{"symbol":"ELDN","url":"https://intraalpha.com/companies/ELDN","capturedAt":"2026-10-22T23:51:52.725Z","state":"ready","quote":{"symbol":"ELDN","last_price":2.285,"prev_close":2.26,"regular_close":2.3,"change":0.025,"change_pct":1.1062,"regular_change":0.04,"regular_change_pct":1.7699,"extended_change":-0.015,"extended_change_pct":-0.6522,"bid":2.15,"ask":2.42,"bid_size":1000,"ask_size":100,"volume":526711,"vwap":2.277018,"open":2.26,"high":2.32,"low":2.225,"close":2.3,"trade_count":3022,"last_trade_at":"2026-10-22T20:52:55.531760615Z","last_quote_at":"2026-10-22T20:52:55.531828131Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:51:50.318246954-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ELDN","fetched_at":"2026-10-22T23:51:51.117272+00:00","name":"Eledon Pharmaceuticals Inc","exchange":"NASDAQ","currency":"USD","sector":"HEALTHCARE","industry":"BIOTECHNOLOGY","country":"USA","description":"Eledon Pharmaceuticals, Inc., a clinical-stage biopharmaceutical company, focuses on developing drugs for patients living with autoimmune diseases and amyotrophic lateral sclerosis (ALS) who require organ or cell transplantation. The company is headquartered in Irvine, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":183650000,"ebitda":-36862000,"pe_ratio":null,"peg_ratio":null,"book_value":0.89,"dividend_per_share":null,"dividend_yield":null,"eps":-0.9,"revenue_ttm":0,"gross_profit_ttm":0,"profit_margin":0,"operating_margin_ttm":0,"return_on_assets_ttm":-0.39,"return_on_equity_ttm":-1.107,"quarterly_earnings_growth":0,"quarterly_revenue_growth":0,"analyst_target_price":9,"analyst_number":0,"beta":0.851,"fifty_two_week_high":4.6,"fifty_two_week_low":1.35,"fifty_day_ma":2.835,"two_hundred_day_ma":3.081,"shares_outstanding":81261000,"forward_pe":5.39,"price_to_sales":null,"price_to_book":6.7,"ev_to_revenue":null,"ev_to_ebitda":0.837},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:51:51.117272+00:00"},"optionObservedAt":"2026-10-22T19:49:58.237Z","bars":[{"c":2.24,"h":2.24,"l":2.23,"n":6,"o":2.23,"t":"2026-10-15T09:25:00Z","v":528,"vw":2.236186},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-15T11:15:00Z","v":161,"vw":2.21},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-15T11:20:00Z","v":1000,"vw":2.29},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-15T11:30:00Z","v":500,"vw":2.29},{"c":2.22,"h":2.22,"l":2.22,"n":1,"o":2.22,"t":"2026-10-15T12:30:00Z","v":10000,"vw":2.22},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-15T12:35:00Z","v":100,"vw":2.18},{"c":2.3952,"h":2.3952,"l":2.3952,"n":1,"o":2.3952,"t":"2026-10-15T13:00:00Z","v":3716,"vw":2.3952},{"c":2.26,"h":2.26,"l":2.26,"n":4,"o":2.26,"t":"2026-10-15T13:10:00Z","v":108,"vw":2.26},{"c":2.25,"h":2.349,"l":2.25,"n":70,"o":2.25,"t":"2026-10-15T13:30:00Z","v":14874,"vw":2.267693},{"c":2.28,"h":2.28,"l":2.2101,"n":15,"o":2.25,"t":"2026-10-15T13:35:00Z","v":11919,"vw":2.24397},{"c":2.275,"h":2.28,"l":2.26,"n":70,"o":2.27,"t":"2026-10-15T13:40:00Z","v":8002,"vw":2.271893},{"c":2.28,"h":2.3,"l":2.28,"n":167,"o":2.28,"t":"2026-10-15T13:45:00Z","v":17723,"vw":2.287456},{"c":2.28,"h":2.29,"l":2.28,"n":111,"o":2.28,"t":"2026-10-15T13:50:00Z","v":6770,"vw":2.282306},{"c":2.28,"h":2.2801,"l":2.26,"n":308,"o":2.28,"t":"2026-10-15T13:55:00Z","v":41604,"vw":2.26763},{"c":2.2902,"h":2.3,"l":2.28,"n":178,"o":2.28,"t":"2026-10-15T14:00:00Z","v":29278,"vw":2.285184},{"c":2.285,"h":2.3,"l":2.285,"n":76,"o":2.3,"t":"2026-10-15T14:05:00Z","v":6807,"vw":2.292681},{"c":2.295,"h":2.3,"l":2.2801,"n":95,"o":2.285,"t":"2026-10-15T14:10:00Z","v":13879,"vw":2.286512},{"c":2.285,"h":2.3,"l":2.285,"n":55,"o":2.295,"t":"2026-10-15T14:15:00Z","v":7845,"vw":2.293149},{"c":2.26,"h":2.28,"l":2.26,"n":25,"o":2.28,"t":"2026-10-15T14:20:00Z","v":2767,"vw":2.270544},{"c":2.255,"h":2.26,"l":2.25,"n":46,"o":2.26,"t":"2026-10-15T14:25:00Z","v":2442,"vw":2.252867},{"c":2.255,"h":2.255,"l":2.255,"n":12,"o":2.255,"t":"2026-10-15T14:30:00Z","v":390,"vw":2.255},{"c":2.28,"h":2.28,"l":2.255,"n":121,"o":2.255,"t":"2026-10-15T14:35:00Z","v":9691,"vw":2.265534},{"c":2.275,"h":2.28,"l":2.265,"n":103,"o":2.28,"t":"2026-10-15T14:40:00Z","v":16516,"vw":2.2758},{"c":2.28,"h":2.285,"l":2.2713,"n":76,"o":2.28,"t":"2026-10-15T14:45:00Z","v":8454,"vw":2.2793},{"c":2.26,"h":2.28,"l":2.26,"n":88,"o":2.28,"t":"2026-10-15T14:50:00Z","v":7817,"vw":2.266666},{"c":2.26,"h":2.27,"l":2.26,"n":71,"o":2.26,"t":"2026-10-15T14:55:00Z","v":6277,"vw":2.262221},{"c":2.275,"h":2.275,"l":2.26,"n":93,"o":2.26,"t":"2026-10-15T15:00:00Z","v":13169,"vw":2.265517},{"c":2.285,"h":2.285,"l":2.275,"n":75,"o":2.275,"t":"2026-10-15T15:05:00Z","v":4421,"vw":2.279472},{"c":2.275,"h":2.28,"l":2.275,"n":28,"o":2.28,"t":"2026-10-15T15:10:00Z","v":9301,"vw":2.275549},{"c":2.285,"h":2.285,"l":2.28,"n":22,"o":2.28,"t":"2026-10-15T15:15:00Z","v":3089,"vw":2.280879},{"c":2.28,"h":2.28,"l":2.28,"n":8,"o":2.28,"t":"2026-10-15T15:20:00Z","v":1154,"vw":2.28},{"c":2.28,"h":2.29,"l":2.28,"n":25,"o":2.2899,"t":"2026-10-15T15:25:00Z","v":2792,"vw":2.289154},{"c":2.275,"h":2.2893,"l":2.275,"n":32,"o":2.285,"t":"2026-10-15T15:30:00Z","v":8437,"vw":2.282298},{"c":2.27,"h":2.28,"l":2.27,"n":41,"o":2.28,"t":"2026-10-15T15:35:00Z","v":4131,"vw":2.273049},{"c":2.25,"h":2.275,"l":2.25,"n":58,"o":2.275,"t":"2026-10-15T15:40:00Z","v":4581,"vw":2.264857},{"c":2.25,"h":2.255,"l":2.25,"n":26,"o":2.25,"t":"2026-10-15T15:45:00Z","v":1599,"vw":2.253842},{"c":2.255,"h":2.26,"l":2.255,"n":67,"o":2.26,"t":"2026-10-15T15:50:00Z","v":8093,"vw":2.258049},{"c":2.26,"h":2.265,"l":2.25,"n":51,"o":2.255,"t":"2026-10-15T15:55:00Z","v":3586,"vw":2.259398},{"c":2.26,"h":2.26,"l":2.26,"n":16,"o":2.26,"t":"2026-10-15T16:00:00Z","v":912,"vw":2.26},{"c":2.255,"h":2.26,"l":2.255,"n":57,"o":2.255,"t":"2026-10-15T16:05:00Z","v":5476,"vw":2.259709},{"c":2.25,"h":2.26,"l":2.25,"n":45,"o":2.2501,"t":"2026-10-15T16:10:00Z","v":5312,"vw":2.250514},{"c":2.25,"h":2.25,"l":2.25,"n":28,"o":2.25,"t":"2026-10-15T16:15:00Z","v":1293,"vw":2.25},{"c":2.265,"h":2.265,"l":2.245,"n":54,"o":2.245,"t":"2026-10-15T16:20:00Z","v":26301,"vw":2.258848},{"c":2.26,"h":2.26,"l":2.26,"n":11,"o":2.26,"t":"2026-10-15T16:25:00Z","v":895,"vw":2.26},{"c":2.265,"h":2.265,"l":2.26,"n":42,"o":2.26,"t":"2026-10-15T16:30:00Z","v":1921,"vw":2.261595},{"c":2.265,"h":2.27,"l":2.265,"n":66,"o":2.265,"t":"2026-10-15T16:35:00Z","v":9811,"vw":2.266947},{"c":2.265,"h":2.27,"l":2.265,"n":26,"o":2.265,"t":"2026-10-15T16:40:00Z","v":1339,"vw":2.265449},{"c":2.27,"h":2.27,"l":2.27,"n":26,"o":2.27,"t":"2026-10-15T16:45:00Z","v":1229,"vw":2.27},{"c":2.27,"h":2.27,"l":2.265,"n":24,"o":2.27,"t":"2026-10-15T16:50:00Z","v":934,"vw":2.2688},{"c":2.275,"h":2.275,"l":2.265,"n":53,"o":2.27,"t":"2026-10-15T16:55:00Z","v":3561,"vw":2.269496},{"c":2.27,"h":2.275,"l":2.265,"n":29,"o":2.275,"t":"2026-10-15T17:00:00Z","v":3739,"vw":2.270449},{"c":2.265,"h":2.2688,"l":2.26,"n":19,"o":2.2688,"t":"2026-10-15T17:05:00Z","v":1599,"vw":2.264903},{"c":2.265,"h":2.265,"l":2.26,"n":35,"o":2.26,"t":"2026-10-15T17:10:00Z","v":7294,"vw":2.262809},{"c":2.26,"h":2.265,"l":2.26,"n":45,"o":2.265,"t":"2026-10-15T17:15:00Z","v":1473,"vw":2.261539},{"c":2.265,"h":2.2699,"l":2.26,"n":36,"o":2.265,"t":"2026-10-15T17:20:00Z","v":1557,"vw":2.264547},{"c":2.265,"h":2.27,"l":2.26,"n":37,"o":2.27,"t":"2026-10-15T17:25:00Z","v":9478,"vw":2.268609},{"c":2.265,"h":2.265,"l":2.26,"n":13,"o":2.26,"t":"2026-10-15T17:30:00Z","v":677,"vw":2.263},{"c":2.265,"h":2.27,"l":2.26,"n":54,"o":2.27,"t":"2026-10-15T17:35:00Z","v":2153,"vw":2.265926},{"c":2.275,"h":2.275,"l":2.265,"n":87,"o":2.265,"t":"2026-10-15T17:40:00Z","v":6718,"vw":2.269764},{"c":2.275,"h":2.275,"l":2.275,"n":3,"o":2.275,"t":"2026-10-15T17:45:00Z","v":397,"vw":2.275},{"c":2.275,"h":2.275,"l":2.275,"n":10,"o":2.275,"t":"2026-10-15T17:50:00Z","v":277,"vw":2.275},{"c":2.275,"h":2.275,"l":2.2705,"n":27,"o":2.275,"t":"2026-10-15T17:55:00Z","v":1467,"vw":2.274645},{"c":2.265,"h":2.27,"l":2.2648,"n":53,"o":2.27,"t":"2026-10-15T18:00:00Z","v":6843,"vw":2.267829},{"c":2.26,"h":2.265,"l":2.26,"n":12,"o":2.265,"t":"2026-10-15T18:05:00Z","v":1309,"vw":2.260833},{"c":2.265,"h":2.265,"l":2.26,"n":27,"o":2.265,"t":"2026-10-15T18:10:00Z","v":1984,"vw":2.26375},{"c":2.265,"h":2.265,"l":2.26,"n":11,"o":2.26,"t":"2026-10-15T18:15:00Z","v":469,"vw":2.2625},{"c":2.265,"h":2.26548,"l":2.26,"n":32,"o":2.265,"t":"2026-10-15T18:20:00Z","v":4180,"vw":2.26417},{"c":2.265,"h":2.265,"l":2.26,"n":16,"o":2.265,"t":"2026-10-15T18:25:00Z","v":1213,"vw":2.264001},{"c":2.285,"h":2.295,"l":2.265,"n":116,"o":2.265,"t":"2026-10-15T18:30:00Z","v":36428,"vw":2.277324},{"c":2.265,"h":2.28,"l":2.265,"n":62,"o":2.28,"t":"2026-10-15T18:35:00Z","v":10148,"vw":2.271194},{"c":2.255,"h":2.265,"l":2.255,"n":74,"o":2.26,"t":"2026-10-15T18:40:00Z","v":8500,"vw":2.258895},{"c":2.26,"h":2.26,"l":2.255,"n":27,"o":2.26,"t":"2026-10-15T18:45:00Z","v":1842,"vw":2.259643},{"c":2.265,"h":2.265,"l":2.265,"n":16,"o":2.265,"t":"2026-10-15T18:50:00Z","v":975,"vw":2.265},{"c":2.265,"h":2.265,"l":2.265,"n":17,"o":2.265,"t":"2026-10-15T18:55:00Z","v":1510,"vw":2.265},{"c":2.265,"h":2.27,"l":2.265,"n":15,"o":2.2699,"t":"2026-10-15T19:00:00Z","v":1865,"vw":2.268794},{"c":2.265,"h":2.27,"l":2.265,"n":39,"o":2.27,"t":"2026-10-15T19:05:00Z","v":1534,"vw":2.26558},{"c":2.27,"h":2.27,"l":2.265,"n":70,"o":2.27,"t":"2026-10-15T19:10:00Z","v":1457,"vw":2.268965},{"c":2.275,"h":2.275,"l":2.2699,"n":112,"o":2.2699,"t":"2026-10-15T19:15:00Z","v":18936,"vw":2.273419},{"c":2.27,"h":2.28,"l":2.27,"n":48,"o":2.27,"t":"2026-10-15T19:20:00Z","v":2723,"vw":2.275171},{"c":2.275,"h":2.275,"l":2.27,"n":40,"o":2.275,"t":"2026-10-15T19:25:00Z","v":2679,"vw":2.274773},{"c":2.285,"h":2.285,"l":2.275,"n":42,"o":2.275,"t":"2026-10-15T19:30:00Z","v":2886,"vw":2.279814},{"c":2.285,"h":2.285,"l":2.285,"n":4,"o":2.285,"t":"2026-10-15T19:35:00Z","v":601,"vw":2.285},{"c":2.3,"h":2.3,"l":2.285,"n":72,"o":2.285,"t":"2026-10-15T19:40:00Z","v":5810,"vw":2.291088},{"c":2.275,"h":2.3,"l":2.275,"n":88,"o":2.295,"t":"2026-10-15T19:45:00Z","v":15004,"vw":2.291343},{"c":2.26,"h":2.2713,"l":2.26,"n":83,"o":2.27,"t":"2026-10-15T19:50:00Z","v":4111,"vw":2.26672},{"c":2.265,"h":2.27,"l":2.26,"n":268,"o":2.265,"t":"2026-10-15T19:55:00Z","v":11895,"vw":2.26329},{"c":2.27,"h":2.27,"l":2.27,"n":8,"o":2.27,"t":"2026-10-15T20:00:00Z","v":36115,"vw":2.27},{"c":2.3042,"h":2.31,"l":2.3,"n":3,"o":2.3,"t":"2026-10-15T20:45:00Z","v":1700,"vw":2.302929},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-10-15T23:00:00Z","v":400,"vw":2.26},{"c":2.27,"h":2.27,"l":2.26,"n":6,"o":2.26,"t":"2026-10-16T08:30:00Z","v":353,"vw":2.264739},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-16T11:30:00Z","v":200,"vw":2.33},{"c":2.3206,"h":2.3206,"l":2.3206,"n":1,"o":2.3206,"t":"2026-10-16T12:30:00Z","v":250,"vw":2.3206},{"c":2.23,"h":2.419,"l":2.23,"n":87,"o":2.27,"t":"2026-10-16T13:30:00Z","v":28223,"vw":2.273593},{"c":2.24,"h":2.24,"l":2.23,"n":37,"o":2.235,"t":"2026-10-16T13:35:00Z","v":2943,"vw":2.237268},{"c":2.22,"h":2.2307,"l":2.22,"n":23,"o":2.23,"t":"2026-10-16T13:40:00Z","v":3231,"vw":2.227135},{"c":2.205,"h":2.22,"l":2.2,"n":82,"o":2.22,"t":"2026-10-16T13:45:00Z","v":10835,"vw":2.203434},{"c":2.195,"h":2.2012,"l":2.18,"n":273,"o":2.2012,"t":"2026-10-16T13:50:00Z","v":44693,"vw":2.19545},{"c":2.18,"h":2.2,"l":2.18,"n":87,"o":2.2,"t":"2026-10-16T13:55:00Z","v":9613,"vw":2.186414},{"c":2.2,"h":2.2,"l":2.18,"n":66,"o":2.185,"t":"2026-10-16T14:00:00Z","v":18848,"vw":2.18159},{"c":2.215,"h":2.225,"l":2.2,"n":89,"o":2.2,"t":"2026-10-16T14:05:00Z","v":25787,"vw":2.203374},{"c":2.23,"h":2.23,"l":2.215,"n":37,"o":2.215,"t":"2026-10-16T14:10:00Z","v":8427,"vw":2.217181},{"c":2.21,"h":2.22,"l":2.21,"n":21,"o":2.22,"t":"2026-10-16T14:15:00Z","v":21465,"vw":2.216893},{"c":2.205,"h":2.21,"l":2.205,"n":15,"o":2.21,"t":"2026-10-16T14:20:00Z","v":1727,"vw":2.208103},{"c":2.2,"h":2.21,"l":2.2,"n":25,"o":2.21,"t":"2026-10-16T14:25:00Z","v":3456,"vw":2.208278},{"c":2.195,"h":2.205,"l":2.1901,"n":63,"o":2.205,"t":"2026-10-16T14:30:00Z","v":30869,"vw":2.195943},{"c":2.21,"h":2.21,"l":2.2,"n":25,"o":2.2,"t":"2026-10-16T14:35:00Z","v":3132,"vw":2.20348},{"c":2.205,"h":2.22,"l":2.205,"n":44,"o":2.21,"t":"2026-10-16T14:40:00Z","v":7101,"vw":2.210238},{"c":2.205,"h":2.205,"l":2.205,"n":3,"o":2.205,"t":"2026-10-16T14:45:00Z","v":214,"vw":2.205},{"c":2.21,"h":2.21,"l":2.21,"n":13,"o":2.21,"t":"2026-10-16T14:50:00Z","v":841,"vw":2.21},{"c":2.21,"h":2.21,"l":2.205,"n":52,"o":2.21,"t":"2026-10-16T14:55:00Z","v":2125,"vw":2.207777},{"c":2.2,"h":2.21,"l":2.2,"n":45,"o":2.21,"t":"2026-10-16T15:00:00Z","v":5224,"vw":2.201122},{"c":2.205,"h":2.205,"l":2.195,"n":46,"o":2.2,"t":"2026-10-16T15:05:00Z","v":10275,"vw":2.201119},{"c":2.2,"h":2.205,"l":2.2,"n":28,"o":2.205,"t":"2026-10-16T15:10:00Z","v":6080,"vw":2.200855},{"c":2.19,"h":2.195,"l":2.19,"n":46,"o":2.1911,"t":"2026-10-16T15:15:00Z","v":4964,"vw":2.190756},{"c":2.2,"h":2.2,"l":2.19,"n":34,"o":2.195,"t":"2026-10-16T15:20:00Z","v":4669,"vw":2.196245},{"c":2.195,"h":2.195,"l":2.19,"n":23,"o":2.195,"t":"2026-10-16T15:25:00Z","v":5495,"vw":2.191555},{"c":2.21,"h":2.21,"l":2.195,"n":39,"o":2.195,"t":"2026-10-16T15:30:00Z","v":3967,"vw":2.201984},{"c":2.195,"h":2.21,"l":2.19,"n":53,"o":2.21,"t":"2026-10-16T15:35:00Z","v":8373,"vw":2.200003},{"c":2.19,"h":2.195,"l":2.19,"n":21,"o":2.19,"t":"2026-10-16T15:40:00Z","v":1565,"vw":2.19165},{"c":2.2,"h":2.2,"l":2.19,"n":25,"o":2.195,"t":"2026-10-16T15:45:00Z","v":1623,"vw":2.197874},{"c":2.1995,"h":2.2,"l":2.19,"n":24,"o":2.195,"t":"2026-10-16T15:50:00Z","v":5147,"vw":2.197009},{"c":2.195,"h":2.2,"l":2.19,"n":18,"o":2.2,"t":"2026-10-16T15:55:00Z","v":1469,"vw":2.19761},{"c":2.1925,"h":2.2,"l":2.19,"n":25,"o":2.2,"t":"2026-10-16T16:00:00Z","v":5679,"vw":2.191692},{"c":2.19,"h":2.195,"l":2.185,"n":50,"o":2.195,"t":"2026-10-16T16:05:00Z","v":5240,"vw":2.189868},{"c":2.195,"h":2.195,"l":2.19,"n":25,"o":2.19,"t":"2026-10-16T16:10:00Z","v":1091,"vw":2.19327},{"c":2.19,"h":2.195,"l":2.19,"n":8,"o":2.195,"t":"2026-10-16T16:15:00Z","v":827,"vw":2.190936},{"c":2.185,"h":2.19,"l":2.175,"n":85,"o":2.19,"t":"2026-10-16T16:20:00Z","v":21116,"vw":2.179588},{"c":2.18,"h":2.185,"l":2.18,"n":19,"o":2.185,"t":"2026-10-16T16:25:00Z","v":2099,"vw":2.183569},{"c":2.18,"h":2.19,"l":2.18,"n":14,"o":2.184,"t":"2026-10-16T16:30:00Z","v":940,"vw":2.185618},{"c":2.185,"h":2.19,"l":2.18,"n":26,"o":2.18,"t":"2026-10-16T16:35:00Z","v":11808,"vw":2.18375},{"c":2.185,"h":2.19,"l":2.18,"n":27,"o":2.185,"t":"2026-10-16T16:40:00Z","v":12549,"vw":2.186904},{"c":2.184,"h":2.19,"l":2.18,"n":38,"o":2.19,"t":"2026-10-16T16:45:00Z","v":14587,"vw":2.184499},{"c":2.175,"h":2.19,"l":2.175,"n":78,"o":2.1841,"t":"2026-10-16T16:50:00Z","v":45938,"vw":2.182367},{"c":2.18,"h":2.18,"l":2.174,"n":22,"o":2.174,"t":"2026-10-16T16:55:00Z","v":3662,"vw":2.176601},{"c":2.175,"h":2.175,"l":2.175,"n":7,"o":2.175,"t":"2026-10-16T17:00:00Z","v":241,"vw":2.175},{"c":2.175,"h":2.18,"l":2.17,"n":16,"o":2.18,"t":"2026-10-16T17:05:00Z","v":1054,"vw":2.175056},{"c":2.165,"h":2.175,"l":2.165,"n":40,"o":2.175,"t":"2026-10-16T17:10:00Z","v":5339,"vw":2.169666},{"c":2.165,"h":2.165,"l":2.165,"n":15,"o":2.165,"t":"2026-10-16T17:15:00Z","v":4606,"vw":2.165},{"c":2.165,"h":2.165,"l":2.165,"n":9,"o":2.165,"t":"2026-10-16T17:20:00Z","v":1098,"vw":2.165},{"c":2.165,"h":2.165,"l":2.165,"n":57,"o":2.165,"t":"2026-10-16T17:25:00Z","v":4518,"vw":2.165},{"c":2.175,"h":2.175,"l":2.16,"n":90,"o":2.16,"t":"2026-10-16T17:30:00Z","v":11367,"vw":2.168542},{"c":2.165,"h":2.18,"l":2.165,"n":42,"o":2.18,"t":"2026-10-16T17:35:00Z","v":5746,"vw":2.170849},{"c":2.165,"h":2.175,"l":2.165,"n":47,"o":2.165,"t":"2026-10-16T17:40:00Z","v":8465,"vw":2.169046},{"c":2.165,"h":2.17,"l":2.165,"n":13,"o":2.17,"t":"2026-10-16T17:45:00Z","v":770,"vw":2.168333},{"c":2.165,"h":2.165,"l":2.165,"n":9,"o":2.165,"t":"2026-10-16T17:50:00Z","v":380,"vw":2.165},{"c":2.1612,"h":2.165,"l":2.1612,"n":10,"o":2.165,"t":"2026-10-16T17:55:00Z","v":685,"vw":2.163329},{"c":2.16,"h":2.165,"l":2.155,"n":55,"o":2.16,"t":"2026-10-16T18:00:00Z","v":8724,"vw":2.159547},{"c":2.165,"h":2.165,"l":2.165,"n":4,"o":2.165,"t":"2026-10-16T18:05:00Z","v":278,"vw":2.165},{"c":2.16,"h":2.16,"l":2.16,"n":9,"o":2.16,"t":"2026-10-16T18:10:00Z","v":444,"vw":2.16},{"c":2.16,"h":2.1685,"l":2.16,"n":16,"o":2.1685,"t":"2026-10-16T18:15:00Z","v":1122,"vw":2.164349},{"c":2.155,"h":2.165,"l":2.15,"n":114,"o":2.16,"t":"2026-10-16T18:20:00Z","v":30473,"vw":2.154655},{"c":2.155,"h":2.155,"l":2.1536,"n":34,"o":2.1545,"t":"2026-10-16T18:25:00Z","v":2122,"vw":2.154465},{"c":2.16,"h":2.16,"l":2.1549,"n":47,"o":2.155,"t":"2026-10-16T18:30:00Z","v":3491,"vw":2.156507},{"c":2.155,"h":2.16,"l":2.14,"n":123,"o":2.16,"t":"2026-10-16T18:35:00Z","v":48872,"vw":2.143219},{"c":2.15,"h":2.16,"l":2.15,"n":36,"o":2.155,"t":"2026-10-16T18:40:00Z","v":2485,"vw":2.153559},{"c":2.165,"h":2.17,"l":2.155,"n":61,"o":2.16,"t":"2026-10-16T18:45:00Z","v":21500,"vw":2.164822},{"c":2.155,"h":2.165,"l":2.15,"n":63,"o":2.165,"t":"2026-10-16T18:50:00Z","v":11777,"vw":2.156939},{"c":2.16,"h":2.16,"l":2.15,"n":15,"o":2.15,"t":"2026-10-16T18:55:00Z","v":1521,"vw":2.15725},{"c":2.155,"h":2.159,"l":2.15,"n":24,"o":2.155,"t":"2026-10-16T19:00:00Z","v":2580,"vw":2.156106},{"c":2.16,"h":2.16,"l":2.15,"n":35,"o":2.15,"t":"2026-10-16T19:05:00Z","v":1752,"vw":2.156087},{"c":2.165,"h":2.17,"l":2.16,"n":55,"o":2.16,"t":"2026-10-16T19:10:00Z","v":5880,"vw":2.160598},{"c":2.165,"h":2.17,"l":2.165,"n":36,"o":2.17,"t":"2026-10-16T19:15:00Z","v":2075,"vw":2.167813},{"c":2.165,"h":2.17,"l":2.16,"n":48,"o":2.17,"t":"2026-10-16T19:20:00Z","v":2355,"vw":2.166519},{"c":2.16,"h":2.165,"l":2.16,"n":66,"o":2.165,"t":"2026-10-16T19:25:00Z","v":3066,"vw":2.162169},{"c":2.155,"h":2.165,"l":2.15,"n":74,"o":2.165,"t":"2026-10-16T19:30:00Z","v":16086,"vw":2.153716},{"c":2.14,"h":2.15,"l":2.13,"n":144,"o":2.15,"t":"2026-10-16T19:35:00Z","v":20835,"vw":2.141418},{"c":2.135,"h":2.14,"l":2.13,"n":46,"o":2.14,"t":"2026-10-16T19:40:00Z","v":3167,"vw":2.136184},{"c":2.13,"h":2.14,"l":2.13,"n":53,"o":2.135,"t":"2026-10-16T19:45:00Z","v":4387,"vw":2.135},{"c":2.135,"h":2.14,"l":2.13,"n":60,"o":2.14,"t":"2026-10-16T19:50:00Z","v":6352,"vw":2.138747},{"c":2.13,"h":2.14,"l":2.13,"n":363,"o":2.135,"t":"2026-10-16T19:55:00Z","v":24912,"vw":2.133782},{"c":2.15,"h":2.15,"l":2.13,"n":7,"o":2.13,"t":"2026-10-16T20:00:00Z","v":88088,"vw":2.130044},{"c":2.17,"h":2.17,"l":2.17,"n":2,"o":2.17,"t":"2026-10-16T20:05:00Z","v":600,"vw":2.17},{"c":2.09,"h":2.09,"l":2.09,"n":1,"o":2.09,"t":"2026-10-16T20:10:00Z","v":100,"vw":2.09},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-16T20:15:00Z","v":3545,"vw":2.12},{"c":2.1362,"h":2.1362,"l":2.1362,"n":1,"o":2.1362,"t":"2026-10-16T20:55:00Z","v":200,"vw":2.1362},{"c":2.17,"h":2.17,"l":2.14,"n":19,"o":2.14,"t":"2026-10-16T21:30:00Z","v":17272,"vw":2.158843},{"c":2.14,"h":2.14,"l":2.14,"n":2,"o":2.14,"t":"2026-10-16T21:35:00Z","v":450,"vw":2.14},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T22:30:00Z","v":1500,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T22:50:00Z","v":115,"vw":2.18},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-16T23:05:00Z","v":100,"vw":2.14},{"c":2.1686,"h":2.1686,"l":2.1686,"n":1,"o":2.1686,"t":"2026-10-19T12:30:00Z","v":300,"vw":2.1686},{"c":2.1701,"h":2.1701,"l":2.1701,"n":1,"o":2.1701,"t":"2026-10-19T12:35:00Z","v":450,"vw":2.1701},{"c":2.2,"h":2.205,"l":2.149,"n":124,"o":2.15,"t":"2026-10-19T13:30:00Z","v":54970,"vw":2.160726},{"c":2.19,"h":2.22,"l":2.18,"n":192,"o":2.2,"t":"2026-10-19T13:35:00Z","v":47163,"vw":2.194806},{"c":2.15,"h":2.2,"l":2.15,"n":242,"o":2.19,"t":"2026-10-19T13:40:00Z","v":33365,"vw":2.179345},{"c":2.134,"h":2.15,"l":2.12,"n":196,"o":2.15,"t":"2026-10-19T13:45:00Z","v":20961,"vw":2.133634},{"c":2.14,"h":2.15,"l":2.14,"n":50,"o":2.14,"t":"2026-10-19T13:50:00Z","v":10682,"vw":2.141722},{"c":2.135,"h":2.14,"l":2.13,"n":33,"o":2.135,"t":"2026-10-19T13:55:00Z","v":18320,"vw":2.136041},{"c":2.13,"h":2.135,"l":2.125,"n":22,"o":2.135,"t":"2026-10-19T14:00:00Z","v":1912,"vw":2.130283},{"c":2.145,"h":2.15,"l":2.12,"n":69,"o":2.12,"t":"2026-10-19T14:05:00Z","v":8179,"vw":2.135789},{"c":2.14,"h":2.145,"l":2.13,"n":58,"o":2.145,"t":"2026-10-19T14:10:00Z","v":7432,"vw":2.139791},{"c":2.14,"h":2.145,"l":2.14,"n":40,"o":2.14,"t":"2026-10-19T14:15:00Z","v":2891,"vw":2.140499},{"c":2.135,"h":2.14,"l":2.13,"n":45,"o":2.13,"t":"2026-10-19T14:20:00Z","v":5567,"vw":2.136808},{"c":2.135,"h":2.145,"l":2.13,"n":85,"o":2.135,"t":"2026-10-19T14:25:00Z","v":13164,"vw":2.137421},{"c":2.14,"h":2.14,"l":2.11,"n":145,"o":2.135,"t":"2026-10-19T14:30:00Z","v":18913,"vw":2.125809},{"c":2.145,"h":2.15,"l":2.135,"n":27,"o":2.14,"t":"2026-10-19T14:35:00Z","v":3080,"vw":2.147013},{"c":2.155,"h":2.155,"l":2.14,"n":91,"o":2.145,"t":"2026-10-19T14:40:00Z","v":14053,"vw":2.145609},{"c":2.135,"h":2.155,"l":2.135,"n":101,"o":2.155,"t":"2026-10-19T14:45:00Z","v":7360,"vw":2.146742},{"c":2.135,"h":2.135,"l":2.135,"n":22,"o":2.135,"t":"2026-10-19T14:50:00Z","v":886,"vw":2.135},{"c":2.135,"h":2.145,"l":2.135,"n":39,"o":2.135,"t":"2026-10-19T14:55:00Z","v":3715,"vw":2.140167},{"c":2.13,"h":2.1398,"l":2.13,"n":18,"o":2.135,"t":"2026-10-19T15:00:00Z","v":1419,"vw":2.135192},{"c":2.14,"h":2.14,"l":2.13,"n":53,"o":2.13,"t":"2026-10-19T15:05:00Z","v":6989,"vw":2.138454},{"c":2.145,"h":2.145,"l":2.145,"n":15,"o":2.145,"t":"2026-10-19T15:10:00Z","v":3248,"vw":2.145},{"c":2.155,"h":2.155,"l":2.1488,"n":31,"o":2.15,"t":"2026-10-19T15:15:00Z","v":5773,"vw":2.151792},{"c":2.155,"h":2.16,"l":2.155,"n":29,"o":2.16,"t":"2026-10-19T15:20:00Z","v":1759,"vw":2.156665},{"c":2.155,"h":2.155,"l":2.155,"n":11,"o":2.155,"t":"2026-10-19T15:25:00Z","v":1607,"vw":2.155},{"c":2.155,"h":2.16,"l":2.155,"n":16,"o":2.155,"t":"2026-10-19T15:30:00Z","v":5469,"vw":2.155681},{"c":2.155,"h":2.16,"l":2.155,"n":23,"o":2.155,"t":"2026-10-19T15:35:00Z","v":2194,"vw":2.157664},{"c":2.155,"h":2.16,"l":2.155,"n":18,"o":2.16,"t":"2026-10-19T15:40:00Z","v":6916,"vw":2.155764},{"c":2.155,"h":2.155,"l":2.155,"n":21,"o":2.155,"t":"2026-10-19T15:45:00Z","v":1361,"vw":2.155},{"c":2.175,"h":2.175,"l":2.145,"n":138,"o":2.155,"t":"2026-10-19T15:50:00Z","v":23477,"vw":2.154588},{"c":2.175,"h":2.1798,"l":2.175,"n":18,"o":2.175,"t":"2026-10-19T15:55:00Z","v":3533,"vw":2.176592},{"c":2.175,"h":2.18,"l":2.165,"n":165,"o":2.175,"t":"2026-10-19T16:00:00Z","v":17230,"vw":2.172163},{"c":2.175,"h":2.176,"l":2.175,"n":13,"o":2.175,"t":"2026-10-19T16:05:00Z","v":2203,"vw":2.175346},{"c":2.185,"h":2.185,"l":2.175,"n":33,"o":2.18,"t":"2026-10-19T16:10:00Z","v":2852,"vw":2.181464},{"c":2.185,"h":2.1889,"l":2.1801,"n":19,"o":2.185,"t":"2026-10-19T16:15:00Z","v":4148,"vw":2.182983},{"c":2.2,"h":2.2,"l":2.18,"n":68,"o":2.185,"t":"2026-10-19T16:20:00Z","v":28413,"vw":2.186177},{"c":2.215,"h":2.225,"l":2.205,"n":144,"o":2.205,"t":"2026-10-19T16:25:00Z","v":50706,"vw":2.214751},{"c":2.21,"h":2.215,"l":2.205,"n":13,"o":2.215,"t":"2026-10-19T16:30:00Z","v":13668,"vw":2.214695},{"c":2.205,"h":2.21,"l":2.204,"n":22,"o":2.205,"t":"2026-10-19T16:35:00Z","v":3560,"vw":2.204545},{"c":2.215,"h":2.215,"l":2.205,"n":55,"o":2.205,"t":"2026-10-19T16:40:00Z","v":4567,"vw":2.207839},{"c":2.215,"h":2.22,"l":2.215,"n":23,"o":2.215,"t":"2026-10-19T16:45:00Z","v":2090,"vw":2.218287},{"c":2.215,"h":2.215,"l":2.21,"n":12,"o":2.215,"t":"2026-10-19T16:50:00Z","v":1063,"vw":2.213543},{"c":2.215,"h":2.22,"l":2.215,"n":24,"o":2.215,"t":"2026-10-19T16:55:00Z","v":2094,"vw":2.216197},{"c":2.215,"h":2.215,"l":2.215,"n":12,"o":2.215,"t":"2026-10-19T17:00:00Z","v":774,"vw":2.215},{"c":2.22,"h":2.22,"l":2.215,"n":12,"o":2.215,"t":"2026-10-19T17:05:00Z","v":916,"vw":2.216875},{"c":2.215,"h":2.215,"l":2.215,"n":12,"o":2.215,"t":"2026-10-19T17:10:00Z","v":1409,"vw":2.215},{"c":2.2249,"h":2.225,"l":2.215,"n":124,"o":2.215,"t":"2026-10-19T17:15:00Z","v":34523,"vw":2.223309},{"c":2.225,"h":2.2289,"l":2.225,"n":7,"o":2.2289,"t":"2026-10-19T17:20:00Z","v":1050,"vw":2.226671},{"c":2.235,"h":2.24,"l":2.225,"n":37,"o":2.23,"t":"2026-10-19T17:25:00Z","v":6427,"vw":2.22879},{"c":2.235,"h":2.24,"l":2.235,"n":22,"o":2.235,"t":"2026-10-19T17:30:00Z","v":3904,"vw":2.237151},{"c":2.235,"h":2.2399,"l":2.235,"n":21,"o":2.235,"t":"2026-10-19T17:35:00Z","v":16049,"vw":2.235149},{"c":2.225,"h":2.235,"l":2.225,"n":151,"o":2.235,"t":"2026-10-19T17:40:00Z","v":83747,"vw":2.232521},{"c":2.225,"h":2.225,"l":2.225,"n":3,"o":2.225,"t":"2026-10-19T17:45:00Z","v":700,"vw":2.225},{"c":2.225,"h":2.225,"l":2.225,"n":5,"o":2.225,"t":"2026-10-19T17:50:00Z","v":478,"vw":2.225},{"c":2.215,"h":2.225,"l":2.215,"n":44,"o":2.225,"t":"2026-10-19T17:55:00Z","v":22827,"vw":2.223013},{"c":2.215,"h":2.215,"l":2.215,"n":1,"o":2.215,"t":"2026-10-19T18:00:00Z","v":100,"vw":2.215},{"c":2.205,"h":2.215