"l":26.68,"n":106,"o":27,"t":"2025-05-13T04:00:00Z","v":6474,"vw":26.933588},{"c":27.1553,"h":27.48,"l":26.9018,"n":51,"o":27.1,"t":"2025-05-14T04:00:00Z","v":4480,"vw":27.103896},{"c":27.1,"h":27.43,"l":26.94,"n":67,"o":27.01,"t":"2025-05-15T04:00:00Z","v":7010,"vw":27.074105},{"c":27.09,"h":27.38,"l":26.87,"n":63,"o":27.01,"t":"2025-05-16T04:00:00Z","v":4530,"vw":27.126186},{"c":27.34,"h":27.43,"l":27.08,"n":100,"o":27.19,"t":"2025-05-19T04:00:00Z","v":5296,"vw":27.249248},{"c":27.34,"h":27.48,"l":27.2,"n":57,"o":27.23,"t":"2025-05-20T04:00:00Z","v":6302,"vw":27.254498},{"c":27.48,"h":27.48,"l":27.2,"n":63,"o":27.48,"t":"2025-05-21T04:00:00Z","v":15819,"vw":27.404673},{"c":27.34,"h":27.48,"l":27.2,"n":92,"o":27.25,"t":"2025-05-22T04:00:00Z","v":15888,"vw":27.327482},{"c":27.5572,"h":27.64,"l":27.34,"n":116,"o":27.34,"t":"2025-05-23T04:00:00Z","v":6676,"vw":27.413939},{"c":27.2832,"h":27.61,"l":27.07,"n":84,"o":27.07,"t":"2025-05-27T04:00:00Z","v":8300,"vw":27.227774},{"c":27.2276,"h":27.64,"l":27.22,"n":147,"o":27.62,"t":"2025-05-28T04:00:00Z","v":4642,"vw":27.385078},{"c":27.16,"h":27.68,"l":27.1,"n":92,"o":27.1,"t":"2025-05-29T04:00:00Z","v":32350,"vw":27.271576},{"c":27.21,"h":27.68,"l":27.18,"n":136,"o":27.67,"t":"2025-05-30T04:00:00Z","v":17647,"vw":27.346029},{"c":27.6,"h":27.68,"l":27.16,"n":408,"o":27.27,"t":"2025-06-02T04:00:00Z","v":48959,"vw":27.569717},{"c":27.46,"h":27.67,"l":27.2,"n":92,"o":27.6,"t":"2025-06-03T04:00:00Z","v":19866,"vw":27.244412},{"c":27.68,"h":27.68,"l":27.32,"n":101,"o":27.67,"t":"2025-06-04T04:00:00Z","v":8425,"vw":27.46689},{"c":27.54,"h":27.68,"l":27.35,"n":57,"o":27.65,"t":"2025-06-05T04:00:00Z","v":15780,"vw":27.534902},{"c":27.465,"h":27.5699,"l":27.36,"n":59,"o":27.37,"t":"2025-06-06T04:00:00Z","v":3729,"vw":27.483427},{"c":27.5812,"h":27.62,"l":27.3906,"n":69,"o":27.58,"t":"2025-06-09T04:00:00Z","v":3968,"vw":27.573388},{"c":27.55,"h":27.68,"l":27.35,"n":59,"o":27.6303,"t":"2025-06-10T04:00:00Z","v":3602,"vw":27.521752},{"c":27.565,"h":27.59,"l":27.44,"n":33,"o":27.59,"t":"2025-06-11T04:00:00Z","v":1159,"vw":27.520329},{"c":27.6827,"h":27.7594,"l":27.39,"n":45,"o":27.39,"t":"2025-06-12T04:00:00Z","v":2654,"vw":27.636596},{"c":27.5505,"h":27.66,"l":27.39,"n":40,"o":27.56,"t":"2025-06-13T04:00:00Z","v":4223,"vw":27.523544},{"c":27.7652,"h":27.79,"l":27.5501,"n":65,"o":27.75,"t":"2025-06-16T04:00:00Z","v":8110,"vw":27.689286},{"c":27.595,"h":28,"l":27.5501,"n":50,"o":27.84,"t":"2025-06-17T04:00:00Z","v":6860,"vw":27.756033},{"c":27.9,"h":27.92,"l":27.5,"n":82,"o":27.5,"t":"2025-06-18T04:00:00Z","v":12742,"vw":27.809051},{"c":27.6152,"h":27.93,"l":27.55,"n":71,"o":27.93,"t":"2025-06-20T04:00:00Z","v":12048,"vw":27.707947},{"c":27.664,"h":27.91,"l":27.55,"n":72,"o":27.56,"t":"2025-06-23T04:00:00Z","v":9504,"vw":27.692562},{"c":27.905,"h":28,"l":27.68,"n":94,"o":27.68,"t":"2025-06-24T04:00:00Z","v":5070,"vw":27.861589},{"c":27.7,"h":27.97,"l":27.66,"n":124,"o":27.97,"t":"2025-06-25T04:00:00Z","v":8781,"vw":27.843693},{"c":27.9432,"h":28.06,"l":27.8765,"n":103,"o":28,"t":"2025-06-26T04:00:00Z","v":81521,"vw":27.898288},{"c":27.9658,"h":28.1,"l":27.89,"n":82,"o":28.1,"t":"2025-06-27T04:00:00Z","v":9557,"vw":27.979842},{"c":27.96,"h":28.09,"l":27.78,"n":81,"o":27.84,"t":"2025-06-30T04:00:00Z","v":137393,"vw":28.044122},{"c":27.995,"h":28.1,"l":27.969,"n":80,"o":28.1,"t":"2025-07-01T04:00:00Z","v":5169,"vw":28.053958},{"c":28.13,"h":28.29,"l":27.96,"n":183,"o":27.96,"t":"2025-07-02T04:00:00Z","v":15817,"vw":28.201024},{"c":28.23,"h":28.23,"l":28.12,"n":37,"o":28.12,"t":"2025-07-03T04:00:00Z","v":3759,"vw":28.195397},{"c":28.18,"h":28.3,"l":28.04,"n":98,"o":28.3,"t":"2025-07-07T04:00:00Z","v":12331,"vw":28.176834},{"c":28.0998,"h":28.0998,"l":27.84,"n":134,"o":28.03,"t":"2025-07-08T04:00:00Z","v":10235,"vw":27.961369},{"c":28.05,"h":28.08,"l":27.9571,"n":50,"o":27.9571,"t":"2025-07-09T04:00:00Z","v":4275,"vw":27.996476},{"c":28,"h":28.165,"l":27.88,"n":164,"o":27.91,"t":"2025-07-10T04:00:00Z","v":14024,"vw":28.000549},{"c":27.9754,"h":28.15,"l":27.975,"n":64,"o":28.15,"t":"2025-07-11T04:00:00Z","v":4938,"vw":27.997715},{"c":27.9,"h":27.96,"l":27.84,"n":70,"o":27.8401,"t":"2025-07-14T04:00:00Z","v":6528,"vw":27.880464},{"c":27.89,"h":28.01,"l":27.85,"n":63,"o":28.01,"t":"2025-07-15T04:00:00Z","v":4945,"vw":27.890333},{"c":27.9685,"h":28,"l":27.771,"n":100,"o":27.79,"t":"2025-07-16T04:00:00Z","v":9595,"vw":27.870609},{"c":27.9408,"h":27.9408,"l":27.835,"n":108,"o":27.8688,"t":"2025-07-17T04:00:00Z","v":7491,"vw":27.905234},{"c":28,"h":28.15,"l":27.93,"n":79,"o":27.93,"t":"2025-07-18T04:00:00Z","v":6584,"vw":27.985164},{"c":28.09,"h":28.1,"l":28.01,"n":65,"o":28.1,"t":"2025-07-21T04:00:00Z","v":5320,"vw":28.046813},{"c":28.13,"h":28.13,"l":28.06,"n":54,"o":28.06,"t":"2025-07-22T04:00:00Z","v":6034,"vw":28.097321},{"c":28.17,"h":28.17,"l":28.04,"n":85,"o":28.13,"t":"2025-07-23T04:00:00Z","v":16539,"vw":28.118949},{"c":28.18,"h":28.1994,"l":28.15,"n":63,"o":28.15,"t":"2025-07-24T04:00:00Z","v":5249,"vw":28.175999},{"c":28.1033,"h":28.14,"l":27.99,"n":141,"o":28.14,"t":"2025-07-25T04:00:00Z","v":11276,"vw":28.078244},{"c":27.745,"h":27.86,"l":27.6911,"n":87,"o":27.86,"t":"2025-07-28T04:00:00Z","v":11048,"vw":27.799609},{"c":27.74,"h":27.7993,"l":27.74,"n":109,"o":27.79,"t":"2025-07-29T04:00:00Z","v":2437,"vw":27.7871},{"c":27.552,"h":27.6783,"l":27.53,"n":93,"o":27.63,"t":"2025-07-30T04:00:00Z","v":11701,"vw":27.607266},{"c":27.5,"h":27.63,"l":27.5,"n":67,"o":27.505,"t":"2025-07-31T04:00:00Z","v":6134,"vw":27.575615},{"c":27.7529,"h":27.82,"l":27.4,"n":94,"o":27.4,"t":"2025-08-01T04:00:00Z","v":12009,"vw":27.756641},{"c":27.85,"h":27.91,"l":27.8174,"n":68,"o":27.825,"t":"2025-08-04T04:00:00Z","v":5305,"vw":27.863151},{"c":27.82,"h":27.96,"l":27.8,"n":74,"o":27.835,"t":"2025-08-05T04:00:00Z","v":5287,"vw":27.849421},{"c":28.055,"h":28.2,"l":28.0048,"n":79,"o":28.01,"t":"2025-08-06T04:00:00Z","v":12139,"vw":28.127225},{"c":28.1153,"h":28.15,"l":28.01,"n":96,"o":28.03,"t":"2025-08-07T04:00:00Z","v":12699,"vw":28.084536},{"c":28.285,"h":28.49,"l":28.1105,"n":85,"o":28.13,"t":"2025-08-08T04:00:00Z","v":4207,"vw":28.264127},{"c":28.1203,"h":28.15,"l":28.04,"n":78,"o":28.09,"t":"2025-08-11T04:00:00Z","v":5779,"vw":28.089312},{"c":28.265,"h":28.3,"l":28.0504,"n":68,"o":28.16,"t":"2025-08-12T04:00:00Z","v":6086,"vw":28.193999},{"c":28.3371,"h":28.39,"l":28.28,"n":43,"o":28.35,"t":"2025-08-13T04:00:00Z","v":3228,"vw":28.326019},{"c":28.32,"h":28.33,"l":28.28,"n":71,"o":28.3,"t":"2025-08-14T04:00:00Z","v":9785,"vw":28.309945},{"c":28.41,"h":28.43,"l":28.3584,"n":84,"o":28.38,"t":"2025-08-15T04:00:00Z","v":5881,"vw":28.397977},{"c":28.35,"h":28.4,"l":28.24,"n":86,"o":28.4,"t":"2025-08-18T04:00:00Z","v":8655,"vw":28.357916},{"c":28.255,"h":28.31,"l":28.19,"n":61,"o":28.28,"t":"2025-08-19T04:00:00Z","v":5441,"vw":28.276856},{"c":28.3,"h":28.3492,"l":28.27,"n":54,"o":28.28,"t":"2025-08-20T04:00:00Z","v":9598,"vw":28.316017},{"c":28.235,"h":28.28,"l":28.1986,"n":55,"o":28.26,"t":"2025-08-21T04:00:00Z","v":4261,"vw":28.24612},{"c":28.495,"h":28.5195,"l":28.3304,"n":65,"o":28.3304,"t":"2025-08-22T04:00:00Z","v":122534,"vw":28.501433},{"c":28.5678,"h":28.5845,"l":28.42,"n":131,"o":28.42,"t":"2025-08-25T04:00:00Z","v":27325,"vw":28.484054},{"c":28.25,"h":28.39,"l":28.24,"n":84,"o":28.28,"t":"2025-08-26T04:00:00Z","v":7405,"vw":28.294383},{"c":28.27,"h":28.3,"l":28.12,"n":140,"o":28.3,"t":"2025-08-27T04:00:00Z","v":4265,"vw":28.199074},{"c":28.36,"h":28.36,"l":28.25,"n":87,"o":28.3,"t":"2025-08-28T04:00:00Z","v":4907,"vw":28.304222},{"c":28.26,"h":28.64,"l":28.25,"n":55,"o":28.64,"t":"2025-08-29T04:00:00Z","v":9103,"vw":28.350866},{"c":28.27,"h":28.35,"l":28.125,"n":229,"o":28.16,"t":"2025-09-02T04:00:00Z","v":18951,"vw":28.260184},{"c":28.3398,"h":28.39,"l":28.195,"n":83,"o":28.195,"t":"2025-09-03T04:00:00Z","v":18978,"vw":28.29988},{"c":28.3255,"h":28.39,"l":28.16,"n":125,"o":28.38,"t":"2025-09-04T04:00:00Z","v":18403,"vw":28.297612},{"c":28.4651,"h":28.51,"l":28.3501,"n":87,"o":28.49,"t":"2025-09-05T04:00:00Z","v":8928,"vw":28.454108},{"c":28.52,"h":28.55,"l":28.422,"n":151,"o":28.5,"t":"2025-09-08T04:00:00Z","v":8114,"vw":28.496304},{"c":28.557,"h":28.6488,"l":28.5301,"n":246,"o":28.59,"t":"2025-09-09T04:00:00Z","v":20362,"vw":28.581134},{"c":28.49,"h":28.57,"l":28.49,"n":45,"o":28.5499,"t":"2025-09-10T04:00:00Z","v":7496,"vw":28.532025},{"c":28.75,"h":28.76,"l":28.5291,"n":102,"o":28.5291,"t":"2025-09-11T04:00:00Z","v":29856,"vw":28.716387},{"c":28.775,"h":28.84,"l":28.7572,"n":135,"o":28.82,"t":"2025-09-12T04:00:00Z","v":20340,"vw":28.80435},{"c":28.91,"h":29.54,"l":28.74,"n":214,"o":28.74,"t":"2025-09-15T04:00:00Z","v":21020,"vw":28.93655},{"c":29.02,"h":29.096,"l":28.81,"n":242,"o":28.9,"t":"2025-09-16T04:00:00Z","v":31400,"vw":29.00923},{"c":29.07,"h":29.1,"l":28.98,"n":209,"o":29.1,"t":"2025-09-17T04:00:00Z","v":24614,"vw":29.051805},{"c":28.97,"h":29.04,"l":28.9,"n":154,"o":29.04,"t":"2025-09-18T04:00:00Z","v":21133,"vw":28.967401},{"c":29.02,"h":29.94,"l":28.8,"n":1674,"o":28.95,"t":"2025-09-19T04:00:00Z","v":425003,"vw":29.220761},{"c":28.97,"h":29.04,"l":28.8801,"n":186,"o":28.98,"t":"2025-09-22T04:00:00Z","v":23937,"vw":28.994254},{"c":29.01,"h":29.0699,"l":28.95,"n":112,"o":29.03,"t":"2025-09-23T04:00:00Z","v":10764,"vw":29.035717},{"c":28.83,"h":28.93,"l":28.793,"n":116,"o":28.83,"t":"2025-09-24T04:00:00Z","v":13943,"vw":28.862747},{"c":28.57,"h":28.7899,"l":28.55,"n":289,"o":28.67,"t":"2025-09-25T04:00:00Z","v":37539,"vw":28.624653},{"c":28.65,"h":28.81,"l":28.62,"n":351,"o":28.64,"t":"2025-09-26T04:00:00Z","v":19595,"vw":28.679963},{"c":28.68,"h":28.8099,"l":28.63,"n":107,"o":28.63,"t":"2025-09-29T04:00:00Z","v":11542,"vw":28.716913},{"c":28.745,"h":28.81,"l":28.66,"n":153,"o":28.68,"t":"2025-09-30T04:00:00Z","v":14914,"vw":28.738524},{"c":28.8129,"h":28.85,"l":28.71,"n":297,"o":28.82,"t":"2025-10-01T04:00:00Z","v":37098,"vw":28.802367},{"c":28.746,"h":28.76,"l":28.6,"n