{"symbol":"ELE","url":"https://intraalpha.com/companies/ELE","capturedAt":"2026-10-22T22:58:03.917Z","state":"ready","quote":{"symbol":"ELE","last_price":15.99,"prev_close":16.75,"regular_close":15.99,"change":-0.76,"change_pct":-4.5373,"regular_change":-0.76,"regular_change_pct":-4.5373,"extended_change":0,"extended_change_pct":0,"bid":15.7,"ask":16.04,"bid_size":500,"ask_size":1200,"volume":363988,"vwap":15.947852,"open":16.1,"high":16.2,"low":15.73,"close":15.99,"trade_count":6331,"last_trade_at":"2026-10-22T20:00:02.407703782Z","last_quote_at":"2026-10-22T21:04:25.395249101Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T18:58:00.568317819-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"ELE","fetched_at":"2026-10-22T22:58:03.564170+00:00","name":"Elemental Royalty Corporation","exchange":"NASDAQ","currency":"USD","sector":"BASIC MATERIALS","industry":"GOLD","country":"USA","description":"Elemental Royalty Corporation engages in the acquisition and generation of precious and base metal royalties. The company is headquartered in Vancouver, Canada.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":1284735000,"ebitda":38896000,"pe_ratio":null,"peg_ratio":null,"book_value":12.23,"dividend_per_share":0.06,"dividend_yield":0.0072,"eps":-0.01,"revenue_ttm":71020000,"gross_profit_ttm":67445000,"profit_margin":0.0401,"operating_margin_ttm":0.303,"return_on_assets_ttm":0.0162,"return_on_equity_ttm":0.0058,"quarterly_earnings_growth":6.68,"quarterly_revenue_growth":1.616,"analyst_target_price":28.67,"analyst_number":1,"beta":0.6,"fifty_two_week_high":26.82,"fifty_two_week_low":12.52,"fifty_day_ma":19.98,"two_hundred_day_ma":18.87,"shares_outstanding":76701000,"forward_pe":48.08,"price_to_sales":18.09,"price_to_book":1.99,"ev_to_revenue":20.85,"ev_to_ebitda":40.08},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T22:58:03.564170+00:00"},"optionObservedAt":"2026-10-22T19:55:31.050Z","bars":[{"c":15.97,"h":16.02,"l":15.97,"n":6,"o":15.97,"t":"2026-10-15T11:35:00Z","v":685,"vw":15.99097},{"c":15.9,"h":15.9,"l":15.9,"n":2,"o":15.9,"t":"2026-10-15T12:30:00Z","v":625,"vw":15.9},{"c":15.94,"h":15.94,"l":15.86,"n":4,"o":15.88,"t":"2026-10-15T12:35:00Z","v":368,"vw":15.889553},{"c":15.99,"h":15.99,"l":15.99,"n":2,"o":15.99,"t":"2026-10-15T13:05:00Z","v":125,"vw":15.99},{"c":15.975,"h":15.975,"l":15.975,"n":1,"o":15.975,"t":"2026-10-15T13:20:00Z","v":100,"vw":15.975},{"c":15.9,"h":15.9,"l":15.9,"n":3,"o":15.9,"t":"2026-10-15T13:25:00Z","v":175,"vw":15.9},{"c":15.81,"h":15.91,"l":15.64,"n":75,"o":15.9,"t":"2026-10-15T13:30:00Z","v":11501,"vw":15.858347},{"c":15.915,"h":15.915,"l":15.71,"n":54,"o":15.74,"t":"2026-10-15T13:35:00Z","v":3044,"vw":15.774855},{"c":15.89,"h":15.94,"l":15.84,"n":52,"o":15.86,"t":"2026-10-15T13:40:00Z","v":3612,"vw":15.901111},{"c":15.89,"h":15.91,"l":15.76,"n":34,"o":15.85,"t":"2026-10-15T13:45:00Z","v":2526,"vw":15.878997},{"c":15.81,"h":15.81,"l":15.81,"n":15,"o":15.81,"t":"2026-10-15T13:50:00Z","v":772,"vw":15.81},{"c":15.9,"h":15.905,"l":15.825,"n":61,"o":15.825,"t":"2026-10-15T13:55:00Z","v":3238,"vw":15.862814},{"c":15.915,"h":15.96,"l":15.9,"n":101,"o":15.928,"t":"2026-10-15T14:00:00Z","v":6600,"vw":15.936978},{"c":15.9518,"h":16.02,"l":15.9518,"n":54,"o":15.98,"t":"2026-10-15T14:05:00Z","v":17981,"vw":15.988514},{"c":16,"h":16,"l":15.98,"n":36,"o":16,"t":"2026-10-15T14:10:00Z","v":1165,"vw":15.996026},{"c":15.99,"h":16.01,"l":15.9266,"n":60,"o":16.01,"t":"2026-10-15T14:15:00Z","v":2776,"vw":15.960423},{"c":16.07,"h":16.14,"l":16.015,"n":71,"o":16.015,"t":"2026-10-15T14:20:00Z","v":3924,"vw":16.098011},{"c":16.235,"h":16.24,"l":16.0672,"n":66,"o":16.0672,"t":"2026-10-15T14:25:00Z","v":2955,"vw":16.161467},{"c":16.29,"h":16.32,"l":16.26,"n":87,"o":16.26,"t":"2026-10-15T14:30:00Z","v":4544,"vw":16.286818},{"c":16.35,"h":16.35,"l":16.285,"n":30,"o":16.285,"t":"2026-10-15T14:35:00Z","v":2446,"vw":16.334575},{"c":16.52,"h":16.52,"l":16.385,"n":205,"o":16.42,"t":"2026-10-15T14:40:00Z","v":12249,"vw":16.442349},{"c":16.52,"h":16.52,"l":16.5,"n":45,"o":16.51,"t":"2026-10-15T14:45:00Z","v":2411,"vw":16.516923},{"c":16.51,"h":16.55,"l":16.47,"n":184,"o":16.5,"t":"2026-10-15T14:50:00Z","v":12012,"vw":16.512803},{"c":16.4475,"h":16.517682,"l":16.4475,"n":54,"o":16.51,"t":"2026-10-15T14:55:00Z","v":3223,"vw":16.479786},{"c":16.49,"h":16.49,"l":16.455,"n":72,"o":16.455,"t":"2026-10-15T15:00:00Z","v":5031,"vw":16.473225},{"c":16.51,"h":16.52,"l":16.485,"n":68,"o":16.52,"t":"2026-10-15T15:05:00Z","v":3283,"vw":16.500541},{"c":16.535,"h":16.56,"l":16.505,"n":63,"o":16.53,"t":"2026-10-15T15:10:00Z","v":4029,"vw":16.535343},{"c":16.57,"h":16.58,"l":16.55,"n":121,"o":16.57,"t":"2026-10-15T15:15:00Z","v":3788,"vw":16.567736},{"c":16.59,"h":16.62,"l":16.55,"n":88,"o":16.55,"t":"2026-10-15T15:20:00Z","v":6992,"vw":16.592798},{"c":16.66,"h":16.66,"l":16.56,"n":120,"o":16.58,"t":"2026-10-15T15:25:00Z","v":12182,"vw":16.603655},{"c":16.635,"h":16.6899,"l":16.63,"n":150,"o":16.665,"t":"2026-10-15T15:30:00Z","v":29671,"vw":16.671518},{"c":16.6,"h":16.665,"l":16.5928,"n":81,"o":16.66,"t":"2026-10-15T15:35:00Z","v":5207,"vw":16.621427},{"c":16.615,"h":16.65,"l":16.615,"n":43,"o":16.63,"t":"2026-10-15T15:40:00Z","v":2298,"vw":16.632669},{"c":16.58,"h":16.6,"l":16.56,"n":78,"o":16.6,"t":"2026-10-15T15:45:00Z","v":2073,"vw":16.576667},{"c":16.61,"h":16.61,"l":16.585,"n":12,"o":16.585,"t":"2026-10-15T15:50:00Z","v":937,"vw":16.598423},{"c":16.63,"h":16.65,"l":16.6191,"n":38,"o":16.65,"t":"2026-10-15T15:55:00Z","v":3527,"vw":16.628797},{"c":16.59,"h":16.6301,"l":16.57,"n":113,"o":16.62,"t":"2026-10-15T16:00:00Z","v":5939,"vw":16.598563},{"c":16.61,"h":16.61,"l":16.59,"n":38,"o":16.595,"t":"2026-10-15T16:05:00Z","v":2656,"vw":16.595765},{"c":16.6,"h":16.61,"l":16.59,"n":70,"o":16.61,"t":"2026-10-15T16:10:00Z","v":2103,"vw":16.601813},{"c":16.6062,"h":16.63,"l":16.6,"n":59,"o":16.6,"t":"2026-10-15T16:15:00Z","v":2634,"vw":16.616336},{"c":16.625,"h":16.64,"l":16.62,"n":30,"o":16.62,"t":"2026-10-15T16:20:00Z","v":2327,"vw":16.627684},{"c":16.67,"h":16.67,"l":16.64,"n":91,"o":16.64,"t":"2026-10-15T16:25:00Z","v":4202,"vw":16.656906},{"c":16.605,"h":16.67,"l":16.605,"n":138,"o":16.65,"t":"2026-10-15T16:30:00Z","v":7261,"vw":16.639156},{"c":16.605,"h":16.645,"l":16.605,"n":75,"o":16.605,"t":"2026-10-15T16:35:00Z","v":3539,"vw":16.626295},{"c":16.585,"h":16.62,"l":16.565,"n":81,"o":16.62,"t":"2026-10-15T16:40:00Z","v":4047,"vw":16.595251},{"c":16.58,"h":16.6,"l":16.48,"n":123,"o":16.5983,"t":"2026-10-15T16:45:00Z","v":11343,"vw":16.537448},{"c":16.59,"h":16.63,"l":16.565,"n":43,"o":16.565,"t":"2026-10-15T16:50:00Z","v":3924,"vw":16.595944},{"c":16.58,"h":16.59,"l":16.575,"n":22,"o":16.59,"t":"2026-10-15T16:55:00Z","v":1422,"vw":16.587256},{"c":16.59,"h":16.59,"l":16.56,"n":64,"o":16.57,"t":"2026-10-15T17:00:00Z","v":2859,"vw":16.569648},{"c":16.57,"h":16.61,"l":16.57,"n":46,"o":16.59,"t":"2026-10-15T17:05:00Z","v":1900,"vw":16.598978},{"c":16.57,"h":16.6,"l":16.57,"n":47,"o":16.58,"t":"2026-10-15T17:10:00Z","v":1970,"vw":16.585894},{"c":16.605,"h":16.62,"l":16.565,"n":76,"o":16.565,"t":"2026-10-15T17:15:00Z","v":4025,"vw":16.60205},{"c":16.5999,"h":16.605,"l":16.575,"n":51,"o":16.605,"t":"2026-10-15T17:20:00Z","v":1695,"vw":16.596557},{"c":16.565,"h":16.58,"l":16.565,"n":18,"o":16.58,"t":"2026-10-15T17:25:00Z","v":674,"vw":16.57125},{"c":16.58,"h":16.58,"l":16.57,"n":37,"o":16.575,"t":"2026-10-15T17:30:00Z","v":989,"vw":16.577148},{"c":16.59,"h":16.59,"l":16.59,"n":25,"o":16.59,"t":"2026-10-15T17:35:00Z","v":1141,"vw":16.59},{"c":16.59,"h":16.6,"l":16.59,"n":71,"o":16.59,"t":"2026-10-15T17:40:00Z","v":4346,"vw":16.593289},{"c":16.62,"h":16.62,"l":16.59,"n":69,"o":16.59,"t":"2026-10-15T17:45:00Z","v":4735,"vw":16.606429},{"c":16.61,"h":16.62,"l":16.595,"n":99,"o":16.61,"t":"2026-10-15T17:50:00Z","v":3953,"vw":16.613536},{"c":16.615,"h":16.62,"l":16.6001,"n":81,"o":16.61,"t":"2026-10-15T17:55:00Z","v":7033,"vw":16.611265},{"c":16.6,"h":16.615,"l":16.59,"n":79,"o":16.615,"t":"2026-10-15T18:00:00Z","v":5401,"vw":16.597816},{"c":16.51,"h":16.6,"l":16.51,"n":116,"o":16.6,"t":"2026-10-15T18:05:00Z","v":7312,"vw":16.561762},{"c":16.52,"h":16.53,"l":16.52,"n":40,"o":16.53,"t":"2026-10-15T18:10:00Z","v":1928,"vw":16.525924},{"c":16.525,"h":16.525,"l":16.52,"n":10,"o":16.52,"t":"2026-10-15T18:15:00Z","v":469,"vw":16.523333},{"c":16.52,"h":16.53,"l":16.51,"n":59,"o":16.53,"t":"2026-10-15T18:20:00Z","v":2647,"vw":16.51795},{"c":16.4968,"h":16.52,"l":16.4968,"n":40,"o":16.52,"t":"2026-10-15T18:25:00Z","v":2237,"vw":16.512295},{"c":16.53,"h":16.535,"l":16.5,"n":71,"o":16.5099,"t":"2026-10-15T18:30:00Z","v":3033,"vw":16.514135},{"c":16.535,"h":16.54,"l":16.52,"n":51,"o":16.53,"t":"2026-10-15T18:35:00Z","v":2150,"vw":16.52996},{"c":16.57,"h":16.57,"l":16.54,"n":82,"o":16.54,"t":"2026-10-15T18:40:00Z","v":5919,"vw":16.555875},{"c":16.6,"h":16.6,"l":