,"l":2.205,"n":103,"o":2.21,"t":"2026-10-19T18:05:00Z","v":14432,"vw":2.212567},{"c":2.205,"h":2.21,"l":2.205,"n":15,"o":2.205,"t":"2026-10-19T18:10:00Z","v":760,"vw":2.20577},{"c":2.205,"h":2.21,"l":2.205,"n":19,"o":2.205,"t":"2026-10-19T18:15:00Z","v":4732,"vw":2.208356},{"c":2.205,"h":2.21,"l":2.205,"n":12,"o":2.205,"t":"2026-10-19T18:20:00Z","v":858,"vw":2.206419},{"c":2.203,"h":2.22,"l":2.2,"n":175,"o":2.205,"t":"2026-10-19T18:25:00Z","v":42115,"vw":2.208097},{"c":2.215,"h":2.215,"l":2.2109,"n":14,"o":2.214,"t":"2026-10-19T18:30:00Z","v":3638,"vw":2.214397},{"c":2.2169,"h":2.2169,"l":2.2142,"n":3,"o":2.2142,"t":"2026-10-19T18:35:00Z","v":1250,"vw":2.214584},{"c":2.22,"h":2.22,"l":2.22,"n":3,"o":2.22,"t":"2026-10-19T18:40:00Z","v":150,"vw":2.22},{"c":2.2189,"h":2.2189,"l":2.215,"n":3,"o":2.215,"t":"2026-10-19T18:45:00Z","v":523,"vw":2.218153},{"c":2.22,"h":2.22,"l":2.215,"n":16,"o":2.22,"t":"2026-10-19T18:50:00Z","v":4718,"vw":2.217312},{"c":2.22,"h":2.22,"l":2.215,"n":10,"o":2.22,"t":"2026-10-19T18:55:00Z","v":425,"vw":2.2175},{"c":2.215,"h":2.22,"l":2.215,"n":4,"o":2.215,"t":"2026-10-19T19:00:00Z","v":717,"vw":2.215714},{"c":2.215,"h":2.22,"l":2.215,"n":7,"o":2.22,"t":"2026-10-19T19:05:00Z","v":393,"vw":2.218333},{"c":2.215,"h":2.22,"l":2.215,"n":9,"o":2.215,"t":"2026-10-19T19:10:00Z","v":2629,"vw":2.219247},{"c":2.2113,"h":2.22,"l":2.2113,"n":17,"o":2.215,"t":"2026-10-19T19:15:00Z","v":797,"vw":2.21512},{"c":2.21,"h":2.22,"l":2.205,"n":349,"o":2.215,"t":"2026-10-19T19:20:00Z","v":61842,"vw":2.209799},{"c":2.17,"h":2.215,"l":2.17,"n":287,"o":2.21,"t":"2026-10-19T19:25:00Z","v":56654,"vw":2.194229},{"c":2.155,"h":2.165,"l":2.155,"n":26,"o":2.165,"t":"2026-10-19T19:30:00Z","v":5175,"vw":2.156655},{"c":2.155,"h":2.165,"l":2.1524,"n":75,"o":2.1524,"t":"2026-10-19T19:35:00Z","v":15018,"vw":2.156852},{"c":2.175,"h":2.175,"l":2.15,"n":327,"o":2.155,"t":"2026-10-19T19:40:00Z","v":47400,"vw":2.156803},{"c":2.18,"h":2.185,"l":2.175,"n":135,"o":2.175,"t":"2026-10-19T19:45:00Z","v":16368,"vw":2.179516},{"c":2.16,"h":2.18,"l":2.16,"n":113,"o":2.18,"t":"2026-10-19T19:50:00Z","v":17923,"vw":2.169548},{"c":2.15,"h":2.165,"l":2.15,"n":268,"o":2.16,"t":"2026-10-19T19:55:00Z","v":45939,"vw":2.158924},{"c":2.16,"h":2.16,"l":2.16,"n":9,"o":2.16,"t":"2026-10-19T20:00:00Z","v":55498,"vw":2.16},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-19T21:25:00Z","v":1265,"vw":2.21},{"c":2.2,"h":2.2,"l":2.2,"n":4,"o":2.2,"t":"2026-10-19T22:40:00Z","v":426,"vw":2.2},{"c":2.0504,"h":2.0504,"l":2.0504,"n":1,"o":2.0504,"t":"2026-10-20T08:50:00Z","v":405,"vw":2.0504},{"c":2.2072,"h":2.2072,"l":2.2072,"n":1,"o":2.2072,"t":"2026-10-20T11:55:00Z","v":132,"vw":2.2072},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-10-20T12:25:00Z","v":200,"vw":2.25},{"c":2.2168,"h":2.2168,"l":2.2168,"n":1,"o":2.2168,"t":"2026-10-20T12:30:00Z","v":1000,"vw":2.2168},{"c":2.2171,"h":2.2171,"l":2.2171,"n":1,"o":2.2171,"t":"2026-10-20T13:10:00Z","v":1050,"vw":2.2171},{"c":2.1786,"h":2.1866,"l":2.1398,"n":44,"o":2.16,"t":"2026-10-20T13:30:00Z","v":21531,"vw":2.153588},{"c":2.1559,"h":2.1559,"l":2.1559,"n":3,"o":2.1559,"t":"2026-10-20T13:35:00Z","v":219,"vw":2.1559},{"c":2.16,"h":2.16,"l":2.14,"n":77,"o":2.14,"t":"2026-10-20T13:40:00Z","v":8795,"vw":2.154388},{"c":2.165,"h":2.18,"l":2.165,"n":8,"o":2.18,"t":"2026-10-20T13:45:00Z","v":635,"vw":2.170699},{"c":2.21,"h":2.21,"l":2.165,"n":65,"o":2.165,"t":"2026-10-20T13:50:00Z","v":7433,"vw":2.171554},{"c":2.23,"h":2.23,"l":2.209,"n":67,"o":2.21,"t":"2026-10-20T13:55:00Z","v":30140,"vw":2.216888},{"c":2.2298,"h":2.2369,"l":2.225,"n":56,"o":2.23,"t":"2026-10-20T14:00:00Z","v":7588,"vw":2.231008},{"c":2.23,"h":2.23,"l":2.225,"n":38,"o":2.225,"t":"2026-10-20T14:05:00Z","v":2587,"vw":2.229221},{"c":2.235,"h":2.24,"l":2.23,"n":18,"o":2.23,"t":"2026-10-20T14:10:00Z","v":793,"vw":2.234488},{"c":2.25,"h":2.25,"l":2.24,"n":26,"o":2.24,"t":"2026-10-20T14:15:00Z","v":2448,"vw":2.24209},{"c":2.2532,"h":2.2532,"l":2.23,"n":125,"o":2.25,"t":"2026-10-20T14:20:00Z","v":49540,"vw":2.245039},{"c":2.2699,"h":2.2699,"l":2.255,"n":50,"o":2.255,"t":"2026-10-20T14:25:00Z","v":9857,"vw":2.264688},{"c":2.265,"h":2.265,"l":2.26,"n":18,"o":2.265,"t":"2026-10-20T14:30:00Z","v":1999,"vw":2.262684},{"c":2.265,"h":2.27,"l":2.265,"n":37,"o":2.265,"t":"2026-10-20T14:35:00Z","v":7165,"vw":2.268733},{"c":2.285,"h":2.285,"l":2.2683,"n":41,"o":2.27,"t":"2026-10-20T14:40:00Z","v":28404,"vw":2.270644},{"c":2.315,"h":2.32,"l":2.285,"n":385,"o":2.29,"t":"2026-10-20T14:45:00Z","v":56436,"vw":2.312146},{"c":2.295,"h":2.315,"l":2.295,"n":62,"o":2.315,"t":"2026-10-20T14:50:00Z","v":14919,"vw":2.305088},{"c":2.31,"h":2.31,"l":2.3,"n":36,"o":2.3,"t":"2026-10-20T14:55:00Z","v":5827,"vw":2.300664},{"c":2.305,"h":2.32,"l":2.305,"n":14,"o":2.32,"t":"2026-10-20T15:00:00Z","v":4450,"vw":2.313795},{"c":2.32,"h":2.32,"l":2.3042,"n":24,"o":2.305,"t":"2026-10-20T15:05:00Z","v":9342,"vw":2.310326},{"c":2.29,"h":2.32,"l":2.285,"n":52,"o":2.315,"t":"2026-10-20T15:10:00Z","v":9393,"vw":2.305471},{"c":2.29,"h":2.3,"l":2.285,"n":26,"o":2.285,"t":"2026-10-20T15:15:00Z","v":2426,"vw":2.292683},{"c":2.295,"h":2.295,"l":2.295,"n":10,"o":2.295,"t":"2026-10-20T15:20:00Z","v":5335,"vw":2.295},{"c":2.305,"h":2.305,"l":2.3,"n":20,"o":2.3,"t":"2026-10-20T15:25:00Z","v":4399,"vw":2.303419},{"c":2.3201,"h":2.325,"l":2.305,"n":78,"o":2.305,"t":"2026-10-20T15:30:00Z","v":12663,"vw":2.311427},{"c":2.32,"h":2.33,"l":2.32,"n":64,"o":2.325,"t":"2026-10-20T15:40:00Z","v":13174,"vw":2.327712},{"c":2.3112,"h":2.3172,"l":2.3112,"n":11,"o":2.315,"t":"2026-10-20T15:45:00Z","v":977,"vw":2.314027},{"c":2.31,"h":2.31,"l":2.305,"n":175,"o":2.31,"t":"2026-10-20T15:50:00Z","v":50229,"vw":2.309737},{"c":2.305,"h":2.315,"l":2.305,"n":11,"o":2.315,"t":"2026-10-20T15:55:00Z","v":9691,"vw":2.310105},{"c":2.29,"h":2.3,"l":2.29,"n":23,"o":2.3,"t":"2026-10-20T16:00:00Z","v":3188,"vw":2.2964},{"c":2.29,"h":2.3,"l":2.29,"n":127,"o":2.29,"t":"2026-10-20T16:05:00Z","v":15788,"vw":2.290239},{"c":2.28,"h":2.28,"l":2.275,"n":59,"o":2.28,"t":"2026-10-20T16:10:00Z","v":9921,"vw":2.278918},{"c":2.285,"h":2.29,"l":2.2801,"n":14,"o":2.285,"t":"2026-10-20T16:15:00Z","v":5443,"vw":2.286454},{"c":2.29,"h":2.295,"l":2.28,"n":44,"o":2.285,"t":"2026-10-20T16:20:00Z","v":5993,"vw":2.289088},{"c":2.285,"h":2.295,"l":2.285,"n":67,"o":2.295,"t":"2026-10-20T16:25:00Z","v":10395,"vw":2.290531},{"c":2.28,"h":2.29,"l":2.28,"n":19,"o":2.285,"t":"2026-10-20T16:30:00Z","v":1942,"vw":2.285754},{"c":2.285,"h":2.285,"l":2.285,"n":13,"o":2.285,"t":"2026-10-20T16:35:00Z","v":1145,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":2,"o":2.285,"t":"2026-10-20T16:40:00Z","v":200,"vw":2.285},{"c":2.2897,"h":2.29,"l":2.285,"n":11,"o":2.29,"t":"2026-10-20T16:50:00Z","v":3860,"vw":2.286244},{"c":2.28,"h":2.29,"l":2.275,"n":31,"o":2.28,"t":"2026-10-20T16:55:00Z","v":6048,"vw":2.281884},{"c":2.28,"h":2.285,"l":2.28,"n":22,"o":2.28,"t":"2026-10-20T17:00:00Z","v":2811,"vw":2.280415},{"c":2.2801,"h":2.285,"l":2.2801,"n":7,"o":2.285,"t":"2026-10-20T17:05:00Z","v":734,"vw":2.28385},{"c":2.29,"h":2.29,"l":2.285,"n":28,"o":2.285,"t":"2026-10-20T17:15:00Z","v":3534,"vw":2.285155},{"c":2.285,"h":2.285,"l":2.285,"n":16,"o":2.285,"t":"2026-10-20T17:20:00Z","v":729,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":4,"o":2.285,"t":"2026-10-20T17:25:00Z","v":214,"vw":2.285},{"c":2.2899,"h":2.29,"l":2.285,"n":14,"o":2.285,"t":"2026-10-20T17:30:00Z","v":2688,"vw":2.28916},{"c":2.3,"h":2.3,"l":2.29,"n":40,"o":2.29,"t":"2026-10-20T17:35:00Z","v":7141,"vw":2.293015},{"c":2.3,"h":2.3,"l":2.29,"n":11,"o":2.29,"t":"2026-10-20T17:40:00Z","v":2619,"vw":2.299039},{"c":2.295,"h":2.3,"l":2.29,"n":14,"o":2.29,"t":"2026-10-20T17:45:00Z","v":1700,"vw":2.29875},{"c":2.31,"h":2.31,"l":2.295,"n":103,"o":2.3,"t":"2026-10-20T17:50:00Z","v":19625,"vw":2.302572},{"c":2.295,"h":2.305,"l":2.295,"n":43,"o":2.305,"t":"2026-10-20T17:55:00Z","v":6539,"vw":2.299699},{"c":2.3,"h":2.3,"l":2.295,"n":32,"o":2.295,"t":"2026-10-20T18:00:00Z","v":7329,"vw":2.299223},{"c":2.31,"h":2.31,"l":2.305,"n":13,"o":2.305,"t":"2026-10-20T18:05:00Z","v":728,"vw":2.309},{"c":2.29,"h":2.31,"l":2.28,"n":210,"o":2.305,"t":"2026-10-20T18:10:00Z","v":44460,"vw":2.291877},{"c":2.29,"h":2.2976,"l":2.29,"n":4,"o":2.2976,"t":"2026-10-20T18:15:00Z","v":836,"vw":2.295206},{"c":2.3,"h":2.3,"l":2.295,"n":15,"o":2.295,"t":"2026-10-20T18:20:00Z","v":1578,"vw":2.2975},{"c":2.29,"h":2.295,"l":2.285,"n":118,"o":2.295,"t":"2026-10-20T18:25:00Z","v":6535,"vw":2.290181},{"c":2.2887,"h":2.2887,"l":2.2887,"n":1,"o":2.2887,"t":"2026-10-20T18:30:00Z","v":250,"vw":2.2887},{"c":2.285,"h":2.285,"l":2.285,"n":2,"o":2.285,"t":"2026-10-20T18:35:00Z","v":1035,"vw":2.285},{"c":2.28,"h":2.29,"l":2.28,"n":7,"o":2.29,"t":"2026-10-20T18:40:00Z","v":476,"vw":2.285},{"c":2.285,"h":2.285,"l":2.285,"n":15,"o":2.285,"t":"2026-10-20T18:45:00Z","v":1531,"vw":2.285},{"c":2.285,"h":2.29,"l":2.285,"n":59,"o":2.285,"t":"2026-10-20T18:50:00Z","v":3657,"vw":2.285358},{"c":2.29,"h":2.29,"l":2.285,"n":14,"o":2.285,"t":"2026-10-20T18:55:00Z","v":2681,"vw":2.2875},{"c":2.29,"h":2.29,"l":2.285,"n":26,"o":2.285,"t":"2026-10-20T19:00:00Z","v":1824,"vw":2.288958},{"c":2.3,"h":2.3,"l":2.285,"n":31,"o":2.29,"t":"2026-10-20T19:05:00Z","v":6555,"vw":2.291686},{"c":2.29,"h":2.3,"l":2.29,"n":33,"o":2.295,"t":"2026-10-20T19:10:00Z","v":6777,"vw":2.291025},{"c":2.2812,"h":2.285,"l":2.28,"n":24,"o":2.285,"t":"2026-10-20T19:15:00Z","v":2918,"vw":2.282856},{"c":2.285,"h":2.29,"l":2.275,"n":111,"o":2.28,"t":"2026-10-20T19:20:00Z","v":19136,"vw":2.279914},{"c":2.29,"h":2.29,"l":2.285,"n":63,"o":2.285,"t":"2026-10-20T19:25:00Z","v":11037,"vw":2.28936},{"c":2.285,"h":2.285,"l":2.285,"n":6,"o":2.285,"t":"2026-10-20T19:30:00Z","v":2595,"vw":2.285},{"c":2.29,"h":2.29,"l":2.285,"n":16,"o":2.285,"t":"2026-10-20T19:35:00Z","v":1475,"vw":2.286667},{"c":2.285,"h":2.29,"l":2.28,"n":31,"o":2.285,"t":"2026-10-20T19:40:00Z","v":3545,"vw":2.284486},{"c":2.28,"h":2.2852,"l":2.28,"n":38,"o":2.285,"t":"2026-10-20T19:45:00Z","v":4409,"vw":2.28206},{"c":2.265,"h":2.28,"l":2.26,"n":240,"o":2.28,"t":"2026-10-20T19:50:00Z","v":17849,"vw":2.27092},{"c":2.25,"h":2.265,"l":2.25,"n":249,"o":2.26,"t":"2026-10-20T19:55:00Z","v":33208,"vw":2.255384},{"c":2.29,"h":2.29,"l":2.255,"n":9,"o":2.255,"t":"2026-10-20T20:00:00Z","v":42018,"vw":2.255898},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-20T21:00:00Z","v":9791,"vw":2.255},{"c":2.28,"h":2.29,"l":2.28,"n":2,"o":2.29,"t":"2026-10-20T23:40:00Z","v":5543,"vw":2.281082},{"c":2.26,"h":2.28,"l":2.26,"n":2,"o":2.28,"t":"2026-10-21T11:30:00Z","v":3589,"vw":2.278328},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-10-21T11:55:00Z","v":441,"vw":2.24},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T12:20:00Z","v":100,"vw":2.32},{"c":2.18,"h":2.22,"l":2.16,"n":6,"o":2.22,"t":"2026-10-21T12:55:00Z","v":1026,"vw":2.186048},{"c":2.25,"h":2.26,"l":2.245,"n":44,"o":2.25,"t":"2026-10-21T13:30:00Z","v":14860,"vw":2.249935},{"c":2.2737,"h":2.2737,"l":2.24,"n":94,"o":2.245,"t":"2026-10-21T13:35:00Z","v":17739,"vw":2.253516},{"c":2.28,"h":2.285,"l":2.265,"n":190,"o":2.275,"t":"2026-10-21T13:40:00Z","v":21319,"vw":2.27605},{"c":2.29,"h":2.3,"l":2.28,"n":42,"o":2.28,"t":"2026-10-21T13:45:00Z","v":4771,"vw":2.286715},{"c":2.28,"h":2.295,"l":2.28,"n":51,"o":2.295,"t":"2026-10-21T13:50:00Z","v":3777,"vw":2.288901},{"c":2.27,"h":2.27,"l":2.27,"n":14,"o":2.27,"t":"2026-10-21T13:55:00Z","v":1015,"vw":2.27},{"c":2.2588,"h":2.27,"l":2.2588,"n":34,"o":2.27,"t":"2026-10-21T14:00:00Z","v":4746,"vw":2.263373},{"c":2.28,"h":2.28,"l":2.25,"n":251,"o":2.25,"t":"2026-10-21T14:05:00Z","v":26256,"vw":2.261978},{"c":2.28,"h":2.2899,"l":2.28,"n":74,"o":2.28,"t":"2026-10-21T14:10:00Z","v":13030,"vw":2.282184},{"c":2.28,"h":2.28,"l":2.275,"n":10,"o":2.275,"t":"2026-10-21T14:15:00Z","v":1117,"vw":2.275513},{"c":2.285,"h":2.29,"l":2.28,"n":30,"o":2.28,"t":"2026-10-21T14:20:00Z","v":3323,"vw":2.281522},{"c":2.3,"h":2.31,"l":2.29,"n":67,"o":2.29,"t":"2026-10-21T14:25:00Z","v":8371,"vw":2.299528},{"c":2.305,"h":2.31,"l":2.295,"n":26,"o":2.295,"t":"2026-10-21T14:30:00Z","v":3326,"vw":2.303247},{"c":2.325,"h":2.33,"l":2.31,"n":83,"o":2.31,"t":"2026-10-21T14:35:00Z","v":18530,"vw":2.320787},{"c":2.31,"h":2.33,"l":2.31,"n":103,"o":2.325,"t":"2026-10-21T14:40:00Z","v":19315,"vw":2.319245},{"c":2.295,"h":2.3,"l":2.295,"n":42,"o":2.3,"t":"2026-10-21T14:45:00Z","v":8160,"vw":2.298468},{"c":2.295,"h":2.295,"l":2.295,"n":1,"o":2.295,"t":"2026-10-21T14:50:00Z","v":100,"vw":2.295},{"c":2.29,"h":2.295,"l":2.29,"n":23,"o":2.295,"t":"2026-10-21T14:55:00Z","v":2792,"vw":2.290192},{"c":2.27,"h":2.285,"l":2.27,"n":26,"o":2.285,"t":"2026-10-21T15:00:00Z","v":3278,"vw":2.278387},{"c":2.28,"h":2.28,"l":2.275,"n":6,"o":2.28,"t":"2026-10-21T15:05:00Z","v":325,"vw":2.278333},{"c":2.275,"h":2.2783,"l":2.2702,"n":20,"o":2.2702,"t":"2026-10-21T15:10:00Z","v":4369,"vw":2.276177},{"c":2.275,"h":2.28,"l":2.27,"n":8,"o":2.27,"t":"2026-10-21T15:20:00Z","v":799,"vw":2.276429},{"c":2.265,"h":2.275,"l":2.265,"n":28,"o":2.275,"t":"2026-10-21T15:25:00Z","v":2184,"vw":2.27},{"c":2.265,"h":2.265,"l":2.2612,"n":22,"o":2.2612,"t":"2026-10-21T15:30:00Z","v":1489,"vw":2.263494},{"c":2.2801,"h":2.29,"l":2.26,"n":112,"o":2.265,"t":"2026-10-21T15:35:00Z","v":24939,"vw":2.269544},{"c":2.295,"h":2.295,"l":2.285,"n":33,"o":2.285,"t":"2026-10-21T15:40:00Z","v":4358,"vw":2.289838},{"c":2.299,"h":2.3,"l":2.29,"n":41,"o":2.29,"t":"2026-10-21T15:45:00Z","v":4537,"vw":2.292302},{"c":2.285,"h":2.3,"l":2.28,"n":56,"o":2.3,"t":"2026-10-21T15:50:00Z","v":15188,"vw":2.28806},{"c":2.285,"h":2.285,"l":2.285,"n":4,"o":2.285,"t":"2026-10-21T15:55:00Z","v":206,"vw":2.285},{"c":2.275,"h":2.285,"l":2.275,"n":188,"o":2.285,"t":"2026-10-21T16:00:00Z","v":20784,"vw":2.279443},{"c":2.285,"h":2.29,"l":2.28,"n":30,"o":2.28,"t":"2026-10-21T16:05:00Z","v":4503,"vw":2.281352},{"c":2.28,"h":2.285,"l":2.28,"n":38,"o":2.285,"t":"2026-10-21T16:10:00Z","v":3595,"vw":2.281017},{"c":2.27,"h":2.27,"l":2.27,"n":3,"o":2.27,"t":"2026-10-21T16:15:00Z","v":1131,"vw":2.27},{"c":2.285,"h":2.285,"l":2.275,"n":59,"o":2.28,"t":"2026-10-21T16:20:00Z","v":13289,"vw":2.282693},{"c":2.29,"h":2.29,"l":2.285,"n":13,"o":2.285,"t":"2026-10-21T16:25:00Z","v":4451,"vw":2.28988},{"c":2.285,"h":2.285,"l":2.285,"n":9,"o":2.285,"t":"2026-10-21T16:30:00Z","v":984,"vw":2.285},{"c":2.29,"h":2.29,"l":2.285,"n":68,"o":2.285,"t":"2026-10-21T16:35:00Z","v":8007,"vw":2.289643},{"c":2.29,"h":2.29,"l":2.285,"n":29,"o":2.29,"t":"2026-10-21T16:40:00Z","v":2472,"vw":2.289318},{"c":2.29,"h":2.29,"l":2.285,"n":27,"o":2.285,"t":"2026-10-21T16:45:00Z","v":12025,"vw":2.289569},{"c":2.29,"h":2.29,"l":2.285,"n":28,"o":2.29,"t":"2026-10-21T16:50:00Z","v":2448,"vw":2.289762},{"c":2.3,"h":2.3,"l":2.285,"n":210,"o":2.285,"t":"2026-10-21T16:55:00Z","v":17897,"vw":2.293507},{"c":2.295,"h":2.295,"l":2.29,"n":28,"o":2.295,"t":"2026-10-21T17:00:00Z","v":2475,"vw":2.294717},{"c":2.3,"h":2.3,"l":2.295,"n":34,"o":2.3,"t":"2026-10-21T17:05:00Z","v":2516,"vw":2.296667},{"c":2.2915,"h":2.3,"l":2.2915,"n":31,"o":2.295,"t":"2026-10-21T17:10:00Z","v":2872,"vw":2.297942},{"c":2.295,"h":2.3,"l":2.295,"n":45,"o":2.3,"t":"2026-10-21T17:15:00Z","v":4820,"vw":2.296903},{"c":2.3,"h":2.3,"l":2.29,"n":40,"o":2.295,"t":"2026-10-21T17:20:00Z","v":4033,"vw":2.295053},{"c":2.285,"h":2.3,"l":2.285,"n":49,"o":2.295,"t":"2026-10-21T17:25:00Z","v":4834,"vw":2.291449},{"c":2.29,"h":2.29,"l":2.28,"n":29,"o":2.285,"t":"2026-10-21T17:30:00Z","v":2073,"vw":2.285319},{"c":2.29,"h":2.29,"l":2.2801,"n":41,"o":2.29,"t":"2026-10-21T17:35:00Z","v":3525,"vw":2.2868},{"c":2.29,"h":2.29,"l":2.285,"n":23,"o":2.285,"t":"2026-10-21T17:40:00Z","v":4764,"vw":2.288295},{"c":2.285,"h":2.285,"l":2.2801,"n":24,"o":2.285,"t":"2026-10-21T17:45:00Z","v":1692,"vw":2.283116},{"c":2.295,"h":2.295,"l":2.2801,"n":69,"o":2.2801,"t":"2026-10-21T17:50:00Z","v":14770,"vw":2.286109},{"c":2.3,"h":2.3,"l":2.295,"n":8,"o":2.295,"t":"2026-10-21T17:55:00Z","v":1421,"vw":2.299615},{"c":2.295,"h":2.295,"l":2.295,"n":5,"o":2.295,"t":"2026-10-21T18:00:00Z","v":121,"vw":2.295},{"c":2.295,"h":2.3,"l":2.295,"n":16,"o":2.295,"t":"2026-10-21T18:05:00Z","v":592,"vw":2.296462},{"c":2.29,"h":2.295,"l":2.29,"n":12,"o":2.295,"t":"2026-10-21T18:10:00Z","v":1182,"vw":2.294444},{"c":2.295,"h":2.295,"l":2.295,"n":14,"o":2.295,"t":"2026-10-21T18:15:00Z","v":656,"vw":2.295},{"c":2.295,"h":2.295,"l":2.29,"n":29,"o":2.29,"t":"2026-10-21T18:20:00Z","v":3594,"vw":2.291428},{"c":2.295,"h":2.295,"l":2.29,"n":17,"o":2.295,"t":"2026-10-21T18:25:00Z","v":1531,"vw":2.292958},{"c":2.295,"h":2.295,"l":2.29,"n":32,"o":2.295,"t":"2026-10-21T18:30:00Z","v":3682,"vw":2.292535},{"c":2.295,"h":2.295,"l":2.29,"n":39,"o":2.29,"t":"2026-10-21T18:35:00Z","v":3257,"vw":2.293012},{"c":2.3,"h":2.3,"l":2.295,"n":31,"o":2.295,"t":"2026-10-21T18:40:00Z","v":10631,"vw":2.295437},{"c":2.29,"h":2.2999,"l":2.29,"n":37,"o":2.295,"t":"2026-10-21T18:45:00Z","v":4579,"vw":2.293184},{"c":2.285,"h":2.295,"l":2.285,"n":20,"o":2.295,"t":"2026-10-21T18:50:00Z","v":3398,"vw":2.290668},{"c":2.285,"h":2.285,"l":2.285,"n":23,"o":2.285,"t":"2026-10-21T18:55:00Z","v":3618,"vw":2.285},{"c":2.275,"h":2.29,"l":2.275,"n":74,"o":2.285,"t":"2026-10-21T19:00:00Z","v":15043,"vw":2.280321},{"c":2.27,"h":2.28,"l":2.27,"n":57,"o":2.275,"t":"2026-10-21T19:05:00Z","v":7883,"vw":2.27586},{"c":2.265,"h":2.275,"l":2.26,"n":22,"o":2.275,"t":"2026-10-21T19:10:00Z","v":2187,"vw":2.269444},{"c":2.27,"h":2.27,"l":2.26,"n":25,"o":2.265,"t":"2026-10-21T19:15:00Z","v":1833,"vw":2.265833},{"c":2.27,"h":2.27,"l":2.265,"n":69,"o":2.265,"t":"2026-10-21T19:20:00Z","v":12711,"vw":2.269292},{"c":2.28,"h":2.28,"l":2.275,"n":35,"o":2.275,"t":"2026-10-21T19:25:00Z","v":11797,"vw":2.275658},{"c":2.275,"h":2.285,"l":2.275,"n":85,"o":2.28,"t":"2026-10-21T19:30:00Z","v":23705,"vw":2.279177},{"c":2.275,"h":2.28,"l":2.275,"n":28,"o":2.28,"t":"2026-10-21T19:35:00Z","v":1673,"vw":2.27544},{"c":2.27,"h":2.275,"l":2.27,"n":77,"o":2.27,"t":"2026-10-21T19:40:00Z","v":15962,"vw":2.27011},{"c":2.2781,"h":2.2781,"l":2.265,"n":46,"o":2.2699,"t":"2026-10-21T19:45:00Z","v":17820,"vw":2.270154},{"c":2.28,"h":2.28,"l":2.27,"n":51,"o":2.27,"t":"2026-10-21T19:50:00Z","v":4252,"vw":2.275789},{"c":2.26,"h":2.278,"l":2.25,"n":275,"o":2.275,"t":"2026-10-21T19:55:00Z","v":36390,"vw":2.260489},{"c":2.26,"h":2.26,"l":2.26,"n":5,"o":2.26,"t":"2026-10-21T20:00:00Z","v":42884,"vw":2.26},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T09:45:00Z","v":100,"vw":2.26},{"c":2.271,"h":2.271,"l":2.271,"n":1,"o":2.271,"t":"2026-10-22T12:25:00Z","v":227,"vw":2.271},{"c":2.223,"h":2.223,"l":2.223,"n":1,"o":2.223,"t":"2026-10-22T12:40:00Z","v":1000,"vw":2.223},{"c":2.265,"h":2.28,"l":2.225,"n":58,"o":2.26,"t":"2026-10-22T13:30:00Z","v":43444,"vw":2.24773},{"c":2.28,"h":2.29,"l":2.27,"n":19,"o":2.27,"t":"2026-10-22T13:35:00Z","v":2579,"vw":2.279586},{"c":2.28,"h":2.28,"l":2.2619,"n":26,"o":2.28,"t":"2026-10-22T13:40:00Z","v":17033,"vw":2.27022},{"c":2.279,"h":2.279,"l":2.275,"n":7,"o":2.275,"t":"2026-10-22T13:45:00Z","v":421,"vw":2.276171},{"c":2.29,"h":2.29,"l":2.275,"n":12,"o":2.28,"t":"2026-10-22T13:50:00Z","v":1404,"vw":2.284664},{"c":2.31,"h":2.31,"l":2.3,"n":22,"o":2.3,"t":"2026-10-22T13:55:00Z","v":3651,"vw":2.302826},{"c":2.3,"h":2.32,"l":2.3,"n":34,"o":2.31,"t":"2026-10-22T14:00:00Z","v":5343,"vw":2.310098},{"c":2.295,"h":2.2986,"l":2.295,"n":18,"o":2.2986,"t":"2026-10-22T14:05:00Z","v":993,"vw":2.295647},{"c":2.285,"h":2.3,"l":2.285,"n":38,"o":2.3,"t":"2026-10-22T14:10:00Z","v":9702,"vw":2.28968},{"c":2.2801,"h":2.285,"l":2.28,"n":33,"o":2.28,"t":"2026-10-22T14:15:00Z","v":3172,"vw":2.281492},{"c":2.285,"h":2.285,"l":2.2818,"n":7,"o":2.2848,"t":"2026-10-22T14:20:00Z","v":1151,"vw":2.283565},{"c":2.27,"h":2.285,"l":2.27,"n":68,"o":2.285,"t":"2026-10-22T14:25:00Z","v":10256,"vw":2.275637},{"c":2.27,"h":2.27,"l":2.27,"n":17,"o":2.27,"t":"2026-10-22T14:30:00Z","v":2410,"vw":2.27},{"c":2.27,"h":2.27,"l":2.265,"n":12,"o":2.265,"t":"2026-10-22T14:35:00Z","v":754,"vw":2.266698},{"c":2.29,"h":2.3,"l":2.28,"n":50,"o":2.28,"t":"2026-10-22T14:40:00Z","v":4848,"vw":2.287964},{"c":2.28,"h":2.285,"l":2.28,"n":59,"o":2.285,"t":"2026-10-22T14:50:00Z","v":6139,"vw":2.280185},{"c":2.28,"h":2.28,"l":2.275,"n":38,"o":2.275,"t":"2026-10-22T14:55:00Z","v":5340,"vw":2.278023},{"c":2.28,"h":2.28,"l":2.275,"n":27,"o":2.28,"t":"2026-10-22T15:00:00Z","v":2127,"vw":2.279737},{"c":2.2659,"h":2.28,"l":2.265,"n":42,"o":2.28,"t":"2026-10-22T15:05:00Z","v":8657,"vw":2.267785},{"c":2.265,"h":2.265,"l":2.2649,"n":38,"o":2.265,"t":"2026-10-22T15:10:00Z","v":3767,"vw":2.264996},{"c":2.275,"h":2.28,"l":2.27,"n":46,"o":2.27,"t":"2026-10-22T15:15:00Z","v":5917,"vw":2.271964},{"c":2.285,"h":2.285,"l":2.28,"n":19,"o":2.28,"t":"2026-10-22T15:20:00Z","v":4558,"vw":2.283511},{"c":2.29,"h":2.29,"l":2.28,"n":22,"o":2.285,"t":"2026-10-22T15:25:00Z","v":2295,"vw":2.284129},{"c":2.29,"h":2.29,"l":2.285,"n":5,"o":2.285,"t":"2026-10-22T15:30:00Z","v":335,"vw":2.286667},{"c":2.275,"h":2.285,"l":2.275,"n":67,"o":2.285,"t":"2026-10-22T15:35:00Z","v":4515,"vw":2.278514},{"c":2.27,"h":2.27,"l":2.27,"n":26,"o":2.27,"t":"2026-10-22T15:40:00Z","v":2834,"vw":2.27},{"c":2.28,"h":2.28,"l":2.275,"n":4,"o":2.275,"t":"2026-10-22T15:45:00Z","v":701,"vw":2.275747},{"c":2.28,"h":2.28,"l":2.275,"n":23,"o":2.28,"t":"2026-10-22T15:50:00Z","v":2193,"vw":2.278679},{"c":2.295,"h":2.3,"l":2.29,"n":29,"o":2.29,"t":"2026-10-22T15:55:00Z","v":22736,"vw":2.297233},{"c":2.305,"h":2.31,"l":2.3,"n":28,"o":2.3,"t":"2026-10-22T16:00:00Z","v":3289,"vw":2.303161},{"c":2.305,"h":2.305,"l":2.3,"n":43,"o":2.3,"t":"2026-10-22T16:05:00Z","v":4320,"vw":2.300888},{"c":2.2999,"h":2.31,"l":2.2999,"n":36,"o":2.31,"t":"2026-10-22T16:10:00Z","v":2843,"vw":2.301948},{"c":2.285,"h":2.295,"l":2.285,"n":44,"o":2.295,"t":"2026-10-22T16:15:00Z","v":7410,"vw":2.289927},{"c":2.285,"h":2.285,"l":2.285,"n":10,"o":2.285,"t":"2026-10-22T16:20:00Z","v":1796,"vw":2.285},{"c":2.285,"h":2.2874,"l":2.285,"n":4,"o":2.2874,"t":"2026-10-22T16:25:00Z","v":764,"vw":2.286714},{"c":2.275,"h":2.285,"l":2.275,"n":24,"o":2.285,"t":"2026-10-22T16:30:00Z","v":1815,"vw":2.279286},{"c":2.27,"h":2.2788,"l":2.27,"n":27,"o":2.275,"t":"2026-10-22T16:35:00Z","v":7535,"vw":2.271401},{"c":2.26,"h":2.26,"l":2.26,"n":3,"o":2.26,"t":"2026-10-22T16:40:00Z","v":111,"vw":2.26},{"c":2.255,"h":2.27,"l":2.245,"n":242,"o":2.26,"t":"2026-10-22T16:45:00Z","v":76389,"vw":2.263687},{"c":2.265,"h":2.265,"l":2.255,"n":47,"o":2.26,"t":"2026-10-22T16:50:00Z","v":10050,"vw":2.257352},{"c":2.265,"h":2.27,"l":2.265,"n":13,"o":2.27,"t":"2026-10-22T16:55:00Z","v":1099,"vw":2.266},{"c":2.255,"h":2.26,"l":2.255,"n":32,"o":2.26,"t":"2026-10-22T17:00:00Z","v":2738,"vw":2.258095},{"c":2.265,"h":2.265,"l":2.25,"n":83,"o":2.255,"t":"2026-10-22T17:05:00Z","v":11718,"vw":2.257895},{"c":2.265,"h":2.265,"l":2.265,"n":11,"o":2.265,"t":"2026-10-22T17:10:00Z","v":559,"vw":2.265},{"c":2.265,"h":2.27,"l":2.26,"n":13,"o":2.26,"t":"2026-10-22T17:15:00Z","v":1184,"vw":2.264545},{"c":2.265,"h":2.265,"l":2.26,"n":19,"o":2.2601,"t":"2026-10-22T17:20:00Z","v":2341,"vw":2.262428},{"c":2.26,"h":2.265,"l":2.26,"n":68,"o":2.265,"t":"2026-10-22T17:25:00Z","v":3004,"vw":2.26087},{"c":2.265,"h":2.265,"l":2.255,"n":31,"o":2.255,"t":"2026-10-22T17:35:00Z","v":4782,"vw":2.259627},{"c":2.265,"h":2.265,"l":2.26,"n":7,"o":2.265,"t":"2026-10-22T17:40:00Z","v":642,"vw":2.264167},{"c":2.2699,"h":2.2699,"l":2.2699,"n":1,"o":2.2699,"t":"2026-10-22T17:45:00Z","v":1000,"vw":2.2699},{"c":2.2612,"h":2.265,"l":2.2612,"n":3,"o":2.265,"t":"2026-10-22T17:50:00Z","v":308,"vw":2.263668},{"c":2.265,"h":2.265,"l":2.2629,"n":10,"o":2.2629,"t":"2026-10-22T17:55:00Z","v":733,"vw":2.264371},{"c":2.255,"h":2.265,"l":2.255,"n":31,"o":2.265,"t":"2026-10-22T18:00:00Z","v":3567,"vw":2.260826},{"c":2.255,"h":2.2578,"l":2.2501,"n":21,"o":2.255,"t":"2026-10-22T18:05:00Z","v":3268,"vw":2.254665},{"c":2.255,"h":2.26,"l":2.255,"n":12,"o":2.26,"t":"2026-10-22T18:10:00Z","v":737,"vw":2.258},{"c":2.265,"h":2.265,"l":2.256,"n":20,"o":2.256,"t":"2026-10-22T18:15:00Z","v":1432,"vw":2.259097},{"c":2.265,"h":2.27,"l":2.265,"n":7,"o":2.265,"t":"2026-10-22T18:20:00Z","v":1216,"vw":2.265821},{"c":2.255,"h":2.2688,"l":2.255,"n":42,"o":2.2688,"t":"2026-10-22T18:25:00Z","v":3491,"vw":2.260045},{"c":2.26,"h":2.26,"l":2.26,"n":5,"o":2.26,"t":"2026-10-22T18:30:00Z","v":644,"vw":2.26},{"c":2.265,"h":2.2688,"l":2.26,"n":18,"o":2.26,"t":"2026-10-22T18:35:00Z","v":1952,"vw":2.264209},{"c":2.265,"h":2.265,"l":2.265,"n":17,"o":2.265,"t":"2026-10-22T18:40:00Z","v":2248,"vw":2.265},{"c":2.265,"h":2.265,"l":2.26,"n":27,"o":2.265,"t":"2026-10-22T18:45:00Z","v":3114,"vw":2.26304},{"c":2.275,"h":2.275,"l":2.265,"n":44,"o":2.265,"t":"2026-10-22T18:50:00Z","v":7009,"vw":2.268