":157,"o":28.7,"t":"2025-10-02T04:00:00Z","v":32410,"vw":28.688782},{"c":28.785,"h":28.91,"l":28.7,"n":121,"o":28.85,"t":"2025-10-03T04:00:00Z","v":29312,"vw":28.790837},{"c":28.76,"h":28.86,"l":28.67,"n":198,"o":28.79,"t":"2025-10-06T04:00:00Z","v":25630,"vw":28.815675},{"c":28.64,"h":28.84,"l":28.63,"n":288,"o":28.63,"t":"2025-10-07T04:00:00Z","v":20155,"vw":28.747974},{"c":28.65,"h":28.8395,"l":28.65,"n":144,"o":28.8395,"t":"2025-10-08T04:00:00Z","v":33824,"vw":28.794566},{"c":28.77,"h":28.84,"l":28.65,"n":120,"o":28.775,"t":"2025-10-09T04:00:00Z","v":13583,"vw":28.751334},{"c":28.63,"h":28.82,"l":28.5,"n":544,"o":28.82,"t":"2025-10-10T04:00:00Z","v":52402,"vw":28.668828},{"c":28.589,"h":28.84,"l":28.57,"n":90,"o":28.84,"t":"2025-10-13T04:00:00Z","v":14099,"vw":28.658433},{"c":28.5754,"h":28.77,"l":28.45,"n":138,"o":28.59,"t":"2025-10-14T04:00:00Z","v":15605,"vw":28.56506},{"c":28.66,"h":28.81,"l":28.6,"n":69,"o":28.6,"t":"2025-10-15T04:00:00Z","v":3254,"vw":28.673965},{"c":28.865,"h":28.92,"l":28.835,"n":64,"o":28.88,"t":"2025-10-16T04:00:00Z","v":3376,"vw":28.874698},{"c":28.845,"h":28.9,"l":28.81,"n":109,"o":28.875,"t":"2025-10-17T04:00:00Z","v":23245,"vw":28.862986},{"c":28.8849,"h":28.94,"l":28.8,"n":193,"o":28.86,"t":"2025-10-20T04:00:00Z","v":18795,"vw":28.866198},{"c":28.71,"h":28.86,"l":28.71,"n":133,"o":28.86,"t":"2025-10-21T04:00:00Z","v":9322,"vw":28.791344},{"c":28.75,"h":28.8,"l":28.69,"n":85,"o":28.7304,"t":"2025-10-22T04:00:00Z","v":9813,"vw":28.744789},{"c":28.74,"h":28.83,"l":28.67,"n":88,"o":28.67,"t":"2025-10-23T04:00:00Z","v":7678,"vw":28.765052},{"c":28.83,"h":28.91,"l":28.77,"n":178,"o":28.81,"t":"2025-10-24T04:00:00Z","v":18643,"vw":28.84799},{"c":28.96,"h":28.975,"l":28.84,"n":161,"o":28.84,"t":"2025-10-27T04:00:00Z","v":11207,"vw":28.913528},{"c":28.73,"h":28.9,"l":28.73,"n":140,"o":28.82,"t":"2025-10-28T04:00:00Z","v":12543,"vw":28.864307},{"c":28.775,"h":28.93,"l":28.71,"n":265,"o":28.8032,"t":"2025-10-29T04:00:00Z","v":20672,"vw":28.818164},{"c":28.62,"h":28.85,"l":28.5506,"n":217,"o":28.85,"t":"2025-10-30T04:00:00Z","v":24878,"vw":28.633013},{"c":28.51,"h":28.75,"l":28.5,"n":239,"o":28.62,"t":"2025-10-31T04:00:00Z","v":157781,"vw":28.566128},{"c":28.63,"h":28.64,"l":28.4788,"n":268,"o":28.58,"t":"2025-11-03T05:00:00Z","v":20135,"vw":28.595023},{"c":28.49,"h":28.52,"l":28.3001,"n":180,"o":28.3001,"t":"2025-11-04T05:00:00Z","v":18121,"vw":28.472475},{"c":28.65,"h":28.71,"l":28.455,"n":228,"o":28.47,"t":"2025-11-05T05:00:00Z","v":21045,"vw":28.54658},{"c":28.54,"h":28.67,"l":28.25,"n":1681,"o":28.625,"t":"2025-11-06T05:00:00Z","v":391221,"vw":28.471675},{"c":28.64,"h":28.68,"l":28.55,"n":129,"o":28.62,"t":"2025-11-07T05:00:00Z","v":16424,"vw":28.608446},{"c":28.76,"h":28.8005,"l":28.71,"n":74,"o":28.75,"t":"2025-11-10T05:00:00Z","v":5863,"vw":28.744502},{"c":28.79,"h":28.94,"l":28.79,"n":75,"o":28.8,"t":"2025-11-11T05:00:00Z","v":4654,"vw":28.872926},{"c":28.81,"h":28.9699,"l":28.81,"n":118,"o":28.86,"t":"2025-11-12T05:00:00Z","v":11473,"vw":28.872777},{"c":28.96,"h":29.04,"l":28.84,"n":169,"o":29.03,"t":"2025-11-13T05:00:00Z","v":15072,"vw":28.941419},{"c":28.8,"h":28.94,"l":28.7803,"n":156,"o":28.8,"t":"2025-11-14T05:00:00Z","v":10071,"vw":28.863297},{"c":28.74,"h":28.85,"l":28.74,"n":133,"o":28.84,"t":"2025-11-17T05:00:00Z","v":6962,"vw":28.817539},{"c":28.91,"h":28.923,"l":28.72,"n":141,"o":28.92,"t":"2025-11-18T05:00:00Z","v":17472,"vw":28.780189},{"c":28.76,"h":28.9305,"l":28.76,"n":90,"o":28.92,"t":"2025-11-19T05:00:00Z","v":4927,"vw":28.845473},{"c":28.7086,"h":28.8699,"l":28.69,"n":93,"o":28.78,"t":"2025-11-20T05:00:00Z","v":21767,"vw":28.808809},{"c":28.58,"h":28.685,"l":28.51,"n":103,"o":28.51,"t":"2025-11-21T05:00:00Z","v":10541,"vw":28.580595},{"c":28.51,"h":28.64,"l":28.49,"n":79,"o":28.49,"t":"2025-11-24T05:00:00Z","v":8397,"vw":28.610048},{"c":28.7,"h":28.72,"l":28.57,"n":166,"o":28.72,"t":"2025-11-25T05:00:00Z","v":10876,"vw":28.664226},{"c":28.83,"h":28.91,"l":28.5,"n":245,"o":28.5,"t":"2025-11-26T05:00:00Z","v":21502,"vw":28.677978},{"c":28.81,"h":28.8899,"l":28.71,"n":65,"o":28.83,"t":"2025-11-28T05:00:00Z","v":5881,"vw":28.751624},{"c":28.765,"h":28.87,"l":28.67,"n":203,"o":28.68,"t":"2025-12-01T05:00:00Z","v":12648,"vw":28.753985},{"c":28.81,"h":28.87,"l":28.71,"n":183,"o":28.76,"t":"2025-12-02T05:00:00Z","v":13359,"vw":28.766368},{"c":29.02,"h":29.04,"l":28.83,"n":173,"o":28.83,"t":"2025-12-03T05:00:00Z","v":19598,"vw":28.910445},{"c":28.9,"h":29.1,"l":28.9,"n":123,"o":29.08,"t":"2025-12-04T05:00:00Z","v":14110,"vw":28.992501},{"c":28.85,"h":29.03,"l":28.84,"n":95,"o":29.03,"t":"2025-12-05T05:00:00Z","v":5068,"vw":28.943313},{"c":28.815,"h":28.9299,"l":28.71,"n":146,"o":28.85,"t":"2025-12-08T05:00:00Z","v":10343,"vw":28.784647},{"c":28.7699,"h":29.08,"l":28.6901,"n":58,"o":29.08,"t":"2025-12-09T05:00:00Z","v":2030,"vw":28.848536},{"c":28.735,"h":28.85,"l":28.66,"n":102,"o":28.85,"t":"2025-12-10T05:00:00Z","v":11924,"vw":28.727771},{"c":29.0496,"h":29.0496,"l":28.8,"n":176,"o":28.85,"t":"2025-12-11T05:00:00Z","v":21102,"vw":28.948585},{"c":28.99,"h":29.1,"l":28.85,"n":186,"o":29.1,"t":"2025-12-12T05:00:00Z","v":15589,"vw":28.977577},{"c":29,"h":29.2899,"l":28.86,"n":448,"o":29.15,"t":"2025-12-15T05:00:00Z","v":51136,"vw":29.035068},{"c":28.9,"h":29.05,"l":28.9,"n":189,"o":29,"t":"2025-12-16T05:00:00Z","v":35654,"vw":29.020019},{"c":28.89,"h":29,"l":28.7,"n":168,"o":28.72,"t":"2025-12-17T05:00:00Z","v":20896,"vw":28.857217},{"c":28.99,"h":28.998,"l":28.86,"n":280,"o":28.9101,"t":"2025-12-18T05:00:00Z","v":17756,"vw":28.954515},{"c":29.0141,"h":29.3,"l":28.91,"n":116,"o":29.3,"t":"2025-12-19T05:00:00Z","v":12490,"vw":29.046976},{"c":29.07,"h":29.3,"l":29.03,"n":212,"o":29.03,"t":"2025-12-22T05:00:00Z","v":15464,"vw":29.080156},{"c":29.2,"h":29.2,"l":29.0638,"n":273,"o":29.0638,"t":"2025-12-23T05:00:00Z","v":14240,"vw":29.162403},{"c":29.32,"h":29.33,"l":29.2,"n":207,"o":29.2,"t":"2025-12-24T05:00:00Z","v":9187,"vw":29.286908},{"c":29.06,"h":29.69,"l":29.06,"n":176,"o":29.3638,"t":"2025-12-26T05:00:00Z","v":9932,"vw":29.284346},{"c":28.962,"h":29.07,"l":28.95,"n":441,"o":29.07,"t":"2025-12-29T05:00:00Z","v":20061,"vw":29.032646},{"c":29.15,"h":29.16,"l":28.98,"n":409,"o":29.08,"t":"2025-12-30T05:00:00Z","v":27788,"vw":29.083311},{"c":29.2,"h":29.2086,"l":29.0501,"n":201,"o":29.15,"t":"2025-12-31T05:00:00Z","v":25575,"vw":29.15698},{"c":29.18,"h":29.32,"l":29.077,"n":192,"o":29.32,"t":"2026-01-02T05:00:00Z","v":21878,"vw":29.184204},{"c":29.309,"h":29.31,"l":29.1166,"n":185,"o":29.24,"t":"2026-01-05T05:00:00Z","v":14779,"vw":29.239058},{"c":29.37,"h":29.37,"l":29.19,"n":208,"o":29.36,"t":"2026-01-06T05:00:00Z","v":16407,"vw":29.328452},{"c":29.3,"h":29.39,"l":29.28,"n":269,"o":29.37,"t":"2026-01-07T05:00:00Z","v":15108,"vw":29.337505},{"c":29.32,"h":29.3387,"l":29.1463,"n":412,"o":29.25,"t":"2026-01-08T05:00:00Z","v":38071,"vw":29.284158},{"c":29.27,"h":29.31,"l":29.25,"n":238,"o":29.29,"t":"2026-01-09T05:00:00Z","v":12211,"vw":29.293555},{"c":29.348,"h":29.42,"l":29.3,"n":330,"o":29.42,"t":"2026-01-12T05:00:00Z","v":38379,"vw":29.341468},{"c":29.39,"h":29.48,"l":29.3,"n":143,"o":29.48,"t":"2026-01-13T05:00:00Z","v":18638,"vw":29.381511},{"c":29.4,"h":29.43,"l":29.315,"n":368,"o":29.43,"t":"2026-01-14T05:00:00Z","v":47732,"vw":29.384691},{"c":29.38,"h":29.49,"l":29.37,"n":299,"o":29.49,"t":"2026-01-15T05:00:00Z","v":27950,"vw":29.451098},{"c":29.345,"h":29.48,"l":29.28,"n":478,"o":29.48,"t":"2026-01-16T05:00:00Z","v":43596,"vw":29.391018},{"c":29.41,"h":29.4699,"l":29.28,"n":609,"o":29.28,"t":"2026-01-20T05:00:00Z","v":21109,"vw":29.403639},{"c":29.555,"h":29.58,"l":29.44,"n":268,"o":29.5,"t":"2026-01-21T05:00:00Z","v":17947,"vw":29.515996},{"c":29.71,"h":29.71,"l":29.4,"n":232,"o":29.608,"t":"2026-01-22T05:00:00Z","v":49641,"vw":29.647132},{"c":29.765,"h":29.79,"l":29.31,"n":193,"o":29.35,"t":"2026-01-23T05:00:00Z","v":18384,"vw":29.716023},{"c":29.8341,"h":29.98,"l":29.82,"n":359,"o":29.96,"t":"2026-01-26T05:00:00Z","v":71268,"vw":29.917316},{"c":30.02,"h":30.03,"l":29.69,"n":503,"o":29.69,"t":"2026-01-27T05:00:00Z","v":66374,"vw":29.874753},{"c":29.94,"h":30.11,"l":29.77,"n":468,"o":30.11,"t":"2026-01-28T05:00:00Z","v":88352,"vw":29.865171},{"c":29.98,"h":30.1,"l":29.7301,"n":1540,"o":30.1,"t":"2026-01-29T05:00:00Z","v":220504,"vw":29.957363},{"c":29.67,"h":29.99,"l":29.62,"n":1668,"o":29.77,"t":"2026-01-30T05:00:00Z","v":419959,"vw":29.702824},{"c":29.74,"h":29.89,"l":29.6,"n":1279,"o":29.7,"t":"2026-02-02T05:00:00Z","v":165693,"vw":29.73085},{"c":29.8498,"h":29.96,"l":29.77,"n":847,"o":29.96,"t":"2026-02-03T05:00:00Z","v":198196,"vw":29.867977},{"c":29.77,"h":29.97,"l":29.69,"n":384,"o":29.97,"t":"2026-02-04T05:00:00Z","v":72615,"vw":29.7923},{"c":29.62,"h":29.77,"l":29.6,"n":456,"o":29.67,"t":"2026-02-05T05:00:00Z","v":38116,"vw":29.695298},{"c":29.83,"h":29.92,"l":29.75,"n":542,"o":29.92,"t":"2026-02-06T05:00:00Z","v":86249,"vw":29.829947},{"c":29.985,"h":30.04,"l":29.93,"n":293,"o":29.96,"t":"2026-02-09T05:00:00Z","v":40565,"vw":29.978873},{"c":29.99,"h":30.05,"l":29.89,"n":220,"o":29.92,"t":"2026-02-10T05:00:00Z","v":28348,"vw":29.980042},{"c":30,"h":30.18,"l":29.92,"n":137,"o":30.18,"t":"2026-02-11T05:00:00Z","v":11102,"vw":29.994807},{"c":29.91,"h":30.11,"l":29.8076,"n":304,"o":29.91,"t":"2026-02-12T05:00:00Z","v":37167,"vw":29.993755},{"c":30.1,"h":30.12,"l":29.99,"n":218,"o":30.12,"t":"2026-02-13T05:00:00Z","v":22656,"vw":30.063443},{"c":30.0302,"h":30.21,"l":29.8401,"n":186,"o":30.21,"t":"2026-02-17T05:00:00Z","v":25836,"vw":30.000659},{"c":29.87,"h":30.064,"l":29.87,"n":242,"o":30.035,"t":"2026-02-18T05:00:00Z","v":29106,"vw":29.953821},{"c":29.8,"h":30.29,"l":29.75,"n":130,"o":29.75,"t":"2026-02-19T05:00:00Z","v":102418,"vw":30.064704},{"c":29.915,"h":29.98,"l":29.85,"n":179,"o":29.8555,"t":"2026-02-20T05:00:00Z","v":31065,"vw":29.948832},{"c":29.92,"h":30.12,"l":29.86,"n":228,"o":30.12,"t":"2026-02-23T05:00:00Z","v":33312,"vw":29.