16.57,"n":42,"o":16.57,"t":"2026-10-15T18:45:00Z","v":3051,"vw":16.582707},{"c":16.6,"h":16.61,"l":16.6,"n":64,"o":16.6,"t":"2026-10-15T18:50:00Z","v":3122,"vw":16.603503},{"c":16.61,"h":16.62,"l":16.6,"n":109,"o":16.6099,"t":"2026-10-15T18:55:00Z","v":7556,"vw":16.609795},{"c":16.65,"h":16.69,"l":16.63,"n":177,"o":16.63,"t":"2026-10-15T19:00:00Z","v":12895,"vw":16.666312},{"c":16.63,"h":16.64,"l":16.625,"n":63,"o":16.64,"t":"2026-10-15T19:05:00Z","v":5321,"vw":16.631008},{"c":16.65,"h":16.66,"l":16.64,"n":84,"o":16.64,"t":"2026-10-15T19:10:00Z","v":5374,"vw":16.648319},{"c":16.675,"h":16.69,"l":16.66,"n":147,"o":16.66,"t":"2026-10-15T19:15:00Z","v":12641,"vw":16.672843},{"c":16.68,"h":16.7,"l":16.67,"n":207,"o":16.67,"t":"2026-10-15T19:20:00Z","v":14300,"vw":16.684908},{"c":16.66,"h":16.698,"l":16.66,"n":123,"o":16.68,"t":"2026-10-15T19:25:00Z","v":6247,"vw":16.67638},{"c":16.6,"h":16.65,"l":16.6,"n":150,"o":16.65,"t":"2026-10-15T19:30:00Z","v":5508,"vw":16.62211},{"c":16.65,"h":16.65,"l":16.62,"n":74,"o":16.62,"t":"2026-10-15T19:35:00Z","v":3089,"vw":16.6303},{"c":16.7,"h":16.75,"l":16.67,"n":302,"o":16.67,"t":"2026-10-15T19:40:00Z","v":15013,"vw":16.714088},{"c":16.76,"h":16.79,"l":16.685,"n":201,"o":16.685,"t":"2026-10-15T19:45:00Z","v":13527,"vw":16.764799},{"c":16.75,"h":16.79,"l":16.73,"n":264,"o":16.76,"t":"2026-10-15T19:50:00Z","v":13977,"vw":16.750589},{"c":16.75,"h":16.765,"l":16.73,"n":644,"o":16.74,"t":"2026-10-15T19:55:00Z","v":36124,"vw":16.750947},{"c":16.76,"h":16.76,"l":16.75,"n":13,"o":16.75,"t":"2026-10-15T20:00:00Z","v":31853,"vw":16.759969},{"c":16.8,"h":16.8,"l":16.77,"n":4,"o":16.77,"t":"2026-10-15T20:10:00Z","v":202,"vw":16.785},{"c":17,"h":17,"l":17,"n":1,"o":17,"t":"2026-10-15T21:25:00Z","v":400,"vw":17},{"c":16.94,"h":16.94,"l":16.94,"n":1,"o":16.94,"t":"2026-10-15T21:35:00Z","v":177,"vw":16.94},{"c":16.78,"h":16.78,"l":16.78,"n":2,"o":16.78,"t":"2026-10-16T12:50:00Z","v":432,"vw":16.78},{"c":16.78,"h":16.78,"l":16.78,"n":1,"o":16.78,"t":"2026-10-16T13:25:00Z","v":400,"vw":16.78},{"c":16.86,"h":16.9298,"l":16.69,"n":91,"o":16.73,"t":"2026-10-16T13:30:00Z","v":16105,"vw":16.785194},{"c":16.88,"h":16.96,"l":16.82,"n":144,"o":16.87,"t":"2026-10-16T13:35:00Z","v":12045,"vw":16.885069},{"c":16.945,"h":17.1,"l":16.87,"n":161,"o":16.87,"t":"2026-10-16T13:40:00Z","v":15900,"vw":16.952764},{"c":16.925,"h":16.97,"l":16.85,"n":84,"o":16.93,"t":"2026-10-16T13:45:00Z","v":7321,"vw":16.915247},{"c":16.91,"h":16.91,"l":16.91,"n":15,"o":16.91,"t":"2026-10-16T13:50:00Z","v":874,"vw":16.91},{"c":16.9,"h":16.925,"l":16.9,"n":10,"o":16.925,"t":"2026-10-16T13:55:00Z","v":1265,"vw":16.920633},{"c":16.85,"h":16.925,"l":16.85,"n":8,"o":16.925,"t":"2026-10-16T14:00:00Z","v":4619,"vw":16.920919},{"c":17.055,"h":17.055,"l":16.84,"n":136,"o":16.85,"t":"2026-10-16T14:05:00Z","v":18712,"vw":16.92185},{"c":17.06,"h":17.06,"l":16.94,"n":43,"o":16.94,"t":"2026-10-16T14:10:00Z","v":5105,"vw":17.000136},{"c":17.06,"h":17.09,"l":17.01,"n":63,"o":17.01,"t":"2026-10-16T14:15:00Z","v":5036,"vw":17.047791},{"c":17.06,"h":17.06,"l":16.99,"n":40,"o":17.06,"t":"2026-10-16T14:20:00Z","v":2210,"vw":17.026471},{"c":17.1,"h":17.14,"l":17.08,"n":58,"o":17.08,"t":"2026-10-16T14:25:00Z","v":4476,"vw":17.100799},{"c":17.14,"h":17.16,"l":17.1,"n":84,"o":17.1,"t":"2026-10-16T14:30:00Z","v":7624,"vw":17.147104},{"c":17.12,"h":17.12,"l":17.095,"n":25,"o":17.095,"t":"2026-10-16T14:35:00Z","v":700,"vw":17.107378},{"c":17.17,"h":17.17,"l":17.09,"n":102,"o":17.09,"t":"2026-10-16T14:40:00Z","v":4315,"vw":17.151207},{"c":17.19,"h":17.19,"l":17.17,"n":66,"o":17.17,"t":"2026-10-16T14:45:00Z","v":1874,"vw":17.177908},{"c":17.21,"h":17.21,"l":17.2,"n":52,"o":17.2,"t":"2026-10-16T14:50:00Z","v":1367,"vw":17.20625},{"c":17.225,"h":17.225,"l":17.2,"n":38,"o":17.2,"t":"2026-10-16T14:55:00Z","v":1950,"vw":17.218966},{"c":17.22,"h":17.22,"l":17.14,"n":134,"o":17.21,"t":"2026-10-16T15:00:00Z","v":22055,"vw":17.162352},{"c":17.12,"h":17.24,"l":17.12,"n":51,"o":17.24,"t":"2026-10-16T15:05:00Z","v":2207,"vw":17.185947},{"c":17.0401,"h":17.1155,"l":17.0401,"n":55,"o":17.1155,"t":"2026-10-16T15:10:00Z","v":1782,"vw":17.079299},{"c":17.005,"h":17.03,"l":16.995,"n":31,"o":17.03,"t":"2026-10-16T15:15:00Z","v":2442,"vw":17.02068},{"c":16.9484,"h":17.02,"l":16.9484,"n":23,"o":17.02,"t":"2026-10-16T15:20:00Z","v":1238,"vw":16.999785},{"c":16.92,"h":16.95,"l":16.9,"n":85,"o":16.95,"t":"2026-10-16T15:25:00Z","v":3258,"vw":16.920629},{"c":16.93,"h":16.965,"l":16.92,"n":56,"o":16.93,"t":"2026-10-16T15:30:00Z","v":1459,"vw":16.944243},{"c":16.97,"h":16.98,"l":16.93,"n":66,"o":16.98,"t":"2026-10-16T15:35:00Z","v":2967,"vw":16.952684},{"c":16.95,"h":16.98,"l":16.94,"n":50,"o":16.96,"t":"2026-10-16T15:40:00Z","v":1243,"vw":16.960488},{"c":16.89,"h":16.95,"l":16.88,"n":87,"o":16.93,"t":"2026-10-16T15:45:00Z","v":2431,"vw":16.911366},{"c":16.89,"h":16.895,"l":16.83,"n":65,"o":16.85,"t":"2026-10-16T15:50:00Z","v":3646,"vw":16.854109},{"c":16.85,"h":16.88,"l":16.85,"n":58,"o":16.87,"t":"2026-10-16T15:55:00Z","v":2576,"vw":16.868297},{"c":16.895,"h":16.895,"l":16.795,"n":154,"o":16.84,"t":"2026-10-16T16:00:00Z","v":13162,"vw":16.833714},{"c":16.89,"h":16.89,"l":16.85,"n":123,"o":16.86,"t":"2026-10-16T16:05:00Z","v":6112,"vw":16.867774},{"c":16.94,"h":16.95,"l":16.895,"n":73,"o":16.91,"t":"2026-10-16T16:10:00Z","v":6668,"vw":16.903791},{"c":16.9,"h":16.93,"l":16.9,"n":37,"o":16.93,"t":"2026-10-16T16:15:00Z","v":922,"vw":16.914},{"c":16.94,"h":16.9699,"l":16.935,"n":35,"o":16.96,"t":"2026-10-16T16:20:00Z","v":1199,"vw":16.947693},{"c":16.9,"h":16.94,"l":16.9,"n":63,"o":16.94,"t":"2026-10-16T16:25:00Z","v":1641,"vw":16.916744},{"c":16.91,"h":16.93,"l":16.84,"n":163,"o":16.9,"t":"2026-10-16T16:30:00Z","v":10787,"vw":16.894858},{"c":16.91,"h":16.91,"l":16.85,"n":56,"o":16.86,"t":"2026-10-16T16:35:00Z","v":2221,"vw":16.86402},{"c":16.92,"h":16.92,"l":16.92,"n":46,"o":16.92,"t":"2026-10-16T16:40:00Z","v":329,"vw":16.92},{"c":16.9,"h":16.95,"l":16.88,"n":66,"o":16.95,"t":"2026-10-16T16:45:00Z","v":4476,"vw":16.91902},{"c":16.91,"h":16.91,"l":16.865,"n":21,"o":16.865,"t":"2026-10-16T16:50:00Z","v":833,"vw":16.9025},{"c":16.88,"h":16.9,"l":16.8441,"n":45,"o":16.9,"t":"2026-10-16T16:55:00Z","v":2190,"vw":16.872711},{"c":16.85,"h":16.8999,"l":16.85,"n":51,"o":16.89,"t":"2026-10-16T17:00:00Z","v":2761,"vw":16.88139},{"c":16.85,"h":16.85,"l":16.81,"n":21,"o":16.81,"t":"2026-10-16T17:05:00Z","v":721,"vw":16.830623},{"c":16.805,"h":16.86,"l":16.79,"n":69,"o":16.855,"t":"2026-10-16T17:10:00Z","v":3438,"vw":16.815862},{"c":16.795,"h":16.8,"l":16.775,"n":45,"o":16.7973,"t":"2026-10-16T17:15:00Z","v":1851,"vw":16.794562},{"c":16.79,"h":16.79,"l":16.77,"n":50,"o":16.78,"t":"2026-10-16T17:20:00Z","v":1271,"vw":16.77875},{"c":16.86,"h":16.86,"l":16.8,"n":73,"o":16.81,"t":"2026-10-16T17:25:00Z","v":2465,"vw":16.821969},{"c":16.8,"h":16.84,"l":16.79,"n":87,"o":16.84,"t":"2026-10-16T17:30:00Z","v":13395,"vw":16.819934},{"c":16.79,"h":16.83,"l":16.79,"n":76,"o":16.82,"t":"2026-10-16T17:35:00Z","v":1861,"vw":16.814211},{"c":16.78,"h":16.875,"l":16.78,"n":110,"o":16.82,"t":"2026-10-16T17:40:00Z","v":7722,"vw":16.856723},{"c":16.76,"h":16.76,"l":16.76,"n":9,"o":16.76,"t":"2026-10-16T17:45:00Z","v":215,"vw":16.76},{"c":16.675,"h":16.721,"l":16.665,"n":60,"o":16.721,"t":"2026-10-16T17:50:00Z","v":2799,"vw":16.69856},{"c":16.625,"h":16.66,"l":16.59,"n":59,"o":16.66,"t":"2026-10-16T18:00:00Z","v":3253,"vw":16.64332},{"c":16.655,"h":16.655,"l":16.64,"n":30,"o":16.64,"t":"2026-10-16T18:05:00Z","v":1122,"vw":16.64625},{"c":16.655,"h":16.655,"l":16.645,"n":41,"o":16.645,"t":"2026-10-16T18:10:00Z","v":2956,"vw":16.647175},{"c":16.62,"h":16.655,"l":16.62,"n":24,"o":16.655,"t":"2026-10-16T18:15:00Z","v":421,"vw":16.6375},{"c":16.59,"h":16.64,"l":16.59,"n":82,"o":16.64,"t":"2026-10-16T18:20:00Z","v":2399,"vw":16.607941},{"c":16.595,"h":16.595,"l":16.595,"n":14,"o":16.595,"t":"2026-10-16T18:25:00Z","v":373,"vw":16.595},{"c":16.59,"h":16.59,"l":16.57,"n":68,"o":16.59,"t":"2026-10-16T18:30:00Z","v":2822,"vw":16.578162},{"c":16.585,"h":16.585,"l":16.585,"n":20,"o":16.585,"t":"2026-10-16T18:35:00Z","v":229,"vw":16.585},{"c":16.64,"h":16.64,"l":16.6,"n":69,"o":16.62,"t":"2026-10-16T18:40:00Z","v":1532,"vw":16.624167},{"c":16.6117,"h":16.64,"l":16.61,"n":63,"o":16.635,"t":"2026-10-16T18:45:00Z","v":5982,"vw":16.618971},{"c":16.57,"h":16.63,"l":16.57,"n":57,"o":16.63,"t":"2026-10-16T18:50:00Z","v":1715,"vw":16.613159},{"c":16.63,"h":16.63,"l":16.57,"n":71,"o":16.57,"t":"2026-10-16T18:55:00Z","v":2892,"vw":16.596746},{"c":16.61,"h":16.645,"l":16.61,"n":99,"o":16.645,"t":"2026-10-16T19:00:00Z","v":3082,"vw":16.635552},{"c":16.62,"h":16.6359,"l":16.62,"n":75,"o":16.6359,"t":"2026-10-16T19:05:00Z","v":1744,"vw":16.624835},{"c":16.67,"h":16.67,"l":16.62,"n":85,"o":16.62,"t":"2026-10-16T19:10:00Z","v":2393,"vw":16.639841},{"c":16.675,"h":16.