976},{"c":2.28,"h":2.28,"l":2.275,"n":4,"o":2.275,"t":"2026-10-22T18:55:00Z","v":3300,"vw":2.275152},{"c":2.265,"h":2.27,"l":2.265,"n":54,"o":2.27,"t":"2026-10-22T19:00:00Z","v":13365,"vw":2.266914},{"c":2.265,"h":2.2679,"l":2.265,"n":7,"o":2.265,"t":"2026-10-22T19:05:00Z","v":856,"vw":2.26541},{"c":2.275,"h":2.275,"l":2.265,"n":30,"o":2.266,"t":"2026-10-22T19:10:00Z","v":9261,"vw":2.272863},{"c":2.285,"h":2.285,"l":2.275,"n":45,"o":2.275,"t":"2026-10-22T19:15:00Z","v":8848,"vw":2.280117},{"c":2.285,"h":2.285,"l":2.285,"n":8,"o":2.285,"t":"2026-10-22T19:20:00Z","v":1453,"vw":2.285},{"c":2.2768,"h":2.285,"l":2.2767,"n":55,"o":2.285,"t":"2026-10-22T19:25:00Z","v":7073,"vw":2.280209},{"c":2.28,"h":2.28,"l":2.27,"n":10,"o":2.275,"t":"2026-10-22T19:30:00Z","v":1868,"vw":2.275},{"c":2.275,"h":2.275,"l":2.27,"n":17,"o":2.275,"t":"2026-10-22T19:35:00Z","v":4804,"vw":2.271148},{"c":2.275,"h":2.275,"l":2.27,"n":18,"o":2.27,"t":"2026-10-22T19:40:00Z","v":2187,"vw":2.273947},{"c":2.285,"h":2.285,"l":2.27,"n":68,"o":2.2799,"t":"2026-10-22T19:45:00Z","v":4595,"vw":2.276764},{"c":2.3,"h":2.3,"l":2.29,"n":47,"o":2.29,"t":"2026-10-22T19:50:00Z","v":9922,"vw":2.29728},{"c":2.295,"h":2.31,"l":2.29,"n":412,"o":2.3,"t":"2026-10-22T19:55:00Z","v":41819,"vw":2.304418},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-22T20:00:00Z","v":52275,"vw":2.3},{"c":2.3,"h":2.3,"l":2.3,"n":1,"o":2.3,"t":"2026-10-22T20:35:00Z","v":200,"vw":2.3},{"c":2.33,"h":2.33,"l":2.33,"n":17,"o":2.33,"t":"2026-10-22T20:40:00Z","v":468,"vw":2.33},{"c":2.285,"h":2.285,"l":2.285,"n":3,"o":2.285,"t":"2026-10-22T20:50:00Z","v":400,"vw":2.285}],"history":[{"c":3.03,"h":3.0858,"l":2.9,"n":685,"o":2.9,"t":"2024-10-21T04:00:00Z","v":150710,"vw":3.003777},{"c":3.165,"h":3.2807,"l":2.95,"n":624,"o":3.03,"t":"2024-10-22T04:00:00Z","v":122646,"vw":3.137874},{"c":3.49,"h":3.65,"l":3.16,"n":1127,"o":3.25,"t":"2024-10-23T04:00:00Z","v":256699,"vw":3.402296},{"c":3.54,"h":3.63,"l":3.4,"n":948,"o":3.54,"t":"2024-10-24T04:00:00Z","v":93345,"vw":3.518493},{"c":3.39,"h":3.57,"l":3.25,"n":646,"o":3.57,"t":"2024-10-25T04:00:00Z","v":94830,"vw":3.453761},{"c":3.37,"h":3.65,"l":3.2,"n":1517,"o":3.46,"t":"2024-10-28T04:00:00Z","v":202984,"vw":3.475804},{"c":3.59,"h":4.12,"l":3.54,"n":49558,"o":3.78,"t":"2024-10-29T04:00:00Z","v":9920877,"vw":3.797288},{"c":4.19,"h":4.41,"l":3.5,"n":15385,"o":3.6,"t":"2024-10-30T04:00:00Z","v":3164714,"vw":4.139534},{"c":4.65,"h":4.76,"l":3.95,"n":7941,"o":4.07,"t":"2024-10-31T04:00:00Z","v":1003829,"vw":4.482852},{"c":5.3,"h":5.54,"l":4.66,"n":8963,"o":4.8,"t":"2024-11-01T04:00:00Z","v":1138378,"vw":5.11092},{"c":4.83,"h":5.44,"l":4.59,"n":4082,"o":5.35,"t":"2024-11-04T05:00:00Z","v":602316,"vw":4.961044},{"c":4.99,"h":5.38,"l":4.7577,"n":3298,"o":4.82,"t":"2024-11-05T05:00:00Z","v":386871,"vw":5.034517},{"c":5.07,"h":5.3999,"l":5.01,"n":4155,"o":5.1,"t":"2024-11-06T05:00:00Z","v":338667,"vw":5.172968},{"c":4.96,"h":5.17,"l":4.8901,"n":2412,"o":5.07,"t":"2024-11-07T05:00:00Z","v":240649,"vw":5.022215},{"c":4.83,"h":5.1699,"l":4.74,"n":3145,"o":5,"t":"2024-11-08T05:00:00Z","v":250653,"vw":4.882941},{"c":4.96,"h":5.0826,"l":4.8,"n":2476,"o":4.93,"t":"2024-11-11T05:00:00Z","v":320502,"vw":4.909089},{"c":4.82,"h":5,"l":4.69,"n":4055,"o":4.91,"t":"2024-11-12T05:00:00Z","v":509905,"vw":4.840116},{"c":4.27,"h":4.755,"l":4.15,"n":2878,"o":4.71,"t":"2024-11-13T05:00:00Z","v":377684,"vw":4.402768},{"c":4.13,"h":4.25,"l":3.99,"n":2846,"o":4.22,"t":"2024-11-14T05:00:00Z","v":290864,"vw":4.130314},{"c":4,"h":4.13,"l":3.91,"n":3044,"o":4.13,"t":"2024-11-15T05:00:00Z","v":235024,"vw":3.994503},{"c":3.9,"h":4.07,"l":3.76,"n":2069,"o":3.92,"t":"2024-11-18T05:00:00Z","v":243974,"vw":3.910107},{"c":3.88,"h":4.04,"l":3.8,"n":3388,"o":3.82,"t":"2024-11-19T05:00:00Z","v":403463,"vw":3.938357},{"c":3.85,"h":4.17,"l":3.76,"n":3159,"o":3.9,"t":"2024-11-20T05:00:00Z","v":423761,"vw":3.981435},{"c":4.07,"h":4.085,"l":3.81,"n":1949,"o":3.84,"t":"2024-11-21T05:00:00Z","v":152200,"vw":3.972766},{"c":4.01,"h":4.17,"l":3.93,"n":2487,"o":4.08,"t":"2024-11-22T05:00:00Z","v":178672,"vw":4.02727},{"c":4.01,"h":4.125,"l":3.95,"n":2471,"o":4.06,"t":"2024-11-25T05:00:00Z","v":154797,"vw":4.036792},{"c":4.25,"h":4.37,"l":3.95,"n":2973,"o":3.97,"t":"2024-11-26T05:00:00Z","v":234827,"vw":4.202456},{"c":4.26,"h":4.37,"l":4.16,"n":3282,"o":4.3,"t":"2024-11-27T05:00:00Z","v":189464,"vw":4.274974},{"c":4.66,"h":4.71,"l":4.1401,"n":3234,"o":4.31,"t":"2024-11-29T05:00:00Z","v":298191,"vw":4.56203},{"c":4.37,"h":4.81,"l":4.34,"n":6326,"o":4.73,"t":"2024-12-02T05:00:00Z","v":821948,"vw":4.590093},{"c":4.76,"h":4.7683,"l":4.24,"n":5218,"o":4.39,"t":"2024-12-03T05:00:00Z","v":817779,"vw":4.534801},{"c":4.675,"h":5.05,"l":4.57,"n":4693,"o":4.76,"t":"2024-12-04T05:00:00Z","v":370431,"vw":4.742259},{"c":4.36,"h":4.68,"l":4.34,"n":3513,"o":4.68,"t":"2024-12-05T05:00:00Z","v":232156,"vw":4.456638},{"c":4.6,"h":4.78,"l":4.14,"n":8089,"o":4.47,"t":"2024-12-06T05:00:00Z","v":822387,"vw":4.581319},{"c":4.85,"h":5.02,"l":4.62,"n":8387,"o":4.77,"t":"2024-12-09T05:00:00Z","v":754626,"vw":4.763602},{"c":4.83,"h":5.08,"l":4.79,"n":5980,"o":4.95,"t":"2024-12-10T05:00:00Z","v":438797,"vw":4.924508},{"c":4.66,"h":4.94,"l":4.59,"n":3788,"o":4.78,"t":"2024-12-11T05:00:00Z","v":290062,"vw":4.709453},{"c":4.4,"h":4.71,"l":4.38,"n":6334,"o":4.54,"t":"2024-12-12T05:00:00Z","v":426768,"vw":4.506836},{"c":4.38,"h":4.58,"l":4.32,"n":5855,"o":4.37,"t":"2024-12-13T05:00:00Z","v":414383,"vw":4.45157},{"c":4.47,"h":4.76,"l":4.39,"n":7916,"o":4.39,"t":"2024-12-16T05:00:00Z","v":601033,"vw":4.566715},{"c":4.5,"h":4.73,"l":4.35,"n":8173,"o":4.42,"t":"2024-12-17T05:00:00Z","v":491104,"vw":4.553897},{"c":4.18,"h":4.59,"l":4.09,"n":3930,"o":4.5,"t":"2024-12-18T05:00:00Z","v":357278,"vw":4.241559},{"c":4.22,"h":4.37,"l":4.06,"n":7832,"o":4.22,"t":"2024-12-19T05:00:00Z","v":936885,"vw":4.201408},{"c":4.36,"h":4.42,"l":3.95,"n":11618,"o":4.2,"t":"2024-12-20T05:00:00Z","v":2231882,"vw":4.32136},{"c":4.19,"h":4.36,"l":4,"n":4819,"o":4.31,"t":"2024-12-23T05:00:00Z","v":441974,"vw":4.125805},{"c":4.27,"h":4.31,"l":4.03,"n":3700,"o":4.17,"t":"2024-12-24T05:00:00Z","v":262279,"vw":4.19533},{"c":4.37,"h":4.38,"l":4.1,"n":6220,"o":4.27,"t":"2024-12-26T05:00:00Z","v":563114,"vw":4.287363},{"c":4.35,"h":4.4,"l":4.2,"n":5713,"o":4.31,"t":"2024-12-27T05:00:00Z","v":514172,"vw":4.331528},{"c":4.14,"h":4.35,"l":4.02,"n":8343,"o":4.35,"t":"2024-12-30T05:00:00Z","v":760296,"vw":4.127228},{"c":4.12,"h":4.2,"l":4,"n":3695,"o":4.16,"t":"2024-12-31T05:00:00Z","v":377143,"vw":4.07257},{"c":4.29,"h":4.67,"l":4.16,"n":6770,"o":4.19,"t":"2025-01-02T05:00:00Z","v":540260,"vw":4.367633},{"c":4.83,"h":4.98,"l":4.2583,"n":6526,"o":4.27,"t":"2025-01-03T05:00:00Z","v":659057,"vw":4.767797},{"c":4.64,"h":4.88,"l":4.58,"n":3718,"o":4.88,"t":"2025-01-06T05:00:00Z","v":280168,"vw":4.669379},{"c":4.51,"h":4.66,"l":4.4,"n":2747,"o":4.66,"t":"2025-01-07T05:00:00Z","v":208917,"vw":4.488102},{"c":4.3,"h":4.6599,"l":4.2667,"n":3172,"o":4.6,"t":"2025-01-08T05:00:00Z","v":258624,"vw":4.363303},{"c":4.04,"h":4.25,"l":4,"n":2722,"o":4.25,"t":"2025-01-10T05:00:00Z","v":234020,"vw":4.08059},{"c":3.89,"h":4.045,"l":3.7713,"n":3844,"o":4.01,"t":"2025-01-13T05:00:00Z","v":391372,"vw":3.865042},{"c":3.71,"h":4,"l":3.68,"n":3274,"o":3.92,"t":"2025-01-14T05:00:00Z","v":368355,"vw":3.765743},{"c":4.05,"h":4.07,"l":3.71,"n":3566,"o":3.79,"t":"2025-01-15T05:00:00Z","v":990875,"vw":3.995971},{"c":4.03,"h":4.19,"l":3.87,"n":2629,"o":4.06,"t":"2025-01-16T05:00:00Z","v":232752,"vw":4.05765},{"c":4.02,"h":4.04,"l":3.9,"n":2577,"o":4.03,"t":"2025-01-17T05:00:00Z","v":151368,"vw":3.976506},{"c":4.09,"h":4.11,"l":3.991,"n":2207,"o":4.04,"t":"2025-01-21T05:00:00Z","v":150743,"vw":4.061092},{"c":4.21,"h":4.28,"l":4.08,"n":3230,"o":4.1,"t":"2025-01-22T05:00:00Z","v":227068,"vw":4.16795},{"c":4.25,"h":4.275,"l":4.04,"n":1912,"o":4.2,"t":"2025-01-23T05:00:00Z","v":127322,"vw":4.193916},{"c":4.43,"h":4.48,"l":4.17,"n":3068,"o":4.26,"t":"2025-01-24T05:00:00Z","v":230647,"vw":4.36708},{"c":4.66,"h":4.67,"l":4.393,"n":4689,"o":4.41,"t":"2025-01-27T05:00:00Z","v":452869,"vw":4.597302},{"c":4.745,"h":4.85,"l":4.515,"n":4209,"o":4.82,"t":"2025-01-28T05:00:00Z","v":399544,"vw":4.701837},{"c":4.74,"h":4.78,"l":4.56,"n":2865,"o":4.74,"t":"2025-01-29T05:00:00Z","v":300319,"vw":4.695818},{"c":4.78,"h":4.86,"l":4.6,"n":2556,"o":4.74,"t":"2025-01-30T05:00:00Z","v":247695,"vw":4.755356},{"c":4.52,"h":4.82,"l":4.4828,"n":3492,"o":4.78,"t":"2025-01-31T05:00:00Z","v":282011,"vw":4.606378},{"c":4.46,"h":4.64,"l":4.4,"n":2628,"o":4.52,"t":"2025-02-03T05:00:00Z","v":173050,"vw":4.499025},{"c":4.67,"h":4.68,"l":4.4,"n":2915,"o":4.46,"t":"2025-02-04T05:00:00Z","v":226681,"vw":4.602827},{"c":4.71,"h":4.83,"l":4.6112,"n":1421,"o":4.67,"t":"2025-02-05T05:00:00Z","v":150120,"vw":4.709219},{"c":4.75,"h":4.85,"l":4.55,"n":2819,"o":4.67,"t":"2025-02-06T05:00:00Z","v":209202,"vw":4.708515},{"c":4.7,"h":4.965,"l":4.6,"n":3300,"o":4.75,"t":"2025-02-07T05:00:00Z","v":374759,"vw":4.791752},{"c":4.52,"h":4.7683,"l":4.46,"n":2457,"o":4.72,"t":"2025-02-10T05:00:00Z","v":255813,"vw":4.545425},{"c":4.33,"h":4.6772,"l":4.3,"n":2048,"o":4.55,"t":"2025-02-11T05:00:00Z","v":221622,"vw":4.389848},{"c":4.5,"h":4.54,"l":4.28,"n":2040,"o":4.28,"t":"2025-02-12T05:00:00Z","v":202886,"vw":4.403111},{"c":4.49,"h":4.55,"l":4.441,"n":1525,"o":4.52,"t":"2025-02-13T05:00:00Z","v":123413,"vw":4.49207},{"c":4.53,"h":4.575,"l":4.4,"n":1548,"o":4.53,"t":"2025-02-14T05:00:00Z","v":112254,"vw":4.484625},{"c":4.59,"h":4.625,"l":4.46,"n":2230,"o":4.58,"t":"2025-02-18T05:00:00Z","v":194258,"vw":4.559276},{"c":4.51,"h":4.65,"l":4.45,"n":2279,"o":4.63,"t":"2025-02-19T05:00:00Z","v":189290,"vw":4.503788},{"c":4.34,"h":4.5,"l":4.33,"n":2161,"o":4.5,"t":"2025-02-20T05:00:00Z","v":157679,"vw":4.381745},{"c":4.29,"h":4.3906,"l":4.23,"n":2190,"o":4.32,"t":"2025-02-21T05:00:00Z","v":147725,"vw":4.287433},{"c":4.16,"h":4.47,"l":4.16,"n":2330,"o":4.3,"t":"2025-02-24T05:00:00Z","v":151469,"vw":4.241738},{"c":4.14,"h":4.19,"l":4.015,"n":2314,"o":4.11,"t":"2025-02-25T05:00:00Z","v":197275,"vw":4.08951},{"c":4.26,"h":4.315,"l":4.1247,"n":2177,"o":4.15,"t":"2025-02-26T05:00:00Z","v":164663,"vw":4.249765},{"c":4.08,"h":4.44,"l":4.06,"n":2287,"o":4.26,"t":"2025-02-27T05:00:00Z","v":176637,"vw":4.189008},{"c":4.15,"h":4.21,"l":3.96,"n":1834,"o":4.07,"t":"2025-02-28T05:00:00Z","v":142388,"vw":4.092363},{"c":4.005,"h":4.285,"l":3.96,"n":2068,"o":4.2,"t":"2025-03-03T05:00:00Z","v":395736,"vw":4.03977},{"c":3.89,"h":3.98,"l":3.8,"n":3530,"o":3.93,"t":"2025-03-04T05:00:00Z","v":301581,"vw":3.883241},{"c":3.94,"h":4.02,"l":3.82,"n":2200,"o":3.88,"t":"2025-03-05T05:00:00Z","v":146716,"vw":3.897388},{"c":3.81,"h":4.01,"l":3.76,"n":2508,"o":3.85,"t":"2025-03-06T05:00:00Z","v":145079,"vw":3.823203},{"c":3.79,"h":3.97,"l":3.74,"n":3260,"o":3.79,"t":"2025-03-07T05:00:00Z","v":350057,"vw":3.807126},{"c":3.59,"h":3.8,"l":3.58,"n":3220,"o":3.8,"t":"2025-03-10T04:00:00Z","v":407433,"vw":3.661633},{"c":3.69,"h":3.75,"l":3.5,"n":2898,"o":3.6,"t":"2025-03-11T04:00:00Z","v":207743,"vw":3.622238},{"c":3.75,"h":3.82,"l":3.5504,"n":2965,"o":3.7,"t":"2025-03-12T04:00:00Z","v":256924,"vw":3.734884},{"c":3.6,"h":3.7507,"l":3.57,"n":2806,"o":3.73,"t":"2025-03-13T04:00:00Z","v":177043,"vw":3.615451},{"c":3.65,"h":3.695,"l":3.52,"n":1706,"o":3.59,"t":"2025-03-14T04:00:00Z","v":111844,"vw":3.650845},{"c":3.63,"h":3.71,"l":3.55,"n":2273,"o":3.64,"t":"2025-03-17T04:00:00Z","v":196038,"vw":3.617991},{"c":3.54,"h":3.66,"l":3.53,"n":2292,"o":3.6,"t":"2025-03-18T04:00:00Z","v":173022,"vw":3.584989},{"c":3.56,"h":3.625,"l":3.515,"n":1748,"o":3.54,"t":"2025-03-19T04:00:00Z","v":127104,"vw":3.559758},{"c":3.44,"h":3.63,"l":3.43,"n":4463,"o":3.54,"t":"2025-03-20T04:00:00Z","v":627161,"vw":3.501623},{"c":3.51,"h":3.55,"l":3.3,"n":1798,"o":3.37,"t":"2025-03-21T04:00:00Z","v":310372,"vw":3.487836},{"c":3.61,"h":3.66,"l":3.51,"n":2620,"o":3.55,"t":"2025-03-24T04:00:00Z","v":309757,"vw":3.592951},{"c":3.47,"h":3.66,"l":3.38,"n":1804,"o":3.61,"t":"2025-03-25T04:00:00Z","v":254841,"vw":3.55946},{"c":3.37,"h":3.48,"l":3.22,"n":3227,"o":3.48,"t":"2025-03-26T04:00:00Z","v":292078,"vw":3.344991},{"c":3.41,"h":3.43,"l":3.29,"n":2630,"o":3.37,"t":"2025-03-27T04:00:00Z","v":266498,"vw":3.392906},{"c":3.35,"h":3.4426,"l":3.33,"n":2111,"o":3.4,"t":"2025-03-28T04:00:00Z","v":179340,"vw":3.36304},{"c":3.39,"h":3.45,"l":3.18,"n":4450,"o":3.45,"t":"2025-03-31T04:00:00Z","v":425475,"vw":3.258744},{"c":3.22,"h":3.38,"l":3.18,"n":3349,"o":3.35,"t":"2025-04-01T04:00:00Z","v":347213,"vw":3.251873},{"c":3.31,"h":3.4,"l":3.2,"n":2658,"o":3.2,"t":"2025-04-02T04:00:00Z","v":185070,"vw":3.324388},{"c":3.16,"h":3.22,"l":3.07,"n":2962,"o":3.22,"t":"2025-04-03T04:00:00Z","v":198662,"vw":3.155272},{"c":2.83,"h":3.13,"l":2.81,"n":3489,"o":3.12,"t":"2025-04-04T04:00:00Z","v":413813,"vw":2.913644},{"c":2.83,"h":2.84,"l":2.61,"n":3759,"o":2.65,"t":"2025-04-07T04:00:00Z","v":362029,"vw":2.757316},{"c":2.71,"h":3.1009,"l":2.63,"n":3119,"o":2.95,"t":"2025-04-08T04:00:00Z","v":306343,"vw":2.763691},{"c":2.97,"h":2.98,"l":2.625,"n":3074,"o":2.66,"t":"2025-04-09T04:00:00Z","v":221938,"vw":2.870985},{"c":2.83,"h":2.985,"l":2.74,"n":2404,"o":2.89,"t":"2025-04-10T04:00:00Z","v":150589,"vw":2.824826},{"c":2.94,"h":2.96,"l":2.76,"n":2491,"o":2.83,"t":"2025-04-11T04:00:00Z","v":160745,"vw":2.890864},{"c":2.98,"h":3.05,"l":2.89,"n":2322,"o":2.91,"t":"2025-04-14T04:00:00Z","v":154025,"vw":2.983494},{"c":3.01,"h":3.2089,"l":2.91,"n":2278,"o":2.98,"t":"2025-04-15T04:00:00Z","v":145740,"vw":3.014812},{"c":3,"h":3.045,"l":2.92,"n":2408,"o":3,"t":"2025-04-16T04:00:00Z","v":152156,"vw":2.997413},{"c":2.99,"h":3.12,"l":2.925,"n":3104,"o":3.06,"t":"2025-04-17T04:00:00Z","v":143748,"vw":3.011863},{"c":2.98,"h":3.13,"l":2.9,"n":1832,"o":2.95,"t":"2025-04-21T04:00:00Z","v":107324,"vw":3.004989},{"c":3.38,"h":3.4,"l":2.967,"n":3515,"o":3.04,"t":"2025-04-22T04:00:00Z","v":377305,"vw":3.27582},{"c":3.36,"h":3.56,"l":3.34,"n":2941,"o":3.44,"t":"2025-04-23T04:00:00Z","v":240001,"vw":3.433725},{"c":3.36,"h":3.41,"l":3.27,"n":2529,"o":3.38,"t":"2025-04-24T04:00:00Z","v":131749,"vw":3.326023},{"c":3.24,"h":3.35,"l":3.21,"n":1486,"o":3.34,"t":"2025-04-25T04:00:00Z","v":89614,"vw":3.268205},{"c":3.28,"h":3.37,"l":3.17,"n":2017,"o":3.27,"t":"2025-04-28T04:00:00Z","v":104585,"vw":3.248123},{"c":3.27,"h":3.435,"l":3.18,"n":1247,"o":3.27,"t":"2025-04-29T04:00:00Z","v":61884,"vw":3.291228},{"c":3.16,"h":3.28,"l":3.13,"n":1318,"o":3.22,"t":"2025-04-30T04:00:00Z","v":103067,"vw":3.197806},{"c":3.28,"h":3.44,"l":3.2,"n":2219,"o":3.2,"t":"2025-05-01T04:00:00Z","v":114017,"vw":3.301297},{"c":3.31,"h":3.47,"l":3.29,"n":1916,"o":3.34,"t":"2025-05-02T04:00:00Z","v":96113,"vw":3.34873},{"c":3.1,"h":3.51,"l":3.1,"n":1607,"o":3.25,"t":"2025-05-05T04:00:00Z","v":108145,"vw":3.176432},{"c":2.87,"h":3.1,"l":2.87,"n":2767,"o":3.1,"t":"2025-05-06T04:00:00Z","v":189694,"vw":2.95687},{"c":3,"h":3.03,"l":2.85,"n":2983,"o":2.86,"t":"2025-05-07T04:00:00Z","v":266301,"vw":2.931495},{"c":3.17,"h":3.37,"l":2.92,"n":2965,"o":2.99,"t":"2025-05-08T04:00:00Z","v":198515,"vw":3.208743},{"c":2.89,"h":3.41,"l":2.89,"n":2329,"o":3.3548,"t":"2025-05-09T04:00:00Z","v":328509,"vw":2.999027},{"c":2.87,"h":3.09,"l":2.86,"n":3005,"o":3,"t":"2025-05-12T04:00:00Z","v":191522,"vw":2.927995},{"c":2.9,"h":3.11,"l":2.89,"n":3542,"o":2.93,"t":"2025-05-13T04:00:00Z","v":300281,"vw":2.975509},{"c":2.83,"h":3.16,"l":2.83,"n":3066,"o":2.94,"t":"2025-05-14T04:00:00Z","v":240734,"vw":2.921771},{"c":2.89,"h":3.0376,"l":2.8201,"n":1908,"o":2.84,"t":"2025-05-15T04:00:00Z","v":176611,"vw":2.893498},{"c":2.87,"h":2.97,"l":2.87,"n":1579,"o":2.9,"t":"2025-05-16T04:00:00Z","v":136426,"vw":2.905202},{"c":3.04,"h":3.12,"l":2.85,"n":2548,"o":2.85,"t":"2025-05-19T04:00:00Z","v":278186,"vw":3.049042},{"c":3.06,"h":3.11,"l":3.02,"n":2648,"o":3.1,"t":"2025-05-20T04:00:00Z","v":178900,"vw":3.067037},{"c":3.15,"h":3.15,"l":3.01,"n":2112,"o":3.06,"t":"2025-05-21T04:00:00Z","v":186434,"vw":3.111114},{"c":3.02,"h":3.18,"l":3.01,"n":2040,"o":3.11,"t":"2025-05-22T04:00:00Z","v":186694,"vw":3.095536},{"c":3.05,"h":3.11,"l":3,"n":2175,"o":3.02,"t":"2025-05-23T04:00:00Z","v":175430,"vw":3.046112},{"c":3.15,"h":3.27,"l":3.05,"n":4095,"o":3.09,"t":"2025-05-27T04:00:00Z","v":406529,"vw":3.186227},{"c":3.15,"h":3.25,"l":3.13,"n":3060,"o":3.16,"t":"2025-05-28T04:00:00Z","v":135600,"vw":3.173013},{"c":3.09,"h":3.24,"l":3.07,"n":2823,"o":3.18,"t":"2025-05-29T04:00:00Z","v":217226,"vw":3.151554},{"c":3,"h":3.08,"l":2.96,"n":1568,"o":3.08,"t":"2025-05-30T04:00:00Z","v":184926,"vw":3.016164},{"c":3.06,"h":3.14,"l":2.99,"n":3969,"o":3,"t":"2025-06-02T04:00:00Z","v":244197,"vw":3.093133},{"c":3.17,"h":3.18,"l":3.06,"n":3397,"o":3.06,"t":"2025-06-03T04:00:00Z","v":132409,"vw":3.138788},{"c":3.03,"h":3.265,"l":3.03,"n":3248,"o":3.17,"t":"2025-06-04T04:00:00Z","v":301196,"vw":3.089396},{"c":2.98,"h":3.03,"l":2.91,"n":2088,"o":3.03,"t":"2025-06-05T04:00:00Z","v":190482,"vw":2.97884},{"c":3.08,"h":3.175,"l":3,"n":2264,"o":3,"t":"2025-06-06T04:00:00Z","v":198167,"vw":3.0888},{"c":2.99,"h":3.13,"l":2.96,"n":1646,"o":3.11,"t":"2025-06-09T04:00:00Z","v":137339,"vw":3.011321},{"c":2.99,"h":3.07,"l":2.94,"n":1874,"o":3,"t":"2025-06-10T04:00:00Z","v":204978,"vw":2.986151},{"c":3,"h":3.08,"l":2.98,"n":1902,"o":3.02,"t":"2025-06-11T04:00:00Z","v":170972,"vw":3.025388},{"c":3,"h":3.12,"l":2.98,"n":2072,"o":3.12,"t":"2025-06-12T04:00:00Z","v":120014,"vw":3.038242},{"c":2.87,"h":3.045,"l":2.86,"n":1788,"o":2.97,"t":"2025-06-13T04:00:00Z","v":195497,"vw":2.933153},{"c":2.8,"h":3.0327,"l":2.77,"n":2920,"o":2.9,"t":"2025-06-16T04:00:00Z","v":246214,"vw":2.829186},{"c":2.81,"h":2.875,"l":2.76,"n":3034,"o":2.8,"t":"2025-06-17T04:00:00Z","v":214038,"vw":2.797945},{"c":2.78,"h":2.9,"l":2.765,"n":2015,"o":2.85,"t":"2025-06-18T04:00:00Z","v":199424,"vw":2.818726},{"c":2.72,"h":2.899,"l":2.695,"n":1615,"o":2.8,"t":"2025-06-20T04:00:00Z","v":244846,"vw":2.729754},{"c":2.6,"h":2.755,"l":2.6,"n":5387,"o":2.71,"t":"2025-06-23T04:00:00Z","v":645660,"vw":2.625534},{"c":2.75,"h":2.79,"l":2.62,"n":4099,"o":2.64,"t":"2025-06-24T04:00:00Z","v":268990,"vw":2.728316},{"c":2.74,"h":2.84,"l":2.67,"n":3899,"o":2.75,"t":"2025-06-25T04:00:00Z","v":299871,"vw":2.71858},{"c":2.75,"h":2.912,"l":2.66,"n":4146,"o":2.77,"t":"2025-06-26T04:00:00Z","v":333525,"vw":2.733001},{"c":2.69,"h":2.79,"l":2.61,"n":6504,"o":2.77,"t":"2025-06-27T04:00:00Z","v":7557660,"vw":2.689709},{"c":2.71,"h":2.77,"l":2.6,"n":4998,"o":2.7,"t":"2025-06-30T04:00:00Z","v":449572,"vw":2.655525},{"c":2.79,"h":2.825,"l":2.64,"n":5521,"o":2.68,"t":"2025-07-01T04:00:00Z","v":436696,"vw":2.755938},{"c":3.06,"h":3.065,"l":2.75,"n":4114,"o":2.78,"t":"2025-07-02T04:00:00Z","v":509787,"vw":2.935191},{"c":3.08,"h":3.16,"l":3.06,"n":1736,"o":3.08,"t":"2025-07-03T04:00:00Z","v":194685,"vw":3.105586},{"c":3.11,"h":3.13,"l":3,"n":3110,"o":3.07,"t":"2025-07-07T04:00:00Z","v":308590,"vw":3.071422},{"c":3.42,"h":3.5,"l":3.16,"n":5171,"o":3.16,"t":"2025-07-08T04:00:00Z","v":807286,"vw":3.383023},{"c":3.4,"h":3.52,"l":3.33,"n":4179,"o":3.46,"t":"2025-07-09T04:00:00Z","v":555122,"vw":3.422296},{"c":3.45,"h":3.495,"l":3.3012,"n":3105,"o":3.39,"t":"2025-07-10T04:00:00Z","v":372174,"vw":3.427995},{"c":3.42,"h":3.51,"l":3.3574,"n":2544,"o":3.43,"t":"2025-07-11T04:00:00Z","v":325275,"vw":3.455584},{"c":3.91,"h":4.045,"l":3.55,"n":9898,"o":3.55,"t":"2025-07-14T04:00:00Z","v":1672817,"vw":3.861965},{"c":3.85,"h":4.085,"l":3.6807,"n":4233,"o":4.07,"t":"2025-07-15T04:00:00Z","v":686218,"vw":3.813885},{"c":3.78,"h":3.8888,"l":3.67,"n":3873,"o":3.86,"t":"2025-07-16T04:00:00Z","v":519469,"vw":3.763184},{"c":3.75,"h":3.85,"l":3.6838,"n":2850,"o":3.78,"t":"2025-07-17T04:00:00Z","v":457045,"vw":3.750841},{"c":3.7,"h":3.83,"l":3.64,"n":3154,"o":3.79,"t":"2025-07-18T04:00:00Z","v":376272,"vw":3.709205},{"c":3.69,"h":3.9297,"l":3.66,"n":3784,"o":3.76,"t":"2025-07-21T04:00:00Z","v":596099,"vw":3.742203},{"c":3.71,"h":3.78,"l":3.63,"n":4593,"o":3.67,"t":"2025-07-22T04:00:00Z","v":504754,"vw":3.706709},{"c":3.81,"h":3.85,"l":3.69,"n":3567,"o":3.79,"t":"2025-07-23T04:00:00Z","v":349145,"vw":3.771198},{"c":3.73,"h":3.95,"l":3.73,"n":4351,"o":3.83,"t":"2025-07-24T04:00:00Z","v":594959,"vw":3.80215},{"c":3.62,"h":3.85,"l":3.6,"n":3844,"o":3.85,"t":"2025-07-25T04:00:00Z","v":540476,"vw":3.699151},{"c":3.23,"h":3.8195,"l":3.09,"n":7335,"o":3.7,"t":"2025-07-28T04:00:00Z","v":1559435,"vw":3.306404},{"c":3.03,"h":3.2494,"l":2.9,"n":9640,"o":3.2,"t":"2025-07-29T04:00:00Z","v":2192528,"vw":3.014633},{"c":3.16,"h":3.27,"l":2.99,"n":4152,"o":3.03,"t":"2025-07-30T04:00:00Z","v":409105,"vw":3.158208},{"c":3.15,"h":3.2652,"l":3.085,"n":4425,"o":3.16,"t":"2025-07-31T04:00:00Z","v":681058,"vw":3.191388},{"c":3.38,"h":3.43,"l":3.07,"n":5220,"o":3.11,"t":"2025-08-01T04:00:00Z","v":653262,"vw":3.316748},{"c":3.25,"h":3.47,"l":3.24,"n":6699,"o":3.355,"t":"2025-08-04T04:00:00Z","v":1290030,"vw":3.354791},{"c":3.13,"h":3.3,"l":3.12,"n":7261,"o":3.28,"t":"2025-08-05T04:00:00Z","v":1112833,"vw":3.173486},{"c":3.44,"h":3.51,"l":3.1905,"n":14814,"o":3.35,"t":"2025-08-06T04:00:00Z","v":1953514,"vw":3.334258},{"c":2.745,"h":2.8,"l":2.41,"n":16370,"o":2.8,"t":"2025-08-07T04:00:00Z","v":3628294,"vw":2.628185},{"c":2.715,"h":2.815,"l":2.67,"n":6316,"o":2.79,"t":"2025-08-08T04:00:00Z","v":786355,"vw":2.70572},{"c":2.71,"h":2.77,"l":2.67,"n":5146,"o":2.75,"t":"2025-08-11T04:00:00Z","v":1076458,"vw":2.698358},{"c":2.66,"h":2.745,"l":2.635,"n":3242,"o":2.68,"t":"2025-08-12T04:00:00Z","v":608044,"vw":2.678364},{"c":2.6,"h":2.665,"l":2.56,"n":2823,"o":2.66,"t":"2025-08-13T04:00:00Z","v":458137,"vw":2.617286},{"c":2.6,"h":2.63,"l":2.54,"n":3163,"o":2.54,"t":"2025-08-14T04:00:00Z","v":566772,"vw":2.587814},{"c":2.63,"h":2.69,"l":2.544,"n":5283,"o":2.63,"t":"2025-08-15T04:00:00Z","v":873034,"vw":2.60915},{"c":2.595,"h":2.71,"l":2.555,"n":4468,"o":2.64,"t":"2025-08-18T04:00:00Z","v":874510,"vw":2.611231},{"c":2.62,"h":2.65,"l":2.51,"n":4029,"o":2.57,"t":"2025-08-19T04:00:00Z","v":825815,"vw":2.57605},{"c":2.58,"h":2.62,"l":2.51,"n":4038,"o":2.6,"t":"2025-08-20T04:00:00Z","v":746102,"vw":2.562336},{"c":2.56,"h":2.62,"l":2.55,"n":3396,"o":2.57,"t":"2025-08-21T04:00:00Z","v":547346,"vw":2.574423},{"c":2.6,"h":2.66,"l":2.55,"n":5355,"o":2.55,"t":"2025-08-22T04:00:00Z","v":717182,"vw":2.608383},{"c":2.57,"h":2.67,"l":2.53,"n":5794,"o":2.64,"t":"2025-08-25T04:00:00Z","v":983795,"vw":2.575941},{"c":2.615,"h":2.685,"l":2.559,"n":3572,"o":2.58,"t":"2025-08-26T04:00:00Z","v":559039,"vw":2.614936},{"c":2.58,"h":2.7,"l":2.56,"n":2962,"o":2.62,"t":"2025-08-27T04:00:00Z","v":442017,"vw":2.597035},{"c":2.57,"h":2.6,"l":2.54,"n":2927,"o":2.58,"t":"2025-08-28T04:00:00Z","v":431053,"vw":2.565858},{"c":2.59,"h":2.64,"l":2.535,"n":2837,"o":2.59,"t":"2025-08-29T04:00:00Z","v":490643,"vw":2.59325},{"c":2.55,"h":2.66,"l":2.55,"n":2708,"o":2.59,"t":"2025-09-02T04:00:00Z","v":416230,"vw":2.571109},{"c":2.59,"h":2.65,"l":2.5403,"n":3989,"o":2.56,"t":"2025-09-03T04:00:00Z","v":853739,"vw":2.599654},{"c":2.61,"h":2.625,"l":2.54,"n":5500,"o":2.59,"t":"2025-09-04T04:00:00Z","v":537792,"vw":2.57569},{"c":2.71,"h":2.84,"l":2.61,"n":6960,"o":2.61,"t":"2025-09-05T04:00:00Z","v":884591,"vw":2.736538},{"c":2.58,"h":2.8002,"l":2.57,"n":4560,"o":2.71,"t":"2025-09-08T04:00:00Z","v":675782,"vw":2.617546},{"c":2.68,"h":2.73,"l":2.59,"n":4966,"o":2.59,"t":"2025-09-09T04:00:00Z","v":571613,"vw":2.652282},{"c":2.59,"h":2.71,"l":2.58,"n":4148,"o":2.71,"t":"2025-09-10T04:00:00Z","v":688328,"vw":2.644243},{"c":2.54,"h":2.64,"l":2.53,"n":7104,"o":2.58,"t":"2025-09-11T04:00:00Z","v":740900,"vw":2.585469},{"c":2.42,"h":2.545,"l":2.41,"n":4456,"o":2.52,"t":"2025-09-12T04:00:00Z","v":677566,"vw":2.472744},{"c":2.46,"h":2.505,"l":2.42,"n":3791,"o":2.43,"t":"2025-09-15T04:00:00Z","v":557136,"vw":2.462484},{"c":2.37,"h":2.56,"l":2.315,"n":5312,"o":2.56,"t":"2025-09-16T04:00:00Z","v":621518,"vw":2.379655},{"c":2.43,"h":2.47,"l":2.35,"n":3890,"o":2.38,"t":"2025-09-17T04:00:00Z","v":585926,"vw":2.422122},{"c":2.55,"h":2.6,"l":2.4501,"n":4950,"o":2.48,"t":"2025-09-18T04:00:00Z","v":1515853,"vw":2.531067},{"c":2.55,"h":2.64,"l":2.505,"n":3960,"o":2.62,"t":"2025-09-19T04:00:00Z","v":1132974,"vw":2.554592},{"c":2.6,"h":2.66,"l":2.52,"n":6305,"o":2.56,"t":"2025-09-22T04:00:00Z","v":1098882,"vw":2.600414},{"c":2.55,"h":2.7099,"l":2.55,"n":7548,"o":2.64,"t":"2025-09-23T04:00:00Z","v":1100766,"vw":2.63476},{"c":2.42,"h":2.59,"l":2.41,"n":5813,"o":2.55,"t":"2025-09-24T04:00:00Z","v":850170,"vw":2.45994},{"c":2.47,"h":2.57,"l":2.45,"n":6338,"o":2.46,"t":"2025-09-25T04:00:00Z","v":830506,"vw":2.500453},{"c":2.69,"h":2.75,"l":2.44,"n":10685,"o":2.5,"t":"2025-09-26T04:00:00Z","v":3644136,"vw":2.650923},{"c":2.54,"h":2.7899,"l":