995861},{"c":29.9,"h":29.9599,"l":29.7,"n":195,"o":29.7,"t":"2026-02-24T05:00:00Z","v":21881,"vw":29.867707},{"c":29.93,"h":30.12,"l":29.82,"n":455,"o":29.82,"t":"2026-02-25T05:00:00Z","v":102664,"vw":29.939843},{"c":29.85,"h":30,"l":29.76,"n":298,"o":29.8,"t":"2026-02-26T05:00:00Z","v":24254,"vw":29.856051},{"c":29.92,"h":30.04,"l":29.774,"n":423,"o":30.04,"t":"2026-02-27T05:00:00Z","v":56416,"vw":29.898097},{"c":29.49,"h":29.91,"l":29.4,"n":932,"o":29.91,"t":"2026-03-02T05:00:00Z","v":38320,"vw":29.545732},{"c":29.03,"h":29.0808,"l":27.12,"n":615,"o":28.95,"t":"2026-03-03T05:00:00Z","v":63487,"vw":28.759745},{"c":29.17,"h":29.32,"l":28.96,"n":251,"o":29.32,"t":"2026-03-04T05:00:00Z","v":12312,"vw":29.184653},{"c":28.97,"h":29.21,"l":28.7803,"n":218,"o":29.02,"t":"2026-03-05T05:00:00Z","v":22861,"vw":28.958509},{"c":28.72,"h":28.88,"l":28.66,"n":187,"o":28.88,"t":"2026-03-06T05:00:00Z","v":13684,"vw":28.752996},{"c":28.88,"h":28.88,"l":28.2901,"n":234,"o":28.695,"t":"2026-03-09T04:00:00Z","v":43388,"vw":28.514129},{"c":29.152,"h":29.21,"l":28.6,"n":259,"o":28.89,"t":"2026-03-10T04:00:00Z","v":9425,"vw":29.029389},{"c":28.93,"h":29.05,"l":28.9201,"n":345,"o":29.01,"t":"2026-03-11T04:00:00Z","v":30031,"vw":28.992167},{"c":28.53,"h":29.29,"l":28.5125,"n":178,"o":28.75,"t":"2026-03-12T04:00:00Z","v":39850,"vw":28.672385},{"c":28.2,"h":29.13,"l":28.1896,"n":120,"o":28.88,"t":"2026-03-13T04:00:00Z","v":18924,"vw":28.436147},{"c":28.5895,"h":28.63,"l":28.2,"n":156,"o":28.472,"t":"2026-03-16T04:00:00Z","v":23814,"vw":28.39787},{"c":28.55,"h":28.69,"l":28.2801,"n":98,"o":28.69,"t":"2026-03-17T04:00:00Z","v":13384,"vw":28.572782},{"c":28.5782,"h":28.8697,"l":28.2,"n":114,"o":28.39,"t":"2026-03-18T04:00:00Z","v":27421,"vw":28.525589},{"c":28.38,"h":28.53,"l":28.1,"n":176,"o":28.1,"t":"2026-03-19T04:00:00Z","v":137533,"vw":28.251533},{"c":27.925,"h":28.36,"l":27.43,"n":175,"o":27.98,"t":"2026-03-20T04:00:00Z","v":34929,"vw":27.977793},{"c":28.3,"h":28.37,"l":27.81,"n":201,"o":27.81,"t":"2026-03-23T04:00:00Z","v":33981,"vw":28.14311},{"c":28.225,"h":28.44,"l":28.1,"n":113,"o":28.33,"t":"2026-03-24T04:00:00Z","v":19403,"vw":28.192514},{"c":28.19,"h":28.61,"l":28.1401,"n":187,"o":28.44,"t":"2026-03-25T04:00:00Z","v":15515,"vw":28.355656},{"c":27.82,"h":28.02,"l":27.63,"n":207,"o":27.68,"t":"2026-03-26T04:00:00Z","v":55524,"vw":27.870419},{"c":27.67,"h":27.95,"l":27.67,"n":171,"o":27.7,"t":"2026-03-27T04:00:00Z","v":16958,"vw":27.851554},{"c":27.69,"h":27.87,"l":27.63,"n":218,"o":27.86,"t":"2026-03-30T04:00:00Z","v":14526,"vw":27.752949},{"c":27.82,"h":28.09,"l":27.72,"n":641,"o":28,"t":"2026-03-31T04:00:00Z","v":150136,"vw":27.865671},{"c":28.34,"h":28.52,"l":28.02,"n":210,"o":28.52,"t":"2026-04-01T04:00:00Z","v":31458,"vw":28.256345},{"c":28.45,"h":28.4899,"l":28.25,"n":130,"o":28.3,"t":"2026-04-02T04:00:00Z","v":13435,"vw":28.351735},{"c":28.31,"h":28.51,"l":28.23,"n":140,"o":28.23,"t":"2026-04-06T04:00:00Z","v":13314,"vw":28.388573},{"c":28.25,"h":28.4019,"l":28.25,"n":103,"o":28.28,"t":"2026-04-07T04:00:00Z","v":10596,"vw":28.300682},{"c":28.92,"h":29.29,"l":28.57,"n":112,"o":29.29,"t":"2026-04-08T04:00:00Z","v":18369,"vw":28.826992},{"c":29.037,"h":29.088,"l":28.77,"n":120,"o":28.77,"t":"2026-04-09T04:00:00Z","v":8487,"vw":28.955256},{"c":29.06,"h":29.24,"l":29.04,"n":119,"o":29.24,"t":"2026-04-10T04:00:00Z","v":11405,"vw":29.095176},{"c":29.2,"h":29.22,"l":28.99,"n":207,"o":28.99,"t":"2026-04-13T04:00:00Z","v":36187,"vw":29.095052},{"c":29.38,"h":29.38,"l":29.24,"n":116,"o":29.24,"t":"2026-04-14T04:00:00Z","v":24923,"vw":29.293648},{"c":29.1934,"h":29.44,"l":29.19,"n":158,"o":29.44,"t":"2026-04-15T04:00:00Z","v":14777,"vw":29.216331},{"c":29.1,"h":29.22,"l":29.05,"n":156,"o":29.13,"t":"2026-04-16T04:00:00Z","v":25853,"vw":29.121386},{"c":29.3,"h":29.55,"l":29.285,"n":181,"o":29.32,"t":"2026-04-17T04:00:00Z","v":20262,"vw":29.421709},{"c":29.29,"h":29.46,"l":29.26,"n":208,"o":29.46,"t":"2026-04-20T04:00:00Z","v":14467,"vw":29.321667},{"c":29.15,"h":29.4181,"l":28.6073,"n":163,"o":29.19,"t":"2026-04-21T04:00:00Z","v":15865,"vw":29.207884},{"c":29.27,"h":29.32,"l":29.09,"n":80,"o":29.24,"t":"2026-04-22T04:00:00Z","v":6760,"vw":29.26258},{"c":28.9532,"h":29.1995,"l":28.95,"n":108,"o":29.14,"t":"2026-04-23T04:00:00Z","v":16531,"vw":29.092214},{"c":29.0703,"h":29.1299,"l":29,"n":62,"o":29,"t":"2026-04-24T04:00:00Z","v":30398,"vw":29.103089},{"c":28.85,"h":29.09,"l":28.75,"n":128,"o":28.75,"t":"2026-04-27T04:00:00Z","v":19241,"vw":28.920248},{"c":28.7441,"h":28.84,"l":28.26,"n":192,"o":28.34,"t":"2026-04-28T04:00:00Z","v":6428,"vw":28.649111},{"c":28.555,"h":28.8,"l":28.491,"n":195,"o":28.8,"t":"2026-04-29T04:00:00Z","v":14942,"vw":28.615715},{"c":28.82,"h":28.8299,"l":28.44,"n":221,"o":28.48,"t":"2026-04-30T04:00:00Z","v":690749,"vw":28.770055},{"c":28.79,"h":29,"l":28.45,"n":149,"o":29,"t":"2026-05-01T04:00:00Z","v":22018,"vw":28.806592},{"c":28.66,"h":28.76,"l":28.58,"n":157,"o":28.68,"t":"2026-05-04T04:00:00Z","v":27324,"vw":28.681953},{"c":28.72,"h":28.7799,"l":28.675,"n":148,"o":28.675,"t":"2026-05-05T04:00:00Z","v":23242,"vw":28.748607},{"c":29.0197,"h":29.08,"l":28.72,"n":273,"o":28.88,"t":"2026-05-06T04:00:00Z","v":43599,"vw":28.99993},{"c":28.925,"h":29.2,"l":28.92,"n":146,"o":29.2,"t":"2026-05-07T04:00:00Z","v":73003,"vw":29.02768},{"c":29.05,"h":29.14,"l":29.01,"n":141,"o":29.05,"t":"2026-05-08T04:00:00Z","v":12385,"vw":29.062248},{"c":29.04,"h":29.1,"l":28.98,"n":146,"o":29.1,"t":"2026-05-11T04:00:00Z","v":47830,"vw":29.086891},{"c":28.94,"h":28.95,"l":28.8,"n":140,"o":28.85,"t":"2026-05-12T04:00:00Z","v":20515,"vw":28.861827},{"c":28.8692,"h":29.08,"l":28.685,"n":130,"o":29.08,"t":"2026-05-13T04:00:00Z","v":23077,"vw":28.893034},{"c":28.82,"h":29.03,"l":28.81,"n":122,"o":29.03,"t":"2026-05-14T04:00:00Z","v":10268,"vw":28.863029},{"c":28.51,"h":28.65,"l":28.51,"n":146,"o":28.65,"t":"2026-05-15T04:00:00Z","v":6302,"vw":28.564579},{"c":28.62,"h":28.6353,"l":28.44,"n":338,"o":28.5,"t":"2026-05-18T04:00:00Z","v":28301,"vw":28.554591},{"c":28.31,"h":28.46,"l":28.31,"n":187,"o":28.46,"t":"2026-05-19T04:00:00Z","v":13143,"vw":28.392038},{"c":28.67,"h":28.69,"l":28.4,"n":179,"o":28.69,"t":"2026-05-20T04:00:00Z","v":50806,"vw":28.563402},{"c":28.53,"h":28.615,"l":28.35,"n":188,"o":28.46,"t":"2026-05-21T04:00:00Z","v":19527,"vw":28.488523},{"c":28.627,"h":28.67,"l":28.53,"n":120,"o":28.56,"t":"2026-05-22T04:00:00Z","v":7869,"vw":28.597715},{"c":28.66,"h":28.69,"l":28.4401,"n":162,"o":28.46,"t":"2026-05-26T04:00:00Z","v":10472,"vw":28.580669},{"c":28.6828,"h":28.92,"l":28.6,"n":210,"o":28.92,"t":"2026-05-27T04:00:00Z","v":15532,"vw":28.667294},{"c":28.73,"h":29.09,"l":28.657,"n":175,"o":29.09,"t":"2026-05-28T04:00:00Z","v":13765,"vw":28.818552},{"c":28.62,"h":28.85,"l":28.6,"n":593,"o":28.6,"t":"2026-05-29T04:00:00Z","v":251346,"vw":28.663993},{"c":28.77,"h":29.12,"l":28.6601,"n":256,"o":29.12,"t":"2026-06-01T04:00:00Z","v":14989,"vw":28.768918},{"c":28.81,"h":29,"l":28.74,"n":206,"o":29,"t":"2026-06-02T04:00:00Z","v":22811,"vw":28.827841},{"c":28.69,"h":29.12,"l":28.6405,"n":114,"o":29.12,"t":"2026-06-03T04:00:00Z","v":11641,"vw":28.735535},{"c":28.72,"h":28.795,"l":28.7,"n":362,"o":28.7,"t":"2026-06-04T04:00:00Z","v":49039,"vw":28.767254},{"c":28.41,"h":28.57,"l":28.34,"n":241,"o":28.54,"t":"2026-06-05T04:00:00Z","v":43661,"vw":28.404792},{"c":28.34,"h":28.43,"l":28.05,"n":331,"o":28.05,"t":"2026-06-08T04:00:00Z","v":39053,"vw":28.379058},{"c":28.48,"h":28.75,"l":28.3401,"n":239,"o":28.4799,"t":"2026-06-09T04:00:00Z","v":33206,"vw":28.488948},{"c":28.5,"h":28.61,"l":28.47,"n":546,"o":28.5,"t":"2026-06-10T04:00:00Z","v":80949,"vw":28.512546},{"c":28.87,"h":28.89,"l":28.4901,"n":744,"o":28.58,"t":"2026-06-11T04:00:00Z","v":137037,"vw":28.75866},{"c":28.966,"h":28.99,"l":28.67,"n":204,"o":28.67,"t":"2026-06-12T04:00:00Z","v":19757,"vw":28.909025},{"c":29.21,"h":29.28,"l":29,"n":619,"o":29,"t":"2026-06-15T04:00:00Z","v":80918,"vw":29.205725},{"c":29.11,"h":29.29,"l":29.0711,"n":242,"o":29.29,"t":"2026-06-16T04:00:00Z","v":58001,"vw":29.212238},{"c":28.91,"h":29.29,"l":28.91,"n":228,"o":29.29,"t":"2026-06-17T04:00:00Z","v":15967,"vw":29.147105},{"c":28.99,"h":29.29,"l":28.8901,"n":110,"o":29.29,"t":"2026-06-18T04:00:00Z","v":9311,"vw":28.967024},{"c":28.71,"h":28.975,"l":28.71,"n":195,"o":28.83,"t":"2026-06-22T04:00:00Z","v":31050,"vw":28.82921},{"c":28.625,"h":28.72,"l":28.54,"n":209,"o":28.6,"t":"2026-06-23T04:00:00Z","v":214645,"vw":28.54926},{"c":28.6,"h":28.68,"l":28.51,"n":555,"o":28.51,"t":"2026-06-24T04:00:00Z","v":47874,"vw":28.569558},{"c":28.565,"h":28.89,"l":28.5,"n":488,"o":28.8,"t":"2026-06-25T04:00:00Z","v":55629,"vw":28.559624},{"c":28.57,"h":28.725,"l":28.38,"n":507,"o":28.38,"t":"2026-06-26T04:00:00Z","v":42123,"vw":28.621734},{"c":28.775,"h":28.8099,"l":28.68,"n":510,"o":28.73,"t":"2026-06-29T04:00:00Z","v":59724,"vw":28.759512},{"c":28.7,"h":29.01,"l":28.6213,"n":464,"o":29.01,"t":"2026-06-30T04:00:00Z","v":58534,"vw":28.702101},{"c":28.6377,"h":28.76,"l":28.595,"n":425,"o":28.63,"t":"2026-07-01T04:00:00Z","v":32062,"vw":28.652714},{"c":28.79,"h":28.82,"l":28.65,"n":209,"o":28.8,"t":"2026-07-02T04:00:00Z","v":9444,"vw":28.726031},{"c":28.82,"h":28.9,"l":28.69,"n":196,"o":28.69,"t":"2026-07-06T04:00:00Z","v":16467,"vw":28.829037},{"c":28.735,"h":28.86,"l":28.718,"n":218,"o":28.81,"t":"2026-07-07T04:00:00Z","v":21909,"vw":28.770003},{"c":28.685,"h":28.73,"l":28.41,"n":349,"o":28.41,"t":"2026-07-08T04:00:00Z","v":27432,"vw":28.624712},{"c":28.75,"h":28.8299,"l":28.6,"n":180,"o":28.6,"t":"2026-07-09T04:00:00Z","v":16379,"vw":28.774393},{"c":28.94,"h":28.96,"l":28.65,"n":336,"o":28.65,"t":"2026-07-10T04:00:00Z","v":36986,"vw":28.842926},{"c":28.7365,"h":28.95,"l":28.66,"n":160,"o":28.95,"t":"2026-07-13T04:00:00Z","v":13391,"vw":28.736445},{"c":28.81,"h":28.89,"l":28.68,"n":179,"o":28.68,"t":"2026-07-14T04:00:00Z","v":13478,"vw":28.825148},{"c":28.84,"h":28.93,"l":28.7549,"n":297,"o":28.83,"t":"2