705,"l":16.664,"n":112,"o":16.69,"t":"2026-10-16T19:15:00Z","v":3215,"vw":16.681973},{"c":16.7,"h":16.7181,"l":16.695,"n":63,"o":16.7,"t":"2026-10-16T19:20:00Z","v":1231,"vw":16.704701},{"c":16.72,"h":16.72,"l":16.7,"n":63,"o":16.705,"t":"2026-10-16T19:25:00Z","v":1279,"vw":16.71125},{"c":16.71,"h":16.73,"l":16.71,"n":160,"o":16.73,"t":"2026-10-16T19:30:00Z","v":3592,"vw":16.717796},{"c":16.7401,"h":16.7401,"l":16.7,"n":69,"o":16.7,"t":"2026-10-16T19:35:00Z","v":4535,"vw":16.706974},{"c":16.68,"h":16.748,"l":16.68,"n":100,"o":16.735,"t":"2026-10-16T19:40:00Z","v":3268,"vw":16.698446},{"c":16.665,"h":16.685,"l":16.66,"n":117,"o":16.685,"t":"2026-10-16T19:45:00Z","v":5171,"vw":16.669188},{"c":16.71,"h":16.72,"l":16.65,"n":216,"o":16.665,"t":"2026-10-16T19:50:00Z","v":6761,"vw":16.677995},{"c":16.7,"h":16.7505,"l":16.7,"n":700,"o":16.705,"t":"2026-10-16T19:55:00Z","v":25256,"vw":16.719008},{"c":16.71,"h":16.71,"l":16.71,"n":8,"o":16.71,"t":"2026-10-16T20:00:00Z","v":27046,"vw":16.71},{"c":16.71,"h":16.71,"l":16.71,"n":1,"o":16.71,"t":"2026-10-16T22:50:00Z","v":100,"vw":16.71},{"c":16.25,"h":16.25,"l":16.25,"n":1,"o":16.25,"t":"2026-10-19T11:00:00Z","v":200,"vw":16.25},{"c":16.69,"h":16.69,"l":16.69,"n":13,"o":16.69,"t":"2026-10-19T13:30:00Z","v":4060,"vw":16.69},{"c":16.71,"h":16.71,"l":16.71,"n":22,"o":16.71,"t":"2026-10-19T13:35:00Z","v":701,"vw":16.71},{"c":16.52,"h":16.59,"l":16.52,"n":16,"o":16.59,"t":"2026-10-19T13:40:00Z","v":1082,"vw":16.562434},{"c":16.55,"h":16.55,"l":16.5,"n":35,"o":16.5,"t":"2026-10-19T13:45:00Z","v":1226,"vw":16.533334},{"c":16.6,"h":16.6,"l":16.5859,"n":13,"o":16.5859,"t":"2026-10-19T13:50:00Z","v":395,"vw":16.5953},{"c":16.55,"h":16.6,"l":16.5201,"n":121,"o":16.55,"t":"2026-10-19T13:55:00Z","v":15978,"vw":16.534046},{"c":16.52,"h":16.55,"l":16.52,"n":23,"o":16.55,"t":"2026-10-19T14:00:00Z","v":839,"vw":16.536364},{"c":16.49,"h":16.515,"l":16.48,"n":30,"o":16.515,"t":"2026-10-19T14:05:00Z","v":3529,"vw":16.513144},{"c":16.51,"h":16.51,"l":16.46,"n":47,"o":16.5051,"t":"2026-10-19T14:10:00Z","v":2629,"vw":16.487795},{"c":16.4801,"h":16.53,"l":16.4801,"n":13,"o":16.5192,"t":"2026-10-19T14:15:00Z","v":1331,"vw":16.519714},{"c":16.525,"h":16.53,"l":16.47,"n":43,"o":16.53,"t":"2026-10-19T14:20:00Z","v":2784,"vw":16.491328},{"c":16.55,"h":16.55,"l":16.47,"n":13,"o":16.4854,"t":"2026-10-19T14:25:00Z","v":870,"vw":16.507076},{"c":16.51,"h":16.545,"l":16.51,"n":31,"o":16.545,"t":"2026-10-19T14:30:00Z","v":1390,"vw":16.52129},{"c":16.56,"h":16.56,"l":16.56,"n":3,"o":16.56,"t":"2026-10-19T14:35:00Z","v":214,"vw":16.56},{"c":16.59,"h":16.59,"l":16.56,"n":53,"o":16.58,"t":"2026-10-19T14:45:00Z","v":5414,"vw":16.569636},{"c":16.55,"h":16.55,"l":16.55,"n":13,"o":16.55,"t":"2026-10-19T14:50:00Z","v":603,"vw":16.55},{"c":16.595,"h":16.595,"l":16.575,"n":26,"o":16.58,"t":"2026-10-19T15:00:00Z","v":959,"vw":16.584028},{"c":16.585,"h":16.63,"l":16.585,"n":14,"o":16.585,"t":"2026-10-19T15:05:00Z","v":1426,"vw":16.598179},{"c":16.63,"h":16.63,"l":16.6,"n":7,"o":16.6,"t":"2026-10-19T15:10:00Z","v":1077,"vw":16.6267},{"c":16.625,"h":16.625,"l":16.625,"n":4,"o":16.625,"t":"2026-10-19T15:15:00Z","v":370,"vw":16.625},{"c":16.685,"h":16.685,"l":16.6285,"n":49,"o":16.65,"t":"2026-10-19T15:20:00Z","v":3393,"vw":16.645984},{"c":16.72,"h":16.72,"l":16.69,"n":16,"o":16.69,"t":"2026-10-19T15:25:00Z","v":625,"vw":16.7},{"c":16.67,"h":16.67,"l":16.67,"n":4,"o":16.67,"t":"2026-10-19T15:30:00Z","v":171,"vw":16.67},{"c":16.675,"h":16.68,"l":16.675,"n":19,"o":16.68,"t":"2026-10-19T15:35:00Z","v":2068,"vw":16.675858},{"c":16.64,"h":16.64,"l":16.64,"n":7,"o":16.64,"t":"2026-10-19T15:40:00Z","v":208,"vw":16.64},{"c":16.655,"h":16.6899,"l":16.655,"n":10,"o":16.655,"t":"2026-10-19T15:45:00Z","v":985,"vw":16.662358},{"c":16.65,"h":16.67,"l":16.65,"n":11,"o":16.65,"t":"2026-10-19T15:55:00Z","v":494,"vw":16.654762},{"c":16.645,"h":16.645,"l":16.6,"n":40,"o":16.62,"t":"2026-10-19T16:00:00Z","v":3510,"vw":16.611172},{"c":16.62,"h":16.62,"l":16.62,"n":21,"o":16.62,"t":"2026-10-19T16:05:00Z","v":463,"vw":16.62},{"c":16.63,"h":16.66,"l":16.63,"n":17,"o":16.66,"t":"2026-10-19T16:10:00Z","v":2195,"vw":16.6333},{"c":16.62,"h":16.66,"l":16.62,"n":72,"o":16.63,"t":"2026-10-19T16:15:00Z","v":8654,"vw":16.633727},{"c":16.62,"h":16.64,"l":16.615,"n":23,"o":16.615,"t":"2026-10-19T16:20:00Z","v":909,"vw":16.626364},{"c":16.615,"h":16.615,"l":16.615,"n":13,"o":16.615,"t":"2026-10-19T16:30:00Z","v":335,"vw":16.615},{"c":16.6,"h":16.615,"l":16.6,"n":15,"o":16.615,"t":"2026-10-19T16:35:00Z","v":669,"vw":16.6075},{"c":16.65,"h":16.65,"l":16.625,"n":23,"o":16.63,"t":"2026-10-19T16:40:00Z","v":1116,"vw":16.63679},{"c":16.61,"h":16.635,"l":16.61,"n":19,"o":16.635,"t":"2026-10-19T16:45:00Z","v":885,"vw":16.61625},{"c":16.56,"h":16.575,"l":16.56,"n":12,"o":16.575,"t":"2026-10-19T16:55:00Z","v":698,"vw":16.5725},{"c":16.575,"h":16.575,"l":16.575,"n":5,"o":16.575,"t":"2026-10-19T17:00:00Z","v":206,"vw":16.575},{"c":16.555,"h":16.56,"l":16.55,"n":25,"o":16.56,"t":"2026-10-19T17:05:00Z","v":832,"vw":16.553507},{"c":16.5682,"h":16.5682,"l":16.55,"n":16,"o":16.55,"t":"2026-10-19T17:10:00Z","v":1585,"vw":16.558701},{"c":16.67,"h":16.68,"l":16.55,"n":84,"o":16.55,"t":"2026-10-19T17:15:00Z","v":8209,"vw":16.644761},{"c":16.645,"h":16.65,"l":16.63,"n":57,"o":16.65,"t":"2026-10-19T17:20:00Z","v":4742,"vw":16.644027},{"c":16.65,"h":16.68,"l":16.645,"n":17,"o":16.645,"t":"2026-10-19T17:25:00Z","v":810,"vw":16.651365},{"c":16.68,"h":16.68,"l":16.655,"n":14,"o":16.655,"t":"2026-10-19T17:30:00Z","v":1330,"vw":16.657538},{"c":16.67,"h":16.67,"l":16.655,"n":16,"o":16.655,"t":"2026-10-19T17:35:00Z","v":1479,"vw":16.656068},{"c":16.68,"h":16.68,"l":16.655,"n":77,"o":16.655,"t":"2026-10-19T17:40:00Z","v":7490,"vw":16.676155},{"c":16.66,"h":16.66,"l":16.66,"n":38,"o":16.66,"t":"2026-10-19T17:45:00Z","v":1598,"vw":16.66},{"c":16.65,"h":16.65,"l":16.65,"n":22,"o":16.65,"t":"2026-10-19T17:50:00Z","v":572,"vw":16.65},{"c":16.695,"h":16.7,"l":16.67,"n":43,"o":16.67,"t":"2026-10-19T17:55:00Z","v":3276,"vw":16.689491},{"c":16.69,"h":16.7,"l":16.69,"n":26,"o":16.7,"t":"2026-10-19T18:00:00Z","v":1573,"vw":16.693534},{"c":16.71,"h":16.71,"l":16.67,"n":71,"o":16.7,"t":"2026-10-19T18:05:00Z","v":4361,"vw":16.68575},{"c":16.7,"h":16.7,"l":16.7,"n":19,"o":16.7,"t":"2026-10-19T18:10:00Z","v":705,"vw":16.7},{"c":16.715,"h":16.715,"l":16.715,"n":7,"o":16.715,"t":"2026-10-19T18:15:00Z","v":748,"vw":16.715},{"c":16.71,"h":16.71,"l":16.71,"n":9,"o":16.71,"t":"2026-10-19T18:20:00Z","v":535,"vw":16.71},{"c":16.66,"h":16.715,"l":16.6592,"n":136,"o":16.715,"t":"2026-10-19T18:25:00Z","v":23197,"vw":16.662591},{"c":16.7,"h":16.7,"l":16.67,"n":43,"o":16.69,"t":"2026-10-19T18:30:00Z","v":1887,"vw":16.681786},{"c":16.66,"h":16.69,"l":16.65,"n":60,"o":16.69,"t":"2026-10-19T18:35:00Z","v":3594,"vw":16.668922},{"c":16.68,"h":16.69,"l":16.67,"n":40,"o":16.68,"t":"2026-10-19T18:40:00Z","v":1916,"vw":16.68},{"c":16.71,"h":16.71,"l":16.675,"n":54,"o":16.675,"t":"2026-10-19T18:45:00Z","v":7944,"vw":16.687022},{"c":16.66,"h":16.69,"l":16.66,"n":67,"o":16.69,"t":"2026-10-19T18:50:00Z","v":3940,"vw":16.674227},{"c":16.68,"h":16.69,"l":16.665,"n":35,"o":16.665,"t":"2026-10-19T18:55:00Z","v":1797,"vw":16.679643},{"c":16.66,"h":16.685,"l":16.6501,"n":43,"o":16.685,"t":"2026-10-19T19:00:00Z","v":3333,"vw":16.660551},{"c":16.64,"h":16.64,"l":16.64,"n":40,"o":16.64,"t":"2026-10-19T19:05:00Z","v":1469,"vw":16.64},{"c":16.63,"h":16.66,"l":16.63,"n":84,"o":16.64,"t":"2026-10-19T19:10:00Z","v":3822,"vw":16.646713},{"c":16.665,"h":16.665,"l":16.64,"n":20,"o":16.65,"t":"2026-10-19T19:15:00Z","v":1625,"vw":16.656766},{"c":16.67,"h":16.69,"l":16.67,"n":18,"o":16.68,"t":"2026-10-19T19:20:00Z","v":1669,"vw":16.6733},{"c":16.68,"h":16.68,"l":16.68,"n":38,"o":16.68,"t":"2026-10-19T19:25:00Z","v":1529,"vw":16.68},{"c":16.69,"h":16.7,"l":16.68,"n":65,"o":16.69,"t":"2026-10-19T19:30:00Z","v":2444,"vw":16.691547},{"c":16.68,"h":16.7,"l":16.68,"n":56,"o":16.695,"t":"2026-10-19T19:35:00Z","v":3547,"vw":16.693712},{"c":16.66,"h":16.69,"l":16.66,"n":144,"o":16.69,"t":"2026-10-19T19:40:00Z","v":4794,"vw":16.677393},{"c":16.66,"h":16.6651,"l":16.65,"n":74,"o":16.665,"t":"2026-10-19T19:45:00Z","v":2439,"vw":16.659762},{"c":16.59,"h":16.64,"l":16.59,"n":114,"o":16.64,"t":"2026-10-19T19:50:00Z","v":3312,"vw":16.61627},{"c":16.49,"h":16.54,"l":16.48,"n":454,"o":16.535,"t":"2026-10-19T19:55:00Z","v":14232,"vw":16.49952},{"c":16.5,"h":16.5,"l":16.5,"n":5,"o":16.5,"t":"2026-10-19T20:00:00Z","v":25098,"vw":16.5},{"c":16.225,"h":16.3,"l":16.1267,"n":55,"o":16.25,"t":"2026-10-20T13:30:00Z","v":6437,"vw":16.23546},{"c":16.38,"h":16.38,"l":16.19,"n":39,"o":16.38,"t":"2026-10-20T13:35:00Z","v":2025,"vw":16.320157},{"c":16.355,"h":16.385,"l":16.355,"n":18,"o":16.385,"t":"2026-10-20T13:40:00Z","v":855,"vw":16.376429},{"c":16.25,"h":16.35,"l":16.25,"n":39,"o":16.31,"t":"