2.52,"n":5210,"o":2.75,"t":"2025-09-29T04:00:00Z","v":1051822,"vw":2.588376},{"c":2.59,"h":2.635,"l":2.48,"n":4644,"o":2.54,"t":"2025-09-30T04:00:00Z","v":762976,"vw":2.561003},{"c":2.66,"h":2.74,"l":2.57,"n":5908,"o":2.57,"t":"2025-10-01T04:00:00Z","v":1068433,"vw":2.671992},{"c":2.76,"h":2.77,"l":2.57,"n":6387,"o":2.66,"t":"2025-10-02T04:00:00Z","v":1141934,"vw":2.672392},{"c":2.84,"h":2.9399,"l":2.8,"n":5921,"o":2.8,"t":"2025-10-03T04:00:00Z","v":1013814,"vw":2.873961},{"c":2.86,"h":2.94,"l":2.84,"n":5239,"o":2.85,"t":"2025-10-06T04:00:00Z","v":817710,"vw":2.883271},{"c":2.73,"h":2.9,"l":2.71,"n":4334,"o":2.85,"t":"2025-10-07T04:00:00Z","v":760022,"vw":2.753008},{"c":2.87,"h":2.8792,"l":2.73,"n":3646,"o":2.8,"t":"2025-10-08T04:00:00Z","v":1191648,"vw":2.825013},{"c":2.98,"h":3,"l":2.86,"n":3907,"o":2.86,"t":"2025-10-09T04:00:00Z","v":575125,"vw":2.941867},{"c":2.74,"h":3,"l":2.7301,"n":6503,"o":2.98,"t":"2025-10-10T04:00:00Z","v":1253730,"vw":2.797384},{"c":2.72,"h":2.81,"l":2.66,"n":3450,"o":2.75,"t":"2025-10-13T04:00:00Z","v":673433,"vw":2.704925},{"c":2.71,"h":2.7492,"l":2.5794,"n":3229,"o":2.69,"t":"2025-10-14T04:00:00Z","v":599913,"vw":2.6729},{"c":2.74,"h":2.8,"l":2.68,"n":7090,"o":2.72,"t":"2025-10-15T04:00:00Z","v":2144193,"vw":2.752547},{"c":2.85,"h":2.99,"l":2.745,"n":7135,"o":2.8,"t":"2025-10-16T04:00:00Z","v":1324904,"vw":2.826927},{"c":3.44,"h":3.7,"l":2.87,"n":26240,"o":2.91,"t":"2025-10-17T04:00:00Z","v":5641167,"vw":3.410617},{"c":3.5,"h":3.76,"l":3.25,"n":15851,"o":3.5,"t":"2025-10-20T04:00:00Z","v":2434231,"vw":3.438825},{"c":3.49,"h":3.61,"l":3.23,"n":9177,"o":3.61,"t":"2025-10-21T04:00:00Z","v":1184618,"vw":3.386617},{"c":3.33,"h":3.505,"l":3.26,"n":13523,"o":3.46,"t":"2025-10-22T04:00:00Z","v":1932279,"vw":3.385493},{"c":3.29,"h":3.39,"l":3.18,"n":6902,"o":3.35,"t":"2025-10-23T04:00:00Z","v":1124882,"vw":3.274637},{"c":3.48,"h":3.61,"l":3.27,"n":8833,"o":3.32,"t":"2025-10-24T04:00:00Z","v":1576604,"vw":3.49474},{"c":3.83,"h":3.9,"l":3.4,"n":15636,"o":3.58,"t":"2025-10-27T04:00:00Z","v":2848142,"vw":3.676187},{"c":3.98,"h":3.98,"l":3.67,"n":8032,"o":3.82,"t":"2025-10-28T04:00:00Z","v":1493047,"vw":3.864068},{"c":4.25,"h":4.4899,"l":3.9,"n":16578,"o":3.99,"t":"2025-10-29T04:00:00Z","v":3057188,"vw":4.268207},{"c":4.35,"h":4.52,"l":4.2,"n":13028,"o":4.25,"t":"2025-10-30T04:00:00Z","v":1926049,"vw":4.36486},{"c":4.32,"h":4.45,"l":4.13,"n":9180,"o":4.36,"t":"2025-10-31T04:00:00Z","v":1112195,"vw":4.293544},{"c":4.36,"h":4.6,"l":4.13,"n":8715,"o":4.37,"t":"2025-11-03T05:00:00Z","v":1134015,"vw":4.320383},{"c":4.16,"h":4.32,"l":4.06,"n":8441,"o":4.32,"t":"2025-11-04T05:00:00Z","v":1301294,"vw":4.147645},{"c":4.03,"h":4.4,"l":3.99,"n":13698,"o":4.17,"t":"2025-11-05T05:00:00Z","v":1741121,"vw":4.153146},{"c":4.1,"h":4.25,"l":3.783,"n":22766,"o":4.09,"t":"2025-11-06T05:00:00Z","v":4034559,"vw":4.068643},{"c":2.06,"h":2.15,"l":1.43,"n":86401,"o":2,"t":"2025-11-07T05:00:00Z","v":29781190,"vw":1.779831},{"c":2.25,"h":2.4,"l":2,"n":17975,"o":2.06,"t":"2025-11-10T05:00:00Z","v":3792967,"vw":2.251556},{"c":2.13,"h":2.2094,"l":2.0208,"n":7636,"o":2.2,"t":"2025-11-11T05:00:00Z","v":1411491,"vw":2.089844},{"c":1.89,"h":1.93,"l":1.71,"n":22613,"o":1.87,"t":"2025-11-12T05:00:00Z","v":5884644,"vw":1.835076},{"c":1.76,"h":1.9,"l":1.6,"n":10661,"o":1.9,"t":"2025-11-13T05:00:00Z","v":2815896,"vw":1.695117},{"c":1.76,"h":1.83,"l":1.67,"n":9023,"o":1.68,"t":"2025-11-14T05:00:00Z","v":2938068,"vw":1.777599},{"c":1.62,"h":1.8197,"l":1.6,"n":12201,"o":1.8,"t":"2025-11-17T05:00:00Z","v":2984612,"vw":1.655632},{"c":1.54,"h":1.6497,"l":1.535,"n":39773,"o":1.61,"t":"2025-11-18T05:00:00Z","v":7669835,"vw":1.573411},{"c":1.55,"h":1.71,"l":1.385,"n":14739,"o":1.54,"t":"2025-11-19T05:00:00Z","v":4580972,"vw":1.500233},{"c":1.39,"h":1.64,"l":1.39,"n":8385,"o":1.57,"t":"2025-11-20T05:00:00Z","v":2489620,"vw":1.518432},{"c":1.44,"h":1.49,"l":1.35,"n":7302,"o":1.4,"t":"2025-11-21T05:00:00Z","v":1546584,"vw":1.432822},{"c":1.61,"h":1.635,"l":1.385,"n":8691,"o":1.44,"t":"2025-11-24T05:00:00Z","v":2323949,"vw":1.531848},{"c":1.67,"h":1.7,"l":1.585,"n":8978,"o":1.61,"t":"2025-11-25T05:00:00Z","v":1570301,"vw":1.643045},{"c":1.55,"h":1.685,"l":1.54,"n":10345,"o":1.68,"t":"2025-11-26T05:00:00Z","v":1459491,"vw":1.598363},{"c":1.63,"h":1.6797,"l":1.57,"n":5125,"o":1.58,"t":"2025-11-28T05:00:00Z","v":730506,"vw":1.637676},{"c":1.53,"h":1.68,"l":1.53,"n":6932,"o":1.6,"t":"2025-12-01T05:00:00Z","v":1013233,"vw":1.588204},{"c":1.48,"h":1.6088,"l":1.48,"n":5044,"o":1.53,"t":"2025-12-02T05:00:00Z","v":934631,"vw":1.510887},{"c":1.59,"h":1.61,"l":1.47,"n":6438,"o":1.47,"t":"2025-12-03T05:00:00Z","v":927571,"vw":1.538314},{"c":1.59,"h":1.67,"l":1.57,"n":6171,"o":1.59,"t":"2025-12-04T05:00:00Z","v":1155949,"vw":1.621064},{"c":1.58,"h":1.68,"l":1.58,"n":4252,"o":1.61,"t":"2025-12-05T05:00:00Z","v":772392,"vw":1.617066},{"c":1.59,"h":1.65,"l":1.58,"n":5788,"o":1.62,"t":"2025-12-08T05:00:00Z","v":934902,"vw":1.600008},{"c":1.56,"h":1.63,"l":1.56,"n":4653,"o":1.6,"t":"2025-12-09T05:00:00Z","v":667524,"vw":1.582475},{"c":1.7,"h":1.755,"l":1.56,"n":10293,"o":1.56,"t":"2025-12-10T05:00:00Z","v":2022576,"vw":1.692724},{"c":1.7,"h":1.74,"l":1.67,"n":3895,"o":1.7,"t":"2025-12-11T05:00:00Z","v":808235,"vw":1.695758},{"c":1.64,"h":1.73,"l":1.64,"n":6235,"o":1.7,"t":"2025-12-12T05:00:00Z","v":895345,"vw":1.677087},{"c":1.64,"h":1.75,"l":1.625,"n":5418,"o":1.74,"t":"2025-12-15T05:00:00Z","v":794568,"vw":1.671913},{"c":1.63,"h":1.7,"l":1.62,"n":3291,"o":1.66,"t":"2025-12-16T05:00:00Z","v":1245322,"vw":1.637044},{"c":1.57,"h":1.69,"l":1.56,"n":4310,"o":1.65,"t":"2025-12-17T05:00:00Z","v":758639,"vw":1.612858},{"c":1.57,"h":1.64,"l":1.55,"n":3861,"o":1.59,"t":"2025-12-18T05:00:00Z","v":563884,"vw":1.578711},{"c":1.64,"h":1.65,"l":1.585,"n":4088,"o":1.6,"t":"2025-12-19T05:00:00Z","v":1573397,"vw":1.63384},{"c":1.64,"h":1.69,"l":1.63,"n":3608,"o":1.68,"t":"2025-12-22T05:00:00Z","v":731460,"vw":1.655471},{"c":1.52,"h":1.64,"l":1.51,"n":5385,"o":1.64,"t":"2025-12-23T05:00:00Z","v":1753423,"vw":1.544973},{"c":1.57,"h":1.6099,"l":1.52,"n":1682,"o":1.53,"t":"2025-12-24T05:00:00Z","v":353483,"vw":1.558363},{"c":1.6,"h":1.6,"l":1.53,"n":1968,"o":1.56,"t":"2025-12-26T05:00:00Z","v":434761,"vw":1.56639},{"c":1.55,"h":1.605,"l":1.54,"n":2296,"o":1.59,"t":"2025-12-29T05:00:00Z","v":556899,"vw":1.563534},{"c":1.51,"h":1.57,"l":1.5,"n":2743,"o":1.55,"t":"2025-12-30T05:00:00Z","v":713636,"vw":1.533574},{"c":1.51,"h":1.53,"l":1.44,"n":4297,"o":1.51,"t":"2025-12-31T05:00:00Z","v":1277393,"vw":1.488538},{"c":1.62,"h":1.62,"l":1.51,"n":3245,"o":1.56,"t":"2026-01-02T05:00:00Z","v":680050,"vw":1.591489},{"c":1.65,"h":1.67,"l":1.575,"n":5610,"o":1.66,"t":"2026-01-05T05:00:00Z","v":1173885,"vw":1.636832},{"c":1.66,"h":1.665,"l":1.63,"n":3998,"o":1.65,"t":"2026-01-06T05:00:00Z","v":885469,"vw":1.648788},{"c":1.71,"h":1.755,"l":1.66,"n":4233,"o":1.66,"t":"2026-01-07T05:00:00Z","v":1024116,"vw":1.710082},{"c":1.73,"h":1.75,"l":1.68,"n":3086,"o":1.7,"t":"2026-01-08T05:00:00Z","v":592729,"vw":1.716313},{"c":1.73,"h":1.75,"l":1.69,"n":3512,"o":1.71,"t":"2026-01-09T05:00:00Z","v":690871,"vw":1.723581},{"c":1.91,"h":1.9199,"l":1.71,"n":5698,"o":1.735,"t":"2026-01-12T05:00:00Z","v":1251468,"vw":1.82563},{"c":1.97,"h":1.97,"l":1.7,"n":5040,"o":1.91,"t":"2026-01-13T05:00:00Z","v":1023143,"vw":1.882334},{"c":2.03,"h":2.05,"l":1.905,"n":3664,"o":1.97,"t":"2026-01-14T05:00:00Z","v":786157,"vw":1.994535},{"c":2.07,"h":2.0999,"l":2.03,"n":4430,"o":2.05,"t":"2026-01-15T05:00:00Z","v":614373,"vw":2.060963},{"c":2.12,"h":2.175,"l":2.04,"n":6483,"o":2.09,"t":"2026-01-16T05:00:00Z","v":1039552,"vw":2.122123},{"c":2.21,"h":2.25,"l":2.09,"n":5230,"o":2.09,"t":"2026-01-20T05:00:00Z","v":837887,"vw":2.201064},{"c":2.2,"h":2.25,"l":2.1,"n":4323,"o":2.2,"t":"2026-01-21T05:00:00Z","v":706190,"vw":2.158224},{"c":2.23,"h":2.27,"l":2.195,"n":4483,"o":2.22,"t":"2026-01-22T05:00:00Z","v":542827,"vw":2.234507},{"c":2.14,"h":2.25,"l":2.1,"n":4165,"o":2.25,"t":"2026-01-23T05:00:00Z","v":690127,"vw":2.141635},{"c":2.21,"h":2.225,"l":2.09,"n":3353,"o":2.15,"t":"2026-01-26T05:00:00Z","v":495563,"vw":2.171263},{"c":2.2,"h":2.22,"l":2.1609,"n":2511,"o":2.2,"t":"2026-01-27T05:00:00Z","v":348964,"vw":2.195398},{"c":2.13,"h":2.215,"l":2.1,"n":3110,"o":2.2,"t":"2026-01-28T05:00:00Z","v":439791,"vw":2.13335},{"c":2.15,"h":2.17,"l":2.06,"n":2821,"o":2.13,"t":"2026-01-29T05:00:00Z","v":536386,"vw":2.127681},{"c":2.2,"h":2.24,"l":2.12,"n":2877,"o":2.14,"t":"2026-01-30T05:00:00Z","v":535061,"vw":2.18323},{"c":2.28,"h":2.33,"l":2.16,"n":4762,"o":2.22,"t":"2026-02-02T05:00:00Z","v":587453,"vw":2.276724},{"c":2.21,"h":2.32,"l":2.11,"n":3483,"o":2.29,"t":"2026-02-03T05:00:00Z","v":485974,"vw":2.192971},{"c":2.15,"h":2.2699,"l":2.13,"n":3080,"o":2.22,"t":"2026-02-04T05:00:00Z","v":493509,"vw":2.165499},{"c":1.97,"h":2.17,"l":1.955,"n":4505,"o":2.14,"t":"2026-02-05T05:00:00Z","v":424288,"vw":2.050609},{"c":2.19,"h":2.195,"l":1.98,"n":6723,"o":1.98,"t":"2026-02-06T05:00:00Z","v":738121,"vw":2.146926},{"c":2.13,"h":2.22,"l":2.08,"n":3646,"o":2.19,"t":"2026-02-09T05:00:00Z","v":339968,"vw":2.126529},{"c":2.09,"h":2.17,"l":2.06,"n":3474,"o":2.14,"t":"2026-02-10T05:00:00Z","v":441834,"vw":2.110312},{"c":2.02,"h":2.12,"l":1.98,"n":4901,"o":2.1,"t":"2026-02-11T05:00:00Z","v":529168,"vw":2.016319},{"c":2.01,"h":2.07,"l":1.98,"n":2972,"o":2.02,"t":"2026-02-12T05:00:00Z","v":324331,"vw":2.010987},{"c":2.02,"h":2.15,"l":2,"n":4744,"o":2.02,"t":"2026-02-13T05:00:00Z","v":519062,"vw":2.071552},{"c":2.11,"h":2.21,"l":2.09,"n":5842,"o":2.17,"t":"2026-02-17T05:00:00Z","v":1033198,"vw":2.149519},{"c":2.1,"h":2.195,"l":2.09,"n":3842,"o":2.12,"t":"2026-02-18T05:00:00Z","v":481732,"vw":2.143553},{"c":2.22,"h":2.23,"l":2.08,"n":4136,"o":2.1,"t":"2026-02-19T05:00:00Z","v":548860,"vw":2.178171},{"c":2.19,"h":2.25,"l":2.11,"n":5375,"o":2.24,"t":"2026-02-20T05:00:00Z","v":1099183,"vw":2.173305},{"c":2.27,"h":2.28,"l":2.145,"n":5034,"o":2.16,"t":"2026-02-23T05:00:00Z","v":652265,"vw":2.233482},{"c":2.45,"h":2.62,"l":2.2684,"n":12488,"o":2.28,"t":"2026-02-24T05:00:00Z","v":2113299,"vw":2.505505},{"c":2.47,"h":2.59,"l":2.455,"n":7237,"o":2.49,"t":"2026-02-25T05:00:00Z","v":777553,"vw":2.506456},{"c":2.42,"h":2.53,"l":2.355,"n":5816,"o":2.48,"t":"2026-02-26T05:00:00Z","v":656467,"vw":2.414722},{"c":2.62,"h":2.65,"l":2.455,"n":7076,"o":2.48,"t":"2026-02-27T05:00:00Z","v":1191216,"vw":2.580591},{"c":2.66,"h":2.705,"l":2.52,"n":10838,"o":2.58,"t":"2026-03-02T05:00:00Z","v":1260991,"vw":2.630458},{"c":2.5,"h":2.65,"l":2.42,"n":7236,"o":2.65,"t":"2026-03-03T05:00:00Z","v":897603,"vw":2.533164},{"c":2.51,"h":2.61,"l":2.4701,"n":4669,"o":2.53,"t":"2026-03-04T05:00:00Z","v":611802,"vw":2.552244},{"c":2.62,"h":2.72,"l":2.52,"n":7100,"o":2.54,"t":"2026-03-05T05:00:00Z","v":1057239,"vw":2.617747},{"c":2.78,"h":2.795,"l":2.52,"n":13978,"o":2.6,"t":"2026-03-06T05:00:00Z","v":2145403,"vw":2.690689},{"c":2.9,"h":3.105,"l":2.84,"n":13599,"o":2.88,"t":"2026-03-09T04:00:00Z","v":2294006,"vw":2.961958},{"c":2.9,"h":3.15,"l":2.87,"n":12118,"o":3,"t":"2026-03-10T04:00:00Z","v":2017930,"vw":2.99384},{"c":2.76,"h":2.97,"l":2.74,"n":9394,"o":2.9,"t":"2026-03-11T04:00:00Z","v":1302159,"vw":2.827814},{"c":2.72,"h":2.8445,"l":2.66,"n":6416,"o":2.78,"t":"2026-03-12T04:00:00Z","v":798248,"vw":2.725721},{"c":2.69,"h":2.8799,"l":2.655,"n":5220,"o":2.76,"t":"2026-03-13T04:00:00Z","v":652527,"vw":2.737326},{"c":2.74,"h":2.91,"l":2.655,"n":7414,"o":2.76,"t":"2026-03-16T04:00:00Z","v":1208580,"vw":2.743354},{"c":2.88,"h":2.94,"l":2.8,"n":12049,"o":2.89,"t":"2026-03-17T04:00:00Z","v":2677263,"vw":2.861659},{"c":3,"h":3.1,"l":2.9,"n":14512,"o":3,"t":"2026-03-18T04:00:00Z","v":2107533,"vw":3.008607},{"c":2.85,"h":3.07,"l":2.83,"n":10814,"o":3.07,"t":"2026-03-19T04:00:00Z","v":1537506,"vw":2.906074},{"c":2.88,"h":3.11,"l":2.86,"n":13204,"o":2.87,"t":"2026-03-20T04:00:00Z","v":4028662,"vw":2.942725},{"c":3.1,"h":3.19,"l":2.942,"n":16995,"o":2.98,"t":"2026-03-23T04:00:00Z","v":2067437,"vw":3.083366},{"c":2.89,"h":3.16,"l":2.84,"n":9022,"o":3.11,"t":"2026-03-24T04:00:00Z","v":1372510,"vw":2.960988},{"c":2.92,"h":2.97,"l":2.89,"n":8599,"o":2.95,"t":"2026-03-25T04:00:00Z","v":934283,"vw":2.924103},{"c":2.96,"h":3.02,"l":2.85,"n":7592,"o":2.91,"t":"2026-03-26T04:00:00Z","v":966156,"vw":2.952733},{"c":2.83,"h":3.03,"l":2.75,"n":6906,"o":2.96,"t":"2026-03-27T04:00:00Z","v":864534,"vw":2.818634},{"c":2.71,"h":2.8955,"l":2.68,"n":7479,"o":2.85,"t":"2026-03-30T04:00:00Z","v":1032866,"vw":2.743976},{"c":3.08,"h":3.09,"l":2.73,"n":11793,"o":2.76,"t":"2026-03-31T04:00:00Z","v":1912130,"vw":3.000937},{"c":3,"h":3.1674,"l":2.98,"n":7851,"o":3.07,"t":"2026-04-01T04:00:00Z","v":1038849,"vw":3.062906},{"c":3.07,"h":3.145,"l":2.9,"n":8461,"o":3,"t":"2026-04-02T04:00:00Z","v":1187913,"vw":3.052575},{"c":3.09,"h":3.28,"l":3.08,"n":7661,"o":3.14,"t":"2026-04-06T04:00:00Z","v":1365708,"vw":3.182874},{"c":3.05,"h":3.1161,"l":2.97,"n":7861,"o":3.09,"t":"2026-04-07T04:00:00Z","v":1196847,"vw":3.020769},{"c":3.13,"h":3.2,"l":3.06,"n":7407,"o":3.16,"t":"2026-04-08T04:00:00Z","v":1358579,"vw":3.129105},{"c":3.1,"h":3.21,"l":3.08,"n":6431,"o":3.09,"t":"2026-04-09T04:00:00Z","v":992054,"vw":3.126684},{"c":3.1,"h":3.18,"l":3.065,"n":6590,"o":3.1,"t":"2026-04-10T04:00:00Z","v":971099,"vw":3.102338},{"c":3.22,"h":3.24,"l":3.0999,"n":7392,"o":3.12,"t":"2026-04-13T04:00:00Z","v":1602579,"vw":3.185983},{"c":3.2,"h":3.31,"l":3.14,"n":5811,"o":3.255,"t":"2026-04-14T04:00:00Z","v":906919,"vw":3.20296},{"c":3.3,"h":3.4399,"l":3.195,"n":12715,"o":3.23,"t":"2026-04-15T04:00:00Z","v":2139038,"vw":3.314953},{"c":3.73,"h":3.74,"l":3.275,"n":18136,"o":3.4,"t":"2026-04-16T04:00:00Z","v":3045895,"vw":3.515186},{"c":3.98,"h":4.15,"l":3.825,"n":25305,"o":3.83,"t":"2026-04-17T04:00:00Z","v":4471546,"vw":3.947009},{"c":4.14,"h":4.2,"l":3.905,"n":13700,"o":4.0886,"t":"2026-04-20T04:00:00Z","v":2308355,"vw":4.07771},{"c":3.96,"h":4.2,"l":3.95,"n":11480,"o":4.2,"t":"2026-04-21T04:00:00Z","v":2144149,"vw":4.023349},{"c":3.99,"h":4.175,"l":3.87,"n":10470,"o":4,"t":"2026-04-22T04:00:00Z","v":1660909,"vw":4.051957},{"c":3.59,"h":4.05,"l":3.55,"n":13617,"o":4,"t":"2026-04-23T04:00:00Z","v":2696016,"vw":3.694542},{"c":3.465,"h":3.61,"l":3.4,"n":9681,"o":3.61,"t":"2026-04-24T04:00:00Z","v":1678200,"vw":3.457219},{"c":3.46,"h":3.65,"l":3.3502,"n":10139,"o":3.464,"t":"2026-04-27T04:00:00Z","v":1556476,"vw":3.512018},{"c":3.48,"h":3.625,"l":3.4,"n":6769,"o":3.45,"t":"2026-04-28T04:00:00Z","v":1064790,"vw":3.523796},{"c":3.34,"h":3.5601,"l":3.28,"n":8329,"o":3.45,"t":"2026-04-29T04:00:00Z","v":1185812,"vw":3.357012},{"c":3.64,"h":3.64,"l":3.36,"n":8614,"o":3.37,"t":"2026-04-30T04:00:00Z","v":1303047,"vw":3.528703},{"c":3.69,"h":3.75,"l":3.57,"n":9474,"o":3.66,"t":"2026-05-01T04:00:00Z","v":1219228,"vw":3.663409},{"c":3.78,"h":3.88,"l":3.65,"n":8375,"o":3.67,"t":"2026-05-04T04:00:00Z","v":1006208,"vw":3.7799},{"c":3.78,"h":3.86,"l":3.73,"n":7042,"o":3.82,"t":"2026-05-05T04:00:00Z","v":729918,"vw":3.786224},{"c":3.8,"h":3.89,"l":3.705,"n":11651,"o":3.79,"t":"2026-05-06T04:00:00Z","v":1961182,"vw":3.78663},{"c":3.86,"h":3.925,"l":3.67,"n":9348,"o":3.8,"t":"2026-05-07T04:00:00Z","v":1332147,"vw":3.815894},{"c":3.88,"h":3.995,"l":3.84,"n":8765,"o":3.87,"t":"2026-05-08T04:00:00Z","v":1112152,"vw":3.921363},{"c":3.82,"h":4,"l":3.79,"n":7363,"o":3.88,"t":"2026-05-11T04:00:00Z","v":896962,"vw":3.912761},{"c":3.9,"h":3.975,"l":3.79,"n":9669,"o":3.81,"t":"2026-05-12T04:00:00Z","v":1330327,"vw":3.908279},{"c":3.88,"h":3.945,"l":3.835,"n":9953,"o":3.86,"t":"2026-05-13T04:00:00Z","v":1419598,"vw":3.886499},{"c":3.95,"h":4.14,"l":3.84,"n":11621,"o":3.92,"t":"2026-05-14T04:00:00Z","v":2040278,"vw":3.973168},{"c":3.8,"h":3.9295,"l":3.725,"n":7702,"o":3.9,"t":"2026-05-15T04:00:00Z","v":992823,"vw":3.807438},{"c":3.58,"h":3.86,"l":3.515,"n":7895,"o":3.8,"t":"2026-05-18T04:00:00Z","v":1118374,"vw":3.618559},{"c":3.58,"h":3.66,"l":3.41,"n":7589,"o":3.54,"t":"2026-05-19T04:00:00Z","v":873395,"vw":3.527869},{"c":3.84,"h":3.88,"l":3.55,"n":7268,"o":3.55,"t":"2026-05-20T04:00:00Z","v":917731,"vw":3.745814},{"c":3.89,"h":3.9499,"l":3.79,"n":7887,"o":3.79,"t":"2026-05-21T04:00:00Z","v":928536,"vw":3.869961},{"c":3.89,"h":4,"l":3.82,"n":5060,"o":3.92,"t":"2026-05-22T04:00:00Z","v":666679,"vw":3.899998},{"c":3.89,"h":4.04,"l":3.88,"n":9660,"o":3.94,"t":"2026-05-26T04:00:00Z","v":1419260,"vw":3.952201},{"c":3.9,"h":3.9695,"l":3.82,"n":6806,"o":3.86,"t":"2026-05-27T04:00:00Z","v":963659,"vw":3.894847},{"c":3.87,"h":3.885,"l":3.77,"n":7300,"o":3.88,"t":"2026-05-28T04:00:00Z","v":681918,"vw":3.829009},{"c":3.81,"h":3.9,"l":3.775,"n":5725,"o":3.88,"t":"2026-05-29T04:00:00Z","v":794719,"vw":3.828787},{"c":3.76,"h":3.81,"l":3.61,"n":7111,"o":3.79,"t":"2026-06-01T04:00:00Z","v":900269,"vw":3.712557},{"c":3.53,"h":3.73,"l":3.53,"n":6977,"o":3.73,"t":"2026-06-02T04:00:00Z","v":950779,"vw":3.594709},{"c":3.49,"h":3.51,"l":3.43,"n":7375,"o":3.5,"t":"2026-06-03T04:00:00Z","v":1063044,"vw":3.481287},{"c":3.6,"h":3.71,"l":3.49,"n":6124,"o":3.5,"t":"2026-06-04T04:00:00Z","v":617042,"vw":3.631281},{"c":3.41,"h":3.6,"l":3.38,"n":7052,"o":3.59,"t":"2026-06-05T04:00:00Z","v":757787,"vw":3.444838},{"c":3.58,"h":3.8,"l":3.4,"n":12753,"o":3.745,"t":"2026-06-08T04:00:00Z","v":1829609,"vw":3.581799},{"c":3.55,"h":3.715,"l":3.43,"n":10262,"o":3.62,"t":"2026-06-09T04:00:00Z","v":1217582,"vw":3.57557},{"c":3.46,"h":3.6301,"l":3.45,"n":6702,"o":3.56,"t":"2026-06-10T04:00:00Z","v":754560,"vw":3.499705},{"c":3.57,"h":3.59,"l":3.38,"n":6220,"o":3.46,"t":"2026-06-11T04:00:00Z","v":767957,"vw":3.513324},{"c":3.57,"h":3.765,"l":3.56,"n":8501,"o":3.6,"t":"2026-06-12T04:00:00Z","v":1315652,"vw":3.666721},{"c":3.43,"h":3.7,"l":3.4101,"n":6326,"o":3.61,"t":"2026-06-15T04:00:00Z","v":961446,"vw":3.508804},{"c":3.48,"h":3.54,"l":3.42,"n":5451,"o":3.45,"t":"2026-06-16T04:00:00Z","v":574448,"vw":3.471358},{"c":3.7,"h":3.79,"l":3.52,"n":9488,"o":3.53,"t":"2026-06-17T04:00:00Z","v":1485417,"vw":3.678889},{"c":3.92,"h":3.96,"l":3.75,"n":13904,"o":3.78,"t":"2026-06-18T04:00:00Z","v":2640408,"vw":3.865679},{"c":3.81,"h":4.4899,"l":3.79,"n":25875,"o":4.04,"t":"2026-06-22T04:00:00Z","v":4473033,"vw":4.15848},{"c":3.95,"h":4.21,"l":3.7,"n":19882,"o":3.8,"t":"2026-06-23T04:00:00Z","v":2642112,"vw":3.949709},{"c":3.96,"h":4.3,"l":3.85,"n":12389,"o":4.06,"t":"2026-06-24T04:00:00Z","v":1909178,"vw":3.986805},{"c":3.65,"h":4.092,"l":3.64,"n":10026,"o":4,"t":"2026-06-25T04:00:00Z","v":1327642,"vw":3.825484},{"c":3.78,"h":4.1,"l":3.62,"n":16301,"o":3.63,"t":"2026-06-26T04:00:00Z","v":6115887,"vw":3.771491},{"c":3.88,"h":4.1,"l":3.76,"n":17335,"o":3.78,"t":"2026-06-29T04:00:00Z","v":2222199,"vw":3.869618},{"c":3.94,"h":3.9988,"l":3.8317,"n":11062,"o":3.87,"t":"2026-06-30T04:00:00Z","v":1317116,"vw":3.909913},{"c":3.9,"h":4.095,"l":3.845,"n":11721,"o":3.95,"t":"2026-07-01T04:00:00Z","v":1626591,"vw":3.942091},{"c":3.95,"h":3.99,"l":3.82,"n":9667,"o":3.95,"t":"2026-07-02T04:00:00Z","v":1165280,"vw":3.924372},{"c":3.97,"h":4.045,"l":3.9,"n":11185,"o":3.95,"t":"2026-07-06T04:00:00Z","v":1704266,"vw":3.967262},{"c":3.93,"h":4.125,"l":3.895,"n":13129,"o":3.99,"t":"2026-07-07T04:00:00Z","v":1756226,"vw":4.002578},{"c":4.21,"h":4.255,"l":3.89,"n":13313,"o":3.94,"t":"2026-07-08T04:00:00Z","v":2168643,"vw":4.085043},{"c":4.13,"h":4.24,"l":3.995,"n":11814,"o":4.2,"t":"2026-07-09T04:00:00Z","v":1422490,"vw":4.097429},{"c":3.85,"h":4.12,"l":3.805,"n":10645,"o":4.11,"t":"2026-07-10T04:00:00Z","v":1391199,"vw":3.887954},{"c":3.86,"h":3.88,"l":3.75,"n":9379,"o":3.83,"t":"2026-07-13T04:00:00Z","v":922454,"vw":3.823397},{"c":4.05,"h":4.05,"l":3.81,"n":7641,"o":3.88,"t":"2026-07-14T04:00:00Z","v":1027243,"vw":3.951813},{"c":4.02,"h":4.09,"l":3.935,"n":8005,"o":4.02,"t":"2026-07-15T04:00:00Z","v":1236212,"vw":4.008432},{"c":3.84,"h":4.08,"l":3.8,"n":8670,"o":4.01,"t":"2026-07-16T04:00:00Z","v":758660,"vw":3.894887},{"c":4.07,"h":4.085,"l":3.83,"n":6678,"o":3.85,"t":"2026-07-17T04:00:00Z","v":787662,"vw":3.985094},{"c":3.86,"h":4.23,"l":3.855,"n":6118,"o":4.07,"t":"2026-07-20T04:00:00Z","v":770565,"vw":3.996039},{"c":3.95,"h":4.03,"l":3.9,"n":5143,"o":3.98,"t":"2026-07-21T04:00:00Z","v":579687,"vw":3.966228},{"c":3.72,"h":3.95,"l":3.695,"n":6446,"o":3.92,"t":"2026-07-22T04:00:00Z","v":908085,"vw":3.797445},{"c":3.74,"h":3.835,"l":3.622,"n":6004,"o":3.835,"t":"2026-07-23T04:00:00Z","v":617155,"vw":3.710243},{"c":3.58,"h":3.76,"l":3.5,"n":8725,"o":3.76,"t":"2026-07-24T04:00:00Z","v":1280481,"vw":3.579747},{"c":3.57,"h":3.77,"l":3.54,"n":8225,"o":3.67,"t":"2026-07-27T04:00:00Z","v":1575152,"vw":3.589095},{"c":3.4,"h":3.5592,"l":3.3201,"n":8821,"o":3.54,"t":"2026-07-28T04:00:00Z","v":1520471,"vw":3.390507},{"c":3.31,"h":3.4999,"l":3.3,"n":9342,"o":3.41,"t":"2026-07-29T04:00:00Z","v":1079222,"vw":3.380063},{"c":3.41,"h":3.425,"l":3.295,"n":7838,"o":3.35,"t":"2026-07-30T04:00:00Z","v":1082598,"vw":3.390233},{"c":3.38,"h":3.4905,"l":3.255,"n":8235,"o":3.41,"t":"2026-07-31T04:00:00Z","v":642200,"vw":3.344148},{"c":3.43,"h":3.5,"l":3.32,"n":8331,"o":3.42,"t":"2026-08-03T04:00:00Z","v":1597005,"vw":3.425274},{"c":3.49,"h":3.53,"l":3.4301,"n":7821,"o":3.44,"t":"2026-08-04T04:00:00Z","v":805281,"vw":3.498945},{"c":3.44,"h":3.56,"l":3.42,"n":7863,"o":3.5199,"t":"2026-08-05T04:00:00Z","v":770469,"vw":3.471336},{"c":3.46,"h":3.515,"l":3.4,"n":5388,"o":3.44,"t":"2026-08-06T04:00:00Z","v":655155,"vw":3.44887},{"c":3.69,"h":3.7,"l":3.44,"n":7821,"o":3.46,"t":"2026-08-07T04:00:00Z","v":928749,"vw":3.554285},{"c":3.68,"h":3.88,"l":3.61,"n":11508,"o":3.68,"t":"2026-08-10T04:00:00Z","v":1024524,"vw":3.757272},{"c":3.75,"h":3.76,"l":3.6,"n":9411,"o":3.66,"t":"2026-08-11T04:00:00Z","v":724073,"vw":3.680539},{"c":3.77,"h":3.805,"l":3.688,"n":10110,"o":3.75,"t":"2026-08-12T04:00:00Z","v":791110,"vw":3.743687},{"c":3.7,"h":3.85,"l":3.69,"n":7344,"o":3.81,"t":"2026-08-13T04:00:00Z","v":626530,"vw":3.748271},{"c":3.54,"h":3.705,"l":3.495,"n":11041,"o":3.6,"t":"2026-08-14T04:00:00Z","v":1319966,"vw":3.552867},{"c":3.58,"h":3.7393,"l":3.539,"n":7928,"o":3.54,"t":"2026-08-17T04:00:00Z","v":865515,"vw":3.629963},{"c":3.62,"h":3.6763,"l":3.54,"n":7939,"o":3.55,"t":"2026-08-18T04:00:00Z","v":611587,"vw":3.607362},{"c":3.55,"h":3.712,"l":3.53,"n":9194,"o":3.65,"t":"2026-08-19T04:00:00Z","v":1102829,"vw":3.580556},{"c":3.52,"h":3.5935,"l":3.42,"n":4993,"o":3.53,"t":"2026-08-20T04:00:00Z","v":576227,"vw":3.48905},{"c":3.45,"h":3.58,"l":3.41,"n":5432,"o":3.54,"t":"2026-08-21T04:00:00Z","v":743235,"vw":3.469086},{"c":3.41,"h":3.43,"l":3.265,"n":9312,"o":3.43,"t":"2026-08-24T04:00:00Z","v":1143795,"vw":3.359471},{"c":3.47,"h":3.5,"l":3.4,"n":6678,"o":3.45,"t":"2026-08-25T04:00:00Z","v":968230,"vw":3.44642},{"c":3.35,"h":3.5029,"l":3.335,"n":6646,"o":3.47,"t":"2026-08-26T04:00:00Z","v":820365,"vw":3.368414},{"c":3.32,"h":3.42,"l":3.245,"n":8918,"o":3.36,"t":"2026-08-27T04:00:00Z","v":970702,"vw":3.299099},{"c":3.2,"h":3.32,"l":3.17,"n":8395,"o":3.29,"t":"2026-08-28T04:00:00Z","v":1014572,"vw":3.219254},{"c":2.98,"h":3.175,"l":2.925,"n":8072,"o":3.175,"t":"2026-08-31T04:00:00Z","v":1836730,"vw":3.013098},{"c":3.01,"h":3.03,"l":2.885,"n":8592,"o":2.93,"t":"2026-09-01T04:00:00Z","v":1296854,"vw":2.970978},{"c":2.99,"h":3.13,"l":2.92,"n":7670,"o":3.04,"t":"2026-09-02T04:00:00Z","v":1223803,"vw":2.974596},{"c":2.93,"h":3.1,"l":2.92,"n":7898,"o":3.07,"t":"2026-09-03T04:00:00Z","v":1146068,"vw":2.964349},{"c":3.02,"h":3.055,"l":2.93,"n":10058,"o":2.975,"t":"2026-09-04T04:00:00Z","v":1197412,"vw":3.010902},{"c":2.93,"h":3.03,"l":2.91,"n":7512,"o":3.02,"t":"2026-09-08T04:00:00Z","v":1020737,"vw":2.951419},{"c":2.82,"h":2.99,"l":2.81,"n":5144,"o":2.95,"t":"2026-09-09T04:00:00Z","v":670449,"vw":2.861752},{"c":2.78,"h":2.805,"l":2.75,"n":4983,"o":2.78,"t":"2026-09-10T04:00:00Z","v":746388,"vw":2.781008},{"c":2.78,"h":2.86,"l":2.75,"n":4377,"o":2.82,"t":"2026-09-11T04:00:00Z","v":637727,"vw":2.776831},{"c":2.77,"h":2.88,"l":2.75,"n":4433,"o":2.88,"t":"2026-09-14T04:00:00Z","v":516446,"vw":2.781238},{"c":2.71,"h":2.81,"l":2.655,"n":5278,"o":2.79,"t":"2026-09-15T04:00:00Z","v":806332,"vw":2.697524},{"c":2.67,"h":2.724,"l":2.64,"n":5011,"o":2.71,"t":"2026-09-16T04:00:00Z","v":738465,"vw":2.677886},{"c":2.65,"h":2.79,"l":2.615,"n":3939,"o":2.73,"t":"2026-09-17T04:00:00Z","v":557604,"vw":2.651126},{"c":2.62,"h":2.68,"l":2.57,"n":4080,"o":2.67,"t":"2026-09-18T04:00:00Z","v":828911,"vw":2.620238},{"c":2.69,"h":2.74,"l":2.59,"n":4604,"o":2.74,"t":"2026-09-21T04:00:00Z","v":609723,"vw":2.659314},{"c":2.89,"h":3.09,"l":2.68,"n":10366,"o":2.75,"t":"2026-09-22T04:00:00Z","v":2093801,"vw":2.937459},{"c":2.72,"h":2.94,"l":2.685,"n":8714,"o":2.9,"t":"2026-09-23T04:00:00Z","v":1320874,"vw":2.754947},{"c":2.68,"h":2.771,"l":2.6,"n":6355,"o":2.72,"t":"2026-09-24