026-07-15T04:00:00Z","v":24088,"vw":28.891417},{"c":28.84,"h":28.87,"l":28.77,"n":128,"o":28.8,"t":"2026-07-16T04:00:00Z","v":7020,"vw":28.830411},{"c":28.5913,"h":28.8164,"l":28.5901,"n":190,"o":28.66,"t":"2026-07-17T04:00:00Z","v":10518,"vw":28.64149},{"c":28.6364,"h":28.81,"l":28.54,"n":250,"o":28.81,"t":"2026-07-20T04:00:00Z","v":36739,"vw":28.574761},{"c":28.675,"h":28.7268,"l":28.56,"n":182,"o":28.691,"t":"2026-07-21T04:00:00Z","v":7519,"vw":28.66519},{"c":28.655,"h":28.7699,"l":28.655,"n":113,"o":28.68,"t":"2026-07-22T04:00:00Z","v":4072,"vw":28.685404},{"c":28.394,"h":28.54,"l":28.3201,"n":157,"o":28.5,"t":"2026-07-23T04:00:00Z","v":17608,"vw":28.40373},{"c":28.26,"h":28.5519,"l":28.25,"n":152,"o":28.5,"t":"2026-07-24T04:00:00Z","v":12308,"vw":28.432739},{"c":28.44,"h":28.55,"l":28.39,"n":181,"o":28.39,"t":"2026-07-27T04:00:00Z","v":19219,"vw":28.492096},{"c":28.4252,"h":28.4839,"l":28.33,"n":101,"o":28.42,"t":"2026-07-28T04:00:00Z","v":6523,"vw":28.398255},{"c":28.3944,"h":28.59,"l":28.22,"n":370,"o":28.59,"t":"2026-07-29T04:00:00Z","v":19602,"vw":28.306248},{"c":28.6341,"h":28.68,"l":28.38,"n":171,"o":28.68,"t":"2026-07-30T04:00:00Z","v":9906,"vw":28.591311},{"c":28.5891,"h":28.63,"l":28.4901,"n":138,"o":28.52,"t":"2026-07-31T04:00:00Z","v":11850,"vw":28.549175},{"c":28.6243,"h":28.72,"l":28.25,"n":167,"o":28.25,"t":"2026-08-03T04:00:00Z","v":11501,"vw":28.588406},{"c":28.735,"h":28.77,"l":28.52,"n":109,"o":28.65,"t":"2026-08-04T04:00:00Z","v":6180,"vw":28.696384},{"c":28.78,"h":28.82,"l":28.7501,"n":223,"o":28.82,"t":"2026-08-05T04:00:00Z","v":79578,"vw":28.801961},{"c":28.765,"h":28.8868,"l":28.68,"n":130,"o":28.79,"t":"2026-08-06T04:00:00Z","v":12617,"vw":28.765859},{"c":28.935,"h":29.05,"l":28.85,"n":186,"o":28.85,"t":"2026-08-07T04:00:00Z","v":40961,"vw":28.911952},{"c":28.83,"h":28.92,"l":28.79,"n":133,"o":28.87,"t":"2026-08-10T04:00:00Z","v":12734,"vw":28.862652},{"c":28.81,"h":28.95,"l":28.69,"n":128,"o":28.69,"t":"2026-08-11T04:00:00Z","v":9785,"vw":28.805751},{"c":28.8409,"h":28.96,"l":28.62,"n":233,"o":28.62,"t":"2026-08-12T04:00:00Z","v":25081,"vw":28.844934},{"c":28.83,"h":28.97,"l":28.81,"n":112,"o":28.97,"t":"2026-08-13T04:00:00Z","v":11705,"vw":28.872146},{"c":28.875,"h":28.95,"l":28.84,"n":105,"o":28.88,"t":"2026-08-14T04:00:00Z","v":6215,"vw":28.87523},{"c":28.89,"h":28.95,"l":28.81,"n":123,"o":28.81,"t":"2026-08-17T04:00:00Z","v":11244,"vw":28.897571},{"c":28.86,"h":28.9072,"l":28.84,"n":112,"o":28.85,"t":"2026-08-18T04:00:00Z","v":4525,"vw":28.865782},{"c":29.04,"h":29.0707,"l":28.96,"n":105,"o":28.96,"t":"2026-08-19T04:00:00Z","v":5436,"vw":29.013087},{"c":29.016,"h":29.06,"l":28.995,"n":98,"o":29.06,"t":"2026-08-20T04:00:00Z","v":7845,"vw":29.036562},{"c":29.1118,"h":29.17,"l":28.8,"n":202,"o":28.8,"t":"2026-08-21T04:00:00Z","v":134943,"vw":29.145437},{"c":29.09,"h":29.19,"l":29.02,"n":137,"o":29.19,"t":"2026-08-24T04:00:00Z","v":11862,"vw":29.119859},{"c":29.25,"h":29.26,"l":29.14,"n":135,"o":29.14,"t":"2026-08-25T04:00:00Z","v":6469,"vw":29.235806},{"c":29.0493,"h":29.12,"l":29.0164,"n":134,"o":29.12,"t":"2026-08-26T04:00:00Z","v":6222,"vw":29.059068},{"c":28.94,"h":28.9887,"l":28.88,"n":235,"o":28.97,"t":"2026-08-27T04:00:00Z","v":21348,"vw":28.935757},{"c":28.8249,"h":28.94,"l":28.69,"n":130,"o":28.94,"t":"2026-08-28T04:00:00Z","v":11272,"vw":28.78508},{"c":28.7,"h":28.9,"l":28.66,"n":245,"o":28.9,"t":"2026-08-31T04:00:00Z","v":13896,"vw":28.75081},{"c":28.79,"h":28.8399,"l":28.5295,"n":194,"o":28.63,"t":"2026-09-01T04:00:00Z","v":17791,"vw":28.730931},{"c":28.73,"h":28.8399,"l":28.72,"n":100,"o":28.83,"t":"2026-09-02T04:00:00Z","v":5409,"vw":28.799211},{"c":29,"h":29.029,"l":28.805,"n":116,"o":28.91,"t":"2026-09-03T04:00:00Z","v":11867,"vw":28.944417},{"c":29,"h":29.04,"l":28.92,"n":132,"o":28.99,"t":"2026-09-04T04:00:00Z","v":14519,"vw":28.986569},{"c":28.98,"h":29.0262,"l":28.9,"n":131,"o":28.91,"t":"2026-09-08T04:00:00Z","v":8648,"vw":28.956803},{"c":28.94,"h":29.03,"l":28.92,"n":107,"o":28.92,"t":"2026-09-09T04:00:00Z","v":4268,"vw":28.947326},{"c":28.8019,"h":28.9,"l":28.7501,"n":131,"o":28.86,"t":"2026-09-10T04:00:00Z","v":11166,"vw":28.823054},{"c":28.805,"h":28.906,"l":28.7811,"n":112,"o":28.87,"t":"2026-09-11T04:00:00Z","v":8242,"vw":28.831869},{"c":28.5444,"h":28.6799,"l":28.4601,"n":313,"o":28.55,"t":"2026-09-14T04:00:00Z","v":23958,"vw":28.580212},{"c":28.52,"h":28.6199,"l":28.4601,"n":110,"o":28.52,"t":"2026-09-15T04:00:00Z","v":8200,"vw":28.533453},{"c":28.36,"h":28.59,"l":28.34,"n":193,"o":28.5,"t":"2026-09-16T04:00:00Z","v":15414,"vw":28.491067},{"c":28.5497,"h":28.64,"l":28.49,"n":157,"o":28.57,"t":"2026-09-17T04:00:00Z","v":12931,"vw":28.570486},{"c":28.5436,"h":28.565,"l":28.42,"n":116,"o":28.48,"t":"2026-09-18T04:00:00Z","v":13048,"vw":28.52364},{"c":28.565,"h":28.64,"l":28.5,"n":133,"o":28.64,"t":"2026-09-21T04:00:00Z","v":8552,"vw":28.55249},{"c":28.6076,"h":28.65,"l":28.4901,"n":123,"o":28.575,"t":"2026-09-22T04:00:00Z","v":4034,"vw":28.583564},{"c":28.31,"h":28.51,"l":28.28,"n":118,"o":28.51,"t":"2026-09-23T04:00:00Z","v":16260,"vw":28.367328},{"c":28.1,"h":28.33,"l":28.08,"n":139,"o":28.27,"t":"2026-09-24T04:00:00Z","v":11638,"vw":28.15033},{"c":28.075,"h":28.13,"l":28.01,"n":134,"o":28.055,"t":"2026-09-25T04:00:00Z","v":10534,"vw":28.07283},{"c":27.7763,"h":27.91,"l":27.75,"n":325,"o":27.81,"t":"2026-09-28T04:00:00Z","v":22064,"vw":27.813831},{"c":27.7731,"h":27.87,"l":27.66,"n":181,"o":27.87,"t":"2026-09-29T04:00:00Z","v":10147,"vw":27.767464},{"c":27.87,"h":27.93,"l":27.81,"n":155,"o":27.88,"t":"2026-09-30T04:00:00Z","v":11806,"vw":27.857887},{"c":27.6124,"h":27.81,"l":27.5648,"n":231,"o":27.72,"t":"2026-10-01T04:00:00Z","v":13894,"vw":27.624698},{"c":27.81,"h":27.81,"l":27.64,"n":120,"o":27.72,"t":"2026-10-02T04:00:00Z","v":8934,"vw":27.743139},{"c":27.9475,"h":27.9847,"l":27.84,"n":99,"o":27.84,"t":"2026-10-05T04:00:00Z","v":8386,"vw":27.924285},{"c":28.13,"h":28.14,"l":28.0201,"n":109,"o":28.06,"t":"2026-10-06T04:00:00Z","v":12355,"vw":28.066382},{"c":28.07,"h":28.07,"l":27.895,"n":97,"o":27.98,"t":"2026-10-07T04:00:00Z","v":6671,"vw":27.966491},{"c":28.08,"h":28.12,"l":27.96,"n":116,"o":28.09,"t":"2026-10-08T04:00:00Z","v":14413,"vw":28.069922},{"c":28.0803,"h":28.1199,"l":28.01,"n":106,"o":28.05,"t":"2026-10-09T04:00:00Z","v":12608,"vw":28.051279},{"c":28.15,"h":28.22,"l":28.06,"n":189,"o":28.15,"t":"2026-10-12T04:00:00Z","v":18038,"vw":28.159582},{"c":28.12,"h":28.22,"l":28.0901,"n":95,"o":28.165,"t":"2026-10-13T04:00:00Z","v":16022,"vw":28.130554},{"c":28.034,"h":28.078,"l":27.99,"n":105,"o":28.0101,"t":"2026-10-14T04:00:00Z","v":14444,"vw":28.025635},{"c":28.1252,"h":28.2324,"l":27.98,"n":93,"o":27.98,"t":"2026-10-15T04:00:00Z","v":5527,"vw":28.175736},{"c":28.1345,"h":28.23,"l":28.0888,"n":145,"o":28.2,"t":"2026-10-16T04:00:00Z","v":12115,"vw":28.137795},{"c":28.0867,"h":28.2099,"l":28.0867,"n":79,"o":28.13,"t":"2026-10-19T04:00:00Z","v":4710,"vw":28.132731},{"c":28.1949,"h":28.28,"l":28.1,"n":203,"o":28.1,"t":"2026-10-20T04:00:00Z","v":39158,"vw":28.184658},{"c":28.11,"h":28.38,"l":28.0901,"n":99,"o":28.38,"t":"2026-10-21T04:00:00Z","v":135909,"vw":28.115956},{"c":28.071,"h":28.09,"l":28,"n":126,"o":28.05,"t":"2026-10-22T04:00:00Z","v":12095,"vw":28.04463}],"volatilityBars":[{"c":28.64,"h":28.64,"l":28.64,"n":4,"o":28.64,"t":"2026-09-21T13:30:00Z","v":108,"vw":28.64},{"c":28.5832,"h":28.63,"l":28.5832,"n":6,"o":28.63,"t":"2026-09-21T13:45:00Z","v":465,"vw":28.616318},{"c":28.5,"h":28.62,"l":28.5,"n":5,"o":28.619,"t":"2026-09-21T14:15:00Z","v":751,"vw":28.579481},{"c":28.5201,"h":28.521,"l":28.52,"n":4,"o":28.521,"t":"2026-09-21T15:00:00Z","v":1235,"vw":28.520149},{"c":28.58,"h":28.58,"l":28.58,"n":3,"o":28.58,"t":"2026-09-21T15:45:00Z","v":1224,"vw":28.58},{"c":28.59,"h":28.59,"l":28.59,"n":1,"o":28.59,"t":"2026-09-21T16:45:00Z","v":109,"vw":28.59},{"c":28.58,"h":28.58,"l":28.52,"n":4,"o":28.52,"t":"2026-09-21T17:45:00Z","v":1026,"vw":28.530557},{"c":28.58,"h":28.58,"l":28.58,"n":2,"o":28.58,"t":"2026-09-21T18:15:00Z","v":367,"vw":28.58},{"c":28.55,"h":28.55,"l":28.5488,"n":4,"o":28.5488,"t":"2026-09-21T18:45:00Z","v":574,"vw":28.549255},{"c":28.53,"h":28.53,"l":28.53,"n":5,"o":28.53,"t":"2026-09-21T19:00:00Z","v":232,"vw":28.53},{"c":28.53,"h":28.58,"l":28.53,"n":11,"o":28.53,"t":"2026-09-21T19:15:00Z","v":1377,"vw":28.537746},{"c":28.52,"h":28.52,"l":28.52,"n":6,"o":28.52,"t":"2026-09-21T19:30:00Z","v":543,"vw":28.52},{"c":28.575,"h":28.575,"l":28.575,"n":2,"o":28.575,"t":"2026-09-22T13:45:00Z","v":242,"vw":28.575},{"c":28.4901,"h":28.4901,"l":28.4901,"n":1,"o":28.4901,"t":"2026-09-22T15:00:00Z","v":127,"vw":28.4901},{"c":28.5996,"h":28.5996,"l":28.599,"n":4,"o":28.599,"t":"2026-09-22T15:15:00Z","v":1268,"vw":28.599126},{"c":28.53,"h":28.53,"l":28.53,"n":1,"o":28.53,"t":"2026-09-22T15:30:00Z","v":114,"vw":28.53},{"c":28.5543,"h":28.5543,"l":28.5543,"n":2,"o":28.5543,"t":"2026-09-22T16:15:00Z","v":177,"vw":28.5543},{"c":28.55,"h":28.55,"l":28.55,"n":4,"o":28.55,"t":"2026-09-22T17:15:00Z","v":408,"vw":28.55},{"c":28.5899,"h":28.5899,"l":28.5899,"n":1,"o":28.5899,"t":"2026-09-22T17:30:00Z","v":329,"vw":28.5899},{"c":28.65,"h":28.65,"l":28.65,"n":4,"o":28.65,"t":"2026-09-22T19:30:00Z","v":260,"vw":28.65},{"c":28.51,"h":28.51,"l":28.51,"n":7,"o":28.51,"t":"2026-09-23T13:30:00Z","v":465,"vw":28.51},{"c":28.385,"h":28.385,"l":28.3564,"n":4,"o":28.3564,"t":"2026-09-23T13:45:00Z","v":795,"vw":28.363559},{"c":28.38,"h":28.41,"l":28.38,"n":5,"o":28.41,"t":"2026-09-23T14:00:00Z","v":325,"vw":28.398576},{"c":28.28,"h":28.28,"l":28.28,"n":1,"o":28.28,"t":"2026-09-23T14:30:00Z","v":355,"vw":28.28},{"c":28.3899,"h":28.39,"l":28.38,"n":14,"o":28.38,"t":"2026-09-23T14:45:00Z","v":7128,"vw":28.38869},{"c":28.335,"h":28.3432,"l":28.335,"n":3,"o":28.3432,"t":"2026-09-23T15:30:00Z","v":4322,"vw":28.340692},{"c":28.3027,"h":28.3027,"l":28.3027,"n":1,"o":28.3027,"t":"2026-09-23T16:00:00Z","v":284,"vw":28.3027},{"c":28.32,"h":28.32,"l":28.32,"