2026-10-20T13:45:00Z","v":1618,"vw":16.334537},{"c":16.33,"h":16.4,"l":16.33,"n":11,"o":16.4,"t":"2026-10-20T13:55:00Z","v":316,"vw":16.365},{"c":16.35,"h":16.35,"l":16.35,"n":4,"o":16.35,"t":"2026-10-20T14:00:00Z","v":285,"vw":16.35},{"c":16.3,"h":16.41,"l":16.3,"n":127,"o":16.31,"t":"2026-10-20T14:05:00Z","v":13705,"vw":16.329564},{"c":16.38,"h":16.45,"l":16.32,"n":141,"o":16.32,"t":"2026-10-20T14:10:00Z","v":28424,"vw":16.38526},{"c":16.53,"h":16.53,"l":16.48,"n":66,"o":16.48,"t":"2026-10-20T14:15:00Z","v":2986,"vw":16.514739},{"c":16.55,"h":16.64,"l":16.44,"n":107,"o":16.5,"t":"2026-10-20T14:20:00Z","v":10203,"vw":16.568173},{"c":16.71,"h":16.71,"l":16.65,"n":26,"o":16.65,"t":"2026-10-20T14:25:00Z","v":2417,"vw":16.688846},{"c":16.65,"h":16.73,"l":16.65,"n":56,"o":16.73,"t":"2026-10-20T14:30:00Z","v":7971,"vw":16.694701},{"c":16.72,"h":16.72,"l":16.65,"n":10,"o":16.65,"t":"2026-10-20T14:35:00Z","v":323,"vw":16.685},{"c":16.765,"h":16.8,"l":16.765,"n":59,"o":16.79,"t":"2026-10-20T14:40:00Z","v":1387,"vw":16.780817},{"c":16.72,"h":16.72,"l":16.72,"n":12,"o":16.72,"t":"2026-10-20T14:45:00Z","v":389,"vw":16.72},{"c":16.69,"h":16.69,"l":16.67,"n":21,"o":16.67,"t":"2026-10-20T14:50:00Z","v":666,"vw":16.674505},{"c":16.67,"h":16.67,"l":16.67,"n":45,"o":16.67,"t":"2026-10-20T14:55:00Z","v":3752,"vw":16.67},{"c":16.67,"h":16.7386,"l":16.67,"n":67,"o":16.67,"t":"2026-10-20T15:00:00Z","v":1927,"vw":16.682511},{"c":16.665,"h":16.665,"l":16.665,"n":15,"o":16.665,"t":"2026-10-20T15:05:00Z","v":1124,"vw":16.665},{"c":16.53,"h":16.61,"l":16.53,"n":55,"o":16.61,"t":"2026-10-20T15:10:00Z","v":1820,"vw":16.595384},{"c":16.65,"h":16.65,"l":16.6,"n":24,"o":16.6,"t":"2026-10-20T15:15:00Z","v":487,"vw":16.625},{"c":16.6299,"h":16.6299,"l":16.6299,"n":10,"o":16.6299,"t":"2026-10-20T15:25:00Z","v":996,"vw":16.6299},{"c":16.52,"h":16.57,"l":16.51,"n":66,"o":16.57,"t":"2026-10-20T15:30:00Z","v":2266,"vw":16.52723},{"c":16.57,"h":16.57,"l":16.57,"n":20,"o":16.57,"t":"2026-10-20T15:35:00Z","v":395,"vw":16.57},{"c":16.55,"h":16.57,"l":16.55,"n":79,"o":16.56,"t":"2026-10-20T15:45:00Z","v":11466,"vw":16.550675},{"c":16.545,"h":16.55,"l":16.54,"n":41,"o":16.55,"t":"2026-10-20T15:55:00Z","v":2055,"vw":16.545384},{"c":16.5122,"h":16.53,"l":16.5122,"n":26,"o":16.53,"t":"2026-10-20T16:00:00Z","v":485,"vw":16.518557},{"c":16.49,"h":16.49,"l":16.49,"n":23,"o":16.49,"t":"2026-10-20T16:05:00Z","v":704,"vw":16.49},{"c":16.4948,"h":16.4948,"l":16.43,"n":52,"o":16.49,"t":"2026-10-20T16:15:00Z","v":947,"vw":16.4716},{"c":16.45,"h":16.47,"l":16.44,"n":27,"o":16.47,"t":"2026-10-20T16:20:00Z","v":867,"vw":16.447843},{"c":16.5,"h":16.51,"l":16.498,"n":24,"o":16.498,"t":"2026-10-20T16:25:00Z","v":1241,"vw":16.499728},{"c":16.53,"h":16.53,"l":16.525,"n":7,"o":16.525,"t":"2026-10-20T16:35:00Z","v":378,"vw":16.528516},{"c":16.535,"h":16.535,"l":16.535,"n":11,"o":16.535,"t":"2026-10-20T16:40:00Z","v":4460,"vw":16.535},{"c":16.49,"h":16.51,"l":16.485,"n":59,"o":16.51,"t":"2026-10-20T16:45:00Z","v":1690,"vw":16.499958},{"c":16.44,"h":16.45,"l":16.44,"n":14,"o":16.45,"t":"2026-10-20T16:50:00Z","v":261,"vw":16.445},{"c":16.475,"h":16.475,"l":16.465,"n":36,"o":16.47,"t":"2026-10-20T17:00:00Z","v":820,"vw":16.47},{"c":16.47,"h":16.47,"l":16.47,"n":1,"o":16.47,"t":"2026-10-20T17:05:00Z","v":100,"vw":16.47},{"c":16.475,"h":16.475,"l":16.475,"n":17,"o":16.475,"t":"2026-10-20T17:10:00Z","v":1206,"vw":16.475},{"c":16.5,"h":16.52,"l":16.5,"n":34,"o":16.52,"t":"2026-10-20T17:15:00Z","v":602,"vw":16.506667},{"c":16.545,"h":16.55,"l":16.5,"n":49,"o":16.54,"t":"2026-10-20T17:20:00Z","v":2035,"vw":16.540271},{"c":16.545,"h":16.545,"l":16.545,"n":37,"o":16.545,"t":"2026-10-20T17:25:00Z","v":4179,"vw":16.545},{"c":16.66,"h":16.66,"l":16.545,"n":85,"o":16.545,"t":"2026-10-20T17:30:00Z","v":3887,"vw":16.576747},{"c":16.69,"h":16.7,"l":16.65,"n":42,"o":16.66,"t":"2026-10-20T17:35:00Z","v":2911,"vw":16.676789},{"c":16.68,"h":16.71,"l":16.68,"n":20,"o":16.71,"t":"2026-10-20T17:40:00Z","v":591,"vw":16.6875},{"c":16.67,"h":16.67,"l":16.67,"n":23,"o":16.67,"t":"2026-10-20T17:45:00Z","v":532,"vw":16.67},{"c":16.705,"h":16.705,"l":16.67,"n":66,"o":16.67,"t":"2026-10-20T17:50:00Z","v":4647,"vw":16.690966},{"c":16.66,"h":16.73,"l":16.66,"n":95,"o":16.69,"t":"2026-10-20T17:55:00Z","v":5873,"vw":16.69792},{"c":16.6994,"h":16.6994,"l":16.62,"n":69,"o":16.65,"t":"2026-10-20T18:00:00Z","v":2821,"vw":16.646284},{"c":16.7,"h":16.72,"l":16.6463,"n":20,"o":16.72,"t":"2026-10-20T18:05:00Z","v":1140,"vw":16.669274},{"c":16.72,"h":16.72,"l":16.68,"n":29,"o":16.71,"t":"2026-10-20T18:10:00Z","v":840,"vw":16.705},{"c":16.64,"h":16.71,"l":16.63,"n":61,"o":16.7,"t":"2026-10-20T18:15:00Z","v":3530,"vw":16.656167},{"c":16.65,"h":16.65,"l":16.62,"n":48,"o":16.63,"t":"2026-10-20T18:25:00Z","v":1249,"vw":16.63},{"c":16.64,"h":16.67,"l":16.64,"n":10,"o":16.67,"t":"2026-10-20T18:30:00Z","v":2700,"vw":16.641121},{"c":16.615,"h":16.63,"l":16.61,"n":90,"o":16.63,"t":"2026-10-20T18:35:00Z","v":3243,"vw":16.621162},{"c":16.59,"h":16.615,"l":16.59,"n":15,"o":16.615,"t":"2026-10-20T18:40:00Z","v":574,"vw":16.60875},{"c":16.64,"h":16.67,"l":16.63,"n":34,"o":16.63,"t":"2026-10-20T18:45:00Z","v":770,"vw":16.65},{"c":16.66,"h":16.69,"l":16.6028,"n":44,"o":16.6028,"t":"2026-10-20T18:50:00Z","v":1640,"vw":16.66301},{"c":16.67,"h":16.67,"l":16.65,"n":56,"o":16.66,"t":"2026-10-20T18:55:00Z","v":1635,"vw":16.658333},{"c":16.66,"h":16.69,"l":16.62,"n":92,"o":16.66,"t":"2026-10-20T19:00:00Z","v":5157,"vw":16.653865},{"c":16.67,"h":16.685,"l":16.65,"n":22,"o":16.685,"t":"2026-10-20T19:05:00Z","v":1105,"vw":16.661087},{"c":16.615,"h":16.67,"l":16.615,"n":120,"o":16.65,"t":"2026-10-20T19:10:00Z","v":6704,"vw":16.64085},{"c":16.59,"h":16.6148,"l":16.59,"n":45,"o":16.61,"t":"2026-10-20T19:15:00Z","v":2052,"vw":16.60703},{"c":16.575,"h":16.58,"l":16.57,"n":47,"o":16.58,"t":"2026-10-20T19:20:00Z","v":3042,"vw":16.578173},{"c":16.61,"h":16.61,"l":16.605,"n":76,"o":16.605,"t":"2026-10-20T19:25:00Z","v":576,"vw":16.608333},{"c":16.58,"h":16.625,"l":16.58,"n":121,"o":16.625,"t":"2026-10-20T19:30:00Z","v":5296,"vw":16.596172},{"c":16.57,"h":16.58,"l":16.56,"n":96,"o":16.58,"t":"2026-10-20T19:35:00Z","v":1648,"vw":16.571429},{"c":16.6,"h":16.6,"l":16.6,"n":72,"o":16.6,"t":"2026-10-20T19:45:00Z","v":1432,"vw":16.6},{"c":16.56,"h":16.63,"l":16.56,"n":188,"o":16.62,"t":"2026-10-20T19:50:00Z","v":15768,"vw":16.58629},{"c":16.495,"h":16.55,"l":16.48,"n":591,"o":16.55,"t":"2026-10-20T19:55:00Z","v":26409,"vw":16.507743},{"c":16.5,"h":16.5,"l":16.5,"n":6,"o":16.5,"t":"2026-10-20T20:00:00Z","v":23862,"vw":16.5},{"c":16.5,"h":16.6,"l":16.5,"n":6,"o":16.6,"t":"2026-10-21T13:30:00Z","v":1699,"vw":16.566522},{"c":16.62,"h":16.64,"l":16.32,"n":287,"o":16.61,"t":"2026-10-21T13:35:00Z","v":19303,"vw":16.463084},{"c":16.555,"h":16.64,"l":16.555,"n":17,"o":16.63,"t":"2026-10-21T13:40:00Z","v":922,"vw":16.625625},{"c":16.705,"h":16.705,"l":16.65,"n":15,"o":16.65,"t":"2026-10-21T13:45:00Z","v":1291,"vw":16.673033},{"c":16.62,"h":16.71,"l":16.62,"n":21,"o":16.645,"t":"2026-10-21T13:50:00Z","v":2631,"vw":16.66375},{"c":16.605,"h":16.61,"l":16.605,"n":14,"o":16.61,"t":"2026-10-21T13:55:00Z","v":963,"vw":16.60687},{"c":16.605,"h":16.66,"l":16.605,"n":17,"o":16.605,"t":"2026-10-21T14:00:00Z","v":3880,"vw":16.643806},{"c":16.61,"h":16.71,"l":16.61,"n":154,"o":16.66,"t":"2026-10-21T14:05:00Z","v":10541,"vw":16.675361},{"c":16.65,"h":16.68,"l":16.5647,"n":39,"o":16.5647,"t":"2026-10-21T14:10:00Z","v":2869,"vw":16.649791},{"c":16.67,"h":16.67,"l":16.64,"n":14,"o":16.64,"t":"2026-10-21T14:15:00Z","v":891,"vw":16.655334},{"c":16.745,"h":16.745,"l":16.67,"n":66,"o":16.67,"t":"2026-10-21T14:20:00Z","v":4520,"vw":16.68057},{"c":16.8,"h":16.81,"l":16.77,"n":55,"o":16.77,"t":"2026-10-21T14:25:00Z","v":1684,"vw":16.790566},{"c":16.73,"h":16.795,"l":16.73,"n":36,"o":16.795,"t":"2026-10-21T14:30:00Z","v":1302,"vw":16.76},{"c":16.705,"h":16.705,"l":16.705,"n":7,"o":16.705,"t":"2026-10-21T14:35:00Z","v":604,"vw":16.705},{"c":16.72,"h":16.72,"l":16.72,"n":2,"o":16.72,"t":"2026-10-21T14:40:00Z","v":191,"vw":16.72},{"c":16.74,"h":16.74,"l":16.685,"n":17,"o":16.685,"t":"2026-10-21T14:45:00Z","v":468,"vw":16.705522},{"c":16.74,"h":16.74,"l":16.74,"n":18,"o":16.74,"t":"2026-10-21T14:50:00Z","v":651,"vw":16.74},{"c":16.715,"h":16.715,"l":16.715,"n":10,"o":16.715,"t":"2026-10-21T14:55:00Z","v":335,"vw":16.715},{"c":16.62,"h":16.7,"l":16.62,"n":67,"o":16.7,"t":"2026-10-21T15:00:00Z","v":4042,"vw":16.689688},{"c":16.6,"h":16.614,"l":16.59,"n":23,"o":16.614,"t":"2026-10-21T15:05:00Z","v":3031,"vw":16.59895},{"c":16.61,"h":16.61,"l":16.61,"n":6,"o":16.61,"t":"2026-10-21T15:10:00Z","v":191,"vw":16.61},{"c":16.6499,"h":16.6499,"l":16.5777,"n":40,"o":16.61,"t":"2026-10-21T15:15:00Z","v":2693,"vw":16.61588},{"c":16.665,"h":16.665,"l":16.61,"n":44,"o":16.61,"t":"2026-10-21T15:20:00Z","v":2647,"vw":16.641623},{