T04:00:00Z","v":1029110,"vw":2.668663},{"c":2.65,"h":2.685,"l":2.62,"n":5476,"o":2.68,"t":"2026-09-25T04:00:00Z","v":618883,"vw":2.657033},{"c":2.64,"h":2.66,"l":2.53,"n":5790,"o":2.65,"t":"2026-09-28T04:00:00Z","v":714069,"vw":2.601185},{"c":2.5,"h":2.64,"l":2.49,"n":4587,"o":2.64,"t":"2026-09-29T04:00:00Z","v":712548,"vw":2.532171},{"c":2.53,"h":2.62,"l":2.5,"n":4211,"o":2.53,"t":"2026-09-30T04:00:00Z","v":717498,"vw":2.557012},{"c":2.435,"h":2.55,"l":2.425,"n":4409,"o":2.52,"t":"2026-10-01T04:00:00Z","v":616538,"vw":2.47318},{"c":2.49,"h":2.55,"l":2.42,"n":7341,"o":2.48,"t":"2026-10-02T04:00:00Z","v":973191,"vw":2.477394},{"c":2.5,"h":2.57,"l":2.45,"n":3850,"o":2.53,"t":"2026-10-05T04:00:00Z","v":725934,"vw":2.50328},{"c":2.45,"h":2.56,"l":2.42,"n":4383,"o":2.53,"t":"2026-10-06T04:00:00Z","v":830361,"vw":2.470765},{"c":2.42,"h":2.48,"l":2.39,"n":3893,"o":2.42,"t":"2026-10-07T04:00:00Z","v":583621,"vw":2.443104},{"c":2.42,"h":2.44,"l":2.36,"n":4223,"o":2.4,"t":"2026-10-08T04:00:00Z","v":834644,"vw":2.404032},{"c":2.48,"h":2.5555,"l":2.42,"n":5219,"o":2.42,"t":"2026-10-09T04:00:00Z","v":818777,"vw":2.487616},{"c":2.44,"h":2.58,"l":2.425,"n":2133,"o":2.5,"t":"2026-10-12T04:00:00Z","v":440615,"vw":2.449696},{"c":2.34,"h":2.49,"l":2.32,"n":4303,"o":2.49,"t":"2026-10-13T04:00:00Z","v":1167754,"vw":2.353443},{"c":2.25,"h":2.36,"l":2.22,"n":4933,"o":2.31,"t":"2026-10-14T04:00:00Z","v":987523,"vw":2.283979},{"c":2.27,"h":2.349,"l":2.2101,"n":4931,"o":2.25,"t":"2026-10-15T04:00:00Z","v":582338,"vw":2.271684},{"c":2.13,"h":2.419,"l":2.13,"n":4198,"o":2.27,"t":"2026-10-16T04:00:00Z","v":803268,"vw":2.17532},{"c":2.16,"h":2.24,"l":2.11,"n":5198,"o":2.15,"t":"2026-10-19T04:00:00Z","v":1048498,"vw":2.184691},{"c":2.255,"h":2.33,"l":2.1398,"n":3964,"o":2.16,"t":"2026-10-20T04:00:00Z","v":740357,"vw":2.275644},{"c":2.26,"h":2.33,"l":2.24,"n":4054,"o":2.25,"t":"2026-10-21T04:00:00Z","v":625642,"vw":2.279529},{"c":2.3,"h":2.32,"l":2.225,"n":3022,"o":2.26,"t":"2026-10-22T04:00:00Z","v":526711,"vw":2.277018}],"volatilityBars":[{"c":2.4829,"h":3.42,"l":2.4829,"n":14,"o":2.82,"t":"2026-09-21T08:00:00Z","v":1899,"vw":2.903852},{"c":2.64,"h":2.64,"l":2.57,"n":12,"o":2.61,"t":"2026-09-21T13:15:00Z","v":1849,"vw":2.598963},{"c":2.615,"h":2.74,"l":2.59,"n":344,"o":2.74,"t":"2026-09-21T13:30:00Z","v":39060,"vw":2.623174},{"c":2.635,"h":2.64,"l":2.61,"n":119,"o":2.61,"t":"2026-09-21T13:45:00Z","v":17877,"vw":2.630849},{"c":2.635,"h":2.65,"l":2.62,"n":175,"o":2.63,"t":"2026-09-21T14:00:00Z","v":20135,"vw":2.639952},{"c":2.645,"h":2.65,"l":2.63,"n":80,"o":2.63,"t":"2026-09-21T14:15:00Z","v":3331,"vw":2.64252},{"c":2.644,"h":2.65,"l":2.64,"n":96,"o":2.65,"t":"2026-09-21T14:30:00Z","v":7179,"vw":2.646294},{"c":2.6499,"h":2.65,"l":2.635,"n":76,"o":2.645,"t":"2026-09-21T14:45:00Z","v":9227,"vw":2.644033},{"c":2.65,"h":2.65,"l":2.64,"n":93,"o":2.6434,"t":"2026-09-21T15:00:00Z","v":20286,"vw":2.644421},{"c":2.655,"h":2.66,"l":2.65,"n":168,"o":2.655,"t":"2026-09-21T15:15:00Z","v":17749,"vw":2.655419},{"c":2.65,"h":2.65,"l":2.64,"n":163,"o":2.65,"t":"2026-09-21T15:30:00Z","v":19178,"vw":2.647545},{"c":2.645,"h":2.65,"l":2.645,"n":90,"o":2.65,"t":"2026-09-21T15:45:00Z","v":4470,"vw":2.648082},{"c":2.625,"h":2.64,"l":2.625,"n":85,"o":2.64,"t":"2026-09-21T16:00:00Z","v":8409,"vw":2.633431},{"c":2.625,"h":2.635,"l":2.61,"n":223,"o":2.625,"t":"2026-09-21T16:15:00Z","v":54340,"vw":2.623284},{"c":2.63,"h":2.6386,"l":2.62,"n":112,"o":2.62,"t":"2026-09-21T16:30:00Z","v":9295,"vw":2.628811},{"c":2.625,"h":2.64,"l":2.625,"n":59,"o":2.63,"t":"2026-09-21T16:45:00Z","v":5552,"vw":2.631763},{"c":2.645,"h":2.645,"l":2.625,"n":40,"o":2.6292,"t":"2026-09-21T17:00:00Z","v":6547,"vw":2.63775},{"c":2.645,"h":2.65,"l":2.645,"n":76,"o":2.645,"t":"2026-09-21T17:15:00Z","v":9237,"vw":2.647407},{"c":2.6509,"h":2.655,"l":2.645,"n":89,"o":2.645,"t":"2026-09-21T17:30:00Z","v":6956,"vw":2.649375},{"c":2.655,"h":2.66,"l":2.645,"n":103,"o":2.655,"t":"2026-09-21T17:45:00Z","v":9031,"vw":2.651199},{"c":2.655,"h":2.66,"l":2.645,"n":73,"o":2.65,"t":"2026-09-21T18:00:00Z","v":5335,"vw":2.654787},{"c":2.66,"h":2.66,"l":2.65,"n":64,"o":2.6541,"t":"2026-09-21T18:15:00Z","v":10150,"vw":2.653309},{"c":2.66,"h":2.66,"l":2.645,"n":123,"o":2.65,"t":"2026-09-21T18:30:00Z","v":10457,"vw":2.649565},{"c":2.655,"h":2.67,"l":2.655,"n":164,"o":2.66,"t":"2026-09-21T18:45:00Z","v":13717,"vw":2.662324},{"c":2.67,"h":2.67,"l":2.655,"n":202,"o":2.66,"t":"2026-09-21T19:00:00Z","v":20892,"vw":2.666868},{"c":2.68,"h":2.68,"l":2.67,"n":86,"o":2.67,"t":"2026-09-21T19:15:00Z","v":14547,"vw":2.676697},{"c":2.675,"h":2.69,"l":2.67,"n":208,"o":2.68,"t":"2026-09-21T19:30:00Z","v":23451,"vw":2.678},{"c":2.695,"h":2.7,"l":2.66,"n":773,"o":2.67,"t":"2026-09-21T19:45:00Z","v":165498,"vw":2.681612},{"c":2.62,"h":2.69,"l":2.62,"n":11,"o":2.69,"t":"2026-09-21T20:00:00Z","v":54297,"vw":2.688761},{"c":2.6448,"h":2.67,"l":2.6248,"n":4,"o":2.6248,"t":"2026-09-21T20:15:00Z","v":3590,"vw":2.645165},{"c":2.65,"h":2.65,"l":2.64,"n":42,"o":2.65,"t":"2026-09-21T20:30:00Z","v":2620,"vw":2.648699},{"c":2.69,"h":2.69,"l":2.69,"n":2,"o":2.69,"t":"2026-09-21T21:00:00Z","v":429,"vw":2.69},{"c":2.64,"h":2.65,"l":2.64,"n":3,"o":2.65,"t":"2026-09-21T22:00:00Z","v":400,"vw":2.642506},{"c":2.7277,"h":2.7277,"l":2.7277,"n":1,"o":2.7277,"t":"2026-09-21T23:15:00Z","v":100,"vw":2.7277},{"c":2.6424,"h":2.6424,"l":2.6424,"n":1,"o":2.6424,"t":"2026-09-21T23:45:00Z","v":2000,"vw":2.6424},{"c":2.8,"h":2.8,"l":2.8,"n":1,"o":2.8,"t":"2026-09-22T09:45:00Z","v":100,"vw":2.8},{"c":2.7252,"h":2.7252,"l":2.7252,"n":1,"o":2.7252,"t":"2026-09-22T11:00:00Z","v":1000,"vw":2.7252},{"c":2.7495,"h":2.7495,"l":2.7495,"n":3,"o":2.7495,"t":"2026-09-22T11:15:00Z","v":357,"vw":2.7495},{"c":2.74,"h":2.75,"l":2.722,"n":6,"o":2.74,"t":"2026-09-22T11:30:00Z","v":1429,"vw":2.737909},{"c":2.79,"h":2.79,"l":2.73,"n":7,"o":2.73,"t":"2026-09-22T11:45:00Z","v":2600,"vw":2.751232},{"c":2.74,"h":2.75,"l":2.7252,"n":8,"o":2.7252,"t":"2026-09-22T12:00:00Z","v":4009,"vw":2.734234},{"c":2.75,"h":2.75,"l":2.7493,"n":2,"o":2.7493,"t":"2026-09-22T12:15:00Z","v":460,"vw":2.749604},{"c":2.84,"h":2.84,"l":2.74,"n":24,"o":2.74,"t":"2026-09-22T12:30:00Z","v":3917,"vw":2.776987},{"c":2.9002,"h":2.9002,"l":2.8,"n":4,"o":2.8,"t":"2026-09-22T12:45:00Z","v":350,"vw":2.86012},{"c":2.84,"h":2.85,"l":2.745,"n":69,"o":2.84,"t":"2026-09-22T13:00:00Z","v":57427,"vw":2.829551},{"c":2.77,"h":2.9035,"l":2.77,"n":3,"o":2.84,"t":"2026-09-22T13:15:00Z","v":1355,"vw":2.821434},{"c":2.844,"h":2.86,"l":2.68,"n":442,"o":2.75,"t":"2026-09-22T13:30:00Z","v":176547,"vw":2.773629},{"c":2.914,"h":2.94,"l":2.82,"n":455,"o":2.8302,"t":"2026-09-22T13:45:00Z","v":149222,"vw":2.879044},{"c":2.945,"h":2.945,"l":2.875,"n":332,"o":2.905,"t":"2026-09-22T14:00:00Z","v":71708,"vw":2.910083},{"c":2.93,"h":2.95,"l":2.9,"n":353,"o":2.945,"t":"2026-09-22T14:15:00Z","v":59958,"vw":2.934231},{"c":2.9691,"h":2.97,"l":2.93,"n":311,"o":2.94,"t":"2026-09-22T14:30:00Z","v":54152,"vw":2.950931},{"c":2.9894,"h":3.01,"l":2.96,"n":376,"o":2.9699,"t":"2026-09-22T14:45:00Z","v":65067,"vw":2.988274},{"c":3.02,"h":3.03,"l":2.98,"n":255,"o":2.99,"t":"2026-09-22T15:00:00Z","v":29556,"vw":2.999629},{"c":3.055,"h":3.07,"l":3.015,"n":839,"o":3.02,"t":"2026-09-22T15:15:00Z","v":127285,"vw":3.037004},{"c":3.05,"h":3.09,"l":3.03,"n":576,"o":3.06,"t":"2026-09-22T15:30:00Z","v":77371,"vw":3.061212},{"c":3.02,"h":3.055,"l":3.02,"n":364,"o":3.055,"t":"2026-09-22T15:45:00Z","v":121518,"vw":3.030625},{"c":3.025,"h":3.045,"l":3.0101,"n":179,"o":3.02,"t":"2026-09-22T16:00:00Z","v":61790,"vw":3.034582},{"c":3.005,"h":3.04,"l":2.99,"n":394,"o":3.03,"t":"2026-09-22T16:15:00Z","v":154291,"vw":3.002523},{"c":2.945,"h":3.005,"l":2.93,"n":831,"o":3,"t":"2026-09-22T16:30:00Z","v":132259,"vw":2.963593},{"c":2.955,"h":2.955,"l":2.93,"n":160,"o":2.945,"t":"2026-09-22T16:45:00Z","v":22601,"vw":2.94644},{"c":2.955,"h":2.96,"l":2.95,"n":120,"o":2.96,"t":"2026-09-22T17:00:00Z","v":7174,"vw":2.95334},{"c":2.935,"h":2.96,"l":2.935,"n":214,"o":2.96,"t":"2026-09-22T17:15:00Z","v":26412,"vw":2.944719},{"c":2.91,"h":2.9499,"l":2.89,"n":909,"o":2.935,"t":"2026-09-22T17:30:00Z","v":131119,"vw":2.915232},{"c":2.9,"h":2.905,"l":2.88,"n":227,"o":2.905,"t":"2026-09-22T17:45:00Z","v":30305,"vw":2.893696},{"c":2.93,"h":2.94,"l":2.905,"n":168,"o":2.905,"t":"2026-09-22T18:00:00Z","v":15633,"vw":2.926764},{"c":2.93,"h":2.94,"l":2.9,"n":382,"o":2.925,"t":"2026-09-22T18:15:00Z","v":61184,"vw":2.921765},{"c":2.925,"h":2.94,"l":2.92,"n":96,"o":2.94,"t":"2026-09-22T18:30:00Z","v":10017,"vw":2.926875},{"c":2.935,"h":2.95,"l":2.925,"n":197,"o":2.93,"t":"2026-09-22T18:45:00Z","v":28577,"vw":2.936002},{"c":2.95,"h":2.95,"l":2.93,"n":102,"o":2.9399,"t":"2026-09-22T19:00:00Z","v":11501,"vw":2.940428},{"c":2.94,"h":2.95,"l":2.94,"n":149,"o":2.945,"t":"2026-09-22T19:15:00Z","v":17963,"vw":2.943652},{"c":2.92,"h":2.95,"l":2.915,"n":300,"o":2.935,"t":"2026-09-22T19:30:00Z","v":80584,"vw":2.93808},{"c":2.9,"h":2.925,"l":2.87,"n":1206,"o":2.915,"t":"2026-09-22T19:45:00Z","v":192508,"vw":2.89464},{"c":2.89,"h":2.9,"l":2.89,"n":10,"o":2.9,"t":"2026-09-22T20:00:00Z","v":85452,"vw":2.890012},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-09-22T20:15:00Z","v":300,"vw":2.89},{"c":2.8997,"h":2.8997,"l":2.8997,"n":1,"o":2.8997,"t":"2026-09-22T20:30:00Z","v":150,"vw":2.8997},{"c":2.8999,"h":2.8999,"l":2.8998,"n":3,"o":2.8998,"t":"2026-09-22T20:45:00Z","v":201,"vw":2.89985},{"c":2.9,"h":2.9,"l":2.8985,"n":7,"o":2.8985,"t":"2026-09-22T21:30:00Z","v":616,"vw":2.898888},{"c":2.914,"h":2.914,"l":2.914,"n":1,"o":2.914,"t":"2026-09-22T21:45:00Z","v":170,"vw":2.914},{"c":2.9145,"h":2.9145,"l":2.9145,"n":5,"o":2.9145,"t":"2026-09-22T22:00:00Z","v":2500,"vw":2.9145},{"c":2.9199,"h":2.9199,"l":2.9199,"n":1,"o":2.9199,"t":"2026-09-22T22:30:00Z","v":3000,"vw":2.9199},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-09-22T23:00:00Z","v":137,"vw":2.92},{"c":2.92,"h":2.93,"l":2.9195,"n":6,"o":2.92,"t":"2026-09-22T23:15:00Z","v":2567,"vw":2.92187},{"c":2.921,"h":2.921,"l":2.921,"n":2,"o":2.921,"t":"2026-09-22T23:45:00Z","v":123,"vw":2.921},{"c":2.93,"h":2.94,"l":2.93,"n":3,"o":2.94,"t":"2026-09-23T11:00:00Z","v":807,"vw":2.93625},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-09-23T12:15:00Z","v":100,"vw":2.92},{"c":2.9139,"h":2.9139,"l":2.9119,"n":2,"o":2.9119,"t":"2026-09-23T12:45:00Z","v":1600,"vw":2.913775},{"c":2.83,"h":2.94,"l":2.8062,"n":834,"o":2.9,"t":"2026-09-23T13:30:00Z","v":231440,"vw":2.87959},{"c":2.785,"h":2.86,"l":2.77,"n":453,"o":2.821,"t":"2026-09-23T13:45:00Z","v":65177,"vw":2.804954},{"c":2.79,"h":2.81,"l":2.76,"n":409,"o":2.785,"t":"2026-09-23T14:00:00Z","v":83422,"vw":2.781141},{"c":2.7691,"h":2.81,"l":2.765,"n":341,"o":2.79,"t":"2026-09-23T14:15:00Z","v":27214,"vw":2.78674},{"c":2.725,"h":2.765,"l":2.71,"n":439,"o":2.765,"t":"2026-09-23T14:30:00Z","v":37551,"vw":2.738654},{"c":2.71,"h":2.73,"l":2.69,"n":490,"o":2.73,"t":"2026-09-23T14:45:00Z","v":46665,"vw":2.707582},{"c":2.7299,"h":2.735,"l":2.705,"n":187,"o":2.71,"t":"2026-09-23T15:00:00Z","v":20848,"vw":2.720313},{"c":2.735,"h":2.745,"l":2.73,"n":185,"o":2.735,"t":"2026-09-23T15:15:00Z","v":21549,"vw":2.735784},{"c":2.725,"h":2.74,"l":2.72,"n":254,"o":2.735,"t":"2026-09-23T15:30:00Z","v":24319,"vw":2.726754},{"c":2.735,"h":2.74,"l":2.72,"n":183,"o":2.7299,"t":"2026-09-23T15:45:00Z","v":21455,"vw":2.726252},{"c":2.73,"h":2.74,"l":2.73,"n":121,"o":2.735,"t":"2026-09-23T16:00:00Z","v":6719,"vw":2.736286},{"c":2.725,"h":2.74,"l":2.715,"n":239,"o":2.74,"t":"2026-09-23T16:15:00Z","v":20291,"vw":2.726041},{"c":2.735,"h":2.74,"l":2.725,"n":101,"o":2.725,"t":"2026-09-23T16:30:00Z","v":11278,"vw":2.733178},{"c":2.725,"h":2.735,"l":2.721,"n":251,"o":2.73,"t":"2026-09-23T16:45:00Z","v":29496,"vw":2.729406},{"c":2.71,"h":2.73,"l":2.6909,"n":139,"o":2.725,"t":"2026-09-23T17:00:00Z","v":21415,"vw":2.711482},{"c":2.71,"h":2.72,"l":2.701,"n":247,"o":2.71,"t":"2026-09-23T17:15:00Z","v":22952,"vw":2.711468},{"c":2.72,"h":2.72,"l":2.7072,"n":189,"o":2.71,"t":"2026-09-23T17:30:00Z","v":13362,"vw":2.714018},{"c":2.73,"h":2.735,"l":2.715,"n":257,"o":2.72,"t":"2026-09-23T17:45:00Z","v":31081,"vw":2.727707},{"c":2.725,"h":2.735,"l":2.7198,"n":194,"o":2.73,"t":"2026-09-23T18:00:00Z","v":32297,"vw":2.725209},{"c":2.715,"h":2.73,"l":2.71,"n":137,"o":2.725,"t":"2026-09-23T18:15:00Z","v":7010,"vw":2.71989},{"c":2.7,"h":2.72,"l":2.685,"n":716,"o":2.71,"t":"2026-09-23T18:30:00Z","v":99957,"vw":2.699438},{"c":2.7,"h":2.715,"l":2.695,"n":279,"o":2.7,"t":"2026-09-23T18:45:00Z","v":130336,"vw":2.701144},{"c":2.7,"h":2.71,"l":2.69,"n":239,"o":2.71,"t":"2026-09-23T19:00:00Z","v":27246,"vw":2.70016},{"c":2.7,"h":2.72,"l":2.695,"n":268,"o":2.7,"t":"2026-09-23T19:15:00Z","v":34616,"vw":2.70432},{"c":2.695,"h":2.71,"l":2.695,"n":353,"o":2.695,"t":"2026-09-23T19:30:00Z","v":75733,"vw":2.699312},{"c":2.73,"h":2.74,"l":2.695,"n":868,"o":2.6999,"t":"2026-09-23T19:45:00Z","v":93573,"vw":2.717549},{"c":2.72,"h":2.72,"l":2.72,"n":8,"o":2.72,"t":"2026-09-23T20:00:00Z","v":64519,"vw":2.72},{"c":2.7607,"h":2.7607,"l":2.7607,"n":1,"o":2.7607,"t":"2026-09-23T21:15:00Z","v":2000,"vw":2.7607},{"c":2.77,"h":2.77,"l":2.7628,"n":5,"o":2.7628,"t":"2026-09-23T21:45:00Z","v":1576,"vw":2.767435},{"c":2.7596,"h":2.7596,"l":2.7596,"n":2,"o":2.7596,"t":"2026-09-23T22:45:00Z","v":5000,"vw":2.7596},{"c":2.7545,"h":2.7545,"l":2.7545,"n":1,"o":2.7545,"t":"2026-09-23T23:45:00Z","v":100,"vw":2.7545},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-09-24T12:15:00Z","v":1000,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":1,"o":2.71,"t":"2026-09-24T12:45:00Z","v":100,"vw":2.71},{"c":2.71,"h":2.71,"l":2.71,"n":5,"o":2.71,"t":"2026-09-24T13:15:00Z","v":1500,"vw":2.71},{"c":2.69,"h":2.771,"l":2.68,"n":305,"o":2.72,"t":"2026-09-24T13:30:00Z","v":63667,"vw":2.718203},{"c":2.675,"h":2.7,"l":2.675,"n":231,"o":2.7,"t":"2026-09-24T13:45:00Z","v":18246,"vw":2.689014},{"c":2.71,"h":2.725,"l":2.66,"n":241,"o":2.675,"t":"2026-09-24T14:00:00Z","v":22071,"vw":2.683816},{"c":2.69,"h":2.715,"l":2.68,"n":223,"o":2.7127,"t":"2026-09-24T14:15:00Z","v":33542,"vw":2.703877},{"c":2.69,"h":2.705,"l":2.69,"n":235,"o":2.695,"t":"2026-09-24T14:30:00Z","v":56964,"vw":2.69524},{"c":2.67,"h":2.69,"l":2.67,"n":114,"o":2.69,"t":"2026-09-24T14:45:00Z","v":12992,"vw":2.680483},{"c":2.66,"h":2.665,"l":2.66,"n":109,"o":2.665,"t":"2026-09-24T15:00:00Z","v":10109,"vw":2.661445},{"c":2.66,"h":2.67,"l":2.65,"n":144,"o":2.66,"t":"2026-09-24T15:15:00Z","v":22768,"vw":2.66027},{"c":2.65,"h":2.66,"l":2.64,"n":195,"o":2.65,"t":"2026-09-24T15:30:00Z","v":26045,"vw":2.648345},{"c":2.64,"h":2.65,"l":2.635,"n":116,"o":2.645,"t":"2026-09-24T15:45:00Z","v":16299,"vw":2.641359},{"c":2.615,"h":2.635,"l":2.6,"n":170,"o":2.635,"t":"2026-09-24T16:00:00Z","v":33154,"vw":2.61049},{"c":2.645,"h":2.65,"l":2.61,"n":292,"o":2.615,"t":"2026-09-24T16:15:00Z","v":71455,"vw":2.628235},{"c":2.64,"h":2.65,"l":2.62,"n":123,"o":2.64,"t":"2026-09-24T16:30:00Z","v":16486,"vw":2.638468},{"c":2.625,"h":2.64,"l":2.62,"n":106,"o":2.64,"t":"2026-09-24T16:45:00Z","v":10725,"vw":2.629081},{"c":2.64,"h":2.65,"l":2.625,"n":266,"o":2.625,"t":"2026-09-24T17:00:00Z","v":71427,"vw":2.640051},{"c":2.64,"h":2.6497,"l":2.63,"n":278,"o":2.645,"t":"2026-09-24T17:15:00Z","v":56453,"vw":2.638219},{"c":2.635,"h":2.645,"l":2.62,"n":152,"o":2.645,"t":"2026-09-24T17:30:00Z","v":19758,"vw":2.631729},{"c":2.635,"h":2.64,"l":2.63,"n":144,"o":2.63,"t":"2026-09-24T17:45:00Z","v":26778,"vw":2.634556},{"c":2.655,"h":2.655,"l":2.63,"n":163,"o":2.64,"t":"2026-09-24T18:00:00Z","v":26834,"vw":2.640257},{"c":2.685,"h":2.685,"l":2.655,"n":202,"o":2.655,"t":"2026-09-24T18:15:00Z","v":25465,"vw":2.670211},{"c":2.695,"h":2.705,"l":2.68,"n":220,"o":2.68,"t":"2026-09-24T18:30:00Z","v":34736,"vw":2.690152},{"c":2.71,"h":2.72,"l":2.695,"n":148,"o":2.695,"t":"2026-09-24T18:45:00Z","v":11987,"vw":2.707204},{"c":2.7,"h":2.715,"l":2.7,"n":216,"o":2.715,"t":"2026-09-24T19:00:00Z","v":20291,"vw":2.708424},{"c":2.685,"h":2.7089,"l":2.68,"n":266,"o":2.7,"t":"2026-09-24T19:15:00Z","v":28390,"vw":2.694677},{"c":2.685,"h":2.695,"l":2.675,"n":494,"o":2.68,"t":"2026-09-24T19:30:00Z","v":67031,"vw":2.685121},{"c":2.7,"h":2.7,"l":2.67,"n":993,"o":2.685,"t":"2026-09-24T19:45:00Z","v":127181,"vw":2.681667},{"c":2.68,"h":2.69,"l":2.68,"n":8,"o":2.68,"t":"2026-09-24T20:00:00Z","v":82239,"vw":2.680012},{"c":2.68,"h":2.68,"l":2.68,"n":1,"o":2.68,"t":"2026-09-24T21:00:00Z","v":5226,"vw":2.68},{"c":2.7182,"h":2.7182,"l":2.7182,"n":1,"o":2.7182,"t":"2026-09-24T21:45:00Z","v":110,"vw":2.7182},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-09-25T11:00:00Z","v":1000,"vw":2.72},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-09-25T12:15:00Z","v":207,"vw":2.7},{"c":2.79,"h":2.79,"l":2.71,"n":8,"o":2.71,"t":"2026-09-25T12:30:00Z","v":1000,"vw":2.777931},{"c":2.7,"h":2.7,"l":2.7,"n":2,"o":2.7,"t":"2026-09-25T13:00:00Z","v":130,"vw":2.7},{"c":2.64,"h":2.68,"l":2.62,"n":183,"o":2.68,"t":"2026-09-25T13:30:00Z","v":41865,"vw":2.65791},{"c":2.65,"h":2.67,"l":2.625,"n":225,"o":2.635,"t":"2026-09-25T13:45:00Z","v":24873,"vw":2.643164},{"c":2.645,"h":2.655,"l":2.62,"n":160,"o":2.655,"t":"2026-09-25T14:00:00Z","v":16340,"vw":2.641316},{"c":2.62,"h":2.65,"l":2.62,"n":374,"o":2.645,"t":"2026-09-25T14:15:00Z","v":25743,"vw":2.63503},{"c":2.635,"h":2.64,"l":2.62,"n":166,"o":2.625,"t":"2026-09-25T14:30:00Z","v":12056,"vw":2.629191},{"c":2.645,"h":2.65,"l":2.63,"n":172,"o":2.635,"t":"2026-09-25T14:45:00Z","v":17104,"vw":2.640131},{"c":2.655,"h":2.66,"l":2.645,"n":79,"o":2.645,"t":"2026-09-25T15:00:00Z","v":10495,"vw":2.653947},{"c":2.665,"h":2.67,"l":2.655,"n":124,"o":2.655,"t":"2026-09-25T15:15:00Z","v":23785,"vw":2.662993},{"c":2.67,"h":2.68,"l":2.665,"n":151,"o":2.67,"t":"2026-09-25T15:30:00Z","v":18943,"vw":2.670878},{"c":2.67,"h":2.67,"l":2.655,"n":223,"o":2.67,"t":"2026-09-25T15:45:00Z","v":24914,"vw":2.663886},{"c":2.675,"h":2.685,"l":2.665,"n":219,"o":2.665,"t":"2026-09-25T16:00:00Z","v":36641,"vw":2.67354},{"c":2.675,"h":2.68,"l":2.66,"n":172,"o":2.67,"t":"2026-09-25T16:15:00Z","v":13706,"vw":2.669359},{"c":2.665,"h":2.68,"l":2.645,"n":258,"o":2.67,"t":"2026-09-25T16:30:00Z","v":61731,"vw":2.661756},{"c":2.665,"h":2.67,"l":2.665,"n":48,"o":2.665,"t":"2026-09-25T16:45:00Z","v":4319,"vw":2.665136},{"c":2.665,"h":2.665,"l":2.66,"n":74,"o":2.66,"t":"2026-09-25T17:00:00Z","v":3386,"vw":2.662119},{"c":2.65,"h":2.665,"l":2.65,"n":164,"o":2.665,"t":"2026-09-25T17:15:00Z","v":7368,"vw":2.655568},{"c":2.64,"h":2.65,"l":2.64,"n":144,"o":2.65,"t":"2026-09-25T17:30:00Z","v":9160,"vw":2.646678},{"c":2.65,"h":2.65,"l":2.64,"n":83,"o":2.645,"t":"2026-09-25T17:45:00Z","v":3303,"vw":2.645036},{"c":2.64,"h":2.65,"l":2.64,"n":95,"o":2.6476,"t":"2026-09-25T18:00:00Z","v":6019,"vw":2.644367},{"c":2.635,"h":2.65,"l":2.635,"n":134,"o":2.645,"t":"2026-09-25T18:15:00Z","v":13865,"vw":2.642392},{"c":2.655,"h":2.66,"l":2.635,"n":174,"o":2.635,"t":"2026-09-25T18:30:00Z","v":23107,"vw":2.647761},{"c":2.6605,"h":2.67,"l":2.65,"n":134,"o":2.655,"t":"2026-09-25T18:45:00Z","v":7649,"vw":2.660609},{"c":2.66,"h":2.675,"l":2.66,"n":131,"o":2.67,"t":"2026-09-25T19:00:00Z","v":24120,"vw":2.669288},{"c":2.665,"h":2.67,"l":2.66,"n":109,"o":2.6699,"t":"2026-09-25T19:15:00Z","v":7796,"vw":2.667074},{"c":2.665,"h":2.67,"l":2.66,"n":124,"o":2.665,"t":"2026-09-25T19:30:00Z","v":9724,"vw":2.664781},{"c":2.665,"h":2.68,"l":2.65,"n":917,"o":2.66,"t":"2026-09-25T19:45:00Z","v":92940,"vw":2.663564},{"c":2.65,"h":2.665,"l":2.65,"n":15,"o":2.65,"t":"2026-09-25T20:00:00Z","v":58889,"vw":2.65006},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-09-25T20:30:00Z","v":1000,"vw":2.7},{"c":2.7,"h":2.71,"l":2.65,"n":16,"o":2.7,"t":"2026-09-28T08:00:00Z","v":1009,"vw":2.691943},{"c":2.67,"h":2.7,"l":2.62,"n":19,"o":2.7,"t":"2026-09-28T11:00:00Z","v":2006,"vw":2.6642},{"c":2.72,"h":2.72,"l":2.72,"n":1,"o":2.72,"t":"2026-09-28T11:45:00Z","v":100,"vw":2.72},{"c":2.67,"h":2.67,"l":2.67,"n":2,"o":2.67,"t":"2026-09-28T12:45:00Z","v":110,"vw":2.67},{"c":2.65,"h":2.65,"l":2.65,"n":2,"o":2.65,"t":"2026-09-28T13:15:00Z","v":141,"vw":2.65},{"c":2.585,"h":2.65,"l":2.58,"n":294,"o":2.65,"t":"2026-09-28T13:30:00Z","v":43100,"vw":2.611131},{"c":2.55,"h":2.58,"l":2.55,"n":199,"o":2.58,"t":"2026-09-28T13:45:00Z","v":19479,"vw":2.562563},{"c":2.55,"h":2.565,"l":2.54,"n":354,"o":2.55,"t":"2026-09-28T14:00:00Z","v":37176,"vw":2.552092},{"c":2.575,"h":2.575,"l":2.54,"n":240,"o":2.55,"t":"2026-09-28T14:15:00Z","v":32495,"vw":2.5591},{"c":2.56,"h":2.5759,"l":2.55,"n":137,"o":2.5716,"t":"2026-09-28T14:30:00Z","v":24633,"vw":2.565229},{"c":2.575,"h":2.58,"l":2.55,"n":131,"o":2.56,"t":"2026-09-28T14:45:00Z","v":13777,"vw":2.570123},{"c":2.54,"h":2.575,"l":2.54,"n":134,"o":2.575,"t":"2026-09-28T15:00:00Z","v":13418,"vw":2.55316},{"c":2.54,"h":2.55,"l":2.535,"n":172,"o":2.54,"t":"2026-09-28T15:15:00Z","v":26045,"vw":2.543056},{"c":2.56,"h":2.56,"l":2.53,"n":293,"o":2.54,"t":"2026-09-28T15:30:00Z","v":43059,"vw":2.545688},{"c":2.575,"h":2.58,"l":2.54,"n":249,"o":2.55,"t":"2026-09-28T15:45:00Z","v":30176,"vw":2.557593},{"c":2.5708,"h":2.58,"l":2.57,"n":96,"o":2.575,"t":"2026-09-28T16:00:00Z","v":10183,"vw":2.573822},{"c":2.6,"h":2.605,"l":2.57,"n":202,"o":2.575,"t":"2026-09-28T16:15:00Z","v":17549,"vw":2.584511},{"c":2.6,"h":2.605,"l":2.6,"n":112,"o":2.6,"t":"2026-09-28T16:30:00Z","v":11673,"vw":2.600756},{"c":2.605,"h":2.6091,"l":2.5961,"n":69,"o":2.6,"t":"2026-09-28T16:45:00Z","v":16592,"vw":2.599547},{"c":2.64,"h":2.64,"l":2.6,"n":191,"o":2.605,"t":"2026-09-28T17:00:00Z","v":10914,"vw":2.610736},{"c":2.625,"h":2.64,"l":2.615,"n":114,"o":2.64,"t":"2026-09-28T17:15:00Z","v":13921,"vw":2.622055},{"c":2.62,"h":2.625,"l":2.61,"n":95,"o":2.625,"t":"2026-09-28T17:30:00Z","v":5670,"vw":2.620182},{"c":2.625,"h":2.63,"l":2.61,"n":118,"o":2.62,"t":"2026-09-28T17:45:00Z","v":8319,"vw":2.621},{"c":2.63,"h":2.63,"l":2.62,"n":136,"o":2.6291,"t":"2026-09-28T18:00:00Z","v":5793,"vw":2.626479},{"c":2.62,"h":2.625,"l":2.62,"n":142,"o":2.625,"t":"2026-09-28T18:15:00Z","v":9429,"vw":2.621147},{"c":2.635,"h":2.635,"l":2.615,"n":121,"o":2.615,"t":"2026-09-28T18:30:00Z","v":15518,"vw":2.623819},{"c":2.625,"h":2.64,"l":2.62,"n":194,"o":2.635,"t":"2026-09-28T18:45:00Z","v":16010,"vw":2.627738},{"c":2.63,"h":2.63,"l":2.62,"n":135,"o":2.625,"t":"2026-09-28T19:00:00Z","v":7684,"vw":2.625045},{"c":2.635,"h":2.64,"l":2.625,"n":281,"o":2.625,"t":"2026-09-28T19:15:00Z","v":16274,"vw":2.632657},{"c":2.635,"h":2.645,"l":2.62,"n":366,"o":2.635,"t":"2026-09-28T19:30:00Z","v":35188,"vw":2.634972},{"c":2.66,"h":2.66,"l":2.62,"n":841,"o":2.635,"t":"2026-09-28T19:45:00Z","v":124932,"vw":2.632194},{"c":2.64,"h":2.64,"l":2.64,"n":6,"o":2.64,"t":"2026-09-28T20:00:00Z","v":90947,"vw":2.64},{"c":2.6563,"h":2.6563,"l":2.6563,"n":1,"o":2.6563,"t":"2026-09-28T21:30:00Z","v":100,"vw":2.6563},{"c":2.6104,"h":2.6104,"l":2.6104,"n":1,"o":2.6104,"t":"2026-09-29T12:00:00Z","v":800,"vw":2.6104},{"c":2.62,"h":2.62,"l":2.62,"n":4,"o":2.62,"t":"2026-09-29T12:30:00Z","v":400,"vw":2.62},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-09-29T13:00:00Z","v":100,"vw":2.66},{"c":2.605,"h":2.64,"l":2.59,"n":205,"o":2.64,"t":"2026-09-29T13:30:00Z","v":38015,"vw":2.619715},{"c":2.605,"h":2.6053,"l":2.59,"n":128,"o":2.6053,"t":"2026-09-29T13:45:00Z","v":23448,"vw":2.598854},{"c":2.575,"h":2.6,"l":2.575,"n":210,"o":2.6,"t":"2026-09-29T14:00:00Z","v":15150,"vw":2.579249},{"c":2.58,"h":2.595,"l":2.57,"n":235,"o":2.575,"t":"2026-09-29T14:15:00Z","v":24720,"vw":2.580686},{"c":2.5791,"h":2.58,"l":2.57,"n":93,"o":2.58,"t":"2026-09-29T14:30:00Z","v":7698,"vw":2.573675},{"c":2.5897,"h":2.5897,"l":2.57,"n":127,"o":2.575,"t":"2026-09-29T14:45:00Z","v":14378,"vw":2.57651},{"c":2.56,"h":2.58,"l":2.56,"n":108,"o":2.58,"t":"2026-09-29T15:00:00Z","v":7712,"vw":2.566849},{"c":2.55,"h":2.565,"l":2.53,"n":172,"o":2.56,"t":"2026-09-29T15:15:00Z","v":30606,"vw":2.54445},{"c":2.555,"h":2.555,"l":2.54,"n":136,"o":2.545,"t":"2026-09-29T15:30:00Z","v":30023,"vw":2.547106},{"c":2.55,"h":2.56,"l":2.55,"n":195,"o":2.555,"t":"2026-09-29T15:45:00Z","v":25872,"vw":2.556641},{"c":2.5478,"h":2.5578,"l":2.54,"n":156,"o":2.55,"t":"2026-09-29T16:00:00Z","v":16829,"vw":2.545343},{"c":2.53,"h":2.54,"l":2.52,"n":198,"o":2.54,"t":"2026-09-29T16:15:00Z","v":45152,"vw":2.527382},{"c":2.51,"h":2.535,"l":2.51,"n":151,"o":2.53,"t":"2026-09-29T16:30:00Z","v":28215,"vw":2.515129},{"c":2.51,"h":2.52,"l":2.51,"n":71,"o":2.51,"t":"2026-09-29T16:45:00Z","v":6860,"vw":2.51149},{"c":2.51,"h":2.525,"l":2.51,"n":104,"o":2.51,"t":"2026-09-29T17:00:00Z","v":11994,"vw":2.518785},{"c":2.515,"h":2.5167,"l":2.5,"n":154,"o":2.51,"t":"2026-09-29T17:15:00Z","v":22002,"vw":2.507188},{"c":2.51,"h":2.52,"l":2.51,"n":80,"o":2.51,"t":"2026-09-29T17:30:00Z","v":