n":1,"o":28.32,"t":"2026-09-23T18:00:00Z","v":323,"vw":28.32},{"c":28.295,"h":28.295,"l":28.295,"n":2,"o":28.295,"t":"2026-09-23T18:45:00Z","v":329,"vw":28.295},{"c":28.295,"h":28.295,"l":28.295,"n":1,"o":28.295,"t":"2026-09-23T19:00:00Z","v":126,"vw":28.295},{"c":28.305,"h":28.305,"l":28.305,"n":2,"o":28.305,"t":"2026-09-23T19:15:00Z","v":169,"vw":28.305},{"c":28.34,"h":28.34,"l":28.34,"n":4,"o":28.34,"t":"2026-09-23T19:30:00Z","v":353,"vw":28.34},{"c":28.5,"h":29.31,"l":28.5,"n":2,"o":29.31,"t":"2026-09-23T22:15:00Z","v":200,"vw":28.905},{"c":28.27,"h":28.27,"l":28.27,"n":1,"o":28.27,"t":"2026-09-24T13:30:00Z","v":100,"vw":28.27},{"c":28.33,"h":28.33,"l":28.33,"n":1,"o":28.33,"t":"2026-09-24T13:45:00Z","v":100,"vw":28.33},{"c":28.32,"h":28.32,"l":28.2376,"n":3,"o":28.2376,"t":"2026-09-24T14:00:00Z","v":1566,"vw":28.301888},{"c":28.22,"h":28.22,"l":28.21,"n":5,"o":28.21,"t":"2026-09-24T14:30:00Z","v":303,"vw":28.213333},{"c":28.18,"h":28.18,"l":28.18,"n":2,"o":28.18,"t":"2026-09-24T15:15:00Z","v":1327,"vw":28.18},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-09-24T15:30:00Z","v":327,"vw":28.1},{"c":28.1,"h":28.19,"l":28.08,"n":26,"o":28.19,"t":"2026-09-24T16:30:00Z","v":5475,"vw":28.097052},{"c":28.16,"h":28.16,"l":28.145,"n":2,"o":28.145,"t":"2026-09-24T18:15:00Z","v":532,"vw":28.153882},{"c":28.13,"h":28.131,"l":28.13,"n":4,"o":28.131,"t":"2026-09-24T18:30:00Z","v":510,"vw":28.13024},{"c":28.1101,"h":28.1101,"l":28.11,"n":4,"o":28.11,"t":"2026-09-24T18:45:00Z","v":256,"vw":28.11005},{"c":28.078,"h":28.078,"l":28.055,"n":2,"o":28.055,"t":"2026-09-25T14:00:00Z","v":287,"vw":28.064857},{"c":28.02,"h":28.1,"l":28.02,"n":3,"o":28.1,"t":"2026-09-25T15:00:00Z","v":1897,"vw":28.093793},{"c":28.055,"h":28.09,"l":28.01,"n":11,"o":28.09,"t":"2026-09-25T15:15:00Z","v":1594,"vw":28.048833},{"c":28.07,"h":28.071,"l":28.07,"n":2,"o":28.071,"t":"2026-09-25T15:45:00Z","v":1577,"vw":28.070886},{"c":28.13,"h":28.13,"l":28.13,"n":2,"o":28.13,"t":"2026-09-25T16:45:00Z","v":122,"vw":28.13},{"c":28.13,"h":28.13,"l":28.13,"n":5,"o":28.13,"t":"2026-09-25T17:00:00Z","v":443,"vw":28.13},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-09-25T17:45:00Z","v":114,"vw":28.05},{"c":28.06,"h":28.08,"l":28.05,"n":4,"o":28.08,"t":"2026-09-25T18:15:00Z","v":757,"vw":28.060013},{"c":28.033,"h":28.033,"l":28.033,"n":1,"o":28.033,"t":"2026-09-25T18:30:00Z","v":388,"vw":28.033},{"c":28.0445,"h":28.0445,"l":28.0445,"n":1,"o":28.0445,"t":"2026-09-25T18:45:00Z","v":104,"vw":28.0445},{"c":28.075,"h":28.0863,"l":28.075,"n":3,"o":28.0863,"t":"2026-09-25T19:00:00Z","v":2154,"vw":28.075829},{"c":27.87,"h":27.87,"l":27.81,"n":10,"o":27.81,"t":"2026-09-28T13:30:00Z","v":990,"vw":27.827031},{"c":27.91,"h":27.91,"l":27.91,"n":1,"o":27.91,"t":"2026-09-28T13:45:00Z","v":100,"vw":27.91},{"c":27.85,"h":27.851,"l":27.83,"n":35,"o":27.8301,"t":"2026-09-28T14:00:00Z","v":4285,"vw":27.841284},{"c":27.79,"h":27.81,"l":27.79,"n":12,"o":27.81,"t":"2026-09-28T14:15:00Z","v":1701,"vw":27.798033},{"c":27.8101,"h":27.8111,"l":27.81,"n":10,"o":27.81,"t":"2026-09-28T14:30:00Z","v":2190,"vw":27.810141},{"c":27.795,"h":27.815,"l":27.75,"n":15,"o":27.815,"t":"2026-09-28T14:45:00Z","v":2943,"vw":27.805822},{"c":27.775,"h":27.82,"l":27.76,"n":5,"o":27.76,"t":"2026-09-28T15:00:00Z","v":1681,"vw":27.776582},{"c":27.8388,"h":27.8388,"l":27.8388,"n":1,"o":27.8388,"t":"2026-09-28T15:45:00Z","v":145,"vw":27.8388},{"c":27.791,"h":27.791,"l":27.791,"n":2,"o":27.791,"t":"2026-09-28T16:00:00Z","v":200,"vw":27.791},{"c":27.84,"h":27.84,"l":27.835,"n":2,"o":27.835,"t":"2026-09-28T16:45:00Z","v":1249,"vw":27.838523},{"c":27.8202,"h":27.821,"l":27.8202,"n":5,"o":27.821,"t":"2026-09-28T17:15:00Z","v":743,"vw":27.820713},{"c":27.865,"h":27.865,"l":27.865,"n":1,"o":27.865,"t":"2026-09-28T18:00:00Z","v":350,"vw":27.865},{"c":27.85,"h":27.85,"l":27.85,"n":1,"o":27.85,"t":"2026-09-28T18:15:00Z","v":150,"vw":27.85},{"c":27.76,"h":27.8,"l":27.76,"n":7,"o":27.8,"t":"2026-09-28T19:15:00Z","v":351,"vw":27.783806},{"c":27.75,"h":27.815,"l":27.75,"n":5,"o":27.815,"t":"2026-09-28T19:30:00Z","v":548,"vw":27.766373},{"c":27.76,"h":27.81,"l":27.76,"n":12,"o":27.81,"t":"2026-09-28T19:45:00Z","v":1412,"vw":27.769309},{"c":27.87,"h":27.87,"l":27.87,"n":7,"o":27.87,"t":"2026-09-29T13:30:00Z","v":494,"vw":27.87},{"c":27.81,"h":27.87,"l":27.81,"n":4,"o":27.87,"t":"2026-09-29T14:00:00Z","v":1137,"vw":27.84798},{"c":27.82,"h":27.82,"l":27.815,"n":4,"o":27.815,"t":"2026-09-29T14:15:00Z","v":1969,"vw":27.819045},{"c":27.71,"h":27.71,"l":27.71,"n":1,"o":27.71,"t":"2026-09-29T16:00:00Z","v":215,"vw":27.71},{"c":27.69,"h":27.7884,"l":27.69,"n":3,"o":27.7884,"t":"2026-09-29T16:45:00Z","v":399,"vw":27.723624},{"c":27.68,"h":27.69,"l":27.68,"n":18,"o":27.69,"t":"2026-09-29T17:00:00Z","v":1900,"vw":27.686897},{"c":27.66,"h":27.6947,"l":27.66,"n":12,"o":27.6947,"t":"2026-09-29T17:15:00Z","v":539,"vw":27.679209},{"c":27.725,"h":27.725,"l":27.725,"n":1,"o":27.725,"t":"2026-09-29T17:30:00Z","v":199,"vw":27.725},{"c":27.735,"h":27.735,"l":27.73,"n":2,"o":27.73,"t":"2026-09-29T17:45:00Z","v":358,"vw":27.732919},{"c":27.74,"h":27.74,"l":27.74,"n":2,"o":27.74,"t":"2026-09-29T18:00:00Z","v":949,"vw":27.74},{"c":27.8,"h":27.8,"l":27.8,"n":1,"o":27.8,"t":"2026-09-29T18:30:00Z","v":106,"vw":27.8},{"c":27.7731,"h":27.785,"l":27.73,"n":4,"o":27.73,"t":"2026-09-29T19:45:00Z","v":659,"vw":27.766365},{"c":27.93,"h":27.93,"l":27.88,"n":8,"o":27.88,"t":"2026-09-30T13:30:00Z","v":491,"vw":27.91112},{"c":27.86,"h":27.86,"l":27.86,"n":7,"o":27.86,"t":"2026-09-30T14:45:00Z","v":438,"vw":27.86},{"c":27.92,"h":27.92,"l":27.91,"n":3,"o":27.91,"t":"2026-09-30T15:30:00Z","v":746,"vw":27.917319},{"c":27.81,"h":27.82,"l":27.81,"n":13,"o":27.82,"t":"2026-09-30T16:15:00Z","v":961,"vw":27.818571},{"c":27.825,"h":27.87,"l":27.825,"n":5,"o":27.87,"t":"2026-09-30T16:45:00Z","v":525,"vw":27.853723},{"c":27.88,"h":27.88,"l":27.82,"n":2,"o":27.82,"t":"2026-09-30T17:30:00Z","v":765,"vw":27.846275},{"c":27.89,"h":27.89,"l":27.89,"n":1,"o":27.89,"t":"2026-09-30T17:45:00Z","v":431,"vw":27.89},{"c":27.83,"h":27.83,"l":27.83,"n":2,"o":27.83,"t":"2026-09-30T18:00:00Z","v":154,"vw":27.83},{"c":27.825,"h":27.88,"l":27.825,"n":4,"o":27.88,"t":"2026-09-30T18:15:00Z","v":2133,"vw":27.830902},{"c":27.88,"h":27.88,"l":27.825,"n":6,"o":27.87,"t":"2026-09-30T19:00:00Z","v":1255,"vw":27.850601},{"c":27.87,"h":27.87,"l":27.82,"n":27,"o":27.87,"t":"2026-09-30T19:15:00Z","v":2500,"vw":27.864513},{"c":27.8644,"h":27.88,"l":27.8644,"n":3,"o":27.88,"t":"2026-09-30T19:30:00Z","v":349,"vw":27.875472},{"c":27.87,"h":27.87,"l":27.87,"n":3,"o":27.87,"t":"2026-09-30T20:00:00Z","v":123,"vw":27.87},{"c":27.72,"h":27.72,"l":27.72,"n":1,"o":27.72,"t":"2026-10-01T13:45:00Z","v":100,"vw":27.72},{"c":27.81,"h":27.81,"l":27.81,"n":1,"o":27.81,"t":"2026-10-01T14:00:00Z","v":260,"vw":27.81},{"c":27.7912,"h":27.7912,"l":27.7877,"n":7,"o":27.7877,"t":"2026-10-01T14:15:00Z","v":694,"vw":27.789288},{"c":27.69,"h":27.725,"l":27.69,"n":11,"o":27.725,"t":"2026-10-01T14:30:00Z","v":804,"vw":27.695},{"c":27.7279,"h":27.7279,"l":27.6505,"n":2,"o":27.6505,"t":"2026-10-01T14:45:00Z","v":250,"vw":27.68146},{"c":27.6323,"h":27.6323,"l":27.6323,"n":1,"o":27.6323,"t":"2026-10-01T15:30:00Z","v":222,"vw":27.6323},{"c":27.57,"h":27.6799,"l":27.57,"n":8,"o":27.6799,"t":"2026-10-01T15:45:00Z","v":557,"vw":27.62996},{"c":27.584,"h":27.584,"l":27.57,"n":40,"o":27.58,"t":"2026-10-01T16:00:00Z","v":5458,"vw":27.580448},{"c":27.7,"h":27.7,"l":27.62,"n":4,"o":27.62,"t":"2026-10-01T16:15:00Z","v":287,"vw":27.665517},{"c":27.5648,"h":27.59,"l":27.5648,"n":9,"o":27.59,"t":"2026-10-01T17:00:00Z","v":939,"vw":27.581637},{"c":27.635,"h":27.635,"l":27.635,"n":2,"o":27.635,"t":"2026-10-01T17:15:00Z","v":823,"vw":27.635},{"c":27.66,"h":27.66,"l":27.66,"n":5,"o":27.66,"t":"2026-10-01T17:45:00Z","v":179,"vw":27.66},{"c":27.6532,"h":27.6532,"l":27.6532,"n":1,"o":27.6532,"t":"2026-10-01T18:00:00Z","v":264,"vw":27.6532},{"c":27.6399,"h":27.6399,"l":27.6399,"n":1,"o":27.6399,"t":"2026-10-01T18:30:00Z","v":122,"vw":27.6399},{"c":27.6499,"h":27.6499,"l":27.6499,"n":1,"o":27.6499,"t":"2026-10-01T19:30:00Z","v":200,"vw":27.6499},{"c":27.65,"h":27.65,"l":27.64,"n":2,"o":27.64,"t":"2026-10-01T19:45:00Z","v":220,"vw":27.644545},{"c":27.72,"h":27.72,"l":27.72,"n":2,"o":27.72,"t":"2026-10-02T13:30:00Z","v":101,"vw":27.72},{"c":27.64,"h":27.7,"l":27.64,"n":4,"o":27.7,"t":"2026-10-02T13:45:00Z","v":553,"vw":27.674586},{"c":27.77,"h":27.77,"l":27.77,"n":2,"o":27.77,"t":"2026-10-02T14:00:00Z","v":200,"vw":27.77},{"c":27.79,"h":27.79,"l":27.79,"n":3,"o":27.79,"t":"2026-10-02T14:15:00Z","v":203,"vw":27.79},{"c":27.81,"h":27.81,"l":27.81,"n":6,"o":27.81,"t":"2026-10-02T15:00:00Z","v":658,"vw":27.81},{"c":27.712,"h":27.712,"l":27.712,"n":4,"o":27.712,"t":"2026-10-02T15:30:00Z","v":2030,"vw":27.712},{"c":27.745,"h":27.745,"l":27.745,"n":1,"o":27.745,"t":"2026-10-02T16:15:00Z","v":231,"vw":27.745},{"c":27.6913,"h":27.6913,"l":27.6913,"n":1,"o":27.6913,"t":"2026-10-02T16:45:00Z","v":114,"vw":27.6913},{"c":27.725,"h":27.79,"l":27.68,"n":21,"o":27.745,"t":"2026-10-02T17:15:00Z","v":3283,"vw":27.756504},{"c":27.74,"h":27.74,"l":27.74,"n":3,"o":27.74,"t":"2026-10-02T18:30:00Z","v":293,"vw":27.74},{"c":27.745,"h":27.745,"l":27.745,"n":1,"o":27.745,"t":"2026-10-02T19:15:00Z","v":158,"vw":27.745},{"c":27.8,"h":27.8,"l":27.8,"n":2,"o":27.8,"t":"2026-10-02T19:30:00Z","v":149,"vw":27.8},{"c":27.81,"h":27.81,"l":27.81,"n":4,"o":27.81,"t":"2026-10-02T20:00:00Z","v":103,"vw":27.81},{"c":27.84,"h":27.84,"l":27.84,"n":4,"o":27.84,"t":"2026-10-05T13:30:00Z","v":193,"vw":27.84},{"c":27.92,"h":27.92,"l":27.88,"n":6,"o":27.88,"t":"2026-10-05T13:45:00Z","v":481,"vw":27.91},{"c":27.9,"h":27.9,"l":27.8829,"n":3,"o":27.8897,"t":"2026-10-05T14:15:00Z","v":300,"vw":27.890867},{"c":27.9299,"h":27.9299,"l":27.905,"n":2,"o":27.905,"t":"2026-10-05T14:30:00Z","v":2553,"vw":27.906619},{"c":27.905,"h":27.905,"l":27.905,"n":1,"o":27.905,"t":"2026-10-05T14:45:00Z","v":176