"c":16.7201,"h":16.7201,"l":16.71,"n":39,"o":16.71,"t":"2026-10-21T15:25:00Z","v":2635,"vw":16.718132},{"c":16.73,"h":16.77,"l":16.73,"n":9,"o":16.735,"t":"2026-10-21T15:30:00Z","v":506,"vw":16.74125},{"c":16.72,"h":16.72,"l":16.72,"n":4,"o":16.72,"t":"2026-10-21T15:35:00Z","v":113,"vw":16.72},{"c":16.72,"h":16.75,"l":16.72,"n":10,"o":16.75,"t":"2026-10-21T15:40:00Z","v":437,"vw":16.73},{"c":16.74,"h":16.74,"l":16.715,"n":21,"o":16.715,"t":"2026-10-21T15:45:00Z","v":896,"vw":16.723333},{"c":16.68,"h":16.71,"l":16.68,"n":8,"o":16.71,"t":"2026-10-21T15:50:00Z","v":371,"vw":16.694706},{"c":16.68,"h":16.7311,"l":16.68,"n":53,"o":16.71,"t":"2026-10-21T15:55:00Z","v":4493,"vw":16.71285},{"c":16.67,"h":16.69,"l":16.67,"n":14,"o":16.69,"t":"2026-10-21T16:00:00Z","v":825,"vw":16.67648},{"c":16.65,"h":16.68,"l":16.65,"n":22,"o":16.67,"t":"2026-10-21T16:05:00Z","v":877,"vw":16.668},{"c":16.655,"h":16.655,"l":16.655,"n":2,"o":16.655,"t":"2026-10-21T16:10:00Z","v":214,"vw":16.655},{"c":16.655,"h":16.655,"l":16.655,"n":8,"o":16.655,"t":"2026-10-21T16:15:00Z","v":1016,"vw":16.655},{"c":16.655,"h":16.655,"l":16.655,"n":4,"o":16.655,"t":"2026-10-21T16:20:00Z","v":205,"vw":16.655},{"c":16.66,"h":16.66,"l":16.655,"n":21,"o":16.655,"t":"2026-10-21T16:25:00Z","v":821,"vw":16.657},{"c":16.61,"h":16.64,"l":16.58,"n":73,"o":16.64,"t":"2026-10-21T16:30:00Z","v":3314,"vw":16.604221},{"c":16.77,"h":16.77,"l":16.5801,"n":70,"o":16.615,"t":"2026-10-21T16:35:00Z","v":6342,"vw":16.686943},{"c":16.72,"h":16.78,"l":16.7022,"n":63,"o":16.78,"t":"2026-10-21T16:40:00Z","v":4167,"vw":16.727102},{"c":16.72,"h":16.72,"l":16.72,"n":6,"o":16.72,"t":"2026-10-21T16:45:00Z","v":449,"vw":16.72},{"c":16.7,"h":16.72,"l":16.7,"n":7,"o":16.72,"t":"2026-10-21T16:50:00Z","v":365,"vw":16.706667},{"c":16.65,"h":16.695,"l":16.65,"n":29,"o":16.695,"t":"2026-10-21T16:55:00Z","v":1055,"vw":16.665},{"c":16.65,"h":16.65,"l":16.6206,"n":6,"o":16.6206,"t":"2026-10-21T17:00:00Z","v":1173,"vw":16.623273},{"c":16.66,"h":16.66,"l":16.65,"n":13,"o":16.65,"t":"2026-10-21T17:05:00Z","v":1012,"vw":16.651176},{"c":16.66,"h":16.68,"l":16.66,"n":7,"o":16.66,"t":"2026-10-21T17:10:00Z","v":426,"vw":16.665848},{"c":16.66,"h":16.66,"l":16.66,"n":4,"o":16.66,"t":"2026-10-21T17:15:00Z","v":168,"vw":16.66},{"c":16.65,"h":16.66,"l":16.65,"n":12,"o":16.66,"t":"2026-10-21T17:20:00Z","v":579,"vw":16.653067},{"c":16.64,"h":16.64,"l":16.64,"n":41,"o":16.64,"t":"2026-10-21T17:25:00Z","v":1544,"vw":16.64},{"c":16.63,"h":16.63,"l":16.62,"n":27,"o":16.625,"t":"2026-10-21T17:30:00Z","v":1116,"vw":16.626807},{"c":16.635,"h":16.635,"l":16.615,"n":27,"o":16.615,"t":"2026-10-21T17:35:00Z","v":2169,"vw":16.629542},{"c":16.655,"h":16.66,"l":16.65,"n":19,"o":16.65,"t":"2026-10-21T17:40:00Z","v":714,"vw":16.653105},{"c":16.62,"h":16.635,"l":16.62,"n":31,"o":16.63,"t":"2026-10-21T17:45:00Z","v":1697,"vw":16.6245},{"c":16.645,"h":16.66,"l":16.62,"n":20,"o":16.62,"t":"2026-10-21T17:50:00Z","v":1589,"vw":16.640838},{"c":16.645,"h":16.645,"l":16.645,"n":1,"o":16.645,"t":"2026-10-21T17:55:00Z","v":100,"vw":16.645},{"c":16.65,"h":16.68,"l":16.65,"n":65,"o":16.67,"t":"2026-10-21T18:00:00Z","v":4090,"vw":16.674808},{"c":16.64,"h":16.66,"l":16.64,"n":32,"o":16.66,"t":"2026-10-21T18:05:00Z","v":1758,"vw":16.650833},{"c":16.65,"h":16.65,"l":16.65,"n":18,"o":16.65,"t":"2026-10-21T18:10:00Z","v":709,"vw":16.65},{"c":16.655,"h":16.655,"l":16.655,"n":3,"o":16.655,"t":"2026-10-21T18:15:00Z","v":179,"vw":16.655},{"c":16.67,"h":16.68,"l":16.64,"n":108,"o":16.658,"t":"2026-10-21T18:20:00Z","v":7104,"vw":16.661629},{"c":16.72,"h":16.72,"l":16.64,"n":125,"o":16.64,"t":"2026-10-21T18:30:00Z","v":6263,"vw":16.685998},{"c":16.75,"h":16.75,"l":16.75,"n":2,"o":16.75,"t":"2026-10-21T18:35:00Z","v":105,"vw":16.75},{"c":16.749,"h":16.75,"l":16.74,"n":14,"o":16.75,"t":"2026-10-21T18:40:00Z","v":712,"vw":16.748167},{"c":16.64,"h":16.75,"l":16.64,"n":138,"o":16.75,"t":"2026-10-21T18:45:00Z","v":4911,"vw":16.695495},{"c":16.65,"h":16.69,"l":16.62,"n":71,"o":16.66,"t":"2026-10-21T18:50:00Z","v":5478,"vw":16.646632},{"c":16.6,"h":16.64,"l":16.58,"n":214,"o":16.61,"t":"2026-10-21T18:55:00Z","v":32629,"vw":16.615807},{"c":16.58,"h":16.6,"l":16.53,"n":101,"o":16.59,"t":"2026-10-21T19:00:00Z","v":6934,"vw":16.557157},{"c":16.63,"h":16.65,"l":16.575,"n":71,"o":16.59,"t":"2026-10-21T19:05:00Z","v":5498,"vw":16.598241},{"c":16.5901,"h":16.61,"l":16.54,"n":49,"o":16.54,"t":"2026-10-21T19:10:00Z","v":3010,"vw":16.58432},{"c":16.65,"h":16.65,"l":16.61,"n":129,"o":16.61,"t":"2026-10-21T19:15:00Z","v":2790,"vw":16.635333},{"c":16.62,"h":16.7,"l":16.57,"n":159,"o":16.65,"t":"2026-10-21T19:20:00Z","v":5009,"vw":16.631795},{"c":16.66,"h":16.71,"l":16.62,"n":110,"o":16.62,"t":"2026-10-21T19:25:00Z","v":2746,"vw":16.661485},{"c":16.6722,"h":16.7,"l":16.6722,"n":41,"o":16.7,"t":"2026-10-21T19:30:00Z","v":490,"vw":16.6861},{"c":16.77,"h":16.77,"l":16.71,"n":173,"o":16.71,"t":"2026-10-21T19:35:00Z","v":4305,"vw":16.732082},{"c":16.72,"h":16.77,"l":16.72,"n":83,"o":16.77,"t":"2026-10-21T19:40:00Z","v":2323,"vw":16.738268},{"c":16.75,"h":16.76,"l":16.74,"n":167,"o":16.75,"t":"2026-10-21T19:45:00Z","v":3652,"vw":16.75},{"c":16.72,"h":16.75,"l":16.72,"n":336,"o":16.75,"t":"2026-10-21T19:50:00Z","v":8291,"vw":16.737199},{"c":16.74,"h":16.76,"l":16.71,"n":722,"o":16.71,"t":"2026-10-21T19:55:00Z","v":18676,"vw":16.740524},{"c":16.75,"h":16.75,"l":16.75,"n":4,"o":16.75,"t":"2026-10-21T20:00:00Z","v":22252,"vw":16.75},{"c":16.73,"h":16.73,"l":16.73,"n":1,"o":16.73,"t":"2026-10-21T22:30:00Z","v":150,"vw":16.73},{"c":16.73,"h":16.73,"l":16.73,"n":2,"o":16.73,"t":"2026-10-21T23:50:00Z","v":675,"vw":16.73},{"c":16.38,"h":16.38,"l":16.37,"n":5,"o":16.37,"t":"2026-10-22T08:00:00Z","v":520,"vw":16.375},{"c":16.2514,"h":16.2514,"l":16.2514,"n":1,"o":16.2514,"t":"2026-10-22T11:55:00Z","v":120,"vw":16.2514},{"c":15.92,"h":16.115,"l":15.92,"n":101,"o":16.1,"t":"2026-10-22T13:30:00Z","v":10719,"vw":16.051809},{"c":16.1,"h":16.183,"l":16.04,"n":130,"o":16.04,"t":"2026-10-22T13:35:00Z","v":8401,"vw":16.091842},{"c":16.025,"h":16.145,"l":16.025,"n":37,"o":16.145,"t":"2026-10-22T13:40:00Z","v":1253,"vw":16.097132},{"c":16.06,"h":16.13,"l":16.025,"n":40,"o":16.025,"t":"2026-10-22T13:45:00Z","v":2223,"vw":16.089839},{"c":16.13,"h":16.13,"l":16.13,"n":9,"o":16.13,"t":"2026-10-22T13:50:00Z","v":1023,"vw":16.13},{"c":16.195,"h":16.2,"l":16.12,"n":54,"o":16.13,"t":"2026-10-22T13:55:00Z","v":2375,"vw":16.163},{"c":16.14,"h":16.1882,"l":16.12,"n":27,"o":16.15,"t":"2026-10-22T14:00:00Z","v":1213,"vw":16.14932},{"c":16.08,"h":16.1,"l":16.08,"n":13,"o":16.1,"t":"2026-10-22T14:05:00Z","v":421,"vw":16.09},{"c":15.99,"h":16.1199,"l":15.99,"n":25,"o":16.075,"t":"2026-10-22T14:10:00Z","v":12778,"vw":16.066768},{"c":16.03,"h":16.09,"l":15.98,"n":114,"o":15.98,"t":"2026-10-22T14:15:00Z","v":5251,"vw":16.019605},{"c":16,"h":16,"l":16,"n":4,"o":16,"t":"2026-10-22T14:20:00Z","v":164,"vw":16},{"c":16.025,"h":16.025,"l":15.955,"n":84,"o":15.97,"t":"2026-10-22T14:25:00Z","v":6342,"vw":15.973909},{"c":16.07,"h":16.15,"l":16.035,"n":308,"o":16.035,"t":"2026-10-22T14:30:00Z","v":21958,"vw":16.111018},{"c":15.96,"h":16.05,"l":15.96,"n":158,"o":16.05,"t":"2026-10-22T14:35:00Z","v":5844,"vw":16.012053},{"c":16.03,"h":16.03,"l":15.99,"n":17,"o":15.99,"t":"2026-10-22T14:40:00Z","v":823,"vw":16.010833},{"c":16.0325,"h":16.05,"l":16.01,"n":55,"o":16.01,"t":"2026-10-22T14:45:00Z","v":687,"vw":16.0295},{"c":16.02,"h":16.04,"l":15.98,"n":76,"o":16.04,"t":"2026-10-22T14:50:00Z","v":11864,"vw":15.999082},{"c":15.98,"h":15.98,"l":15.95,"n":32,"o":15.95,"t":"2026-10-22T14:55:00Z","v":1028,"vw":15.972629},{"c":15.97,"h":15.975,"l":15.95,"n":25,"o":15.97,"t":"2026-10-22T15:00:00Z","v":2225,"vw":15.9705},{"c":16.005,"h":16.005,"l":15.93,"n":107,"o":15.985,"t":"2026-10-22T15:05:00Z","v":9748,"vw":15.943638},{"c":15.985,"h":16.01,"l":15.975,"n":57,"o":15.98,"t":"2026-10-22T15:10:00Z","v":1360,"vw":15.9875},{"c":16.045,"h":16.05,"l":16.01,"n":47,"o":16.01,"t":"2026-10-22T15:15:00Z","v":1887,"vw":16.030417},{"c":16,"h":16.07,"l":15.99,"n":49,"o":16.07,"t":"2026-10-22T15:20:00Z","v":2545,"vw":16.007167},{"c":15.95,"h":16.005,"l":15.95,"n":33,"o":16.005,"t":"2026-10-22T15:25:00Z","v":1380,"vw":15.978797},{"c":15.965,"h":15.98,"l":15.955,"n":49,"o":15.955,"t":"2026-10-22T15:30:00Z","v":2617,"vw":15.9625},{"c":15.93,"h":15.975,"l":15.93,"n":63,"o":15.965,"t":"2026-10-22T15:35:00Z","v":2241,"vw":15.952416},{"c":15.91,"h":15.95,"l":15.87,"n":80,"o":15.89,"t":"2026-10-22T15:40:00Z","v":7688,"vw":15.922067},{"c":15.9,"h":15.94,"l":15.9,"n":84,"o":15.91,"t":"2026-10-22T15:45:00Z","v":2699,"vw":15.908208},{"c":15.91,"h":15.945,"l":15.89,"n":83,"o":15.9,"t":"2026-10-22T15:50:00Z","v":3253,"vw":15.914643},{"c":15.93,"h":15.965,"l":15.895,"n":42,"o":15.895,"t":"2026-10-22T15:55:00Z","v":1382,"vw":15.938529},{"c":15.9205,"h":15.995,"l":15.9205,"n":48,"o":15