10917,"vw":2.512293},{"c":2.515,"h":2.52,"l":2.51,"n":103,"o":2.52,"t":"2026-09-29T17:45:00Z","v":21108,"vw":2.517377},{"c":2.51,"h":2.53,"l":2.51,"n":152,"o":2.515,"t":"2026-09-29T18:00:00Z","v":15598,"vw":2.520287},{"c":2.51,"h":2.52,"l":2.51,"n":111,"o":2.51,"t":"2026-09-29T18:15:00Z","v":12905,"vw":2.513897},{"c":2.522,"h":2.53,"l":2.5,"n":181,"o":2.51,"t":"2026-09-29T18:30:00Z","v":26387,"vw":2.514188},{"c":2.515,"h":2.53,"l":2.515,"n":97,"o":2.525,"t":"2026-09-29T18:45:00Z","v":10271,"vw":2.52087},{"c":2.5234,"h":2.528,"l":2.515,"n":107,"o":2.515,"t":"2026-09-29T19:00:00Z","v":12972,"vw":2.520424},{"c":2.515,"h":2.525,"l":2.515,"n":80,"o":2.525,"t":"2026-09-29T19:15:00Z","v":7582,"vw":2.520676},{"c":2.51,"h":2.515,"l":2.5,"n":208,"o":2.515,"t":"2026-09-29T19:30:00Z","v":28370,"vw":2.509935},{"c":2.515,"h":2.52,"l":2.49,"n":798,"o":2.5,"t":"2026-09-29T19:45:00Z","v":123228,"vw":2.505306},{"c":2.52,"h":2.52,"l":2.5,"n":15,"o":2.5,"t":"2026-09-29T20:00:00Z","v":70759,"vw":2.500161},{"c":2.5,"h":2.55,"l":2.5,"n":2,"o":2.55,"t":"2026-09-29T20:15:00Z","v":15452,"vw":2.516179},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-09-29T21:30:00Z","v":100,"vw":2.55},{"c":2.54,"h":2.54,"l":2.54,"n":1,"o":2.54,"t":"2026-09-29T22:15:00Z","v":100,"vw":2.54},{"c":2.49,"h":2.49,"l":2.48,"n":2,"o":2.48,"t":"2026-09-30T08:15:00Z","v":200,"vw":2.485},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-09-30T11:00:00Z","v":275,"vw":2.55},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-09-30T11:45:00Z","v":139,"vw":2.52},{"c":2.5358,"h":2.5358,"l":2.5358,"n":1,"o":2.5358,"t":"2026-09-30T12:15:00Z","v":500,"vw":2.5358},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-09-30T12:30:00Z","v":240,"vw":2.5},{"c":2.53,"h":2.57,"l":2.51,"n":233,"o":2.53,"t":"2026-09-30T13:30:00Z","v":59887,"vw":2.533948},{"c":2.51,"h":2.525,"l":2.5,"n":60,"o":2.52,"t":"2026-09-30T13:45:00Z","v":5137,"vw":2.519108},{"c":2.5392,"h":2.5392,"l":2.51,"n":103,"o":2.52,"t":"2026-09-30T14:00:00Z","v":11168,"vw":2.523006},{"c":2.5501,"h":2.56,"l":2.525,"n":152,"o":2.5308,"t":"2026-09-30T14:15:00Z","v":27251,"vw":2.540195},{"c":2.57,"h":2.57,"l":2.545,"n":148,"o":2.555,"t":"2026-09-30T14:30:00Z","v":26662,"vw":2.554875},{"c":2.575,"h":2.59,"l":2.57,"n":101,"o":2.57,"t":"2026-09-30T14:45:00Z","v":39068,"vw":2.575038},{"c":2.585,"h":2.585,"l":2.57,"n":135,"o":2.575,"t":"2026-09-30T15:00:00Z","v":23859,"vw":2.575568},{"c":2.61,"h":2.61,"l":2.58,"n":169,"o":2.585,"t":"2026-09-30T15:15:00Z","v":29882,"vw":2.593748},{"c":2.585,"h":2.62,"l":2.58,"n":183,"o":2.61,"t":"2026-09-30T15:30:00Z","v":23584,"vw":2.604696},{"c":2.585,"h":2.595,"l":2.585,"n":68,"o":2.585,"t":"2026-09-30T15:45:00Z","v":5977,"vw":2.590655},{"c":2.585,"h":2.585,"l":2.58,"n":64,"o":2.585,"t":"2026-09-30T16:00:00Z","v":7172,"vw":2.584603},{"c":2.55,"h":2.585,"l":2.55,"n":248,"o":2.585,"t":"2026-09-30T16:15:00Z","v":31418,"vw":2.567001},{"c":2.58,"h":2.585,"l":2.55,"n":333,"o":2.55,"t":"2026-09-30T16:30:00Z","v":59777,"vw":2.569184},{"c":2.575,"h":2.58,"l":2.56,"n":103,"o":2.58,"t":"2026-09-30T16:45:00Z","v":23044,"vw":2.570529},{"c":2.565,"h":2.575,"l":2.565,"n":90,"o":2.575,"t":"2026-09-30T17:00:00Z","v":11660,"vw":2.569447},{"c":2.55,"h":2.565,"l":2.55,"n":97,"o":2.565,"t":"2026-09-30T17:15:00Z","v":9105,"vw":2.562064},{"c":2.565,"h":2.565,"l":2.55,"n":100,"o":2.555,"t":"2026-09-30T17:30:00Z","v":12423,"vw":2.557144},{"c":2.555,"h":2.57,"l":2.555,"n":100,"o":2.56,"t":"2026-09-30T17:45:00Z","v":11861,"vw":2.562527},{"c":2.555,"h":2.56,"l":2.55,"n":61,"o":2.555,"t":"2026-09-30T18:00:00Z","v":5746,"vw":2.554795},{"c":2.555,"h":2.56,"l":2.55,"n":87,"o":2.555,"t":"2026-09-30T18:15:00Z","v":10094,"vw":2.555547},{"c":2.56,"h":2.565,"l":2.56,"n":103,"o":2.56,"t":"2026-09-30T18:30:00Z","v":11011,"vw":2.563171},{"c":2.555,"h":2.565,"l":2.555,"n":102,"o":2.56,"t":"2026-09-30T18:45:00Z","v":7748,"vw":2.560132},{"c":2.565,"h":2.565,"l":2.55,"n":146,"o":2.555,"t":"2026-09-30T19:00:00Z","v":13570,"vw":2.560011},{"c":2.555,"h":2.57,"l":2.555,"n":141,"o":2.565,"t":"2026-09-30T19:15:00Z","v":10578,"vw":2.563382},{"c":2.575,"h":2.59,"l":2.555,"n":318,"o":2.555,"t":"2026-09-30T19:30:00Z","v":46817,"vw":2.57631},{"c":2.525,"h":2.575,"l":2.52,"n":537,"o":2.575,"t":"2026-09-30T19:45:00Z","v":58922,"vw":2.547818},{"c":2.53,"h":2.53,"l":2.52,"n":8,"o":2.52,"t":"2026-09-30T20:00:00Z","v":118646,"vw":2.529987},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-09-30T20:30:00Z","v":1000,"vw":2.52},{"c":2.52,"h":2.52,"l":2.52,"n":2,"o":2.52,"t":"2026-09-30T21:45:00Z","v":149,"vw":2.52},{"c":2.57,"h":2.57,"l":2.57,"n":1,"o":2.57,"t":"2026-09-30T22:45:00Z","v":100,"vw":2.57},{"c":2.5792,"h":2.5792,"l":2.5792,"n":1,"o":2.5792,"t":"2026-10-01T12:45:00Z","v":200,"vw":2.5792},{"c":2.5793,"h":2.5793,"l":2.5793,"n":1,"o":2.5793,"t":"2026-10-01T13:00:00Z","v":250,"vw":2.5793},{"c":2.52,"h":2.55,"l":2.49,"n":291,"o":2.52,"t":"2026-10-01T13:30:00Z","v":30531,"vw":2.509507},{"c":2.515,"h":2.5199,"l":2.48,"n":309,"o":2.51,"t":"2026-10-01T13:45:00Z","v":75411,"vw":2.498612},{"c":2.5099,"h":2.51,"l":2.49,"n":123,"o":2.51,"t":"2026-10-01T14:00:00Z","v":7602,"vw":2.500911},{"c":2.48,"h":2.505,"l":2.48,"n":102,"o":2.505,"t":"2026-10-01T14:15:00Z","v":12782,"vw":2.491204},{"c":2.475,"h":2.48,"l":2.47,"n":51,"o":2.4701,"t":"2026-10-01T14:30:00Z","v":30178,"vw":2.471408},{"c":2.48,"h":2.48,"l":2.46,"n":275,"o":2.475,"t":"2026-10-01T14:45:00Z","v":31011,"vw":2.470356},{"c":2.465,"h":2.475,"l":2.465,"n":51,"o":2.475,"t":"2026-10-01T15:00:00Z","v":4738,"vw":2.472781},{"c":2.465,"h":2.475,"l":2.46,"n":55,"o":2.465,"t":"2026-10-01T15:15:00Z","v":6518,"vw":2.472291},{"c":2.49,"h":2.49,"l":2.46,"n":102,"o":2.4601,"t":"2026-10-01T15:30:00Z","v":14468,"vw":2.47878},{"c":2.485,"h":2.485,"l":2.47,"n":138,"o":2.485,"t":"2026-10-01T15:45:00Z","v":29315,"vw":2.476803},{"c":2.475,"h":2.485,"l":2.47,"n":110,"o":2.485,"t":"2026-10-01T16:00:00Z","v":25408,"vw":2.471633},{"c":2.475,"h":2.485,"l":2.47,"n":143,"o":2.475,"t":"2026-10-01T16:15:00Z","v":24957,"vw":2.477183},{"c":2.485,"h":2.495,"l":2.48,"n":70,"o":2.48,"t":"2026-10-01T16:30:00Z","v":5327,"vw":2.486219},{"c":2.4825,"h":2.495,"l":2.4809,"n":74,"o":2.485,"t":"2026-10-01T16:45:00Z","v":8697,"vw":2.486687},{"c":2.4813,"h":2.485,"l":2.4701,"n":56,"o":2.48,"t":"2026-10-01T17:00:00Z","v":8826,"vw":2.480293},{"c":2.498,"h":2.498,"l":2.485,"n":90,"o":2.485,"t":"2026-10-01T17:15:00Z","v":9360,"vw":2.490373},{"c":2.51,"h":2.52,"l":2.5,"n":146,"o":2.5,"t":"2026-10-01T17:30:00Z","v":17324,"vw":2.508504},{"c":2.5,"h":2.51,"l":2.495,"n":178,"o":2.51,"t":"2026-10-01T17:45:00Z","v":14264,"vw":2.503429},{"c":2.485,"h":2.495,"l":2.4813,"n":159,"o":2.495,"t":"2026-10-01T18:00:00Z","v":10740,"vw":2.487831},{"c":2.485,"h":2.495,"l":2.4809,"n":167,"o":2.49,"t":"2026-10-01T18:15:00Z","v":18590,"vw":2.487724},{"c":2.475,"h":2.49,"l":2.475,"n":101,"o":2.485,"t":"2026-10-01T18:30:00Z","v":15583,"vw":2.478838},{"c":2.47,"h":2.4778,"l":2.47,"n":41,"o":2.475,"t":"2026-10-01T18:45:00Z","v":3724,"vw":2.474539},{"c":2.46,"h":2.4778,"l":2.46,"n":71,"o":2.47,"t":"2026-10-01T19:00:00Z","v":5243,"vw":2.469402},{"c":2.46,"h":2.4691,"l":2.46,"n":42,"o":2.465,"t":"2026-10-01T19:15:00Z","v":4231,"vw":2.461595},{"c":2.44,"h":2.47,"l":2.44,"n":356,"o":2.465,"t":"2026-10-01T19:30:00Z","v":44507,"vw":2.460066},{"c":2.43,"h":2.45,"l":2.425,"n":701,"o":2.44,"t":"2026-10-01T19:45:00Z","v":79254,"vw":2.435548},{"c":2.435,"h":2.435,"l":2.435,"n":9,"o":2.435,"t":"2026-10-01T20:00:00Z","v":43900,"vw":2.435},{"c":2.435,"h":2.435,"l":2.435,"n":1,"o":2.435,"t":"2026-10-01T20:15:00Z","v":20904,"vw":2.435},{"c":2.48,"h":2.48,"l":2.48,"n":3,"o":2.48,"t":"2026-10-01T20:45:00Z","v":537,"vw":2.48},{"c":2.45,"h":2.45,"l":2.45,"n":4,"o":2.45,"t":"2026-10-01T21:30:00Z","v":1106,"vw":2.45},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-02T11:00:00Z","v":350,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-02T12:30:00Z","v":200,"vw":2.44},{"c":2.5799,"h":2.5799,"l":2.51,"n":29,"o":2.51,"t":"2026-10-02T12:45:00Z","v":15004,"vw":2.56433},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-02T13:00:00Z","v":100,"vw":2.44},{"c":2.4392,"h":2.55,"l":2.431,"n":159,"o":2.48,"t":"2026-10-02T13:30:00Z","v":40772,"vw":2.461795},{"c":2.435,"h":2.445,"l":2.42,"n":175,"o":2.435,"t":"2026-10-02T13:45:00Z","v":14079,"vw":2.431322},{"c":2.485,"h":2.49,"l":2.43,"n":199,"o":2.435,"t":"2026-10-02T14:00:00Z","v":29442,"vw":2.447558},{"c":2.49,"h":2.49,"l":2.475,"n":415,"o":2.485,"t":"2026-10-02T14:15:00Z","v":40249,"vw":2.481469},{"c":2.48,"h":2.495,"l":2.48,"n":424,"o":2.495,"t":"2026-10-02T14:30:00Z","v":60000,"vw":2.486829},{"c":2.475,"h":2.485,"l":2.47,"n":130,"o":2.475,"t":"2026-10-02T14:45:00Z","v":14725,"vw":2.478975},{"c":2.46,"h":2.48,"l":2.45,"n":485,"o":2.4757,"t":"2026-10-02T15:00:00Z","v":60044,"vw":2.466706},{"c":2.445,"h":2.46,"l":2.44,"n":280,"o":2.46,"t":"2026-10-02T15:15:00Z","v":25624,"vw":2.452122},{"c":2.455,"h":2.465,"l":2.445,"n":252,"o":2.45,"t":"2026-10-02T15:30:00Z","v":20209,"vw":2.456005},{"c":2.445,"h":2.46,"l":2.4405,"n":305,"o":2.455,"t":"2026-10-02T15:45:00Z","v":27070,"vw":2.451378},{"c":2.45,"h":2.45,"l":2.44,"n":164,"o":2.4469,"t":"2026-10-02T16:00:00Z","v":26161,"vw":2.44655},{"c":2.46,"h":2.46,"l":2.445,"n":172,"o":2.445,"t":"2026-10-02T16:15:00Z","v":14750,"vw":2.452866},{"c":2.46,"h":2.465,"l":2.4501,"n":187,"o":2.46,"t":"2026-10-02T16:30:00Z","v":12579,"vw":2.45969},{"c":2.46,"h":2.46,"l":2.45,"n":81,"o":2.46,"t":"2026-10-02T16:45:00Z","v":10704,"vw":2.459532},{"c":2.465,"h":2.475,"l":2.45,"n":350,"o":2.455,"t":"2026-10-02T17:00:00Z","v":39930,"vw":2.46153},{"c":2.48,"h":2.48,"l":2.465,"n":177,"o":2.47,"t":"2026-10-02T17:15:00Z","v":17727,"vw":2.473605},{"c":2.48,"h":2.485,"l":2.475,"n":159,"o":2.48,"t":"2026-10-02T17:30:00Z","v":14871,"vw":2.479656},{"c":2.49,"h":2.49,"l":2.475,"n":214,"o":2.48,"t":"2026-10-02T17:45:00Z","v":20065,"vw":2.485257},{"c":2.475,"h":2.49,"l":2.475,"n":168,"o":2.49,"t":"2026-10-02T18:00:00Z","v":19042,"vw":2.481396},{"c":2.48,"h":2.48,"l":2.475,"n":159,"o":2.48,"t":"2026-10-02T18:15:00Z","v":7539,"vw":2.479712},{"c":2.48,"h":2.485,"l":2.475,"n":241,"o":2.48,"t":"2026-10-02T18:30:00Z","v":23906,"vw":2.479509},{"c":2.475,"h":2.49,"l":2.475,"n":234,"o":2.48,"t":"2026-10-02T18:45:00Z","v":22940,"vw":2.480977},{"c":2.48,"h":2.48,"l":2.47,"n":138,"o":2.48,"t":"2026-10-02T19:00:00Z","v":5659,"vw":2.478294},{"c":2.485,"h":2.49,"l":2.47,"n":416,"o":2.48,"t":"2026-10-02T19:15:00Z","v":93768,"vw":2.481206},{"c":2.5,"h":2.5,"l":2.485,"n":210,"o":2.485,"t":"2026-10-02T19:30:00Z","v":18260,"vw":2.494549},{"c":2.5,"h":2.51,"l":2.49,"n":1170,"o":2.495,"t":"2026-10-02T19:45:00Z","v":171724,"vw":2.498951},{"c":2.49,"h":2.495,"l":2.49,"n":6,"o":2.495,"t":"2026-10-02T20:00:00Z","v":87274,"vw":2.490006},{"c":2.48,"h":2.48,"l":2.48,"n":6,"o":2.48,"t":"2026-10-02T20:15:00Z","v":762,"vw":2.48},{"c":2.5297,"h":2.5297,"l":2.5297,"n":1,"o":2.5297,"t":"2026-10-02T21:15:00Z","v":230,"vw":2.5297},{"c":2.53,"h":2.53,"l":2.53,"n":2,"o":2.53,"t":"2026-10-02T21:45:00Z","v":5650,"vw":2.53},{"c":2.52,"h":2.52,"l":2.52,"n":4,"o":2.52,"t":"2026-10-02T22:30:00Z","v":1250,"vw":2.52},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-02T23:00:00Z","v":3994,"vw":2.47},{"c":2.47,"h":2.47,"l":2.47,"n":1,"o":2.47,"t":"2026-10-02T23:30:00Z","v":549,"vw":2.47},{"c":2.55,"h":2.55,"l":2.5,"n":2,"o":2.5,"t":"2026-10-05T10:00:00Z","v":377,"vw":2.513528},{"c":2.54,"h":2.54,"l":2.53,"n":9,"o":2.53,"t":"2026-10-05T11:00:00Z","v":3210,"vw":2.536667},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-05T11:30:00Z","v":3000,"vw":2.55},{"c":2.55,"h":2.56,"l":2.55,"n":2,"o":2.56,"t":"2026-10-05T11:45:00Z","v":300,"vw":2.553333},{"c":2.5543,"h":2.5543,"l":2.5516,"n":2,"o":2.5516,"t":"2026-10-05T12:30:00Z","v":1000,"vw":2.55403},{"c":2.56,"h":2.56,"l":2.5528,"n":2,"o":2.5528,"t":"2026-10-05T12:45:00Z","v":500,"vw":2.55424},{"c":2.5599,"h":2.5599,"l":2.55,"n":4,"o":2.55,"t":"2026-10-05T13:15:00Z","v":7000,"vw":2.558502},{"c":2.49,"h":2.57,"l":2.48,"n":284,"o":2.53,"t":"2026-10-05T13:30:00Z","v":65738,"vw":2.517469},{"c":2.515,"h":2.52,"l":2.4901,"n":119,"o":2.495,"t":"2026-10-05T13:45:00Z","v":31274,"vw":2.499568},{"c":2.5101,"h":2.525,"l":2.51,"n":117,"o":2.515,"t":"2026-10-05T14:00:00Z","v":13947,"vw":2.518377},{"c":2.465,"h":2.515,"l":2.465,"n":355,"o":2.515,"t":"2026-10-05T14:15:00Z","v":57809,"vw":2.491209},{"c":2.485,"h":2.485,"l":2.45,"n":262,"o":2.465,"t":"2026-10-05T14:30:00Z","v":40235,"vw":2.464033},{"c":2.475,"h":2.485,"l":2.47,"n":94,"o":2.485,"t":"2026-10-05T14:45:00Z","v":15272,"vw":2.477621},{"c":2.485,"h":2.49,"l":2.47,"n":85,"o":2.47,"t":"2026-10-05T15:00:00Z","v":19628,"vw":2.48236},{"c":2.495,"h":2.495,"l":2.485,"n":75,"o":2.485,"t":"2026-10-05T15:15:00Z","v":14175,"vw":2.493218},{"c":2.49,"h":2.5,"l":2.49,"n":43,"o":2.5,"t":"2026-10-05T15:30:00Z","v":4685,"vw":2.495991},{"c":2.505,"h":2.505,"l":2.49,"n":83,"o":2.495,"t":"2026-10-05T15:45:00Z","v":13000,"vw":2.498994},{"c":2.51,"h":2.51,"l":2.505,"n":56,"o":2.505,"t":"2026-10-05T16:00:00Z","v":12243,"vw":2.507299},{"c":2.525,"h":2.525,"l":2.5,"n":77,"o":2.505,"t":"2026-10-05T16:15:00Z","v":8689,"vw":2.511234},{"c":2.5333,"h":2.535,"l":2.525,"n":40,"o":2.525,"t":"2026-10-05T16:30:00Z","v":6419,"vw":2.530899},{"c":2.54,"h":2.54,"l":2.53,"n":31,"o":2.535,"t":"2026-10-05T16:45:00Z","v":10919,"vw":2.534273},{"c":2.525,"h":2.545,"l":2.52,"n":140,"o":2.535,"t":"2026-10-05T17:00:00Z","v":29866,"vw":2.536585},{"c":2.525,"h":2.53,"l":2.52,"n":34,"o":2.52,"t":"2026-10-05T17:15:00Z","v":10347,"vw":2.5248},{"c":2.49,"h":2.525,"l":2.49,"n":123,"o":2.52,"t":"2026-10-05T17:30:00Z","v":23316,"vw":2.506095},{"c":2.495,"h":2.5,"l":2.49,"n":74,"o":2.4991,"t":"2026-10-05T17:45:00Z","v":8444,"vw":2.495458},{"c":2.49,"h":2.495,"l":2.49,"n":43,"o":2.49,"t":"2026-10-05T18:00:00Z","v":2804,"vw":2.490617},{"c":2.49,"h":2.4985,"l":2.49,"n":74,"o":2.49,"t":"2026-10-05T18:15:00Z","v":7295,"vw":2.49235},{"c":2.495,"h":2.5,"l":2.49,"n":113,"o":2.495,"t":"2026-10-05T18:30:00Z","v":17889,"vw":2.494842},{"c":2.52,"h":2.52,"l":2.49,"n":123,"o":2.5,"t":"2026-10-05T18:45:00Z","v":20114,"vw":2.504247},{"c":2.54,"h":2.54,"l":2.515,"n":146,"o":2.515,"t":"2026-10-05T19:00:00Z","v":21990,"vw":2.524462},{"c":2.515,"h":2.54,"l":2.51,"n":178,"o":2.54,"t":"2026-10-05T19:15:00Z","v":23734,"vw":2.528551},{"c":2.52,"h":2.52,"l":2.505,"n":149,"o":2.515,"t":"2026-10-05T19:30:00Z","v":22178,"vw":2.512456},{"c":2.495,"h":2.52,"l":2.49,"n":576,"o":2.515,"t":"2026-10-05T19:45:00Z","v":68935,"vw":2.499822},{"c":2.5,"h":2.5,"l":2.5,"n":11,"o":2.5,"t":"2026-10-05T20:00:00Z","v":126675,"vw":2.5},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-05T20:15:00Z","v":250,"vw":2.55},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-05T20:30:00Z","v":217,"vw":2.55},{"c":2.559,"h":2.5732,"l":2.5473,"n":4,"o":2.5473,"t":"2026-10-05T21:00:00Z","v":1283,"vw":2.558901},{"c":2.55,"h":2.5612,"l":2.55,"n":2,"o":2.5612,"t":"2026-10-05T21:15:00Z","v":225,"vw":2.556222},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-05T21:45:00Z","v":100,"vw":2.5},{"c":2.5,"h":2.51,"l":2.5,"n":2,"o":2.51,"t":"2026-10-05T22:00:00Z","v":1000,"vw":2.505},{"c":2.58,"h":2.58,"l":2.55,"n":3,"o":2.55,"t":"2026-10-05T22:15:00Z","v":2900,"vw":2.553103},{"c":2.5706,"h":2.5706,"l":2.5706,"n":1,"o":2.5706,"t":"2026-10-05T22:30:00Z","v":250,"vw":2.5706},{"c":2.574,"h":2.574,"l":2.574,"n":1,"o":2.574,"t":"2026-10-05T22:45:00Z","v":400,"vw":2.574},{"c":2.55,"h":2.55,"l":2.55,"n":10,"o":2.55,"t":"2026-10-05T23:00:00Z","v":459,"vw":2.55},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-05T23:15:00Z","v":200,"vw":2.53},{"c":2.52,"h":2.52,"l":2.52,"n":1,"o":2.52,"t":"2026-10-05T23:30:00Z","v":119,"vw":2.52},{"c":2.5291,"h":2.5291,"l":2.5291,"n":2,"o":2.5291,"t":"2026-10-05T23:45:00Z","v":175,"vw":2.5291},{"c":2.53,"h":2.53,"l":2.53,"n":2,"o":2.53,"t":"2026-10-06T08:00:00Z","v":101,"vw":2.53},{"c":2.524,"h":2.5254,"l":2.524,"n":2,"o":2.5254,"t":"2026-10-06T11:00:00Z","v":7800,"vw":2.524054},{"c":2.524,"h":2.53,"l":2.51,"n":6,"o":2.51,"t":"2026-10-06T11:30:00Z","v":7500,"vw":2.52357},{"c":2.5,"h":2.506,"l":2.5,"n":4,"o":2.501,"t":"2026-10-06T11:45:00Z","v":17004,"vw":2.503088},{"c":2.5254,"h":2.53,"l":2.5254,"n":6,"o":2.53,"t":"2026-10-06T12:15:00Z","v":2787,"vw":2.52964},{"c":2.5296,"h":2.5296,"l":2.52,"n":2,"o":2.52,"t":"2026-10-06T12:45:00Z","v":5000,"vw":2.529408},{"c":2.544,"h":2.56,"l":2.499,"n":330,"o":2.53,"t":"2026-10-06T13:30:00Z","v":109652,"vw":2.522761},{"c":2.525,"h":2.545,"l":2.52,"n":121,"o":2.545,"t":"2026-10-06T13:45:00Z","v":12738,"vw":2.538874},{"c":2.47,"h":2.54,"l":2.46,"n":273,"o":2.5291,"t":"2026-10-06T14:00:00Z","v":58147,"vw":2.492216},{"c":2.47,"h":2.48,"l":2.46,"n":122,"o":2.475,"t":"2026-10-06T14:15:00Z","v":23619,"vw":2.471017},{"c":2.465,"h":2.47,"l":2.45,"n":116,"o":2.47,"t":"2026-10-06T14:30:00Z","v":25159,"vw":2.460555},{"c":2.4992,"h":2.4992,"l":2.46,"n":261,"o":2.465,"t":"2026-10-06T14:45:00Z","v":18518,"vw":2.473356},{"c":2.505,"h":2.505,"l":2.4942,"n":81,"o":2.495,"t":"2026-10-06T15:00:00Z","v":17555,"vw":2.49605},{"c":2.515,"h":2.515,"l":2.505,"n":79,"o":2.505,"t":"2026-10-06T15:15:00Z","v":4766,"vw":2.507612},{"c":2.51,"h":2.515,"l":2.5,"n":47,"o":2.515,"t":"2026-10-06T15:30:00Z","v":11233,"vw":2.503757},{"c":2.5,"h":2.51,"l":2.5,"n":38,"o":2.505,"t":"2026-10-06T15:45:00Z","v":7023,"vw":2.50544},{"c":2.48,"h":2.505,"l":2.475,"n":94,"o":2.505,"t":"2026-10-06T16:00:00Z","v":13952,"vw":2.484611},{"c":2.465,"h":2.48,"l":2.465,"n":61,"o":2.48,"t":"2026-10-06T16:15:00Z","v":16790,"vw":2.476103},{"c":2.455,"h":2.47,"l":2.445,"n":141,"o":2.47,"t":"2026-10-06T16:30:00Z","v":41824,"vw":2.459316},{"c":2.445,"h":2.455,"l":2.445,"n":40,"o":2.455,"t":"2026-10-06T16:45:00Z","v":16132,"vw":2.449645},{"c":2.455,"h":2.47,"l":2.445,"n":242,"o":2.445,"t":"2026-10-06T17:00:00Z","v":96338,"vw":2.459046},{"c":2.44,"h":2.4591,"l":2.44,"n":94,"o":2.4574,"t":"2026-10-06T17:15:00Z","v":9479,"vw":2.444686},{"c":2.44,"h":2.45,"l":2.44,"n":163,"o":2.44,"t":"2026-10-06T17:30:00Z","v":15429,"vw":2.442943},{"c":2.455,"h":2.46,"l":2.44,"n":291,"o":2.44,"t":"2026-10-06T17:45:00Z","v":23448,"vw":2.447048},{"c":2.445,"h":2.4576,"l":2.44,"n":170,"o":2.45,"t":"2026-10-06T18:00:00Z","v":23572,"vw":2.446508},{"c":2.455,"h":2.46,"l":2.445,"n":94,"o":2.445,"t":"2026-10-06T18:15:00Z","v":17949,"vw":2.455963},{"c":2.455,"h":2.466,"l":2.455,"n":89,"o":2.46,"t":"2026-10-06T18:30:00Z","v":16787,"vw":2.46055},{"c":2.455,"h":2.47,"l":2.45,"n":197,"o":2.455,"t":"2026-10-06T18:45:00Z","v":20946,"vw":2.462522},{"c":2.45,"h":2.46,"l":2.445,"n":87,"o":2.455,"t":"2026-10-06T19:00:00Z","v":9734,"vw":2.452908},{"c":2.43,"h":2.445,"l":2.425,"n":145,"o":2.445,"t":"2026-10-06T19:15:00Z","v":33198,"vw":2.436318},{"c":2.425,"h":2.44,"l":2.42,"n":123,"o":2.435,"t":"2026-10-06T19:30:00Z","v":11427,"vw":2.42876},{"c":2.46,"h":2.46,"l":2.42,"n":548,"o":2.425,"t":"2026-10-06T19:45:00Z","v":60888,"vw":2.441255},{"c":2.45,"h":2.45,"l":2.45,"n":15,"o":2.45,"t":"2026-10-06T20:00:00Z","v":61601,"vw":2.45},{"c":2.49,"h":2.49,"l":2.49,"n":1,"o":2.49,"t":"2026-10-06T20:45:00Z","v":200,"vw":2.49},{"c":2.44,"h":2.44,"l":2.44,"n":15,"o":2.44,"t":"2026-10-06T21:00:00Z","v":368,"vw":2.44},{"c":2.53,"h":2.53,"l":2.49,"n":3,"o":2.49,"t":"2026-10-06T22:00:00Z","v":2130,"vw":2.492441},{"c":2.4793,"h":2.4793,"l":2.4793,"n":1,"o":2.4793,"t":"2026-10-06T23:00:00Z","v":100,"vw":2.4793},{"c":2.5,"h":2.5,"l":2.485,"n":5,"o":2.485,"t":"2026-10-07T11:00:00Z","v":1300,"vw":2.496538},{"c":2.5,"h":2.5,"l":2.5,"n":3,"o":2.5,"t":"2026-10-07T11:15:00Z","v":1300,"vw":2.5},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-07T12:00:00Z","v":100,"vw":2.5},{"c":2.48,"h":2.48,"l":2.48,"n":2,"o":2.48,"t":"2026-10-07T12:15:00Z","v":101,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-07T12:30:00Z","v":214,"vw":2.48},{"c":2.45,"h":2.45,"l":2.45,"n":1,"o":2.45,"t":"2026-10-07T13:15:00Z","v":3906,"vw":2.45},{"c":2.41,"h":2.48,"l":2.39,"n":239,"o":2.42,"t":"2026-10-07T13:30:00Z","v":44856,"vw":2.414885},{"c":2.43,"h":2.45,"l":2.42,"n":137,"o":2.42,"t":"2026-10-07T13:45:00Z","v":35338,"vw":2.437244},{"c":2.45,"h":2.46,"l":2.44,"n":73,"o":2.44,"t":"2026-10-07T14:00:00Z","v":24261,"vw":2.445759},{"c":2.455,"h":2.455,"l":2.445,"n":67,"o":2.445,"t":"2026-10-07T14:15:00Z","v":6429,"vw":2.45014},{"c":2.455,"h":2.46,"l":2.44,"n":114,"o":2.45,"t":"2026-10-07T14:30:00Z","v":13546,"vw":2.452768},{"c":2.465,"h":2.465,"l":2.45,"n":105,"o":2.45,"t":"2026-10-07T14:45:00Z","v":6225,"vw":2.458098},{"c":2.45,"h":2.465,"l":2.45,"n":133,"o":2.465,"t":"2026-10-07T15:00:00Z","v":22649,"vw":2.455576},{"c":2.46,"h":2.465,"l":2.455,"n":123,"o":2.455,"t":"2026-10-07T15:15:00Z","v":8427,"vw":2.457791},{"c":2.46,"h":2.4685,"l":2.46,"n":57,"o":2.46,"t":"2026-10-07T15:30:00Z","v":11025,"vw":2.462533},{"c":2.47,"h":2.48,"l":2.46,"n":93,"o":2.46,"t":"2026-10-07T15:45:00Z","v":15132,"vw":2.469983},{"c":2.46,"h":2.48,"l":2.46,"n":161,"o":2.47,"t":"2026-10-07T16:00:00Z","v":10569,"vw":2.469525},{"c":2.46,"h":2.465,"l":2.46,"n":65,"o":2.46,"t":"2026-10-07T16:15:00Z","v":5374,"vw":2.46061},{"c":2.47,"h":2.48,"l":2.46,"n":140,"o":2.46,"t":"2026-10-07T16:30:00Z","v":28525,"vw":2.47433},{"c":2.47,"h":2.475,"l":2.46,"n":60,"o":2.465,"t":"2026-10-07T16:45:00Z","v":5585,"vw":2.469151},{"c":2.46,"h":2.47,"l":2.46,"n":95,"o":2.46,"t":"2026-10-07T17:00:00Z","v":8309,"vw":2.467606},{"c":2.455,"h":2.4688,"l":2.45,"n":179,"o":2.465,"t":"2026-10-07T17:15:00Z","v":22954,"vw":2.459357},{"c":2.47,"h":2.47,"l":2.455,"n":131,"o":2.455,"t":"2026-10-07T17:30:00Z","v":9811,"vw":2.461799},{"c":2.465,"h":2.475,"l":2.46,"n":144,"o":2.47,"t":"2026-10-07T17:45:00Z","v":9666,"vw":2.470514},{"c":2.465,"h":2.4665,"l":2.46,"n":93,"o":2.46,"t":"2026-10-07T18:00:00Z","v":6951,"vw":2.462954},{"c":2.475,"h":2.475,"l":2.46,"n":135,"o":2.465,"t":"2026-10-07T18:15:00Z","v":25936,"vw":2.462902},{"c":2.47,"h":2.475,"l":2.47,"n":55,"o":2.475,"t":"2026-10-07T18:30:00Z","v":4402,"vw":2.472034},{"c":2.465,"h":2.47,"l":2.46,"n":101,"o":2.47,"t":"2026-10-07T18:45:00Z","v":6254,"vw":2.465435},{"c":2.45,"h":2.465,"l":2.45,"n":107,"o":2.465,"t":"2026-10-07T19:00:00Z","v":11759,"vw":2.45642},{"c":2.44,"h":2.455,"l":2.44,"n":176,"o":2.455,"t":"2026-10-07T19:15:00Z","v":22669,"vw":2.445522},{"c":2.435,"h":2.445,"l":2.435,"n":211,"o":2.44,"t":"2026-10-07T19:30:00Z","v":19208,"vw":2.440301},{"c":2.42,"h":2.435,"l":2.41,"n":672,"o":2.435,"t":"2026-10-07T19:45:00Z","v":96097,"vw":2.419566},{"c":2.42,"h":2.42,"l":2.42,"n":12,"o":2.42,"t":"2026-10-07T20:00:00Z","v":40465,"vw":2.42},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-07T20:15:00Z","v":41808,"vw":2.42},{"c":2.46,"h":2.46,"l":2.46,"n":6,"o":2.46,"t":"2026-10-07T21:30:00Z","v":2179,"vw":2.46},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-07T23:00:00Z","v":150,"vw":2.5},{"c":2.42,"h":2.42,"l":2.42,"n":1,"o":2.42,"t":"2026-10-08T09:45:00Z","v":250,"vw":2.42},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-08T11:00:00Z","v":20000,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-08T12:15:00Z","v":1000,"vw":2.48},{"c":2.38,"h":2.42,"l":2.36,"n":187,"o":2.4,"t":"2026-10-08T13:30:00Z","v":33777,"vw":2.385583},{"c":2.3889,"h":2.4,"l":2.38,"n":340,"o":2.385,"t":"2026-10-08T13:45:00Z","v":56242,"vw":2.391251},{"c":2.39,"h":2.41,"l":2.38,"n":236,"o":2.39,"t":"2026-10-08T14:00:00Z","v":28461,"vw":2.395004},{"c":2.3876,"h":2.39,"l":2.38,"n":127,"o":2.39,"t":"2026-10-08T14:15:00Z","v":10165,"vw":2.38524},{"c":2.38,"h":2.39,"l":2.37,"n":201,"o":2.38,"t":"2026-10-08T14:30:00Z","v":20641,"vw":2.383609},{"c":2.385,"h":2.39,"l":2.37,"n":140,"o":2.375,"t":"2026-10-08T14:45:00Z","v":27403,"vw":2.37624},{"c":2.385,"h":2.385,"l":2.37,"n":108,"o":2.38,"t":"2026-10-08T15:00:00Z","v":13064,"vw":2.380533},{"c":2.38,"h":2.385,"l":2.38,"n":64,"o":2.385,"t":"2026-10-08T15:15:00Z","v":8150,"vw":2.384864},{"c":2.375,"h":2.38,"l":2.36,"n":279,"o":2.38,"t":"2026-10-08T15:30:00Z","v":41331,"vw":2.368476},{"c":2.37,"h":2.39,"l":2.37,"n":108,"o":2.375,"t":"2026-10-08T15:45:00Z","v":12961,"vw":2.378625},{"c":2.375,"h":2.3785,"l":2.37,"n":67,"o":2.37,"t":"2026-10-08T16:00:00Z","v":4634,"vw":2.372832},{"c":2.38,"h":2.395,"l":2.37,"n":95,"o":2.375,"t":"2026-10-08T16:15:00Z","v":10100,"vw":2.384603},{"c":2.36,"h":2.38,"l":2.36,"n":120,"o":2.38,"t":"2026-10-08T16:30:00Z","v":24456,"vw":2.369325},{"c":2.395,"h":2.395,"l":2.36,"n":147,"o":2.37,"t":"2026-10-08T16:45:00Z","v":22435,"vw":2.373897},{"c":2.41,"h":2.41,"l":2.39,"n":123,"o":2.3997,"t":"2026-10-08T17:00:00Z","v":14959,"vw":2.400311},{"c":2.41,"h":2.415,"l":2.405,"n":85,"o":2.41,"t":"2026-10-08T17:15:00Z","v":9432,"vw":2.411725},{"c":2.415,"h":2.42,"l":2.41,"n":63,"o":2.415,"t":"2026-10-08T17:30:00Z","v":5222,"vw":2.417722},{"c":2.42,"h