,"vw":27.905},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-10-05T15:00:00Z","v":200,"vw":27.95},{"c":27.935,"h":27.935,"l":27.935,"n":1,"o":27.935,"t":"2026-10-05T15:45:00Z","v":122,"vw":27.935},{"c":27.925,"h":27.925,"l":27.925,"n":1,"o":27.925,"t":"2026-10-05T17:00:00Z","v":653,"vw":27.925},{"c":27.925,"h":27.925,"l":27.925,"n":3,"o":27.925,"t":"2026-10-05T17:15:00Z","v":1319,"vw":27.925},{"c":27.9699,"h":27.9699,"l":27.9699,"n":2,"o":27.9699,"t":"2026-10-05T17:45:00Z","v":1091,"vw":27.9699},{"c":27.9847,"h":27.9847,"l":27.9847,"n":2,"o":27.9847,"t":"2026-10-05T18:00:00Z","v":186,"vw":27.9847},{"c":27.945,"h":27.98,"l":27.945,"n":2,"o":27.98,"t":"2026-10-05T19:45:00Z","v":358,"vw":27.9625},{"c":28.06,"h":28.06,"l":28.06,"n":4,"o":28.06,"t":"2026-10-06T13:30:00Z","v":497,"vw":28.06},{"c":28.05,"h":28.085,"l":28.05,"n":2,"o":28.085,"t":"2026-10-06T13:45:00Z","v":300,"vw":28.073333},{"c":28.085,"h":28.1284,"l":28.085,"n":3,"o":28.1284,"t":"2026-10-06T14:00:00Z","v":372,"vw":28.110306},{"c":28.13,"h":28.13,"l":28.13,"n":4,"o":28.13,"t":"2026-10-06T14:15:00Z","v":310,"vw":28.13},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-06T14:45:00Z","v":1076,"vw":28.04},{"c":28.1399,"h":28.14,"l":28.095,"n":6,"o":28.095,"t":"2026-10-06T15:00:00Z","v":1821,"vw":28.120738},{"c":28.105,"h":28.105,"l":28.105,"n":2,"o":28.105,"t":"2026-10-06T15:45:00Z","v":246,"vw":28.105},{"c":28.085,"h":28.085,"l":28.085,"n":2,"o":28.085,"t":"2026-10-06T16:15:00Z","v":210,"vw":28.085},{"c":28.04,"h":28.0401,"l":28.04,"n":4,"o":28.0401,"t":"2026-10-06T16:30:00Z","v":688,"vw":28.040083},{"c":28.0201,"h":28.075,"l":28.0201,"n":4,"o":28.075,"t":"2026-10-06T17:00:00Z","v":2827,"vw":28.022043},{"c":28.0301,"h":28.0301,"l":28.0301,"n":2,"o":28.0301,"t":"2026-10-06T17:30:00Z","v":404,"vw":28.0301},{"c":28.075,"h":28.075,"l":28.075,"n":1,"o":28.075,"t":"2026-10-06T18:30:00Z","v":143,"vw":28.075},{"c":28.075,"h":28.075,"l":28.075,"n":1,"o":28.075,"t":"2026-10-06T18:45:00Z","v":480,"vw":28.075},{"c":28.075,"h":28.075,"l":28.075,"n":1,"o":28.075,"t":"2026-10-06T19:30:00Z","v":107,"vw":28.075},{"c":28.08,"h":28.12,"l":28.075,"n":7,"o":28.075,"t":"2026-10-06T19:45:00Z","v":1863,"vw":28.085246},{"c":28.13,"h":28.13,"l":28.13,"n":3,"o":28.13,"t":"2026-10-06T20:00:00Z","v":128,"vw":28.13},{"c":27.94,"h":27.98,"l":27.92,"n":9,"o":27.98,"t":"2026-10-07T13:30:00Z","v":1958,"vw":27.964037},{"c":27.91,"h":27.91,"l":27.895,"n":3,"o":27.895,"t":"2026-10-07T13:45:00Z","v":950,"vw":27.896579},{"c":28.02,"h":28.02,"l":28.02,"n":3,"o":28.02,"t":"2026-10-07T14:00:00Z","v":272,"vw":28.02},{"c":27.96,"h":28.005,"l":27.96,"n":6,"o":28.005,"t":"2026-10-07T14:45:00Z","v":625,"vw":27.980361},{"c":27.96,"h":27.96,"l":27.96,"n":1,"o":27.96,"t":"2026-10-07T15:15:00Z","v":115,"vw":27.96},{"c":27.95,"h":27.95,"l":27.95,"n":2,"o":27.95,"t":"2026-10-07T15:45:00Z","v":502,"vw":27.95},{"c":27.99,"h":27.99,"l":27.974,"n":2,"o":27.974,"t":"2026-10-07T16:00:00Z","v":530,"vw":27.977925},{"c":28.0176,"h":28.0176,"l":27.9647,"n":2,"o":27.9647,"t":"2026-10-07T16:30:00Z","v":410,"vw":27.978893},{"c":28.045,"h":28.045,"l":28.04,"n":2,"o":28.04,"t":"2026-10-07T17:45:00Z","v":355,"vw":28.043507},{"c":28.0198,"h":28.0198,"l":28.0198,"n":2,"o":28.0198,"t":"2026-10-07T18:00:00Z","v":131,"vw":28.0198},{"c":27.9942,"h":27.9942,"l":27.9942,"n":1,"o":27.9942,"t":"2026-10-07T18:15:00Z","v":100,"vw":27.9942},{"c":28.07,"h":28.07,"l":28.07,"n":3,"o":28.07,"t":"2026-10-07T20:00:00Z","v":141,"vw":28.07},{"c":28.09,"h":28.09,"l":28.09,"n":2,"o":28.09,"t":"2026-10-08T13:15:00Z","v":161,"vw":28.09},{"c":28.09,"h":28.09,"l":28.09,"n":5,"o":28.09,"t":"2026-10-08T13:30:00Z","v":1615,"vw":28.09},{"c":28.08,"h":28.08,"l":28.08,"n":3,"o":28.08,"t":"2026-10-08T13:45:00Z","v":2141,"vw":28.08},{"c":28.12,"h":28.12,"l":28.11,"n":2,"o":28.11,"t":"2026-10-08T14:30:00Z","v":2168,"vw":28.119539},{"c":28.09,"h":28.09,"l":28.09,"n":2,"o":28.09,"t":"2026-10-08T14:45:00Z","v":101,"vw":28.09},{"c":28.07,"h":28.07,"l":28.07,"n":4,"o":28.07,"t":"2026-10-08T15:15:00Z","v":1311,"vw":28.07},{"c":28.06,"h":28.07,"l":28.06,"n":2,"o":28.07,"t":"2026-10-08T15:30:00Z","v":200,"vw":28.065},{"c":27.96,"h":27.96,"l":27.96,"n":1,"o":27.96,"t":"2026-10-08T16:00:00Z","v":122,"vw":27.96},{"c":28.01,"h":28.055,"l":28.01,"n":14,"o":28.055,"t":"2026-10-08T17:30:00Z","v":2485,"vw":28.021526},{"c":28.05,"h":28.057,"l":28.05,"n":3,"o":28.057,"t":"2026-10-08T18:00:00Z","v":1167,"vw":28.051453},{"c":28.055,"h":28.055,"l":28.055,"n":2,"o":28.055,"t":"2026-10-08T19:00:00Z","v":250,"vw":28.055},{"c":28.0513,"h":28.09,"l":28.0513,"n":5,"o":28.09,"t":"2026-10-08T19:15:00Z","v":1426,"vw":28.069055},{"c":28.01,"h":28.01,"l":28.01,"n":1,"o":28.01,"t":"2026-10-08T19:30:00Z","v":195,"vw":28.01},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-08T20:00:00Z","v":262,"vw":28.08},{"c":28.0807,"h":28.095,"l":28.03,"n":5,"o":28.05,"t":"2026-10-09T13:30:00Z","v":2423,"vw":28.058403},{"c":28.075,"h":28.075,"l":28.075,"n":1,"o":28.075,"t":"2026-10-09T13:45:00Z","v":107,"vw":28.075},{"c":28.01,"h":28.01,"l":28.01,"n":1,"o":28.01,"t":"2026-10-09T14:15:00Z","v":1703,"vw":28.01},{"c":28.07,"h":28.075,"l":28.07,"n":3,"o":28.075,"t":"2026-10-09T14:30:00Z","v":1652,"vw":28.073108},{"c":28.065,"h":28.065,"l":28.065,"n":1,"o":28.065,"t":"2026-10-09T14:45:00Z","v":107,"vw":28.065},{"c":28.1199,"h":28.1199,"l":28.1199,"n":1,"o":28.1199,"t":"2026-10-09T15:00:00Z","v":1048,"vw":28.1199},{"c":28.0199,"h":28.0199,"l":28.0199,"n":2,"o":28.0199,"t":"2026-10-09T15:45:00Z","v":205,"vw":28.0199},{"c":28.1099,"h":28.1099,"l":28.1099,"n":3,"o":28.1099,"t":"2026-10-09T16:00:00Z","v":212,"vw":28.1099},{"c":28.06,"h":28.06,"l":28.0213,"n":3,"o":28.0213,"t":"2026-10-09T17:15:00Z","v":815,"vw":28.049826},{"c":28.065,"h":28.065,"l":28.065,"n":1,"o":28.065,"t":"2026-10-09T17:30:00Z","v":228,"vw":28.065},{"c":28.03,"h":28.07,"l":28.03,"n":12,"o":28.07,"t":"2026-10-09T17:45:00Z","v":1000,"vw":28.036111},{"c":28.065,"h":28.065,"l":28.01,"n":5,"o":28.01,"t":"2026-10-09T18:00:00Z","v":2101,"vw":28.025752},{"c":28.07,"h":28.07,"l":28.07,"n":1,"o":28.07,"t":"2026-10-09T18:30:00Z","v":147,"vw":28.07},{"c":28.15,"h":28.15,"l":28.15,"n":1,"o":28.15,"t":"2026-10-12T13:30:00Z","v":101,"vw":28.15},{"c":28.21,"h":28.21,"l":28.145,"n":9,"o":28.145,"t":"2026-10-12T13:45:00Z","v":2000,"vw":28.1775},{"c":28.12,"h":28.12,"l":28.12,"n":3,"o":28.12,"t":"2026-10-12T14:30:00Z","v":1562,"vw":28.12},{"c":28.08,"h":28.08,"l":28.0724,"n":13,"o":28.08,"t":"2026-10-12T15:15:00Z","v":1110,"vw":28.078567},{"c":28.06,"h":28.11,"l":28.06,"n":2,"o":28.11,"t":"2026-10-12T15:45:00Z","v":605,"vw":28.101157},{"c":28.105,"h":28.15,"l":28.105,"n":3,"o":28.15,"t":"2026-10-12T16:15:00Z","v":733,"vw":28.11278},{"c":28.21,"h":28.21,"l":28.15,"n":13,"o":28.15,"t":"2026-10-12T16:30:00Z","v":1802,"vw":28.174703},{"c":28.1992,"h":28.21,"l":28.18,"n":20,"o":28.2,"t":"2026-10-12T16:45:00Z","v":2720,"vw":28.198216},{"c":28.1001,"h":28.21,"l":28.1,"n":27,"o":28.19,"t":"2026-10-12T17:00:00Z","v":4056,"vw":28.150488},{"c":28.21,"h":28.22,"l":28.19,"n":26,"o":28.19,"t":"2026-10-12T17:15:00Z","v":2236,"vw":28.2075},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-12T18:30:00Z","v":139,"vw":28.155},{"c":28.1101,"h":28.165,"l":28.1101,"n":16,"o":28.165,"t":"2026-10-13T14:00:00Z","v":3191,"vw":28.13485},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-13T14:15:00Z","v":108,"vw":28.13},{"c":28.22,"h":28.22,"l":28.19,"n":6,"o":28.19,"t":"2026-10-13T15:00:00Z","v":939,"vw":28.212806},{"c":28.13,"h":28.13,"l":28.13,"n":4,"o":28.13,"t":"2026-10-13T15:15:00Z","v":226,"vw":28.13},{"c":28.11,"h":28.11,"l":28.11,"n":2,"o":28.11,"t":"2026-10-13T16:45:00Z","v":815,"vw":28.11},{"c":28.1299,"h":28.13,"l":28.1299,"n":3,"o":28.13,"t":"2026-10-13T17:15:00Z","v":831,"vw":28.12995},{"c":28.0901,"h":28.0901,"l":28.0901,"n":1,"o":28.0901,"t":"2026-10-13T17:45:00Z","v":876,"vw":28.0901},{"c":28.1009,"h":28.1009,"l":28.1009,"n":2,"o":28.1009,"t":"2026-10-13T18:45:00Z","v":123,"vw":28.1009},{"c":28.13,"h":28.13,"l":28.1299,"n":9,"o":28.13,"t":"2026-10-13T19:00:00Z","v":5061,"vw":28.129983},{"c":28.175,"h":28.175,"l":28.175,"n":1,"o":28.175,"t":"2026-10-13T19:15:00Z","v":216,"vw":28.175},{"c":28.12,"h":28.14,"l":28.11,"n":5,"o":28.12,"t":"2026-10-13T19:45:00Z","v":3189,"vw":28.120035},{"c":28.046,"h":28.075,"l":28.0101,"n":6,"o":28.0101,"t":"2026-10-14T13:45:00Z","v":2270,"vw":28.050145},{"c":28.018,"h":28.018,"l":28.018,"n":1,"o":28.018,"t":"2026-10-14T14:15:00Z","v":1071,"vw":28.018},{"c":28.0192,"h":28.0192,"l":28.0192,"n":1,"o":28.0192,"t":"2026-10-14T14:30:00Z","v":428,"vw":28.0192},{"c":28.07,"h":28.07,"l":27.99,"n":4,"o":27.99,"t":"2026-10-14T14:45:00Z","v":498,"vw":28.0167},{"c":28.015,"h":28.015,"l":28.015,"n":1,"o":28.015,"t":"2026-10-14T16:45:00Z","v":720,"vw":28.015},{"c":28.02,"h":28.02,"l":28.015,"n":2,"o":28.015,"t":"2026-10-14T17:15:00Z","v":200,"vw":28.0175},{"c":28,"h":28,"l":28,"n":2,"o":28,"t":"2026-10-14T17:45:00Z","v":200,"vw":28},{"c":28,"h":28,"l":27.9992,"n":6,"o":28,"t":"2026-10-14T18:00:00Z","v":1383,"vw":27.999491},{"c":28.02,"h":28.04,"l":28.01,"n":8,"o":28.0188,"t":"2026-10-14T18:30:00Z","v":5349,"vw":28.019688},{"c":28.03,"h":28.078,"l":28.03,"n":7,"o":28.078,"t":"2026-10-14T18:45:00Z","v":1055,"vw":28.072353},{"c":28.035,"h":28.035,"l":28.035,"n":1,"o":28.035,"t":"2026-10-14T19:00:00Z","v":285,"vw":28.035},{"c":27.98,"h":27.98,"l":27.98,"n":1,"o":27.98,"t":"2026-10-15T13:30:00Z","v":105,"vw":27.98},{"c":28.195,"h":28.195,"l":28.19,"n":6,"o":28.19,"t":"2026-10-15T14:00:00Z","v":2094,"vw":28.193206},{"c":28.2,"h":28.2,"l":28.2,"n":1,"o":28.2,"t":"2026-10-15T14:45:00Z","v":103,"vw":28.2},{"c":28.195,"h":28.195,"l":28.195,"n":2,"o":28.195,"t":"2026-10-15T15:45:00Z","v":357,"vw":28.195},{"c":28.18,"h":28.18,"l":28.18,"n":1,"o":28.18,"t":"2026-10-15T16:00:00Z","v":321,"vw":28.18},{"c":28.17,"h":28.17,"l":28.17,"n":1,"o":28.17,"t":"2026-10-15T16:15:00Z","v":100,"vw":28.17},{"c":28.15,"h":28.15,"l":28.15,"n":2,"o