.9775,"t":"2026-10-22T16:00:00Z","v":3265,"vw":15.956054},{"c":15.99,"h":15.99,"l":15.96,"n":21,"o":15.96,"t":"2026-10-22T16:05:00Z","v":903,"vw":15.98},{"c":15.97,"h":15.985,"l":15.93,"n":44,"o":15.985,"t":"2026-10-22T16:10:00Z","v":1314,"vw":15.959227},{"c":15.99,"h":16.01,"l":15.97,"n":15,"o":15.97,"t":"2026-10-22T16:15:00Z","v":610,"vw":15.989493},{"c":15.97,"h":16,"l":15.955,"n":43,"o":15.98,"t":"2026-10-22T16:20:00Z","v":1284,"vw":15.965263},{"c":15.97,"h":16.01,"l":15.95,"n":33,"o":16,"t":"2026-10-22T16:25:00Z","v":1483,"vw":15.983168},{"c":15.95,"h":15.97,"l":15.95,"n":53,"o":15.955,"t":"2026-10-22T16:30:00Z","v":1939,"vw":15.9595},{"c":15.96,"h":15.96,"l":15.96,"n":6,"o":15.96,"t":"2026-10-22T16:35:00Z","v":171,"vw":15.96},{"c":15.88,"h":15.96,"l":15.86,"n":79,"o":15.96,"t":"2026-10-22T16:40:00Z","v":2515,"vw":15.902174},{"c":15.84,"h":15.86,"l":15.84,"n":31,"o":15.86,"t":"2026-10-22T16:45:00Z","v":961,"vw":15.851154},{"c":15.88,"h":15.8939,"l":15.79,"n":75,"o":15.84,"t":"2026-10-22T16:50:00Z","v":13061,"vw":15.810382},{"c":15.88,"h":15.9,"l":15.87,"n":37,"o":15.878,"t":"2026-10-22T16:55:00Z","v":1655,"vw":15.887334},{"c":15.87,"h":15.87,"l":15.87,"n":21,"o":15.87,"t":"2026-10-22T17:00:00Z","v":1018,"vw":15.87},{"c":15.84,"h":15.84,"l":15.82,"n":37,"o":15.84,"t":"2026-10-22T17:05:00Z","v":1400,"vw":15.831304},{"c":15.82,"h":15.82,"l":15.82,"n":11,"o":15.82,"t":"2026-10-22T17:10:00Z","v":280,"vw":15.82},{"c":15.84,"h":15.86,"l":15.81,"n":69,"o":15.82,"t":"2026-10-22T17:15:00Z","v":4761,"vw":15.835666},{"c":15.84,"h":15.86,"l":15.84,"n":36,"o":15.84,"t":"2026-10-22T17:20:00Z","v":2692,"vw":15.846206},{"c":15.84,"h":15.86,"l":15.84,"n":38,"o":15.8484,"t":"2026-10-22T17:25:00Z","v":5460,"vw":15.847245},{"c":15.86,"h":15.865,"l":15.85,"n":49,"o":15.85,"t":"2026-10-22T17:30:00Z","v":3080,"vw":15.853409},{"c":15.89,"h":15.89,"l":15.865,"n":34,"o":15.865,"t":"2026-10-22T17:35:00Z","v":1495,"vw":15.872927},{"c":15.91,"h":15.93,"l":15.88,"n":42,"o":15.895,"t":"2026-10-22T17:40:00Z","v":5225,"vw":15.893338},{"c":15.89,"h":15.915,"l":15.87,"n":59,"o":15.91,"t":"2026-10-22T17:45:00Z","v":2210,"vw":15.899091},{"c":15.84,"h":15.865,"l":15.83,"n":37,"o":15.83,"t":"2026-10-22T17:50:00Z","v":1359,"vw":15.84456},{"c":15.86,"h":15.86,"l":15.86,"n":15,"o":15.86,"t":"2026-10-22T17:55:00Z","v":329,"vw":15.86},{"c":15.8,"h":15.84,"l":15.77,"n":90,"o":15.81,"t":"2026-10-22T18:00:00Z","v":3224,"vw":15.794576},{"c":15.79,"h":15.81,"l":15.79,"n":46,"o":15.8,"t":"2026-10-22T18:05:00Z","v":1898,"vw":15.799387},{"c":15.78,"h":15.81,"l":15.78,"n":37,"o":15.81,"t":"2026-10-22T18:10:00Z","v":1393,"vw":15.787647},{"c":15.84,"h":15.85,"l":15.79,"n":47,"o":15.79,"t":"2026-10-22T18:15:00Z","v":2015,"vw":15.814},{"c":15.86,"h":15.88,"l":15.85,"n":67,"o":15.85,"t":"2026-10-22T18:20:00Z","v":3530,"vw":15.868444},{"c":15.8301,"h":15.8695,"l":15.8301,"n":35,"o":15.8695,"t":"2026-10-22T18:25:00Z","v":1134,"vw":15.84541},{"c":15.86,"h":15.86,"l":15.86,"n":10,"o":15.86,"t":"2026-10-22T18:30:00Z","v":226,"vw":15.86},{"c":15.825,"h":15.865,"l":15.8,"n":49,"o":15.83,"t":"2026-10-22T18:35:00Z","v":2583,"vw":15.824406},{"c":15.81,"h":15.825,"l":15.81,"n":39,"o":15.825,"t":"2026-10-22T18:40:00Z","v":1544,"vw":15.813},{"c":15.785,"h":15.84,"l":15.76,"n":227,"o":15.81,"t":"2026-10-22T18:45:00Z","v":27419,"vw":15.812052},{"c":15.805,"h":15.805,"l":15.8,"n":11,"o":15.8,"t":"2026-10-22T18:50:00Z","v":442,"vw":15.801667},{"c":15.8,"h":15.82,"l":15.8,"n":38,"o":15.82,"t":"2026-10-22T18:55:00Z","v":1505,"vw":15.810802},{"c":15.77,"h":15.78,"l":15.73,"n":22,"o":15.74,"t":"2026-10-22T19:00:00Z","v":2265,"vw":15.750139},{"c":15.82,"h":15.82,"l":15.79,"n":39,"o":15.79,"t":"2026-10-22T19:05:00Z","v":1222,"vw":15.80125},{"c":15.83,"h":15.88,"l":15.83,"n":71,"o":15.84,"t":"2026-10-22T19:10:00Z","v":2839,"vw":15.851026},{"c":15.835,"h":15.855,"l":15.82,"n":153,"o":15.85,"t":"2026-10-22T19:20:00Z","v":6487,"vw":15.836559},{"c":15.875,"h":15.875,"l":15.85,"n":23,"o":15.85,"t":"2026-10-22T19:25:00Z","v":1154,"vw":15.858421},{"c":15.83,"h":15.889,"l":15.83,"n":95,"o":15.85,"t":"2026-10-22T19:30:00Z","v":2541,"vw":15.840267},{"c":15.795,"h":15.84,"l":15.795,"n":96,"o":15.84,"t":"2026-10-22T19:35:00Z","v":3323,"vw":15.81561},{"c":15.82,"h":15.825,"l":15.78,"n":107,"o":15.79,"t":"2026-10-22T19:40:00Z","v":4342,"vw":15.802895},{"c":15.91,"h":15.93,"l":15.81,"n":149,"o":15.82,"t":"2026-10-22T19:45:00Z","v":7465,"vw":15.847236},{"c":16.015,"h":16.02,"l":15.91,"n":476,"o":15.93,"t":"2026-10-22T19:50:00Z","v":17450,"vw":15.984493},{"c":15.98,"h":16.02,"l":15.96,"n":540,"o":16.01,"t":"2026-10-22T19:55:00Z","v":24009,"vw":15.986662},{"c":15.99,"h":15.99,"l":15.99,"n":8,"o":15.99,"t":"2026-10-22T20:00:00Z","v":36026,"vw":15.99}],"history":[{"c":12.9,"h":13.02,"l":12.8,"n":1180,"o":12.9999,"t":"2025-11-25T05:00:00Z","v":188613,"vw":12.904805},{"c":14.24,"h":14.505,"l":12.83,"n":1980,"o":12.97,"t":"2025-11-26T05:00:00Z","v":238688,"vw":13.790167},{"c":14.3,"h":15.2,"l":14.3,"n":976,"o":14.94,"t":"2025-11-28T05:00:00Z","v":114324,"vw":14.863528},{"c":15.245,"h":15.43,"l":14.22,"n":2873,"o":14.5,"t":"2025-12-01T05:00:00Z","v":435801,"vw":14.999984},{"c":15.55,"h":15.85,"l":14.9,"n":2144,"o":15.45,"t":"2025-12-02T05:00:00Z","v":289223,"vw":15.409438},{"c":15,"h":15.92,"l":14.87,"n":1224,"o":15.88,"t":"2025-12-03T05:00:00Z","v":151865,"vw":15.214483},{"c":14.76,"h":14.91,"l":14.4573,"n":1147,"o":14.47,"t":"2025-12-04T05:00:00Z","v":181471,"vw":14.622559},{"c":14.5,"h":15.0452,"l":14.5,"n":759,"o":15,"t":"2025-12-05T05:00:00Z","v":103096,"vw":14.742346},{"c":14.11,"h":14.7688,"l":14.01,"n":1450,"o":14.5,"t":"2025-12-08T05:00:00Z","v":151816,"vw":14.373459},{"c":14.63,"h":14.6999,"l":14.11,"n":1117,"o":14.11,"t":"2025-12-09T05:00:00Z","v":135721,"vw":14.482138},{"c":14.98,"h":15.135,"l":14.4,"n":1211,"o":14.63,"t":"2025-12-10T05:00:00Z","v":149901,"vw":14.798748},{"c":15.15,"h":15.48,"l":14.9036,"n":1850,"o":15.11,"t":"2025-12-11T05:00:00Z","v":185173,"vw":15.229418},{"c":15.08,"h":15.75,"l":14.95,"n":995,"o":15.75,"t":"2025-12-12T05:00:00Z","v":128921,"vw":15.230211},{"c":15.49,"h":15.8999,"l":15.29,"n":1189,"o":15.3,"t":"2025-12-15T05:00:00Z","v":142583,"vw":15.538799},{"c":15.47,"h":15.82,"l":15.3,"n":879,"o":15.57,"t":"2025-12-16T05:00:00Z","v":107610,"vw":15.534062},{"c":15,"h":15.6,"l":15,"n":935,"o":15.52,"t":"2025-12-17T05:00:00Z","v":96678,"vw":15.284643},{"c":15.05,"h":15.352,"l":14.89,"n":1093,"o":14.99,"t":"2025-12-18T05:00:00Z","v":113678,"vw":15.104734},{"c":16.33,"h":16.36,"l":14.99,"n":2045,"o":14.99,"t":"2025-12-19T05:00:00Z","v":238349,"vw":15.910855},{"c":16.23,"h":16.795,"l":16.07,"n":1425,"o":16.6,"t":"2025-12-22T05:00:00Z","v":164576,"vw":16.519209},{"c":16.42,"h":16.625,"l":16.211,"n":920,"o":16.46,"t":"2025-12-23T05:00:00Z","v":75030,"vw":16.392266},{"c":16.75,"h":16.9999,"l":16.42,"n":1107,"o":16.71,"t":"2025-12-24T05:00:00Z","v":119953,"vw":16.695927},{"c":17.7,"h":17.77,"l":17,"n":1540,"o":17.1,"t":"2025-12-26T05:00:00Z","v":215962,"vw":17.467327},{"c":16.45,"h":17.3,"l":16,"n":2328,"o":17.3,"t":"2025-12-29T05:00:00Z","v":240165,"vw":16.536822},{"c":16.68,"h":17.18,"l":16.19,"n":1484,"o":16.77,"t":"2025-12-30T05:00:00Z","v":178334,"vw":16.785171},{"c":16.97,"h":17.095,"l":16.6,"n":1300,"o":16.95,"t":"2025-12-31T05:00:00Z","v":120799,"vw":16.863972},{"c":15.79,"h":17.23,"l":15.71,"n":1842,"o":17,"t":"2026-01-02T05:00:00Z","v":210945,"vw":16.35482},{"c":16.57,"h":17.18,"l":16.07,"n":1521,"o":16.2,"t":"2026-01-05T05:00:00Z","v":175615,"vw":16.786129},{"c":17.06,"h":17.16,"l":16.68,"n":1949,"o":16.87,"t":"2026-01-06T05:00:00Z","v":162776,"vw":16.898607},{"c":17.78,"h":18.1,"l":16.65,"n":1692,"o":17.05,"t":"2026-01-07T05:00:00Z","v":229871,"vw":17.577106},{"c":17.88,"h":17.99,"l":17.0646,"n":1934,"o":17.99,"t":"2026-01-08T05:00:00Z","v":196655,"vw":17.612717},{"c":18.2,"h":18.425,"l":17.54,"n":1599,"o":18.12,"t":"2026-01-09T05:00:00Z","v":189672,"vw":17.948563},{"c":19.32,"h":19.4013,"l":18.25,"n":3000,"o":18.46,"t":"2026-01-12T05:00:00Z","v":381864,"vw":18.959902},{"c":20.08,"h":20.24,"l":18.9,"n":2878,"o":19.41,"t":"2026-01-13T05:00:00Z","v":301986,"vw":19.822894},{"c":19.82,"h":20.98,"l":19.65,"n":3162,"o":20.17,"t":"2026-01-14T05:00:00Z","v":346263,"vw":20.023732},{"c":20.15,"h":20.195,"l":19.26,"n":1284,"o":19.83,"t":"2026-01-15T05:00:00Z","v":143360,"vw":19.742227},{"c":19.95,"h":20.78,"l":19.3,"n":1726,"o":20.165,"t":"2026-01-16T05:00:00Z","v":225752,"vw":19.945311},{"c":20.33,"h":22.01,"l":19.95,"n":2859,"o":20.12,"t":"2026-01-20T05:00:00Z","v":371437,"vw":20.757391},{"c":19.93,"h":20.81,"l":19.75,"n":1904,"o":20.54,"t":"2026-01-21T05:00:00Z","v":195393,"vw":20.264558},{"c":19.77,"h":20.105,"l":19.43,"n":1721,"o":20,"t":"2026-01-22T05:00:00Z","v":232351,"vw":19.724856},{"c":20.98,"h":21.03,"l":19.69,"n":1491,"o":19.77,"t":"2026-01-23T05:00:00Z","v":195523,"vw":20.516723},{