":2.43,"l":2.415,"n":148,"o":2.42,"t":"2026-10-08T17:45:00Z","v":9651,"vw":2.421321},{"c":2.435,"h":2.435,"l":2.415,"n":102,"o":2.42,"t":"2026-10-08T18:00:00Z","v":6756,"vw":2.424041},{"c":2.435,"h":2.44,"l":2.435,"n":27,"o":2.44,"t":"2026-10-08T18:15:00Z","v":2206,"vw":2.4354},{"c":2.435,"h":2.44,"l":2.43,"n":35,"o":2.44,"t":"2026-10-08T18:30:00Z","v":3906,"vw":2.434586},{"c":2.42,"h":2.435,"l":2.42,"n":39,"o":2.435,"t":"2026-10-08T18:45:00Z","v":2780,"vw":2.428055},{"c":2.43,"h":2.43,"l":2.42,"n":25,"o":2.425,"t":"2026-10-08T19:00:00Z","v":4761,"vw":2.426369},{"c":2.42,"h":2.435,"l":2.42,"n":124,"o":2.425,"t":"2026-10-08T19:15:00Z","v":14937,"vw":2.426564},{"c":2.405,"h":2.42,"l":2.4,"n":212,"o":2.415,"t":"2026-10-08T19:30:00Z","v":29014,"vw":2.40942},{"c":2.415,"h":2.43,"l":2.39,"n":823,"o":2.405,"t":"2026-10-08T19:45:00Z","v":72506,"vw":2.412372},{"c":2.42,"h":2.42,"l":2.42,"n":9,"o":2.42,"t":"2026-10-08T20:00:00Z","v":306466,"vw":2.42},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-08T20:15:00Z","v":10000,"vw":2.4},{"c":2.4256,"h":2.4256,"l":2.4256,"n":2,"o":2.4256,"t":"2026-10-08T21:00:00Z","v":103,"vw":2.4256},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-09T11:15:00Z","v":7600,"vw":2.44},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-09T12:30:00Z","v":500,"vw":2.48},{"c":2.45,"h":2.479,"l":2.42,"n":94,"o":2.42,"t":"2026-10-09T13:30:00Z","v":34373,"vw":2.445171},{"c":2.46,"h":2.4788,"l":2.4501,"n":104,"o":2.4501,"t":"2026-10-09T13:45:00Z","v":31197,"vw":2.46097},{"c":2.48,"h":2.505,"l":2.47,"n":331,"o":2.47,"t":"2026-10-09T14:00:00Z","v":50599,"vw":2.485996},{"c":2.4676,"h":2.4789,"l":2.46,"n":61,"o":2.4789,"t":"2026-10-09T14:15:00Z","v":11212,"vw":2.469034},{"c":2.45,"h":2.465,"l":2.45,"n":136,"o":2.465,"t":"2026-10-09T14:30:00Z","v":12762,"vw":2.460385},{"c":2.435,"h":2.45,"l":2.42,"n":194,"o":2.45,"t":"2026-10-09T14:45:00Z","v":18344,"vw":2.430897},{"c":2.435,"h":2.44,"l":2.43,"n":64,"o":2.43,"t":"2026-10-09T15:00:00Z","v":3495,"vw":2.436578},{"c":2.43,"h":2.44,"l":2.43,"n":101,"o":2.435,"t":"2026-10-09T15:15:00Z","v":6797,"vw":2.434699},{"c":2.445,"h":2.4499,"l":2.43,"n":128,"o":2.435,"t":"2026-10-09T15:30:00Z","v":12204,"vw":2.441961},{"c":2.46,"h":2.46,"l":2.44,"n":122,"o":2.4475,"t":"2026-10-09T15:45:00Z","v":11824,"vw":2.448229},{"c":2.455,"h":2.46,"l":2.45,"n":44,"o":2.455,"t":"2026-10-09T16:00:00Z","v":2815,"vw":2.455299},{"c":2.455,"h":2.46,"l":2.45,"n":56,"o":2.45,"t":"2026-10-09T16:15:00Z","v":4235,"vw":2.454498},{"c":2.455,"h":2.4699,"l":2.45,"n":195,"o":2.455,"t":"2026-10-09T16:30:00Z","v":33921,"vw":2.460607},{"c":2.475,"h":2.48,"l":2.46,"n":149,"o":2.46,"t":"2026-10-09T16:45:00Z","v":33235,"vw":2.473912},{"c":2.485,"h":2.485,"l":2.47,"n":187,"o":2.475,"t":"2026-10-09T17:00:00Z","v":13178,"vw":2.480679},{"c":2.485,"h":2.49,"l":2.48,"n":122,"o":2.49,"t":"2026-10-09T17:15:00Z","v":4219,"vw":2.484541},{"c":2.485,"h":2.49,"l":2.48,"n":91,"o":2.485,"t":"2026-10-09T17:30:00Z","v":5140,"vw":2.485158},{"c":2.4801,"h":2.49,"l":2.48,"n":96,"o":2.48,"t":"2026-10-09T17:45:00Z","v":4041,"vw":2.484125},{"c":2.5,"h":2.5,"l":2.48,"n":148,"o":2.485,"t":"2026-10-09T18:00:00Z","v":14439,"vw":2.486587},{"c":2.53,"h":2.53,"l":2.4901,"n":162,"o":2.4901,"t":"2026-10-09T18:15:00Z","v":16898,"vw":2.515821},{"c":2.54,"h":2.54,"l":2.525,"n":221,"o":2.53,"t":"2026-10-09T18:30:00Z","v":36175,"vw":2.531669},{"c":2.55,"h":2.5555,"l":2.52,"n":316,"o":2.535,"t":"2026-10-09T18:45:00Z","v":65013,"vw":2.536748},{"c":2.525,"h":2.55,"l":2.525,"n":330,"o":2.55,"t":"2026-10-09T19:00:00Z","v":43376,"vw":2.536689},{"c":2.5,"h":2.53,"l":2.5,"n":191,"o":2.5253,"t":"2026-10-09T19:15:00Z","v":24715,"vw":2.518382},{"c":2.485,"h":2.5,"l":2.48,"n":283,"o":2.5,"t":"2026-10-09T19:30:00Z","v":47838,"vw":2.488981},{"c":2.47,"h":2.49,"l":2.47,"n":847,"o":2.485,"t":"2026-10-09T19:45:00Z","v":96122,"vw":2.479739},{"c":2.48,"h":2.48,"l":2.48,"n":10,"o":2.48,"t":"2026-10-09T20:00:00Z","v":77298,"vw":2.48},{"c":2.48,"h":2.48,"l":2.48,"n":1,"o":2.48,"t":"2026-10-09T20:15:00Z","v":83616,"vw":2.48},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-09T20:30:00Z","v":1700,"vw":2.44},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-09T21:45:00Z","v":1500,"vw":2.5},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-12T12:00:00Z","v":200,"vw":2.55},{"c":2.52,"h":2.52,"l":2.52,"n":2,"o":2.52,"t":"2026-10-12T12:45:00Z","v":102,"vw":2.52},{"c":2.4701,"h":2.58,"l":2.469,"n":165,"o":2.5,"t":"2026-10-12T13:30:00Z","v":28636,"vw":2.494898},{"c":2.46,"h":2.475,"l":2.459,"n":50,"o":2.475,"t":"2026-10-12T13:45:00Z","v":6313,"vw":2.466382},{"c":2.455,"h":2.465,"l":2.44,"n":176,"o":2.46,"t":"2026-10-12T14:00:00Z","v":12934,"vw":2.455065},{"c":2.435,"h":2.4589,"l":2.43,"n":66,"o":2.4589,"t":"2026-10-12T14:15:00Z","v":9145,"vw":2.445504},{"c":2.43,"h":2.4388,"l":2.43,"n":17,"o":2.435,"t":"2026-10-12T14:30:00Z","v":4664,"vw":2.434866},{"c":2.445,"h":2.445,"l":2.435,"n":35,"o":2.435,"t":"2026-10-12T14:45:00Z","v":3494,"vw":2.438613},{"c":2.455,"h":2.455,"l":2.435,"n":98,"o":2.45,"t":"2026-10-12T15:00:00Z","v":21930,"vw":2.441913},{"c":2.465,"h":2.465,"l":2.45,"n":52,"o":2.455,"t":"2026-10-12T15:15:00Z","v":5536,"vw":2.459164},{"c":2.465,"h":2.475,"l":2.465,"n":73,"o":2.465,"t":"2026-10-12T15:30:00Z","v":17261,"vw":2.469166},{"c":2.465,"h":2.475,"l":2.459,"n":106,"o":2.47,"t":"2026-10-12T15:45:00Z","v":13678,"vw":2.466765},{"c":2.455,"h":2.465,"l":2.44,"n":90,"o":2.455,"t":"2026-10-12T16:00:00Z","v":12112,"vw":2.454704},{"c":2.45,"h":2.455,"l":2.45,"n":8,"o":2.455,"t":"2026-10-12T16:15:00Z","v":1307,"vw":2.452705},{"c":2.4501,"h":2.46,"l":2.45,"n":29,"o":2.45,"t":"2026-10-12T16:30:00Z","v":2690,"vw":2.456332},{"c":2.445,"h":2.455,"l":2.44,"n":33,"o":2.455,"t":"2026-10-12T16:45:00Z","v":1816,"vw":2.449483},{"c":2.445,"h":2.45,"l":2.44,"n":31,"o":2.445,"t":"2026-10-12T17:00:00Z","v":2107,"vw":2.446864},{"c":2.44,"h":2.445,"l":2.44,"n":32,"o":2.445,"t":"2026-10-12T17:15:00Z","v":2295,"vw":2.443095},{"c":2.44,"h":2.45,"l":2.44,"n":35,"o":2.44,"t":"2026-10-12T17:30:00Z","v":3192,"vw":2.443465},{"c":2.435,"h":2.44,"l":2.43,"n":102,"o":2.44,"t":"2026-10-12T17:45:00Z","v":4833,"vw":2.434906},{"c":2.44,"h":2.44,"l":2.43,"n":16,"o":2.44,"t":"2026-10-12T18:00:00Z","v":945,"vw":2.435625},{"c":2.435,"h":2.4352,"l":2.43,"n":13,"o":2.435,"t":"2026-10-12T18:15:00Z","v":1714,"vw":2.434788},{"c":2.435,"h":2.44,"l":2.43,"n":14,"o":2.44,"t":"2026-10-12T18:30:00Z","v":1370,"vw":2.434601},{"c":2.435,"h":2.44,"l":2.43,"n":33,"o":2.435,"t":"2026-10-12T18:45:00Z","v":4591,"vw":2.436081},{"c":2.43,"h":2.435,"l":2.425,"n":96,"o":2.435,"t":"2026-10-12T19:00:00Z","v":10867,"vw":2.430104},{"c":2.435,"h":2.445,"l":2.43,"n":118,"o":2.43,"t":"2026-10-12T19:15:00Z","v":50508,"vw":2.439366},{"c":2.445,"h":2.45,"l":2.435,"n":101,"o":2.435,"t":"2026-10-12T19:30:00Z","v":10475,"vw":2.44118},{"c":2.445,"h":2.45,"l":2.43,"n":366,"o":2.445,"t":"2026-10-12T19:45:00Z","v":29351,"vw":2.441933},{"c":2.44,"h":2.44,"l":2.44,"n":5,"o":2.44,"t":"2026-10-12T20:00:00Z","v":62410,"vw":2.44},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-12T20:15:00Z","v":111488,"vw":2.44},{"c":2.4314,"h":2.4314,"l":2.4314,"n":1,"o":2.4314,"t":"2026-10-12T21:15:00Z","v":156,"vw":2.4314},{"c":2.428,"h":2.428,"l":2.428,"n":1,"o":2.428,"t":"2026-10-12T23:15:00Z","v":100,"vw":2.428},{"c":2.44,"h":2.54,"l":2.42,"n":24,"o":2.42,"t":"2026-10-13T08:15:00Z","v":43279,"vw":2.441729},{"c":2.45,"h":2.45,"l":2.45,"n":2,"o":2.45,"t":"2026-10-13T08:30:00Z","v":200,"vw":2.45},{"c":2.45,"h":2.52,"l":2.45,"n":2,"o":2.52,"t":"2026-10-13T11:30:00Z","v":350,"vw":2.48},{"c":2.57,"h":2.57,"l":2.57,"n":2,"o":2.57,"t":"2026-10-13T13:00:00Z","v":180,"vw":2.57},{"c":2.45,"h":2.57,"l":2.45,"n":6,"o":2.57,"t":"2026-10-13T13:15:00Z","v":7021,"vw":2.472732},{"c":2.42,"h":2.49,"l":2.4,"n":185,"o":2.49,"t":"2026-10-13T13:30:00Z","v":39454,"vw":2.420422},{"c":2.39,"h":2.42,"l":2.38,"n":161,"o":2.42,"t":"2026-10-13T13:45:00Z","v":44736,"vw":2.394679},{"c":2.39,"h":2.41,"l":2.38,"n":376,"o":2.39,"t":"2026-10-13T14:00:00Z","v":29119,"vw":2.394877},{"c":2.375,"h":2.385,"l":2.375,"n":165,"o":2.385,"t":"2026-10-13T14:15:00Z","v":27765,"vw":2.379859},{"c":2.385,"h":2.39,"l":2.375,"n":176,"o":2.375,"t":"2026-10-13T14:30:00Z","v":30435,"vw":2.379103},{"c":2.365,"h":2.385,"l":2.36,"n":88,"o":2.385,"t":"2026-10-13T14:45:00Z","v":38994,"vw":2.36853},{"c":2.35,"h":2.365,"l":2.34,"n":242,"o":2.36,"t":"2026-10-13T15:00:00Z","v":106191,"vw":2.351094},{"c":2.355,"h":2.36,"l":2.34,"n":207,"o":2.35,"t":"2026-10-13T15:15:00Z","v":64977,"vw":2.345752},{"c":2.355,"h":2.355,"l":2.345,"n":54,"o":2.352,"t":"2026-10-13T15:30:00Z","v":14487,"vw":2.352657},{"c":2.365,"h":2.365,"l":2.35,"n":85,"o":2.355,"t":"2026-10-13T15:45:00Z","v":18741,"vw":2.359068},{"c":2.36,"h":2.365,"l":2.35,"n":51,"o":2.365,"t":"2026-10-13T16:00:00Z","v":7597,"vw":2.36075},{"c":2.36,"h":2.37,"l":2.36,"n":44,"o":2.3699,"t":"2026-10-13T16:15:00Z","v":5846,"vw":2.365995},{"c":2.365,"h":2.365,"l":2.36,"n":14,"o":2.36,"t":"2026-10-13T16:30:00Z","v":1175,"vw":2.362273},{"c":2.36,"h":2.37,"l":2.36,"n":34,"o":2.36,"t":"2026-10-13T16:45:00Z","v":12754,"vw":2.364106},{"c":2.35,"h":2.365,"l":2.35,"n":36,"o":2.36,"t":"2026-10-13T17:00:00Z","v":4184,"vw":2.359244},{"c":2.355,"h":2.3588,"l":2.35,"n":41,"o":2.35,"t":"2026-10-13T17:15:00Z","v":3161,"vw":2.352729},{"c":2.34,"h":2.355,"l":2.34,"n":58,"o":2.355,"t":"2026-10-13T17:30:00Z","v":12430,"vw":2.351182},{"c":2.3379,"h":2.345,"l":2.33,"n":101,"o":2.34,"t":"2026-10-13T17:45:00Z","v":25951,"vw":2.338252},{"c":2.3439,"h":2.3439,"l":2.33,"n":74,"o":2.33,"t":"2026-10-13T18:00:00Z","v":12648,"vw":2.337204},{"c":2.345,"h":2.35,"l":2.34,"n":104,"o":2.345,"t":"2026-10-13T18:15:00Z","v":15215,"vw":2.344583},{"c":2.345,"h":2.345,"l":2.34,"n":35,"o":2.34,"t":"2026-10-13T18:30:00Z","v":2868,"vw":2.341603},{"c":2.34,"h":2.35,"l":2.34,"n":65,"o":2.34,"t":"2026-10-13T18:45:00Z","v":26040,"vw":2.348295},{"c":2.355,"h":2.355,"l":2.34,"n":124,"o":2.345,"t":"2026-10-13T19:00:00Z","v":57966,"vw":2.345842},{"c":2.34,"h":2.355,"l":2.32,"n":885,"o":2.355,"t":"2026-10-13T19:15:00Z","v":156786,"vw":2.329332},{"c":2.34,"h":2.34,"l":2.33,"n":199,"o":2.34,"t":"2026-10-13T19:30:00Z","v":25707,"vw":2.338475},{"c":2.345,"h":2.35,"l":2.33,"n":484,"o":2.335,"t":"2026-10-13T19:45:00Z","v":73928,"vw":2.341434},{"c":2.34,"h":2.34,"l":2.34,"n":10,"o":2.34,"t":"2026-10-13T20:00:00Z","v":78667,"vw":2.34},{"c":2.37,"h":2.37,"l":2.34,"n":4,"o":2.37,"t":"2026-10-13T20:15:00Z","v":167842,"vw":2.340107},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-13T20:45:00Z","v":200,"vw":2.35},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-13T21:00:00Z","v":100,"vw":2.37},{"c":2.39,"h":2.39,"l":2.39,"n":1,"o":2.39,"t":"2026-10-13T22:00:00Z","v":100,"vw":2.39},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-10-14T08:00:00Z","v":100,"vw":2.36},{"c":2.33,"h":2.38,"l":2.32,"n":22,"o":2.32,"t":"2026-10-14T08:15:00Z","v":25171,"vw":2.34562},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-10-14T09:45:00Z","v":105,"vw":2.37},{"c":2.33,"h":2.33,"l":2.32,"n":3,"o":2.32,"t":"2026-10-14T10:15:00Z","v":214,"vw":2.325},{"c":2.4,"h":2.4,"l":2.4,"n":1,"o":2.4,"t":"2026-10-14T12:30:00Z","v":400,"vw":2.4},{"c":2.305,"h":2.3388,"l":2.29,"n":298,"o":2.31,"t":"2026-10-14T13:30:00Z","v":73357,"vw":2.306292},{"c":2.31,"h":2.33,"l":2.31,"n":121,"o":2.32,"t":"2026-10-14T13:45:00Z","v":13265,"vw":2.320569},{"c":2.315,"h":2.34,"l":2.31,"n":236,"o":2.31,"t":"2026-10-14T14:00:00Z","v":21744,"vw":2.325554},{"c":2.33,"h":2.33,"l":2.31,"n":175,"o":2.32,"t":"2026-10-14T14:15:00Z","v":16231,"vw":2.324746},{"c":2.34,"h":2.345,"l":2.33,"n":210,"o":2.335,"t":"2026-10-14T14:30:00Z","v":43804,"vw":2.337879},{"c":2.34,"h":2.36,"l":2.34,"n":135,"o":2.345,"t":"2026-10-14T14:45:00Z","v":37396,"vw":2.348306},{"c":2.32,"h":2.335,"l":2.32,"n":221,"o":2.335,"t":"2026-10-14T15:00:00Z","v":26142,"vw":2.330052},{"c":2.315,"h":2.33,"l":2.31,"n":149,"o":2.32,"t":"2026-10-14T15:15:00Z","v":16558,"vw":2.316482},{"c":2.3,"h":2.315,"l":2.3,"n":111,"o":2.315,"t":"2026-10-14T15:30:00Z","v":10676,"vw":2.305888},{"c":2.3,"h":2.31,"l":2.29,"n":240,"o":2.3,"t":"2026-10-14T15:45:00Z","v":42790,"vw":2.297905},{"c":2.28,"h":2.305,"l":2.28,"n":209,"o":2.295,"t":"2026-10-14T16:00:00Z","v":39255,"vw":2.294184},{"c":2.28,"h":2.29,"l":2.27,"n":255,"o":2.27,"t":"2026-10-14T16:15:00Z","v":51160,"vw":2.278326},{"c":2.285,"h":2.2899,"l":2.27,"n":230,"o":2.275,"t":"2026-10-14T16:30:00Z","v":53780,"vw":2.279419},{"c":2.29,"h":2.29,"l":2.275,"n":87,"o":2.28,"t":"2026-10-14T16:45:00Z","v":13348,"vw":2.281348},{"c":2.28,"h":2.29,"l":2.28,"n":62,"o":2.285,"t":"2026-10-14T17:00:00Z","v":9922,"vw":2.283737},{"c":2.285,"h":2.285,"l":2.271,"n":201,"o":2.28,"t":"2026-10-14T17:15:00Z","v":63254,"vw":2.277018},{"c":2.285,"h":2.295,"l":2.28,"n":112,"o":2.28,"t":"2026-10-14T17:30:00Z","v":21008,"vw":2.283241},{"c":2.28,"h":2.29,"l":2.28,"n":57,"o":2.2899,"t":"2026-10-14T17:45:00Z","v":4379,"vw":2.285867},{"c":2.295,"h":2.2975,"l":2.285,"n":122,"o":2.285,"t":"2026-10-14T18:00:00Z","v":29794,"vw":2.29301},{"c":2.29,"h":2.3,"l":2.285,"n":99,"o":2.295,"t":"2026-10-14T18:15:00Z","v":14387,"vw":2.291681},{"c":2.28,"h":2.29,"l":2.28,"n":140,"o":2.285,"t":"2026-10-14T18:30:00Z","v":29449,"vw":2.280598},{"c":2.27,"h":2.29,"l":2.27,"n":108,"o":2.28,"t":"2026-10-14T18:45:00Z","v":16052,"vw":2.28025},{"c":2.27,"h":2.275,"l":2.27,"n":177,"o":2.27,"t":"2026-10-14T19:00:00Z","v":37347,"vw":2.271325},{"c":2.275,"h":2.2799,"l":2.27,"n":117,"o":2.27,"t":"2026-10-14T19:15:00Z","v":13137,"vw":2.271206},{"c":2.25,"h":2.275,"l":2.25,"n":187,"o":2.27,"t":"2026-10-14T19:30:00Z","v":48442,"vw":2.264393},{"c":2.245,"h":2.255,"l":2.22,"n":668,"o":2.2501,"t":"2026-10-14T19:45:00Z","v":131142,"vw":2.239409},{"c":2.25,"h":2.25,"l":2.25,"n":7,"o":2.25,"t":"2026-10-14T20:00:00Z","v":78914,"vw":2.25},{"c":2.25,"h":2.29,"l":2.25,"n":5,"o":2.29,"t":"2026-10-14T21:15:00Z","v":231,"vw":2.27},{"c":2.24,"h":2.24,"l":2.23,"n":6,"o":2.23,"t":"2026-10-15T09:15:00Z","v":528,"vw":2.236186},{"c":2.29,"h":2.29,"l":2.21,"n":2,"o":2.21,"t":"2026-10-15T11:15:00Z","v":1161,"vw":2.278906},{"c":2.29,"h":2.29,"l":2.29,"n":1,"o":2.29,"t":"2026-10-15T11:30:00Z","v":500,"vw":2.29},{"c":2.18,"h":2.22,"l":2.18,"n":2,"o":2.22,"t":"2026-10-15T12:30:00Z","v":10100,"vw":2.219604},{"c":2.26,"h":2.3952,"l":2.26,"n":5,"o":2.3952,"t":"2026-10-15T13:00:00Z","v":3824,"vw":2.391657},{"c":2.275,"h":2.349,"l":2.2101,"n":155,"o":2.25,"t":"2026-10-15T13:30:00Z","v":34795,"vw":2.259882},{"c":2.28,"h":2.3,"l":2.26,"n":586,"o":2.28,"t":"2026-10-15T13:45:00Z","v":66097,"vw":2.2748},{"c":2.295,"h":2.3,"l":2.28,"n":349,"o":2.28,"t":"2026-10-15T14:00:00Z","v":49964,"vw":2.286504},{"c":2.255,"h":2.3,"l":2.25,"n":126,"o":2.295,"t":"2026-10-15T14:15:00Z","v":13054,"vw":2.281617},{"c":2.275,"h":2.28,"l":2.255,"n":236,"o":2.255,"t":"2026-10-15T14:30:00Z","v":26597,"vw":2.272208},{"c":2.26,"h":2.285,"l":2.26,"n":235,"o":2.28,"t":"2026-10-15T14:45:00Z","v":22548,"vw":2.27025},{"c":2.275,"h":2.285,"l":2.26,"n":196,"o":2.26,"t":"2026-10-15T15:00:00Z","v":26891,"vw":2.271315},{"c":2.28,"h":2.29,"l":2.28,"n":55,"o":2.28,"t":"2026-10-15T15:15:00Z","v":7035,"vw":2.284054},{"c":2.25,"h":2.2893,"l":2.25,"n":131,"o":2.285,"t":"2026-10-15T15:30:00Z","v":17149,"vw":2.275899},{"c":2.26,"h":2.265,"l":2.25,"n":144,"o":2.25,"t":"2026-10-15T15:45:00Z","v":13278,"vw":2.25795},{"c":2.25,"h":2.26,"l":2.25,"n":118,"o":2.26,"t":"2026-10-15T16:00:00Z","v":11700,"vw":2.25548},{"c":2.26,"h":2.265,"l":2.245,"n":93,"o":2.25,"t":"2026-10-15T16:15:00Z","v":28489,"vw":2.258536},{"c":2.265,"h":2.27,"l":2.26,"n":134,"o":2.26,"t":"2026-10-15T16:30:00Z","v":13071,"vw":2.26606},{"c":2.275,"h":2.275,"l":2.265,"n":103,"o":2.27,"t":"2026-10-15T16:45:00Z","v":5724,"vw":2.269447},{"c":2.265,"h":2.275,"l":2.26,"n":83,"o":2.275,"t":"2026-10-15T17:00:00Z","v":12632,"vw":2.265298},{"c":2.265,"h":2.27,"l":2.26,"n":118,"o":2.265,"t":"2026-10-15T17:15:00Z","v":12508,"vw":2.267749},{"c":2.275,"h":2.275,"l":2.26,"n":154,"o":2.26,"t":"2026-10-15T17:30:00Z","v":9548,"vw":2.268669},{"c":2.275,"h":2.275,"l":2.2705,"n":40,"o":2.275,"t":"2026-10-15T17:45:00Z","v":2141,"vw":2.274751},{"c":2.265,"h":2.27,"l":2.26,"n":92,"o":2.27,"t":"2026-10-15T18:00:00Z","v":10136,"vw":2.266083},{"c":2.265,"h":2.26548,"l":2.26,"n":59,"o":2.26,"t":"2026-10-15T18:15:00Z","v":5862,"vw":2.264011},{"c":2.255,"h":2.295,"l":2.255,"n":252,"o":2.265,"t":"2026-10-15T18:30:00Z","v":55076,"vw":2.273609},{"c":2.265,"h":2.265,"l":2.255,"n":60,"o":2.26,"t":"2026-10-15T18:45:00Z","v":4327,"vw":2.262835},{"c":2.27,"h":2.27,"l":2.265,"n":124,"o":2.2699,"t":"2026-10-15T19:00:00Z","v":4856,"vw":2.267951},{"c":2.275,"h":2.28,"l":2.2699,"n":200,"o":2.2699,"t":"2026-10-15T19:15:00Z","v":24338,"vw":2.273733},{"c":2.3,"h":2.3,"l":2.275,"n":118,"o":2.275,"t":"2026-10-15T19:30:00Z","v":9297,"vw":2.287336},{"c":2.265,"h":2.3,"l":2.26,"n":439,"o":2.295,"t":"2026-10-15T19:45:00Z","v":31010,"vw":2.279005},{"c":2.27,"h":2.27,"l":2.27,"n":8,"o":2.27,"t":"2026-10-15T20:00:00Z","v":36115,"vw":2.27},{"c":2.3042,"h":2.31,"l":2.3,"n":3,"o":2.3,"t":"2026-10-15T20:45:00Z","v":1700,"vw":2.302929},{"c":2.26,"h":2.26,"l":2.26,"n":2,"o":2.26,"t":"2026-10-15T23:00:00Z","v":400,"vw":2.26},{"c":2.27,"h":2.27,"l":2.26,"n":6,"o":2.26,"t":"2026-10-16T08:30:00Z","v":353,"vw":2.264739},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-16T11:30:00Z","v":200,"vw":2.33},{"c":2.3206,"h":2.3206,"l":2.3206,"n":1,"o":2.3206,"t":"2026-10-16T12:30:00Z","v":250,"vw":2.3206},{"c":2.22,"h":2.419,"l":2.22,"n":147,"o":2.27,"t":"2026-10-16T13:30:00Z","v":34397,"vw":2.26725},{"c":2.18,"h":2.22,"l":2.18,"n":442,"o":2.22,"t":"2026-10-16T13:45:00Z","v":65141,"vw":2.195411},{"c":2.23,"h":2.23,"l":2.18,"n":192,"o":2.185,"t":"2026-10-16T14:00:00Z","v":53062,"vw":2.197791},{"c":2.2,"h":2.22,"l":2.2,"n":61,"o":2.22,"t":"2026-10-16T14:15:00Z","v":26648,"vw":2.21547},{"c":2.205,"h":2.22,"l":2.1901,"n":132,"o":2.205,"t":"2026-10-16T14:30:00Z","v":41102,"vw":2.198779},{"c":2.21,"h":2.21,"l":2.205,"n":68,"o":2.205,"t":"2026-10-16T14:45:00Z","v":3180,"vw":2.208217},{"c":2.2,"h":2.21,"l":2.195,"n":119,"o":2.21,"t":"2026-10-16T15:00:00Z","v":21579,"vw":2.201043},{"c":2.195,"h":2.2,"l":2.19,"n":103,"o":2.1911,"t":"2026-10-16T15:15:00Z","v":15128,"vw":2.192738},{"c":2.19,"h":2.21,"l":2.19,"n":113,"o":2.195,"t":"2026-10-16T15:30:00Z","v":13905,"vw":2.199885},{"c":2.195,"h":2.2,"l":2.19,"n":67,"o":2.195,"t":"2026-10-16T15:45:00Z","v":8239,"vw":2.197247},{"c":2.195,"h":2.2,"l":2.185,"n":100,"o":2.2,"t":"2026-10-16T16:00:00Z","v":12010,"vw":2.190989},{"c":2.18,"h":2.195,"l":2.175,"n":112,"o":2.195,"t":"2026-10-16T16:15:00Z","v":24042,"vw":2.180175},{"c":2.185,"h":2.19,"l":2.18,"n":67,"o":2.184,"t":"2026-10-16T16:30:00Z","v":25297,"vw":2.185385},{"c":2.18,"h":2.19,"l":2.174,"n":138,"o":2.19,"t":"2026-10-16T16:45:00Z","v":64187,"vw":2.182569},{"c":2.165,"h":2.18,"l":2.165,"n":63,"o":2.175,"t":"2026-10-16T17:00:00Z","v":6634,"vw":2.170457},{"c":2.165,"h":2.165,"l":2.165,"n":81,"o":2.165,"t":"2026-10-16T17:15:00Z","v":10222,"vw":2.165},{"c":2.165,"h":2.18,"l":2.16,"n":179,"o":2.16,"t":"2026-10-16T17:30:00Z","v":25578,"vw":2.169253},{"c":2.1612,"h":2.17,"l":2.1612,"n":32,"o":2.17,"t":"2026-10-16T17:45:00Z","v":1835,"vw":2.165215},{"c":2.16,"h":2.165,"l":2.155,"n":68,"o":2.16,"t":"2026-10-16T18:00:00Z","v":9446,"vw":2.159626},{"c":2.155,"h":2.1685,"l":2.15,"n":164,"o":2.1685,"t":"2026-10-16T18:15:00Z","v":33717,"vw":2.154849},{"c":2.15,"h":2.16,"l":2.14,"n":206,"o":2.155,"t":"2026-10-16T18:30:00Z","v":54848,"vw":2.14406},{"c":2.16,"h":2.17,"l":2.15,"n":139,"o":2.16,"t":"2026-10-16T18:45:00Z","v":34798,"vw":2.161955},{"c":2.165,"h":2.17,"l":2.15,"n":114,"o":2.155,"t":"2026-10-16T19:00:00Z","v":10212,"vw":2.158793},{"c":2.16,"h":2.17,"l":2.16,"n":150,"o":2.17,"t":"2026-10-16T19:15:00Z","v":7496,"vw":2.165149},{"c":2.135,"h":2.165,"l":2.13,"n":264,"o":2.165,"t":"2026-10-16T19:30:00Z","v":40088,"vw":2.14614},{"c":2.13,"h":2.14,"l":2.13,"n":476,"o":2.135,"t":"2026-10-16T19:45:00Z","v":35651,"vw":2.134922},{"c":2.09,"h":2.17,"l":2.09,"n":10,"o":2.13,"t":"2026-10-16T20:00:00Z","v":88788,"vw":2.130269},{"c":2.12,"h":2.12,"l":2.12,"n":1,"o":2.12,"t":"2026-10-16T20:15:00Z","v":3545,"vw":2.12},{"c":2.1362,"h":2.1362,"l":2.1362,"n":1,"o":2.1362,"t":"2026-10-16T20:45:00Z","v":200,"vw":2.1362},{"c":2.14,"h":2.17,"l":2.14,"n":21,"o":2.14,"t":"2026-10-16T21:30:00Z","v":17722,"vw":2.158359},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T22:30:00Z","v":1500,"vw":2.18},{"c":2.18,"h":2.18,"l":2.18,"n":1,"o":2.18,"t":"2026-10-16T22:45:00Z","v":115,"vw":2.18},{"c":2.14,"h":2.14,"l":2.14,"n":1,"o":2.14,"t":"2026-10-16T23:00:00Z","v":100,"vw":2.14},{"c":2.1701,"h":2.1701,"l":2.1686,"n":2,"o":2.1686,"t":"2026-10-19T12:30:00Z","v":750,"vw":2.1695},{"c":2.15,"h":2.22,"l":2.149,"n":558,"o":2.15,"t":"2026-10-19T13:30:00Z","v":135498,"vw":2.176939},{"c":2.135,"h":2.15,"l":2.12,"n":279,"o":2.15,"t":"2026-10-19T13:45:00Z","v":49963,"vw":2.13641},{"c":2.14,"h":2.15,"l":2.12,"n":149,"o":2.135,"t":"2026-10-19T14:00:00Z","v":17523,"vw":2.136929},{"c":2.135,"h":2.145,"l":2.13,"n":170,"o":2.14,"t":"2026-10-19T14:15:00Z","v":21622,"vw":2.137589},{"c":2.155,"h":2.155,"l":2.11,"n":263,"o":2.135,"t":"2026-10-19T14:30:00Z","v":36046,"vw":2.135575},{"c":2.135,"h":2.155,"l":2.135,"n":162,"o":2.155,"t":"2026-10-19T14:45:00Z","v":11961,"vw":2.143987},{"c":2.145,"h":2.145,"l":2.13,"n":86,"o":2.135,"t":"2026-10-19T15:00:00Z","v":11656,"vw":2.139943},{"c":2.155,"h":2.16,"l":2.1488,"n":71,"o":2.15,"t":"2026-10-19T15:15:00Z","v":9139,"vw":2.153069},{"c":2.155,"h":2.16,"l":2.155,"n":57,"o":2.155,"t":"2026-10-19T15:30:00Z","v":14579,"vw":2.155993},{"c":2.175,"h":2.1798,"l":2.145,"n":177,"o":2.155,"t":"2026-10-19T15:45:00Z","v":28371,"vw":2.157378},{"c":2.185,"h":2.185,"l":2.165,"n":211,"o":2.175,"t":"2026-10-19T16:00:00Z","v":22285,"vw":2.173563},{"c":2.215,"h":2.225,"l":2.18,"n":231,"o":2.185,"t":"2026-10-19T16:15:00Z","v":83267,"vw":2.203265},{"c":2.215,"h":2.215,"l":2.204,"n":90,"o":2.215,"t":"2026-10-19T16:30:00Z","v":21795,"vw":2.211774},{"c":2.215,"h":2.22,"l":2.21,"n":59,"o":2.215,"t":"2026-10-19T16:45:00Z","v":5247,"vw":2.216358},{"c":2.215,"h":2.22,"l":2.215,"n":36,"o":2.215,"t":"2026-10-19T17:00:00Z","v":3099,"vw":2.215603},{"c":2.235,"h":2.24,"l":2.215,"n":168,"o":2.215,"t":"2026-10-19T17:15:00Z","v":42000,"vw":2.2242},{"c":2.225,"h":2.24,"l":2.225,"n":194,"o":2.235,"t":"2026-10-19T17:30:00Z","v":103700,"vw":2.2331},{"c":2.215,"h":2.225,"l":2.215,"n":52,"o":2.225,"t":"2026-10-19T17:45:00Z","v":24005,"vw":2.223097},{"c":2.205,"h":2.215,"l":2.205,"n":119,"o":2.215,"t":"2026-10-19T18:00:00Z","v":15292,"vw":2.212273},{"c":2.203,"h":2.22,"l":2.2,"n":206,"o":2.205,"t":"2026-10-19T18:15:00Z","v":47705,"vw":2.208096},{"c":2.22,"h":2.22,"l":2.2109,"n":20,"o":2.214,"t":"2026-10-19T18:30:00Z","v":5038,"vw":2.214559},{"c":2.22,"h":2.22,"l":2.215,"n":29,"o":2.215,"t":"2026-10-19T18:45:00Z","v":5666,"vw":2.217409},{"c":2.215,"h":2.22,"l":2.215,"n":20,"o":2.215,"t":"2026-10-19T19:00:00Z","v":3739,"vw":2.218471},{"c":2.17,"h":2.22,"l":2.17,"n":653,"o":2.215,"t":"2026-10-19T19:15:00Z","v":119293,"vw":2.20217},{"c":2.175,"h":2.175,"l":2.15,"n":428,"o":2.165,"t":"2026-10-19T19:30:00Z","v":67593,"vw":2.156803},{"c":2.15,"h":2.185,"l":2.15,"n":516,"o":2.175,"t":"2026-10-19T19:45:00Z","v":80230,"vw":2.16554},{"c":2.16,"h":2.16,"l":2.16,"n":9,"o":2.16,"t":"2026-10-19T20:00:00Z","v":55498,"vw":2.16},{"c":2.21,"h":2.21,"l":2.21,"n":1,"o":2.21,"t":"2026-10-19T21:15:00Z","v":1265,"vw":2.21},{"c":2.2,"h":2.2,"l":2.2,"n":4,"o":2.2,"t":"2026-10-19T22:30:00Z","v":426,"vw":2.2},{"c":2.0504,"h":2.0504,"l":2.0504,"n":1,"o":2.0504,"t":"2026-10-20T08:45:00Z","v":405,"vw":2.0504},{"c":2.2072,"h":2.2072,"l":2.2072,"n":1,"o":2.2072,"t":"2026-10-20T11:45:00Z","v":132,"vw":2.2072},{"c":2.25,"h":2.25,"l":2.25,"n":1,"o":2.25,"t":"2026-10-20T12:15:00Z","v":200,"vw":2.25},{"c":2.2168,"h":2.2168,"l":2.2168,"n":1,"o":2.2168,"t":"2026-10-20T12:30:00Z","v":1000,"vw":2.2168},{"c":2.2171,"h":2.2171,"l":2.2171,"n":1,"o":2.2171,"t":"2026-10-20T13:00:00Z","v":1050,"vw":2.2171},{"c":2.16,"h":2.1866,"l":2.1398,"n":124,"o":2.16,"t":"2026-10-20T13:30:00Z","v":30545,"vw":2.153798},{"c":2.23,"h":2.23,"l":2.165,"n":140,"o":2.18,"t":"2026-10-20T13:45:00Z","v":38208,"vw":2.208202},{"c":2.235,"h":2.24,"l":2.225,"n":112,"o":2.23,"t":"2026-10-20T14:00:00Z","v":10968,"vw":2.230881},{"c":2.2699,"h":2.2699,"l":2.23,"n":201,"o":2.24,"t":"2026-10-20T14:15:00Z","v":61845,"vw":2.247943},{"c":2.285,"h":2.285,"l":2.26,"n":96,"o":2.265,"t":"2026-10-20T14:30:00Z","v":37568,"vw":2.2699},{"c":2.31,"h":2.32,"l":2.285,"n":483,"o":2.29,"t":"2026-10-20T14:45:00Z","v":77182,"vw":2.309797},{"c":2.29,"h":2.32,"l":2.285,"n":90,"o":2.32,"t":"