":28.15,"t":"2026-10-15T16:30:00Z","v":114,"vw":28.15},{"c":28.2324,"h":28.2324,"l":28.2324,"n":1,"o":28.2324,"t":"2026-10-15T17:30:00Z","v":203,"vw":28.2324},{"c":28.16,"h":28.16,"l":28.16,"n":2,"o":28.16,"t":"2026-10-15T18:00:00Z","v":200,"vw":28.16},{"c":28.13,"h":28.16,"l":28.13,"n":10,"o":28.16,"t":"2026-10-15T19:00:00Z","v":945,"vw":28.134286},{"c":28.2112,"h":28.2112,"l":28.2,"n":11,"o":28.2,"t":"2026-10-16T14:15:00Z","v":928,"vw":28.201493},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-16T14:45:00Z","v":122,"vw":28.22},{"c":28.23,"h":28.23,"l":28.23,"n":2,"o":28.23,"t":"2026-10-16T15:00:00Z","v":142,"vw":28.23},{"c":28.162,"h":28.162,"l":28.162,"n":5,"o":28.162,"t":"2026-10-16T15:15:00Z","v":1710,"vw":28.162},{"c":28.16,"h":28.1601,"l":28.16,"n":8,"o":28.16,"t":"2026-10-16T15:30:00Z","v":1163,"vw":28.160048},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-16T15:45:00Z","v":250,"vw":28.12},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-16T16:00:00Z","v":177,"vw":28.155},{"c":28.09,"h":28.145,"l":28.09,"n":9,"o":28.1,"t":"2026-10-16T16:30:00Z","v":1481,"vw":28.115347},{"c":28.0888,"h":28.2,"l":28.0888,"n":17,"o":28.16,"t":"2026-10-16T17:00:00Z","v":2783,"vw":28.122106},{"c":28.1001,"h":28.1001,"l":28.1,"n":2,"o":28.1,"t":"2026-10-16T18:00:00Z","v":956,"vw":28.10005},{"c":28.13,"h":28.13,"l":28.13,"n":3,"o":28.13,"t":"2026-10-16T18:15:00Z","v":322,"vw":28.13},{"c":28.13,"h":28.13,"l":28.09,"n":5,"o":28.13,"t":"2026-10-16T18:45:00Z","v":1178,"vw":28.111562},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-19T13:30:00Z","v":116,"vw":28.13},{"c":28.175,"h":28.18,"l":28.175,"n":2,"o":28.18,"t":"2026-10-19T14:00:00Z","v":604,"vw":28.178005},{"c":28.12,"h":28.12,"l":28.12,"n":1,"o":28.12,"t":"2026-10-19T14:15:00Z","v":1505,"vw":28.12},{"c":28.2099,"h":28.2099,"l":28.2099,"n":1,"o":28.2099,"t":"2026-10-19T14:30:00Z","v":405,"vw":28.2099},{"c":28.155,"h":28.155,"l":28.155,"n":1,"o":28.155,"t":"2026-10-19T17:45:00Z","v":199,"vw":28.155},{"c":28.1,"h":28.1,"l":28.1,"n":1,"o":28.1,"t":"2026-10-19T18:45:00Z","v":100,"vw":28.1},{"c":28.1,"h":28.1,"l":28.09,"n":3,"o":28.0917,"t":"2026-10-19T19:15:00Z","v":450,"vw":28.093167},{"c":28.09,"h":28.09,"l":28.09,"n":2,"o":28.09,"t":"2026-10-19T19:45:00Z","v":526,"vw":28.09},{"c":28.1,"h":28.1,"l":28.1,"n":2,"o":28.1,"t":"2026-10-20T13:30:00Z","v":4295,"vw":28.1},{"c":28.215,"h":28.215,"l":28.215,"n":1,"o":28.215,"t":"2026-10-20T13:45:00Z","v":382,"vw":28.215},{"c":28.26,"h":28.28,"l":28.25,"n":20,"o":28.25,"t":"2026-10-20T14:00:00Z","v":2343,"vw":28.266095},{"c":28.18,"h":28.18,"l":28.18,"n":3,"o":28.18,"t":"2026-10-20T14:15:00Z","v":152,"vw":28.18},{"c":28.24,"h":28.24,"l":28.23,"n":9,"o":28.24,"t":"2026-10-20T14:30:00Z","v":756,"vw":28.237143},{"c":28.23,"h":28.23,"l":28.1801,"n":2,"o":28.1801,"t":"2026-10-20T15:15:00Z","v":577,"vw":28.215903},{"c":28.22,"h":28.22,"l":28.22,"n":1,"o":28.22,"t":"2026-10-20T15:30:00Z","v":563,"vw":28.22},{"c":28.2582,"h":28.2582,"l":28.2582,"n":1,"o":28.2582,"t":"2026-10-20T15:45:00Z","v":309,"vw":28.2582},{"c":28.1801,"h":28.1801,"l":28.1801,"n":1,"o":28.1801,"t":"2026-10-20T16:00:00Z","v":284,"vw":28.1801},{"c":28.2162,"h":28.27,"l":28.18,"n":13,"o":28.19,"t":"2026-10-20T17:00:00Z","v":2200,"vw":28.211983},{"c":28.23,"h":28.23,"l":28.23,"n":1,"o":28.23,"t":"2026-10-20T18:00:00Z","v":110,"vw":28.23},{"c":28.22,"h":28.23,"l":28.22,"n":2,"o":28.23,"t":"2026-10-20T19:00:00Z","v":200,"vw":28.225},{"c":28.2,"h":28.23,"l":28.17,"n":48,"o":28.2,"t":"2026-10-20T19:15:00Z","v":21882,"vw":28.187277},{"c":28.15,"h":28.195,"l":28.15,"n":2,"o":28.195,"t":"2026-10-20T19:30:00Z","v":300,"vw":28.165},{"c":28.1595,"h":28.195,"l":28.1595,"n":15,"o":28.195,"t":"2026-10-20T19:45:00Z","v":3607,"vw":28.177151},{"c":28.21,"h":28.38,"l":28.21,"n":3,"o":28.38,"t":"2026-10-21T13:30:00Z","v":478,"vw":28.334451},{"c":28.1212,"h":28.155,"l":28.1212,"n":2,"o":28.155,"t":"2026-10-21T13:45:00Z","v":290,"vw":28.142879},{"c":28.11,"h":28.13,"l":28.0901,"n":7,"o":28.12,"t":"2026-10-21T14:15:00Z","v":105082,"vw":28.111169},{"c":28.17,"h":28.17,"l":28.17,"n":2,"o":28.17,"t":"2026-10-21T14:30:00Z","v":200,"vw":28.17},{"c":28.145,"h":28.15,"l":28.1,"n":4,"o":28.15,"t":"2026-10-21T14:45:00Z","v":570,"vw":28.136309},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-21T15:00:00Z","v":25701,"vw":28.13},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-21T15:15:00Z","v":131,"vw":28.14},{"c":28.14,"h":28.14,"l":28.115,"n":5,"o":28.14,"t":"2026-10-21T16:30:00Z","v":404,"vw":28.131667},{"c":28.1028,"h":28.1101,"l":28.1028,"n":13,"o":28.11,"t":"2026-10-21T17:00:00Z","v":1118,"vw":28.10901},{"c":28.14,"h":28.14,"l":28.14,"n":1,"o":28.14,"t":"2026-10-21T17:30:00Z","v":223,"vw":28.14},{"c":28.13,"h":28.13,"l":28.13,"n":1,"o":28.13,"t":"2026-10-21T18:30:00Z","v":389,"vw":28.13},{"c":28.11,"h":28.11,"l":28.1046,"n":2,"o":28.1046,"t":"2026-10-21T19:30:00Z","v":450,"vw":28.107},{"c":28.05,"h":28.05,"l":28.05,"n":1,"o":28.05,"t":"2026-10-22T14:00:00Z","v":201,"vw":28.05},{"c":28.08,"h":28.08,"l":28.08,"n":4,"o":28.08,"t":"2026-10-22T14:15:00Z","v":109,"vw":28.08},{"c":28.089,"h":28.09,"l":28.07,"n":7,"o":28.07,"t":"2026-10-22T14:45:00Z","v":1575,"vw":28.086727},{"c":28.04,"h":28.04,"l":28.04,"n":1,"o":28.04,"t":"2026-10-22T15:00:00Z","v":274,"vw":28.04},{"c":28,"h":28,"l":28,"n":6,"o":28,"t":"2026-10-22T15:15:00Z","v":3336,"vw":28},{"c":28.06,"h":28.06,"l":28.06,"n":1,"o":28.06,"t":"2026-10-22T15:30:00Z","v":565,"vw":28.06},{"c":28.01,"h":28.04,"l":28.01,"n":8,"o":28.04,"t":"2026-10-22T15:45:00Z","v":450,"vw":28.02},{"c":28.09,"h":28.09,"l":28.09,"n":3,"o":28.09,"t":"2026-10-22T17:30:00Z","v":232,"vw":28.09},{"c":28.03,"h":28.03,"l":28.03,"n":2,"o":28.03,"t":"2026-10-22T17:45:00Z","v":200,"vw":28.03},{"c":28.02,"h":28.07,"l":28.02,"n":5,"o":28.07,"t":"2026-10-22T18:00:00Z","v":1232,"vw":28.065878},{"c":28.07,"h":28.07,"l":28.02,"n":9,"o":28.07,"t":"2026-10-22T19:30:00Z","v":2340,"vw":28.066055},{"c":28.01,"h":28.01,"l":28.01,"n":2,"o":28.01,"t":"2026-10-22T19:45:00Z","v":171,"vw":28.01}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.675,"strike":35.51748062462699,"iv":0.855077398504109,"gamma":0.04153338523852357,"theta":-0.03330582603418148,"vega":0.022104692581107987,"rho":0.0038267067441463253,"breakevenPct":28.931924849941183},{"delta":0.25,"premium":0.675,"strike":32.22777657723856,"iv":0.6252559612508768,"gamma":0.06455248843961445,"theta":-0.02790446150786125,"vega":0.02508549894879625,"rho":0.004890081589034895,"breakevenPct":17.212698433395865},{"delta":0.3,"premium":0.675,"strike":30.575737703847473,"iv":0.4848212893428805,"gamma":0.09177305383495997,"theta":-0.023891803297657475,"vega":0.027410785091418935,"rho":0.005944209519809871,"breakevenPct":11.327482825148627},{"delta":0.35,"premium":0.675,"strike":29.617885814685344,"iv":0.39041443531647135,"gamma":0.1225424157724271,"theta":-0.02072667516078259,"vega":0.029130836592048938,"rho":0.00699036198711648,"breakevenPct":7.9152357047677135},{"delta":0.4,"premium":0.6831829297384066,"strike":28.95324040149482,"iv":0.32038991543295436,"gamma":0.1527923174710542,"theta":-0.018153017751143904,"vega":0.03040009268845472,"rho":0.008030929191162845,"breakevenPct":5.576656803224772},{"delta":0.45,"premium":0.7391189427919529,"strike":28.63360604118884,"iv":0.29429160294209533,"gamma":0.17086593357362273,"theta":-0.017069627151854547,"vega":0.030690247487863646,"rho":0.00905970723252568,"breakevenPct":4.637259035947395},{"delta":0.5,"premium":0.7950549558454991,"strike":28.31397168088286,"iv":0.2681932904512363,"gamma":0.18893954967619128,"theta":-0.015986236552565185,"vega":0.03098040228727257,"rho":0.010088485273888512,"breakevenPct":3.6978612686700183},{"delta":0.55,"premium":0.8513036935920739,"strike":27.99693248566571,"iv":0.24229369265502362,"gamma":0.20666762309896433,"theta":-0.0149007934129749,"vega":0.03122895726915139,"rho":0.01111774983113882,"breakevenPct":2.768822554443312},{"delta":0.6,"premium":0.9248916960554348,"strike":27.823784244575446,"iv":0.22741198621948616,"gamma":0.20523681291104606,"theta":-0.013701545574193915,"vega":0.029170977895398523,"rho":0.012173989641542763,"breakevenPct":2.414149622852345},{"delta":0.65,"premium":0.9984796985187956,"strike":27.650636003485186,"iv":0.2125302797839487,"gamma":0.20380600272312777,"theta":-0.012502297735412927,"vega":0.02711299852164565,"rho":0.013230229451946709,"breakevenPct":2.059476691261377},{"delta":0.7,"premium":1.0720677009821564,"strike":27.477487762394926,"iv":0.19764857334841124,"gamma":0.2023751925352095,"theta":-0.011303049896631943,"vega":0.025055019147892783,"rho":0.014286469262350651,"breakevenPct":1.70480375967041},{"delta":0.75,"premium":1.1456557034455173,"strike":27.304339521304666,"iv":0.18276686691287375,"gamma":0.20094438234729123,"theta":-0.010103802057850959,"vega":0.022997039774139916,"rho":0.015342709072754594,"breakevenPct":1.3501308280794424},{"delta":0.8,"premium":1.2192437059088783,"strike":27.131191280214402,"iv":0.16788516047733626,"gamma":0.19951357215937293,"theta":-0.00890455421906997,"vega":0.020939060400387042,"rho":0.01639894888315854,"breakevenPct":0.9954578964884744}],"put":[{"delta":0.15,"premium":0.675,"strike":22.04169922197587,"iv":0.9685977187808611,"gamma":0.030512632232063023,"theta":-0.03025127189164136,"vega":0.018410332851690643,"rho":-0.003944234977680495,"breakevenPct":23.883369947718762},{"delta":0.2,"premium":0.675,"strike":24.324080729402034,"iv":0.6990837854054444,"gamma":0.05115511256417509,"theta":-0.02585828029666499,"vega":0.02208150916244458,"rho":-0.0051046086077311485,"breakevenPct":15.752624668155637},{"delta":0.25,"premium":0.6918127681648278,"strike":25.672510726593114,"iv":0.5470167654261525,"gamma":0.07430113987919712,"theta":-0.022656426074481848,"vega":0.025040103122761635,"rho":-0.006284017740600279,"breakevenPct":11.008877637318637},{"delta":0.3,"premium":0.7133151580885833,"strike":26.532606323543334,"iv":0.4499477845545543,"gamma":0.0996362724005671,