"c":19.73,"h":22,"l":19.6201,"n":3206,"o":21.5,"t":"2026-01-26T05:00:00Z","v":371879,"vw":20.952078},{"c":20.69,"h":20.76,"l":19.4,"n":1692,"o":20.53,"t":"2026-01-27T05:00:00Z","v":174179,"vw":19.935444},{"c":20.81,"h":21.83,"l":20,"n":1614,"o":21.83,"t":"2026-01-28T05:00:00Z","v":196824,"vw":20.764722},{"c":23.58,"h":26.96,"l":19.28,"n":20480,"o":21.62,"t":"2026-01-29T05:00:00Z","v":2193893,"vw":23.4648},{"c":22.32,"h":23.98,"l":21.99,"n":7323,"o":23.94,"t":"2026-01-30T05:00:00Z","v":899516,"vw":22.638259},{"c":20.31,"h":22.15,"l":19.9,"n":4395,"o":21.85,"t":"2026-02-02T05:00:00Z","v":512494,"vw":20.718126},{"c":21.33,"h":21.85,"l":20.68,"n":2842,"o":21.31,"t":"2026-02-03T05:00:00Z","v":335632,"vw":21.271004},{"c":21.15,"h":22.09,"l":20.1,"n":2904,"o":21.92,"t":"2026-02-04T05:00:00Z","v":320284,"vw":20.855985},{"c":18.39,"h":20.4778,"l":18.3,"n":4734,"o":20.02,"t":"2026-02-05T05:00:00Z","v":641386,"vw":19.315648},{"c":19.22,"h":19.4,"l":18.63,"n":2618,"o":18.65,"t":"2026-02-06T05:00:00Z","v":323237,"vw":18.979305},{"c":20.83,"h":20.85,"l":19.54,"n":1956,"o":19.56,"t":"2026-02-09T05:00:00Z","v":210912,"vw":20.375089},{"c":21.31,"h":22,"l":20.3682,"n":2578,"o":20.95,"t":"2026-02-10T05:00:00Z","v":230077,"vw":21.211733},{"c":20.8,"h":21.75,"l":20.5765,"n":1729,"o":21.67,"t":"2026-02-11T05:00:00Z","v":194398,"vw":20.953584},{"c":19.88,"h":20.96,"l":19.76,"n":2606,"o":20.78,"t":"2026-02-12T05:00:00Z","v":299777,"vw":20.338684},{"c":21.05,"h":21.13,"l":20,"n":1620,"o":20,"t":"2026-02-13T05:00:00Z","v":138714,"vw":20.759607},{"c":19.41,"h":20.9,"l":18.9,"n":2303,"o":20.9,"t":"2026-02-17T05:00:00Z","v":201290,"vw":19.551696},{"c":20.46,"h":21.0099,"l":19.54,"n":2177,"o":19.75,"t":"2026-02-18T05:00:00Z","v":214701,"vw":20.514378},{"c":21.54,"h":21.6,"l":20.065,"n":2178,"o":20.46,"t":"2026-02-19T05:00:00Z","v":212677,"vw":21.09151},{"c":22.06,"h":22.33,"l":21.17,"n":1878,"o":21.54,"t":"2026-02-20T05:00:00Z","v":204260,"vw":21.638379},{"c":22.13,"h":22.94,"l":21.64,"n":1724,"o":22.32,"t":"2026-02-23T05:00:00Z","v":189446,"vw":22.254849},{"c":23,"h":23.13,"l":21.16,"n":1498,"o":21.51,"t":"2026-02-24T05:00:00Z","v":140935,"vw":22.515961},{"c":22.51,"h":23.22,"l":22.5,"n":1566,"o":23.22,"t":"2026-02-25T05:00:00Z","v":160780,"vw":22.752583},{"c":23.12,"h":23.12,"l":22.1,"n":1167,"o":22.38,"t":"2026-02-26T05:00:00Z","v":89688,"vw":22.64755},{"c":23.63,"h":23.74,"l":22.66,"n":1511,"o":23,"t":"2026-02-27T05:00:00Z","v":152358,"vw":23.218303},{"c":23.41,"h":24,"l":22.6,"n":2029,"o":23.96,"t":"2026-03-02T05:00:00Z","v":190396,"vw":23.345679},{"c":21.56,"h":22.36,"l":20.87,"n":2956,"o":22.36,"t":"2026-03-03T05:00:00Z","v":318298,"vw":21.444215},{"c":22.92,"h":23.1547,"l":21.5,"n":2835,"o":21.81,"t":"2026-03-04T05:00:00Z","v":309129,"vw":22.57544},{"c":21.76,"h":23.21,"l":21.5,"n":2046,"o":22.98,"t":"2026-03-05T05:00:00Z","v":191656,"vw":22.200825},{"c":22.75,"h":23.2,"l":21.12,"n":2996,"o":21.96,"t":"2026-03-06T05:00:00Z","v":306688,"vw":22.40727},{"c":23.13,"h":23.14,"l":21.5,"n":2124,"o":22,"t":"2026-03-09T04:00:00Z","v":187729,"vw":22.30399},{"c":23.17,"h":24.17,"l":23.06,"n":2538,"o":23.17,"t":"2026-03-10T04:00:00Z","v":204408,"vw":23.516392},{"c":22.58,"h":23.01,"l":21.76,"n":2066,"o":23,"t":"2026-03-11T04:00:00Z","v":224839,"vw":22.246161},{"c":24.25,"h":24.64,"l":21.5,"n":10566,"o":22.41,"t":"2026-03-12T04:00:00Z","v":1069297,"vw":23.338678},{"c":22.365,"h":24.18,"l":22.06,"n":5163,"o":24.07,"t":"2026-03-13T04:00:00Z","v":492719,"vw":23.066415},{"c":22.67,"h":24.78,"l":22.5,"n":5741,"o":23.265,"t":"2026-03-16T04:00:00Z","v":479447,"vw":23.626659},{"c":22.15,"h":23.27,"l":22.05,"n":2658,"o":22.83,"t":"2026-03-17T04:00:00Z","v":239424,"vw":22.476201},{"c":20.08,"h":22,"l":20.02,"n":4322,"o":21.46,"t":"2026-03-18T04:00:00Z","v":398269,"vw":20.84908},{"c":18.35,"h":19.68,"l":17.85,"n":4651,"o":18.88,"t":"2026-03-19T04:00:00Z","v":523961,"vw":18.30638},{"c":17.12,"h":18.22,"l":16.9016,"n":7848,"o":18.09,"t":"2026-03-20T04:00:00Z","v":2017458,"vw":17.294026},{"c":17.63,"h":18.36,"l":16.925,"n":3423,"o":17,"t":"2026-03-23T04:00:00Z","v":403430,"vw":17.751678},{"c":17.57,"h":17.7878,"l":16.81,"n":2399,"o":17.45,"t":"2026-03-24T04:00:00Z","v":235571,"vw":17.356496},{"c":18.6,"h":19.89,"l":18.1,"n":3454,"o":18.1,"t":"2026-03-25T04:00:00Z","v":391988,"vw":18.907249},{"c":16.63,"h":18.5,"l":16.56,"n":4649,"o":18.12,"t":"2026-03-26T04:00:00Z","v":306711,"vw":17.245142},{"c":17.41,"h":18.09,"l":16.51,"n":2935,"o":16.67,"t":"2026-03-27T04:00:00Z","v":280618,"vw":17.546788},{"c":16.8,"h":17.91,"l":16.61,"n":2243,"o":17.72,"t":"2026-03-30T04:00:00Z","v":184615,"vw":17.078796},{"c":18.84,"h":19.19,"l":17.25,"n":6806,"o":17.28,"t":"2026-03-31T04:00:00Z","v":818216,"vw":18.359105},{"c":19.63,"h":20.5,"l":18.81,"n":3772,"o":19.26,"t":"2026-04-01T04:00:00Z","v":409702,"vw":19.746379},{"c":19.19,"h":19.8199,"l":18.3001,"n":1780,"o":18.43,"t":"2026-04-02T04:00:00Z","v":156546,"vw":19.185946},{"c":18.74,"h":19.51,"l":18.66,"n":2327,"o":19.19,"t":"2026-04-06T04:00:00Z","v":229372,"vw":19.156679},{"c":18.81,"h":18.9955,"l":18.02,"n":1811,"o":18.5,"t":"2026-04-07T04:00:00Z","v":149463,"vw":18.632562},{"c":19.47,"h":20.14,"l":19.17,"n":2249,"o":19.72,"t":"2026-04-08T04:00:00Z","v":206632,"vw":19.493376},{"c":19.68,"h":20.07,"l":19.1401,"n":1589,"o":19.72,"t":"2026-04-09T04:00:00Z","v":127713,"vw":19.624509},{"c":20.11,"h":20.475,"l":19.76,"n":2142,"o":19.76,"t":"2026-04-10T04:00:00Z","v":183498,"vw":20.10742},{"c":19.48,"h":19.99,"l":19.2601,"n":1992,"o":19.64,"t":"2026-04-13T04:00:00Z","v":158835,"vw":19.596237},{"c":20.38,"h":20.43,"l":19.85,"n":1957,"o":19.86,"t":"2026-04-14T04:00:00Z","v":252384,"vw":20.258808},{"c":19.82,"h":20.27,"l":19.51,"n":2829,"o":20.1,"t":"2026-04-15T04:00:00Z","v":143771,"vw":19.782444},{"c":19.59,"h":20.17,"l":19.4,"n":1448,"o":19.89,"t":"2026-04-16T04:00:00Z","v":93756,"vw":19.667825},{"c":20.57,"h":20.95,"l":19.84,"n":1592,"o":20.16,"t":"2026-04-17T04:00:00Z","v":128596,"vw":20.583263},{"c":20.39,"h":20.57,"l":20.04,"n":1784,"o":20.57,"t":"2026-04-20T04:00:00Z","v":131740,"vw":20.323323},{"c":18.26,"h":20.08,"l":18.2,"n":3049,"o":20.07,"t":"2026-04-21T04:00:00Z","v":255893,"vw":18.83843},{"c":18.55,"h":19.05,"l":18.36,"n":1979,"o":18.77,"t":"2026-04-22T04:00:00Z","v":128925,"vw":18.707797},{"c":17.79,"h":18.36,"l":17.47,"n":2382,"o":18.35,"t":"2026-04-23T04:00:00Z","v":159365,"vw":17.91204},{"c":18.14,"h":18.349,"l":17.5209,"n":2110,"o":17.99,"t":"2026-04-24T04:00:00Z","v":169861,"vw":18.114114},{"c":17.98,"h":18.49,"l":17.73,"n":2943,"o":18.26,"t":"2026-04-27T04:00:00Z","v":186287,"vw":17.950996},{"c":17.03,"h":17.76,"l":16.8,"n":3040,"o":17.64,"t":"2026-04-28T04:00:00Z","v":192049,"vw":17.121471},{"c":16.34,"h":16.97,"l":16.32,"n":2637,"o":16.84,"t":"2026-04-29T04:00:00Z","v":200580,"vw":16.473021},{"c":17.04,"h":17.25,"l":16.52,"n":3276,"o":16.775,"t":"2026-04-30T04:00:00Z","v":211953,"vw":16.991262},{"c":16.84,"h":17.03,"l":16.5805,"n":2518,"o":16.93,"t":"2026-05-01T04:00:00Z","v":150766,"vw":16.748207},{"c":17.09,"h":17.63,"l":16.56,"n":2867,"o":16.56,"t":"2026-05-04T04:00:00Z","v":178641,"vw":17.239975},{"c":17,"h":17.5,"l":16.86,"n":2185,"o":17.5,"t":"2026-05-05T04:00:00Z","v":125079,"vw":17.136802},{"c":18.45,"h":18.9,"l":17.5,"n":4360,"o":17.9,"t":"2026-05-06T04:00:00Z","v":407152,"vw":18.440001},{"c":17.55,"h":19.13,"l":17.49,"n":10507,"o":18.76,"t":"2026-05-07T04:00:00Z","v":1703353,"vw":17.914644},{"c":18.86,"h":19,"l":17.88,"n":5526,"o":17.88,"t":"2026-05-08T04:00:00Z","v":374422,"vw":18.599762},{"c":20.13,"h":20.6399,"l":18.87,"n":4727,"o":18.96,"t":"2026-05-11T04:00:00Z","v":331297,"vw":20.0074},{"c":20.13,"h":20.37,"l":19.32,"n":4346,"o":19.64,"t":"2026-05-12T04:00:00Z","v":229814,"vw":19.830732},{"c":19.43,"h":20.08,"l":19.41,"n":2946,"o":19.82,"t":"2026-05-13T04:00:00Z","v":180264,"vw":19.755646},{"c":18.6,"h":19.7,"l":18.17,"n":5673,"o":19.4,"t":"2026-05-14T04:00:00Z","v":324903,"vw":18.709805},{"c":16.86,"h":18.15,"l":16.77,"n":4807,"o":17.84,"t":"2026-05-15T04:00:00Z","v":380342,"vw":17.119206},{"c":16.96,"h":17.35,"l":16.65,"n":4491,"o":16.82,"t":"2026-05-18T04:00:00Z","v":258454,"vw":16.886531},{"c":15.88,"h":16.81,"l":15.77,"n":5544,"o":16.75,"t":"2026-05-19T04:00:00Z","v":446707,"vw":16.045075},{"c":16.63,"h":16.78,"l":15.68,"n":4386,"o":15.98,"t":"2026-05-20T04:00:00Z","v":297575,"vw":16.31025},{"c":17.03,"h":17.1482,"l":16.21,"n":3833,"o":16.21,"t":"2026-05-21T04:00:00Z","v":226188,"vw":16.77149},{"c":16.78,"h":16.995,"l":16.52,"n":4008,"o":16.85,"t":"2026-05-22T04:00:00Z","v":276901,"vw":16.728594},{"c":17.74,"h":18.11,"l":16.76,"n":6622,"o":16.76,"t":"2026-05-26T04:00:00Z","v":455151,"vw":17.642554},{"c":17.73,"h":18.08,"l":17.0069,"n":4485,"o":17.42,"t":"2026-05-27T04:00:00Z","v":241780,"vw":17.751007},{"c":17.67,"h":17.78,"l":17.35,"n":4160,"o":17.54,"t":"2026-05-28T04:00:00Z","v":247543,"vw":17.568