2026-10-20T15:00:00Z","v":23185,"vw":2.309061},{"c":2.305,"h":2.305,"l":2.285,"n":56,"o":2.285,"t":"2026-10-20T15:15:00Z","v":12160,"vw":2.297505},{"c":2.32,"h":2.33,"l":2.305,"n":142,"o":2.305,"t":"2026-10-20T15:30:00Z","v":25837,"vw":2.319696},{"c":2.305,"h":2.3172,"l":2.305,"n":197,"o":2.315,"t":"2026-10-20T15:45:00Z","v":60897,"vw":2.309854},{"c":2.28,"h":2.3,"l":2.275,"n":209,"o":2.3,"t":"2026-10-20T16:00:00Z","v":28897,"vw":2.28686},{"c":2.285,"h":2.295,"l":2.28,"n":125,"o":2.285,"t":"2026-10-20T16:15:00Z","v":21831,"vw":2.28906},{"c":2.285,"h":2.29,"l":2.28,"n":34,"o":2.285,"t":"2026-10-20T16:30:00Z","v":3287,"vw":2.285446},{"c":2.28,"h":2.29,"l":2.275,"n":42,"o":2.29,"t":"2026-10-20T16:45:00Z","v":9908,"vw":2.283551},{"c":2.2801,"h":2.285,"l":2.28,"n":29,"o":2.28,"t":"2026-10-20T17:00:00Z","v":3545,"vw":2.281047},{"c":2.285,"h":2.29,"l":2.285,"n":48,"o":2.285,"t":"2026-10-20T17:15:00Z","v":4477,"vw":2.285127},{"c":2.3,"h":2.3,"l":2.285,"n":65,"o":2.285,"t":"2026-10-20T17:30:00Z","v":12448,"vw":2.293532},{"c":2.295,"h":2.31,"l":2.29,"n":160,"o":2.29,"t":"2026-10-20T17:45:00Z","v":27864,"vw":2.301696},{"c":2.29,"h":2.31,"l":2.28,"n":255,"o":2.295,"t":"2026-10-20T18:00:00Z","v":52517,"vw":2.293099},{"c":2.29,"h":2.3,"l":2.285,"n":137,"o":2.2976,"t":"2026-10-20T18:15:00Z","v":8949,"vw":2.291645},{"c":2.28,"h":2.29,"l":2.28,"n":10,"o":2.2887,"t":"2026-10-20T18:30:00Z","v":1761,"vw":2.285597},{"c":2.29,"h":2.29,"l":2.285,"n":88,"o":2.285,"t":"2026-10-20T18:45:00Z","v":7869,"vw":2.286002},{"c":2.29,"h":2.3,"l":2.285,"n":90,"o":2.285,"t":"2026-10-20T19:00:00Z","v":15156,"vw":2.291104},{"c":2.29,"h":2.29,"l":2.275,"n":198,"o":2.285,"t":"2026-10-20T19:15:00Z","v":33091,"vw":2.283357},{"c":2.285,"h":2.29,"l":2.28,"n":53,"o":2.285,"t":"2026-10-20T19:30:00Z","v":7615,"vw":2.285037},{"c":2.25,"h":2.2852,"l":2.25,"n":527,"o":2.285,"t":"2026-10-20T19:45:00Z","v":55466,"vw":2.262207},{"c":2.29,"h":2.29,"l":2.255,"n":9,"o":2.255,"t":"2026-10-20T20:00:00Z","v":42018,"vw":2.255898},{"c":2.255,"h":2.255,"l":2.255,"n":1,"o":2.255,"t":"2026-10-20T21:00:00Z","v":9791,"vw":2.255},{"c":2.28,"h":2.29,"l":2.28,"n":2,"o":2.29,"t":"2026-10-20T23:30:00Z","v":5543,"vw":2.281082},{"c":2.26,"h":2.28,"l":2.26,"n":2,"o":2.28,"t":"2026-10-21T11:30:00Z","v":3589,"vw":2.278328},{"c":2.24,"h":2.24,"l":2.24,"n":8,"o":2.24,"t":"2026-10-21T11:45:00Z","v":441,"vw":2.24},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-21T12:15:00Z","v":100,"vw":2.32},{"c":2.18,"h":2.22,"l":2.16,"n":6,"o":2.22,"t":"2026-10-21T12:45:00Z","v":1026,"vw":2.186048},{"c":2.28,"h":2.285,"l":2.24,"n":328,"o":2.25,"t":"2026-10-21T13:30:00Z","v":53918,"vw":2.261033},{"c":2.27,"h":2.3,"l":2.27,"n":107,"o":2.28,"t":"2026-10-21T13:45:00Z","v":9563,"vw":2.285646},{"c":2.28,"h":2.2899,"l":2.25,"n":359,"o":2.27,"t":"2026-10-21T14:00:00Z","v":44032,"vw":2.268279},{"c":2.3,"h":2.31,"l":2.275,"n":107,"o":2.275,"t":"2026-10-21T14:15:00Z","v":12811,"vw":2.292907},{"c":2.31,"h":2.33,"l":2.295,"n":212,"o":2.295,"t":"2026-10-21T14:30:00Z","v":41171,"vw":2.318741},{"c":2.29,"h":2.3,"l":2.29,"n":66,"o":2.3,"t":"2026-10-21T14:45:00Z","v":11052,"vw":2.296179},{"c":2.275,"h":2.285,"l":2.27,"n":52,"o":2.285,"t":"2026-10-21T15:00:00Z","v":7972,"vw":2.277197},{"c":2.265,"h":2.28,"l":2.265,"n":36,"o":2.27,"t":"2026-10-21T15:15:00Z","v":2983,"vw":2.271731},{"c":2.295,"h":2.295,"l":2.26,"n":167,"o":2.2612,"t":"2026-10-21T15:30:00Z","v":30786,"vw":2.272077},{"c":2.285,"h":2.3,"l":2.28,"n":101,"o":2.29,"t":"2026-10-21T15:45:00Z","v":19931,"vw":2.288956},{"c":2.28,"h":2.29,"l":2.275,"n":256,"o":2.285,"t":"2026-10-21T16:00:00Z","v":28882,"vw":2.27994},{"c":2.29,"h":2.29,"l":2.27,"n":75,"o":2.27,"t":"2026-10-21T16:15:00Z","v":18871,"vw":2.283634},{"c":2.29,"h":2.29,"l":2.285,"n":106,"o":2.285,"t":"2026-10-21T16:30:00Z","v":11463,"vw":2.289191},{"c":2.3,"h":2.3,"l":2.285,"n":265,"o":2.285,"t":"2026-10-21T16:45:00Z","v":32370,"vw":2.291736},{"c":2.2915,"h":2.3,"l":2.29,"n":93,"o":2.295,"t":"2026-10-21T17:00:00Z","v":7863,"vw":2.296499},{"c":2.285,"h":2.3,"l":2.285,"n":134,"o":2.3,"t":"2026-10-21T17:15:00Z","v":13687,"vw":2.294384},{"c":2.29,"h":2.29,"l":2.28,"n":93,"o":2.285,"t":"2026-10-21T17:30:00Z","v":10362,"vw":2.287259},{"c":2.3,"h":2.3,"l":2.2801,"n":101,"o":2.285,"t":"2026-10-21T17:45:00Z","v":17883,"vw":2.286942},{"c":2.29,"h":2.3,"l":2.29,"n":33,"o":2.295,"t":"2026-10-21T18:00:00Z","v":1895,"vw":2.295084},{"c":2.295,"h":2.295,"l":2.29,"n":60,"o":2.295,"t":"2026-10-21T18:15:00Z","v":5781,"vw":2.292233},{"c":2.3,"h":2.3,"l":2.29,"n":102,"o":2.295,"t":"2026-10-21T18:30:00Z","v":17570,"vw":2.29451},{"c":2.285,"h":2.2999,"l":2.285,"n":80,"o":2.295,"t":"2026-10-21T18:45:00Z","v":11595,"vw":2.290026},{"c":2.265,"h":2.29,"l":2.26,"n":153,"o":2.285,"t":"2026-10-21T19:00:00Z","v":25113,"vw":2.278019},{"c":2.28,"h":2.28,"l":2.26,"n":129,"o":2.265,"t":"2026-10-21T19:15:00Z","v":26341,"vw":2.271959},{"c":2.27,"h":2.285,"l":2.27,"n":190,"o":2.28,"t":"2026-10-21T19:30:00Z","v":41340,"vw":2.275601},{"c":2.26,"h":2.28,"l":2.25,"n":372,"o":2.2699,"t":"2026-10-21T19:45:00Z","v":58462,"vw":2.264671},{"c":2.26,"h":2.26,"l":2.26,"n":5,"o":2.26,"t":"2026-10-21T20:00:00Z","v":42884,"vw":2.26},{"c":2.26,"h":2.26,"l":2.26,"n":1,"o":2.26,"t":"2026-10-22T09:45:00Z","v":100,"vw":2.26},{"c":2.271,"h":2.271,"l":2.271,"n":1,"o":2.271,"t":"2026-10-22T12:15:00Z","v":227,"vw":2.271},{"c":2.223,"h":2.223,"l":2.223,"n":1,"o":2.223,"t":"2026-10-22T12:30:00Z","v":1000,"vw":2.223},{"c":2.28,"h":2.29,"l":2.225,"n":103,"o":2.26,"t":"2026-10-22T13:30:00Z","v":63056,"vw":2.255191},{"c":2.31,"h":2.31,"l":2.275,"n":41,"o":2.275,"t":"2026-10-22T13:45:00Z","v":5476,"vw":2.29647},{"c":2.285,"h":2.32,"l":2.285,"n":90,"o":2.31,"t":"2026-10-22T14:00:00Z","v":16038,"vw":2.296849},{"c":2.27,"h":2.285,"l":2.27,"n":108,"o":2.28,"t":"2026-10-22T14:15:00Z","v":14579,"vw":2.277594},{"c":2.29,"h":2.3,"l":2.265,"n":79,"o":2.27,"t":"2026-10-22T14:30:00Z","v":8012,"vw":2.280514},{"c":2.28,"h":2.285,"l":2.275,"n":97,"o":2.285,"t":"2026-10-22T14:45:00Z","v":11479,"vw":2.279152},{"c":2.265,"h":2.28,"l":2.2649,"n":107,"o":2.28,"t":"2026-10-22T15:00:00Z","v":14551,"vw":2.268897},{"c":2.29,"h":2.29,"l":2.27,"n":87,"o":2.27,"t":"2026-10-22T15:15:00Z","v":12770,"vw":2.27813},{"c":2.27,"h":2.29,"l":2.27,"n":98,"o":2.285,"t":"2026-10-22T15:30:00Z","v":7684,"vw":2.275705},{"c":2.295,"h":2.3,"l":2.275,"n":56,"o":2.275,"t":"2026-10-22T15:45:00Z","v":25630,"vw":2.295243},{"c":2.2999,"h":2.31,"l":2.2999,"n":107,"o":2.3,"t":"2026-10-22T16:00:00Z","v":10452,"vw":2.301933},{"c":2.285,"h":2.295,"l":2.285,"n":58,"o":2.295,"t":"2026-10-22T16:15:00Z","v":9970,"vw":2.288777},{"c":2.26,"h":2.285,"l":2.26,"n":54,"o":2.285,"t":"2026-10-22T16:30:00Z","v":9461,"vw":2.272542},{"c":2.265,"h":2.27,"l":2.245,"n":302,"o":2.26,"t":"2026-10-22T16:45:00Z","v":87538,"vw":2.263007},{"c":2.265,"h":2.265,"l":2.25,"n":126,"o":2.26,"t":"2026-10-22T17:00:00Z","v":15015,"vw":2.258208},{"c":2.26,"h":2.27,"l":2.26,"n":100,"o":2.26,"t":"2026-10-22T17:15:00Z","v":6529,"vw":2.2622},{"c":2.265,"h":2.265,"l":2.255,"n":38,"o":2.255,"t":"2026-10-22T17:30:00Z","v":5424,"vw":2.260216},{"c":2.265,"h":2.2699,"l":2.2612,"n":14,"o":2.2699,"t":"2026-10-22T17:45:00Z","v":2041,"vw":2.26706},{"c":2.255,"h":2.265,"l":2.2501,"n":64,"o":2.265,"t":"2026-10-22T18:00:00Z","v":7572,"vw":2.257812},{"c":2.255,"h":2.27,"l":2.255,"n":69,"o":2.256,"t":"2026-10-22T18:15:00Z","v":6139,"vw":2.261127},{"c":2.265,"h":2.2688,"l":2.26,"n":40,"o":2.26,"t":"2026-10-22T18:30:00Z","v":4844,"vw":2.263987},{"c":2.28,"h":2.28,"l":2.26,"n":75,"o":2.265,"t":"2026-10-22T18:45:00Z","v":13423,"vw":2.269402},{"c":2.275,"h":2.275,"l":2.265,"n":91,"o":2.27,"t":"2026-10-22T19:00:00Z","v":23482,"vw":2.26923},{"c":2.2768,"h":2.285,"l":2.275,"n":108,"o":2.275,"t":"2026-10-22T19:15:00Z","v":17374,"vw":2.280583},{"c":2.275,"h":2.28,"l":2.27,"n":45,"o":2.275,"t":"2026-10-22T19:30:00Z","v":8859,"vw":2.272601},{"c":2.295,"h":2.31,"l":2.27,"n":527,"o":2.2799,"t":"2026-10-22T19:45:00Z","v":56336,"vw":2.301054},{"c":2.3,"h":2.3,"l":2.3,"n":3,"o":2.3,"t":"2026-10-22T20:00:00Z","v":52275,"vw":2.3},{"c":2.33,"h":2.33,"l":2.3,"n":18,"o":2.3,"t":"2026-10-22T20:30:00Z","v":668,"vw":2.316842},{"c":2.285,"h":2.285,"l":2.285,"n":3,"o":2.285,"t":"2026-10-22T20:45:00Z","v":400,"vw":2.285}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.03364120360899478,"strike":4.711959879700174,"iv":1.493338033815378,"gamma":0.20726134979368868,"theta":-0.00236490243057274,"vega":0.001004012789313831,"rho":0.0001514738081574076,"breakevenPct":107.6849489413203},{"delta":0.15,"premium":0.046181093856697567,"strike":4.293963538110082,"iv":1.341941913893259,"gamma":0.32768884964378225,"theta":-0.0024819748596787198,"vega":0.001270656918031573,"rho":0.00023042099743821992,"breakevenPct":89.94068411233168},{"delta":0.2,"premium":0.05872098410440035,"strike":3.8759671965199884,"iv":1.1905457939711395,"gamma":0.44811634949387585,"theta":-0.0025990472887847,"vega":0.0015373010467493154,"rho":0.00030936818671903224,"breakevenPct":72.19641928334306},{"delta":0.25,"premium":0.07126087435210313,"strike":3.457970854929896,"iv":1.0391496740490203,"gamma":0.5685438493439694,"theta":-0.0027161197178906795,"vega":0.0018039451754670575,"rho":0.0003883153759998445,"breakevenPct":54.45215445435446},{"delta":0.3,"premium":0.08380076459980591,"strike":3.039974513339803,"iv":0.887753554126901,"gamma":0.688971349194063,"theta":-0.0028331921469966596,"vega":0.0020705893041847996,"rho":0.00046726256528065684,"breakevenPct":36.70788962536582},{"delta":0.35,"premium":0.0963406548475087,"strike":2.621978171749711,"iv":0.7363574342047818,"gamma":0.8093988490441565,"theta":-0.0029502645761026393,"vega":0.0023372334329025413,"rho":0.0005462097545614692,"breakevenPct":18.963624796377218},{"delta":0.4,"premium":0.14448268953914495,"strike":2.4476674240715943,"iv":0.7781518727136281,"gamma":0.793303621810206,"theta":-0.0032895869888867947,"vega":0.0023925368817609297,"rho":0.0005990320979079615,"breakevenPct":13.442018101126436},{"delta":0.45,"premium":0.20729505508236962,"strike":2.373770523432506,"iv":0.8995530162075819,"gamma":0.7209524131918161,"theta":-0.003720490424197657,"vega":0.0023607546299020767,"rho":0.0006410893556314007,"breakevenPct":12.95691809693111},{"delta":0.5,"premium":0.2701074206255943,"strike":2.2998736227934184,"iv":1.0209541597015357,"gamma":0.6486012045734262,"theta":-0.00415139385950852,"vega":0.0023289723780432242,"rho":0.0006831466133548398,"breakevenPct":12.471818092735784},{"delta":0.55,"premium":0.332919786168819,"strike":2.2259767221543307,"iv":1.1423553031954894,"gamma":0.5762499959550362,"theta":-0.004582297294819382,"vega":0.0022971901261843717,"rho":0.0007252038710782791,"breakevenPct":11.986718088540457},{"delta":0.6,"premium":0.3957321517120437,"strike":2.152079821515243,"iv":1.263756446689443,"gamma":0.5038987873366464,"theta":-0.005013200730130245,"vega":0.0022654078743255188,"rho":0.0007672611288017182,"breakevenPct":11.501618084345132},{"delta":0.65,"premium":0.45854451725526846,"strike":2.078182920876155,"iv":1.3851575901833972,"gamma":0.43154757871825644,"theta":-0.005444104165441108,"vega":0.0022336256224666663,"rho":0.0008093183865251574,"breakevenPct":11.016518080149805},{"delta":0.7,"premium":0.521356882798493,"strike":2.004286020237067,"iv":1.5065587336773507,"gamma":0.3591963700998666,"theta":-0.00587500760075197,"vega":0.0022018433706078137,"rho":0.0008513756442485964,"breakevenPct":10.531418075954479},{"delta":0.75,"premium":0.575222954633579,"strike":1.9086855370298565,"iv":1.4056845676618845,"gamma":0.31620961613028303,"theta":-0.005005118262892593,"vega":0.001889530825901512,"rho":0.0008998104745126289,"breakevenPct":8.704966812404166},{"delta":0.8,"premium":0.6285381930981001,"strike":1.811748739821636,"iv":1.2911246607212097,"gamma":0.27503086467623106,"theta":-0.004055137650252035,"vega":0.001559945715393563,"rho":0.0009486379790944471,"breakevenPct":6.795927042439214},{"delta":0.85,"premium":0.6818534315626212,"strike":1.714811942613416,"iv":1.176564753780535,"gamma":0.23385211322217914,"theta":-0.0031051570376114776,"vega":0.0012303606048856147,"rho":0.0009974654836762654,"breakevenPct":4.886887272474265},{"delta":0.9,"premium":0.7351686700271424,"strike":1.6178751454051956,"iv":1.0620048468398604,"gamma":0.19267336176812713,"theta":-0.0021551764249709182,"vega":0.0009007754943776655,"rho":0.0010462929882580838,"breakevenPct":2.977847502509312}],"put":[{"delta":0.1,"premium":0.5,"strike":1.0931709608804703,"iv":6.230301228761078,"gamma":0.046504047768987554,"theta":-0.011537054916026076,"vega":0.0011089551437842855,"rho":-0.0005767271574817795,"breakevenPct":74.04065816715666},{"delta":0.15,"premium":0.5,"strike":1.3818237958354944,"iv":4.819146421476142,"gamma":0.07948536660816335,"theta":-0.011762586630206658,"vega":0.0014782117814240055,"rho":-0.0006692196012766819,"breakevenPct":61.40814897875299},{"delta":0.2,"premium":0.5,"strike":1.626279699687339,"iv":3.8561267815715756,"gamma":0.11881733545789051,"theta":-0.011426469420975806,"vega":0.0017711840867468023,"rho":-0.0007610191117629846,"breakevenPct":50.70985996991953},{"delta":0.25,"premium":0.5,"strike":1.8400978232799523,"iv":3.2037591811170008,"gamma":0.16255164208696082,"theta":-0.010701011235600228,"vega":0.0020112752857934235,"rho":-0.0008523382735482971,"breakevenPct":41.35239285426905},{"delta":0.3,"premium":0.4944518685979168,"strike":2.022192525608333,"iv":2.6384026817740187,"gamma":0.21453375167502514,"theta":-0.009886468198677877,"vega":0.002205567970572367,"rho":-0.0009393793068052733,"breakevenPct":33.14045264724656},{"delta":0.35,"premium":0.47244926798250747,"strike":2.1102029280699703,"iv":2.3311009004430727,"gamma":0.29097692932924746,"theta":-0.00880772018157071,"vega":0.0022640328985049935,"rho":-0.00101373240442076,"breakevenPct":28.325879208426144},{"delta":0.4,"premium":0.4504466673670981,"strike":2.1982133305316074,"iv":2.023799119112126,"gamma":0.36742010698346994,"theta":-0.007728972164463542,"vega":0.00232249782643762,"rho":-0.0010880855020362467,"breakevenPct":23.51130576960572},{"delta":0.45,"premium":0.4284440667516888,"strike":2.286223732993245,"iv":1.7164973377811799,"gamma":0.44386328463769226,"theta":-0.006650224147356377,"vega":0.0023809627543702463,"rho":-0.0011624385996517334,"breakevenPct":18.6967323307853},{"delta":0.5,"premium":0.40644146613627946,"strike":2.374234135454882,"iv":1.4091955564502336,"gamma":0.5203064622919146,"theta":-0.0055714761302492095,"vega":0.0024394276823028727,"rho":-0.0012367916972672202,"breakevenPct":13.882158891964878},{"delta":0.55,"premium":0.38443886552087014,"strike":2.4622445379165194,"iv":1.101893775119287,"gamma":0.5967496399461371,"theta":-0.004492728113142042,"vega":0.002497892610235499,"rho":-0.001311144794882707,"breakevenPct":9.067585453144453},{"delta":0.6,"premium":0.7197154274831201,"strike":2.8572180595680003,"iv":1.0394623759438517,"gamma":0.5883456326793877,"theta":-0.003778586359219412,"vega":0.002373037425167542,"rho":-0.0016677477338801637,"breakevenPct":6.5488260950778185},{"delta":0.65,"premium":1.3234081844386425,"strike":3.4828064087447075,"iv":1.1609968587149844,"gamma":0.516197749704725,"theta":-0.003338365494297508,"vega":0.0021104577592136954,"rho":-0.0022363989432402547,"breakevenPct":5.754862763518761},{"delta":0.7,"premium":1.9271009413941633,"strike":4.108394757921413,"iv":1.2825313414861168,"gamma":0.4440498667300625,"theta":-0.0028981446293756055,"vega":0.0018478780932598498,"rho":-0.0028050501526003446,"breakevenPct":4.960899431959707},{"delta":0.75,"premium":2.5307936983496857,"strike":4.73398310709812,"iv":1.4040658242572497,"gamma":0.3719019837553999,"theta":-0.0024579237644537016,"vega":0.0015852984273060037,"rho":-0.0033737013619604354,"breakevenPct":4.166936100400649},{"delta":0.8,"premium":3.1344864553052076,"strike":5.359571456274827,"iv":1.5256003070283821,"gamma":0.2997541007807372,"theta":-0.002017702899531798,"vega":0.0013227187613521574,"rho":-0.003942352571320526,"breakevenPct":3.3729727688415925},{"delta":0.85,"premium":3.7381792122607282,"strike":5.9851598054515325,"iv":1.6471347897995146,"gamma":0.22760621780607476,"theta":-0.001577482034609895,"vega":0.0010601390953983117,"rho":-0.004511003780680616,"breakevenPct":2.5790094372825374},{"delta":0.9,"premium":4.3418719692162515,"strike":6.61074815462824,"iv":1.7686692725706474,"gamma":0.15545833483141208,"theta":-0.0011372611696879916,"vega":0.0007975594294444652,"rho":-0.005079654990040707,"breakevenPct":1.785046105723481}]},"raw":{"call":[{"delta":0.1,"premium":0.03364120360899478,"strike":4.711959879700174,"iv":1.493338033815378,"gamma":0.20726134979368868,"theta":-0.00236490243057274,"vega":0.001004012789313831,"rho":0.0001514738081574076,"breakevenPct":107.6849489413203},{"delta":0.15,"premium":0.046181093856697567,"strike":4.293963538110082,"iv":1.341941913893259,"gamma":0.32768884964378225,"theta":-0.0024819748596787198,"vega":0.001270656918031573,"rho":0.00023042099743821992,"breakevenPct":89.94068411233168},{"delta":0.2,"premium":0.05872098410440035,"strike":3.8759671965199884,"iv":1.1905457939711395,"gamma":0.44811634949387585,"theta":-0.0025990472887847,"vega":0.0015373010467493154,"rho":0.00030936818671903224,"breakevenPct":72.19641928334306},{"delta":0.25,"premium":0.07126087435210313,"strike":3.457970854929896,"iv":1.0391496740490203,"gamma":0.5685438493439694,"theta":-0.0027161197178906795,"vega":0.0018039451754670575,"rho":0.0003883153759998445,"breakevenPct":54.45215445435446},{"delta":0.3,"premium":0.08380076459980591,"strike":3.039974513339803,"iv":0.887753554126901,"gamma":0.688971349194063,"theta":-0.0028331921469966596,"vega":0.0020705893041847996,"rho":0.00046726256528065684,"breakevenPct":36.70788962536582},{"delta":0.35,"premium":0.0963406548475087,"strike":2.621978171749711,"iv":0.7363574342047818,"gamma":0.8093988490441565,"theta":-0.0029502645761026393,"vega":0.0023372334329025413,"rho":0.0005462097545614692,"breakevenPct":18.963624796377218},{"delta":0.4,"premium":0.14448268953914495,"strike":2.4476674240715943,"iv":0.7781518727136281,"gamma":0.793303621810206,"theta":-0.0032895869888867947,"vega":0.0023925368817609297,"rho":0.0005990320979079615,"breakevenPct":13.442018101126436},{"delta":0.45,"premium":0.20729505508236962,"strike":2.373770523432506,"iv":0.8995530162075819,"gamma":0.7209524131918161,"theta":-0.003720490424197657,"vega":0.0023607546299020767,"rho":0.0006410893556314007,"breakevenPct":12.95691809693111},{"delta":0.5,"premium":0.2701074206255943,"strike":2.2998736227934184,"iv":1.0209541597015357,"gamma":0.6486012045734262,"theta":-0.00415139385950852,"vega":0.0023289723780432242,"rho":0.0006831466133548398,"breakevenPct":12.471818092735784},{"delta":0.55,"premium":0.332919786168819,"strike":2.2259767221543307,"iv":1.1423553031954894,"gamma":0.5762499959550362,"theta":-0.004582297294819382,"vega":0.0022971901261843717,"rho":0.0007252038710782791,"breakevenPct":11.986718088540457},{"delta":0.6,"premium":0.3957321517120437,"strike":2.152079821515243,"iv":1.263756446689443,"gamma":0.5038987873366464,"theta":-0.005013200730130245,"vega":0.0022654078743255188,"rho":0.0007672611288017182,"breakevenPct":11.501618084345132},{"delta":0.65,"premium":0.45854451725526846,"strike":2.078182920876155,"iv":1.3851575901833972,"gamma":0.43154757871825644,"theta":-0.005444104165441108,"vega":0.0022336256224666663,"rho":0.0008093183865251574,"breakevenPct":11.016518080149805},{"delta":0.7,"premium":0.521356882798493,"strike":2.004286020237067,"iv":1.5065587336773507,"gamma":0.3591963700998666,"theta":-0.00587500760075197,"vega":0.0022018433706078137,"rho":0.0008513756442485964,"breakevenPct":10.531418075954479},{"delta":0.75,"premium":0.575222954633579,"strike":1.9086855370298565,"iv":1.4056845676618845,"gamma":0.31620961613028303,"theta":-0.005005118262892593,"vega":0.001889530825901512,"rho":0.0008998104745126289,"breakevenPct":8.704966812404166},{"delta":0.8,"premium":0.6285381930981001,"strike":1.811748739821636,"iv":1.2911246607212097,"gamma":0.27503086467623106,"theta":-0.004055137650252035,"vega":0.001559945715393563,"rho":0.0009486379790944471,"breakevenPct":6.795927042439214},{"delta":0.85,"premium":0.6818534315626212,"strike":1.714811942613416,"iv":1.176564753780535,"gamma":0.23385211322217914,"theta":-0.0031051570376114776,"vega":0.0012303606048856147,"rho":0.0009974654836762654,"breakevenPct":4.886887272474265},{"delta":0.9,"premium":0.7351686700271424,"strike":1.6178751454051956,"iv":1.0620048468398604,"gamma":0.19267336176812713,"theta":-0.0021551764249709182,"vega":0.0009007754943776655,"rho":0.0010462929882580838,"breakevenPct":2.977847502509312}],"put":[{"delta":0.1,"premium":0.5,"strike":1.0931709608804703,"iv":6.230301228761078,"gamma":0.046504047768987554,"theta":-0.011537054916026076,"vega":0.0011089551437842855,"rho":-0.0005767271574817795,"breakevenPct":74.04065816715666},{"delta":0.15,"premium":0.5,"strike":1.3818237958354944,"iv":4.819146421476142,"gamma":0.07948536660816335,"theta":-0.011762586630206658,"vega":0.0014782117814240055,"rho":-0.0006692196012766819,"breakevenPct":61.40814897875299},{"delta":0.2,"premium":0.5,"strike":1.626279699687339,"iv":3.8561267815715756,"gamma":0.11881733545789051,"theta":-0.011426469420975806,"vega":0.0017711840867468023,"rho":-0.0007610191117629846,"breakevenPct":50.70985996991953},{"delta":0.25,"premium":0.5,"strike":1.8400978232799523,"iv":3.2037591811170008,"gamma":0.16255164208696082,"theta":-0.010701011235600228,"vega":0.0020112752857934235,"rho":-0.0008523382735482971,"breakevenPct":41.35239285426905},{"delta":0.3,"premium":0.4944518685979168,"strike":2.022192525608333,"iv":2.6384026817740187,"gamma":0.21453375167502514,"theta":-0.009886468198677877,"vega":0.002205567970572367,"rho":-0.0009393793068052733,"breakevenPct":33.14045264724656},{"delta":0.35,"premium":0.47244926798250747,"strike":2.1102029280699703,"iv":2.3311009004430727,"gamma":0.29097692932924746,"theta":-0.00880772018157071,"vega":0.0022640328985049935,"rho":-0.00101373240442076,"breakevenPct":28.325879208426144},{"delta":0.4,"premium":0.4504466673670981,"strike":2.1982133305316074,"iv":2.023799119112126,"gamma":0.36742010698346994,"theta":-0.007728972164463542,"vega":0.00232249782643762,"rho":-0.0010880855020362467,"breakevenPct":23.51130576960572},{"delta":0.45,"premium":0.4284440667516888,"strike":2.286223732993245,"iv":1.7164973377811799,"gamma":0.44386328463769226,"theta":-0.006650224147356377,"vega":0.0023809627543702463,"rho":-0.0011624385996517334,"breakevenPct":18.6967323307853},{"delta":0.5,"premium":0.40644146613627946,"strike":2.374234135454882,"iv":1.4091955564502336,"gamma":0.5203064622919146,"theta":-0.0055714761302492095,"vega":0.0024394276823028727,"rho":-0.0012367916972672202,"breakevenPct":13.882158891964878},{"delta":0.55,"premium":0.38443886552087014,"strike":2.4622445379165194,"iv":1.101893775119287,"gamma":0.5967496399461371,"theta":-0.004492728113142042,"vega":0.002497892610235499,"rho":-0.001311144794882707,"breakevenPct":9.067585453144453},{"delta":0.6,"premium":0.7197154274831201,"strike":2.8572180595680003,"iv":1.0394623759438517,"gamma":0.5883456326793877,"theta":-0.003778586359219412,"vega":0.002373037425167542,"rho":-0.0016677477338801637,"breakevenPct":6.5488260950778185},{"delta":0.65,"premium":1.3234081844386425,"strike":3.4828064087447075,"iv":1.1609968587149844,"gamma":0.516197749704725,"theta":-0.003338365494297508,"vega":0.0021104577592136954,"rho":-0.0022363989432402547,"breakevenPct":5.754862763518761},{"delta":0.7,"premium":1.9271009413941633,"strike":4.108394757921413,"iv":1.2825313414861168,"gamma":0.4440498667300625,"theta":-0.0028981446293756055,"vega":0.0018478780932598498,"rho":-0.0028050501526003446,"breakevenPct":4.960899431959707},{"delta":0.75,"premium":2.5307936983496857,"strike":4.73398310709812,"iv":1.4040658242572497,"gamma":0.3719019837553999,"theta":-0.0024579237644537016,"vega":0.0015852984273060037,"rho":-0.0033737013619604354,"breakevenPct":4.166936100400649},{"delta":0.8,"premium":3.1344864553052076,"strike":5.359571456274827,"iv":1.5256003070283821,"gamma":0.2997541007807372,"theta":-0.002017702899531798,"vega":0.0013227187613521574,"rho":-0.003942352571320526,"breakevenPct":3.3729727688415925},{"delta":0.85,"premium":3.7381792122607282,"strike":5.9851598054515325,"iv":1.6471347897995146,"gamma":0.22760621780607476,"theta":-0.001577482034609895,"vega":0.0010601390953983117,"rho":-0.004511003780680616,"breakevenPct":2.5790094372825374},{"delta":0.9,"premium":4.3418719692162515,"strike":6.61074815462824,"iv":1.7686692725706474,"gamma":0.15545833483141208,"theta":-0.0011372611696879916,"vega":0.0007975594294444652,"rho":-0.005079654990040707,"breakevenPct":1.785046105723481}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}