"theta":-0.020021001050062513,"vega":0.027331653653055482,"rho":-0.007472000876916432,"breakevenPct":8.021477092177879},{"delta":0.35,"premium":0.747941333180006,"strike":27.15294222120004,"iv":0.38207771944965224,"gamma":0.12339283813634355,"theta":-0.017850291847502444,"vega":0.029044489613103668,"rho":-0.008666653178245368,"breakevenPct":5.934947497345904},{"delta":0.4,"premium":0.808647009177908,"strike":27.55764672785272,"iv":0.3452799554456819,"gamma":0.14304742079774774,"theta":-0.016414980897002832,"vega":0.030122457008232385,"rho":-0.009872501558275128,"breakevenPct":4.7094876610209475},{"delta":0.45,"premium":0.8693526851758099,"strike":27.962351234505398,"iv":0.30848219144171163,"gamma":0.1627020034591519,"theta":-0.014979669946503226,"vega":0.031200424403361106,"rho":-0.011078349938304886,"breakevenPct":3.4840278246959926},{"delta":0.5,"premium":0.9777038762830568,"strike":28.241656179489546,"iv":0.29348564298432617,"gamma":0.16918855871573163,"theta":-0.013853472073428744,"vega":0.030860271856992198,"rho":-0.012291997935208104,"breakevenPct":2.8750229660272635},{"delta":0.55,"premium":1.0909420494589173,"strike":28.508098939903334,"iv":0.28072523677885314,"gamma":0.17432447449116184,"theta":-0.012758979809226023,"vega":0.03037466329636177,"rho":-0.013506445935799295,"breakevenPct":2.3292476561418702},{"delta":0.6,"premium":1.2041802226347773,"strike":28.774541700317123,"iv":0.26796483057338016,"gamma":0.179460390266592,"theta":-0.011664487545023305,"vega":0.02988905473573135,"rho":-0.014720893936390481,"breakevenPct":1.7834723462564788},{"delta":0.65,"premium":1.3400868744847656,"strike":29.051724999335182,"iv":0.2575879082578006,"gamma":0.18138006686671151,"theta":-0.010586364841581541,"vega":0.029127543475132068,"rho":-0.01594436034998659,"breakevenPct":1.280189074666333},{"delta":0.7,"premium":1.6006943658022244,"strike":29.387992730067385,"iv":0.26032269256354507,"gamma":0.16560699350972163,"theta":-0.00959829220272284,"vega":0.026848272739269635,"rho":-0.0172174376655115,"breakevenPct":1.0106573892445576},{"delta":0.75,"premium":1.8613018571196835,"strike":29.72426046079959,"iv":0.26305747686928954,"gamma":0.14983392015273173,"theta":-0.008610219563864136,"vega":0.024569002003407198,"rho":-0.01849051498103641,"breakevenPct":0.7411257038227818},{"delta":0.8,"premium":2.3263966480446934,"strike":30.251396648044693,"iv":0.28518547486033524,"gamma":0.12611508379888264,"theta":-0.00815195530726257,"vega":0.022096648044692736,"rho":-0.019914374606775136,"breakevenPct":0.5201097217769256},{"delta":0.85,"premium":8.085193133047213,"strike":35.84549356223176,"iv":0.7499038626609444,"gamma":0.039616738197424874,"theta":-0.020443776824034345,"vega":0.018402145922746783,"rho":-0.025431958271006815,"breakevenPct":1.1068347077605085},{"delta":0.9,"premium":8.912890625,"strike":36.859375,"iv":0.6915281249999999,"gamma":0.03212421875,"theta":-0.01287734375,"vega":0.013875781250000002,"rho":-0.027187301482266966,"breakevenPct":0.44357388407966336}]},"raw":{"call":[{"delta":0.2,"premium":0.675,"strike":35.51748062462699,"iv":0.855077398504109,"gamma":0.04153338523852357,"theta":-0.03330582603418148,"vega":0.022104692581107987,"rho":0.0038267067441463253,"breakevenPct":28.931924849941183},{"delta":0.25,"premium":0.675,"strike":32.22777657723856,"iv":0.6252559612508768,"gamma":0.06455248843961445,"theta":-0.02790446150786125,"vega":0.02508549894879625,"rho":0.004890081589034895,"breakevenPct":17.212698433395865},{"delta":0.3,"premium":0.675,"strike":30.575737703847473,"iv":0.4848212893428805,"gamma":0.09177305383495997,"theta":-0.023891803297657475,"vega":0.027410785091418935,"rho":0.005944209519809871,"breakevenPct":11.327482825148627},{"delta":0.35,"premium":0.675,"strike":29.617885814685344,"iv":0.39041443531647135,"gamma":0.1225424157724271,"theta":-0.02072667516078259,"vega":0.029130836592048938,"rho":0.00699036198711648,"breakevenPct":7.9152357047677135},{"delta":0.4,"premium":0.6831829297384066,"strike":28.95324040149482,"iv":0.32038991543295436,"gamma":0.1527923174710542,"theta":-0.018153017751143904,"vega":0.03040009268845472,"rho":0.008030929191162845,"breakevenPct":5.576656803224772},{"delta":0.45,"premium":0.7391189427919529,"strike":28.63360604118884,"iv":0.29429160294209533,"gamma":0.17086593357362273,"theta":-0.017069627151854547,"vega":0.030690247487863646,"rho":0.00905970723252568,"breakevenPct":4.637259035947395},{"delta":0.5,"premium":0.7950549558454991,"strike":28.31397168088286,"iv":0.2681932904512363,"gamma":0.18893954967619128,"theta":-0.015986236552565185,"vega":0.03098040228727257,"rho":0.010088485273888512,"breakevenPct":3.6978612686700183},{"delta":0.55,"premium":0.8513036935920739,"strike":27.99693248566571,"iv":0.24229369265502362,"gamma":0.20666762309896433,"theta":-0.0149007934129749,"vega":0.03122895726915139,"rho":0.01111774983113882,"breakevenPct":2.768822554443312},{"delta":0.6,"premium":0.9248916960554348,"strike":27.823784244575446,"iv":0.22741198621948616,"gamma":0.20523681291104606,"theta":-0.013701545574193915,"vega":0.029170977895398523,"rho":0.012173989641542763,"breakevenPct":2.414149622852345},{"delta":0.65,"premium":0.9984796985187956,"strike":27.650636003485186,"iv":0.2125302797839487,"gamma":0.20380600272312777,"theta":-0.012502297735412927,"vega":0.02711299852164565,"rho":0.013230229451946709,"breakevenPct":2.059476691261377},{"delta":0.7,"premium":1.0720677009821564,"strike":27.477487762394926,"iv":0.19764857334841124,"gamma":0.2023751925352095,"theta":-0.011303049896631943,"vega":0.025055019147892783,"rho":0.014286469262350651,"breakevenPct":1.70480375967041},{"delta":0.75,"premium":1.1456557034455173,"strike":27.304339521304666,"iv":0.18276686691287375,"gamma":0.20094438234729123,"theta":-0.010103802057850959,"vega":0.022997039774139916,"rho":0.015342709072754594,"breakevenPct":1.3501308280794424},{"delta":0.8,"premium":1.2192437059088783,"strike":27.131191280214402,"iv":0.16788516047733626,"gamma":0.19951357215937293,"theta":-0.00890455421906997,"vega":0.020939060400387042,"rho":0.01639894888315854,"breakevenPct":0.9954578964884744}],"put":[{"delta":0.15,"premium":0.675,"strike":22.04169922197587,"iv":0.9685977187808611,"gamma":0.030512632232063023,"theta":-0.03025127189164136,"vega":0.018410332851690643,"rho":-0.003944234977680495,"breakevenPct":23.883369947718762},{"delta":0.2,"premium":0.675,"strike":24.324080729402034,"iv":0.6990837854054444,"gamma":0.05115511256417509,"theta":-0.02585828029666499,"vega":0.02208150916244458,"rho":-0.0051046086077311485,"breakevenPct":15.752624668155637},{"delta":0.25,"premium":0.6918127681648278,"strike":25.672510726593114,"iv":0.5470167654261525,"gamma":0.07430113987919712,"theta":-0.022656426074481848,"vega":0.025040103122761635,"rho":-0.006284017740600279,"breakevenPct":11.008877637318637},{"delta":0.3,"premium":0.7133151580885833,"strike":26.532606323543334,"iv":0.4499477845545543,"gamma":0.0996362724005671,"theta":-0.020021001050062513,"vega":0.027331653653055482,"rho":-0.007472000876916432,"breakevenPct":8.021477092177879},{"delta":0.35,"premium":0.747941333180006,"strike":27.15294222120004,"iv":0.38207771944965224,"gamma":0.12339283813634355,"theta":-0.017850291847502444,"vega":0.029044489613103668,"rho":-0.008666653178245368,"breakevenPct":5.934947497345904},{"delta":0.4,"premium":0.808647009177908,"strike":27.55764672785272,"iv":0.3452799554456819,"gamma":0.14304742079774774,"theta":-0.016414980897002832,"vega":0.030122457008232385,"rho":-0.009872501558275128,"breakevenPct":4.7094876610209475},{"delta":0.45,"premium":0.8693526851758099,"strike":27.962351234505398,"iv":0.30848219144171163,"gamma":0.1627020034591519,"theta":-0.014979669946503226,"vega":0.031200424403361106,"rho":-0.011078349938304886,"breakevenPct":3.4840278246959926},{"delta":0.5,"premium":0.9777038762830568,"strike":28.241656179489546,"iv":0.29348564298432617,"gamma":0.16918855871573163,"theta":-0.013853472073428744,"vega":0.030860271856992198,"rho":-0.012291997935208104,"breakevenPct":2.8750229660272635},{"delta":0.55,"premium":1.0909420494589173,"strike":28.508098939903334,"iv":0.28072523677885314,"gamma":0.17432447449116184,"theta":-0.012758979809226023,"vega":0.03037466329636177,"rho":-0.013506445935799295,"breakevenPct":2.3292476561418702},{"delta":0.6,"premium":1.2041802226347773,"strike":28.774541700317123,"iv":0.26796483057338016,"gamma":0.179460390266592,"theta":-0.011664487545023305,"vega":0.02988905473573135,"rho":-0.014720893936390481,"breakevenPct":1.7834723462564788},{"delta":0.65,"premium":1.3400868744847656,"strike":29.051724999335182,"iv":0.2575879082578006,"gamma":0.18138006686671151,"theta":-0.010586364841581541,"vega":0.029127543475132068,"rho":-0.01594436034998659,"breakevenPct":1.280189074666333},{"delta":0.7,"premium":1.6006943658022244,"strike":29.387992730067385,"iv":0.26032269256354507,"gamma":0.16560699350972163,"theta":-0.00959829220272284,"vega":0.026848272739269635,"rho":-0.0172174376655115,"breakevenPct":1.0106573892445576},{"delta":0.75,"premium":1.8613018571196835,"strike":29.72426046079959,"iv":0.26305747686928954,"gamma":0.14983392015273173,"theta":-0.008610219563864136,"vega":0.024569002003407198,"rho":-0.01849051498103641,"breakevenPct":0.7411257038227818},{"delta":0.8,"premium":2.3263966480446934,"strike":30.251396648044693,"iv":0.28518547486033524,"gamma":0.12611508379888264,"theta":-0.00815195530726257,"vega":0.022096648044692736,"rho":-0.019914374606775136,"breakevenPct":0.5201097217769256},{"delta":0.85,"premium":8.085193133047213,"strike":35.84549356223176,"iv":0.7499038626609444,"gamma":0.039616738197424874,"theta":-0.020443776824034345,"vega":0.018402145922746783,"rho":-0.025431958271006815,"breakevenPct":1.1068347077605085},{"delta":0.9,"premium":8.912890625,"strike":36.859375,"iv":0.6915281249999999,"gamma":0.03212421875,"theta":-0.01287734375,"vega":0.013875781250000002,"rho":-0.027187301482266966,"breakevenPct":0.44357388407966336}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}