747},{"c":17.84,"h":18.3,"l":17.4,"n":2817,"o":17.49,"t":"2026-05-29T04:00:00Z","v":189433,"vw":17.816977},{"c":17.31,"h":17.935,"l":17.31,"n":4384,"o":17.43,"t":"2026-06-01T04:00:00Z","v":220352,"vw":17.605221},{"c":17.9,"h":18,"l":17.4001,"n":3570,"o":17.62,"t":"2026-06-02T04:00:00Z","v":156490,"vw":17.801006},{"c":16.98,"h":17.75,"l":16.8001,"n":3572,"o":17.41,"t":"2026-06-03T04:00:00Z","v":167168,"vw":17.105712},{"c":17.02,"h":17.71,"l":16.88,"n":4852,"o":17.06,"t":"2026-06-04T04:00:00Z","v":234059,"vw":17.156764},{"c":14.93,"h":16.785,"l":14.8,"n":5664,"o":16.55,"t":"2026-06-05T04:00:00Z","v":467226,"vw":15.511034},{"c":15.37,"h":15.6,"l":14.94,"n":5730,"o":14.94,"t":"2026-06-08T04:00:00Z","v":329353,"vw":15.286604},{"c":14.82,"h":15.57,"l":14.45,"n":5321,"o":15.5,"t":"2026-06-09T04:00:00Z","v":328395,"vw":14.976178},{"c":14.31,"h":14.8599,"l":14.28,"n":4828,"o":14.46,"t":"2026-06-10T04:00:00Z","v":266291,"vw":14.564676},{"c":14.79,"h":15.13,"l":14.262,"n":11635,"o":14.42,"t":"2026-06-11T04:00:00Z","v":798430,"vw":14.634874},{"c":15.33,"h":15.505,"l":14.6,"n":4763,"o":15.42,"t":"2026-06-12T04:00:00Z","v":328631,"vw":15.094468},{"c":16.16,"h":16.88,"l":16,"n":5899,"o":16.42,"t":"2026-06-15T04:00:00Z","v":304870,"vw":16.336114},{"c":16.72,"h":17.01,"l":16.1,"n":3498,"o":16.2,"t":"2026-06-16T04:00:00Z","v":213228,"vw":16.680308},{"c":16.63,"h":17.41,"l":16.55,"n":6319,"o":16.86,"t":"2026-06-17T04:00:00Z","v":267919,"vw":17.007221},{"c":15.88,"h":17.115,"l":15.46,"n":10617,"o":16.66,"t":"2026-06-18T04:00:00Z","v":890115,"vw":15.825927},{"c":15.96,"h":16,"l":15.25,"n":5795,"o":15.25,"t":"2026-06-22T04:00:00Z","v":356496,"vw":15.708408},{"c":15.71,"h":15.84,"l":15.05,"n":6177,"o":15.25,"t":"2026-06-23T04:00:00Z","v":279287,"vw":15.558965},{"c":15.05,"h":15.495,"l":14.91,"n":7335,"o":15.27,"t":"2026-06-24T04:00:00Z","v":430724,"vw":15.144684},{"c":15.16,"h":15.69,"l":15.02,"n":5997,"o":15.36,"t":"2026-06-25T04:00:00Z","v":330772,"vw":15.326847},{"c":16.32,"h":16.58,"l":15.25,"n":15314,"o":15.25,"t":"2026-06-26T04:00:00Z","v":5214693,"vw":16.309839},{"c":16.34,"h":16.47,"l":15.8,"n":6101,"o":16.275,"t":"2026-06-29T04:00:00Z","v":426621,"vw":16.215429},{"c":17.46,"h":17.55,"l":16.215,"n":5536,"o":16.22,"t":"2026-06-30T04:00:00Z","v":309327,"vw":17.250794},{"c":18.16,"h":18.78,"l":17.4,"n":5254,"o":17.4,"t":"2026-07-01T04:00:00Z","v":320123,"vw":18.305089},{"c":17.11,"h":18.79,"l":16.9,"n":6460,"o":18.73,"t":"2026-07-02T04:00:00Z","v":388298,"vw":17.515643},{"c":16.95,"h":17.64,"l":16.65,"n":4614,"o":17.45,"t":"2026-07-06T04:00:00Z","v":206914,"vw":17.052223},{"c":16.22,"h":16.95,"l":15.98,"n":4849,"o":16.95,"t":"2026-07-07T04:00:00Z","v":279622,"vw":16.26372},{"c":15.65,"h":16.205,"l":15.16,"n":7235,"o":16,"t":"2026-07-08T04:00:00Z","v":396432,"vw":15.560688},{"c":15.94,"h":16.085,"l":15.735,"n":5167,"o":15.93,"t":"2026-07-09T04:00:00Z","v":269996,"vw":15.93144},{"c":16.01,"h":16.19,"l":15.67,"n":5828,"o":15.81,"t":"2026-07-10T04:00:00Z","v":298311,"vw":15.997961},{"c":15.36,"h":15.95,"l":15.07,"n":5589,"o":15.87,"t":"2026-07-13T04:00:00Z","v":382974,"vw":15.319146},{"c":16.23,"h":16.28,"l":15.91,"n":5115,"o":15.91,"t":"2026-07-14T04:00:00Z","v":257823,"vw":16.101181},{"c":15.74,"h":16.295,"l":15.37,"n":5238,"o":16.18,"t":"2026-07-15T04:00:00Z","v":289766,"vw":15.708486},{"c":14.53,"h":15.515,"l":14.29,"n":8331,"o":15.31,"t":"2026-07-16T04:00:00Z","v":474681,"vw":14.744279},{"c":14.44,"h":14.76,"l":14.1001,"n":6932,"o":14.43,"t":"2026-07-17T04:00:00Z","v":296299,"vw":14.449713},{"c":14.57,"h":14.84,"l":14.37,"n":4734,"o":14.37,"t":"2026-07-20T04:00:00Z","v":257795,"vw":14.58715},{"c":15.85,"h":15.96,"l":14.9,"n":7050,"o":15.11,"t":"2026-07-21T04:00:00Z","v":304454,"vw":15.615031},{"c":15.87,"h":17.01,"l":15.82,"n":4781,"o":16.22,"t":"2026-07-22T04:00:00Z","v":294898,"vw":16.160496},{"c":15.64,"h":15.725,"l":15.14,"n":4170,"o":15.63,"t":"2026-07-23T04:00:00Z","v":291132,"vw":15.477745},{"c":15.7,"h":16.12,"l":15.42,"n":4279,"o":15.51,"t":"2026-07-24T04:00:00Z","v":228777,"vw":15.817087},{"c":15.89,"h":16.01,"l":15.35,"n":4472,"o":16.01,"t":"2026-07-27T04:00:00Z","v":183545,"vw":15.806259},{"c":15.35,"h":15.77,"l":15.17,"n":3462,"o":15.72,"t":"2026-07-28T04:00:00Z","v":177898,"vw":15.357664},{"c":15.11,"h":15.59,"l":14.8,"n":4336,"o":15.28,"t":"2026-07-29T04:00:00Z","v":251436,"vw":15.133685},{"c":16.11,"h":16.14,"l":15.32,"n":3516,"o":15.52,"t":"2026-07-30T04:00:00Z","v":170530,"vw":15.813345},{"c":15.67,"h":15.96,"l":15.3101,"n":3714,"o":15.77,"t":"2026-07-31T04:00:00Z","v":146531,"vw":15.648262},{"c":16.06,"h":16.08,"l":15.51,"n":2098,"o":15.6,"t":"2026-08-03T04:00:00Z","v":150157,"vw":15.874356},{"c":16.62,"h":16.81,"l":16.07,"n":4800,"o":16.27,"t":"2026-08-04T04:00:00Z","v":221707,"vw":16.598891},{"c":17.8,"h":17.995,"l":17.17,"n":5922,"o":17.2,"t":"2026-08-05T04:00:00Z","v":347850,"vw":17.757515},{"c":17.83,"h":18.06,"l":17.48,"n":3734,"o":17.8,"t":"2026-08-06T04:00:00Z","v":154274,"vw":17.765273},{"c":19.17,"h":19.36,"l":18.75,"n":7009,"o":18.85,"t":"2026-08-07T04:00:00Z","v":489314,"vw":19.082524},{"c":19.08,"h":19.32,"l":18.645,"n":4583,"o":19.01,"t":"2026-08-10T04:00:00Z","v":271454,"vw":18.995031},{"c":19.4,"h":19.48,"l":18.92,"n":4692,"o":18.92,"t":"2026-08-11T04:00:00Z","v":215716,"vw":19.332004},{"c":20.48,"h":20.53,"l":19.45,"n":7303,"o":19.75,"t":"2026-08-12T04:00:00Z","v":440337,"vw":20.152351},{"c":20.51,"h":20.84,"l":19.92,"n":5970,"o":20.02,"t":"2026-08-13T04:00:00Z","v":374954,"vw":20.524029},{"c":21.06,"h":21.55,"l":20.75,"n":4675,"o":20.75,"t":"2026-08-14T04:00:00Z","v":287043,"vw":21.058136},{"c":21.24,"h":21.5,"l":20.85,"n":6125,"o":21.16,"t":"2026-08-17T04:00:00Z","v":346653,"vw":21.156597},{"c":20.7,"h":21.08,"l":20.55,"n":4570,"o":20.91,"t":"2026-08-18T04:00:00Z","v":207799,"vw":20.778871},{"c":22.21,"h":22.29,"l":21.23,"n":7449,"o":21.83,"t":"2026-08-19T04:00:00Z","v":398712,"vw":22.06451},{"c":21.92,"h":22.585,"l":21.64,"n":8030,"o":22.01,"t":"2026-08-20T04:00:00Z","v":260547,"vw":22.024881},{"c":22.25,"h":22.7,"l":21.87,"n":4882,"o":22.67,"t":"2026-08-21T04:00:00Z","v":264261,"vw":22.226656},{"c":22.52,"h":22.75,"l":22,"n":5368,"o":22.41,"t":"2026-08-24T04:00:00Z","v":281378,"vw":22.466743},{"c":22.79,"h":22.885,"l":22.2,"n":5118,"o":22.25,"t":"2026-08-25T04:00:00Z","v":273236,"vw":22.69703},{"c":21.91,"h":22.5926,"l":21.88,"n":4880,"o":22.35,"t":"2026-08-26T04:00:00Z","v":224951,"vw":22.04377},{"c":22.36,"h":22.4299,"l":21.725,"n":3133,"o":21.87,"t":"2026-08-27T04:00:00Z","v":162249,"vw":22.1844},{"c":21.52,"h":22.66,"l":21.34,"n":5282,"o":22.6,"t":"2026-08-28T04:00:00Z","v":289179,"vw":21.671324},{"c":21.52,"h":21.69,"l":21.12,"n":4964,"o":21.5,"t":"2026-08-31T04:00:00Z","v":385723,"vw":21.442529},{"c":20.55,"h":21.21,"l":20.43,"n":5361,"o":20.67,"t":"2026-09-01T04:00:00Z","v":291700,"vw":20.745504},{"c":21.31,"h":21.52,"l":20.76,"n":3883,"o":20.76,"t":"2026-09-02T04:00:00Z","v":265334,"vw":21.211807},{"c":21.66,"h":22.24,"l":21.23,"n":5798,"o":22.13,"t":"2026-09-03T04:00:00Z","v":305052,"vw":21.566484},{"c":21.19,"h":21.655,"l":20.8956,"n":3962,"o":20.96,"t":"2026-09-04T04:00:00Z","v":176955,"vw":21.31265},{"c":21.03,"h":21.35,"l":20.96,"n":4549,"o":20.99,"t":"2026-09-08T04:00:00Z","v":165547,"vw":21.056292},{"c":21.15,"h":21.87,"l":21.11,"n":6358,"o":21.4,"t":"2026-09-09T04:00:00Z","v":306743,"vw":21.398325},{"c":20.93,"h":20.96,"l":20.2401,"n":4559,"o":20.55,"t":"2026-09-10T04:00:00Z","v":207258,"vw":20.690071},{"c":21.43,"h":21.725,"l":21.06,"n":3886,"o":21.29,"t":"2026-09-11T04:00:00Z","v":185828,"vw":21.395466},{"c":21.1,"h":21.23,"l":20.48,"n":8485,"o":20.96,"t":"2026-09-14T04:00:00Z","v":513990,"vw":20.965796},{"c":20.87,"h":21.07,"l":20.2673,"n":7466,"o":21.07,"t":"2026-09-15T04:00:00Z","v":437330,"vw":20.615787},{"c":20.02,"h":21.23,"l":19.5,"n":12546,"o":21.14,"t":"2026-09-16T04:00:00Z","v":902340,"vw":20.122755},{"c":21.56,"h":21.72,"l":20.67,"n":9462,"o":20.85,"t":"2026-09-17T04:00:00Z","v":488863,"vw":21.468038},{"c":21.3,"h":21.8,"l":20.85,"n":8062,"o":21.8,"t":"2026-09-18T04:00:00Z","v":2079204,"vw":21.287016},{"c":21.72,"h":21.77,"l":21.1701,"n":5851,"o":21.3,"t":"2026-09-21T04:00:00Z","v":290934,"vw":21.492227},{"c":21.43,"h":22.5,"l":20.95,"n":8718,"o":21.9,"t":"2026-09-22T04:00:00Z","v":559633,"vw":21.53468},{"c":20.43,"h":20.915,"l":20.22,"n":5307,"o":20.88,"t":"2026-09-23T04:00:00Z","v":351611,"vw":20.436281},{"c":20.15,"h":20.41,"l":19.44,"n":8231,"o":20.2,"t":"2026-09-24T04:00:00Z","v":560629,"vw":19.935201},{"c":20.74,"h":20.93,"l":20.08,"n":7795,"o":20.15,"t":"2026-09-25T04:00:00Z","v":443884,"vw":20.515832},{"c":19.69,"h":20.24,"l":19.3001,"n":8498,"o":19.77,"t":"2026-09-28T04:00:00Z","v":442892,"vw":19.81672},{"c":19.76,"h":20.02,"l":19.5,"n":6896,"o":19.81,"t":"2026-09-29T04:00:00Z","v":279245,"vw":19.76626},{"c":19.1,"h":19.97,"l":19.1,"n":6583,"o":19.97,"t":"2026-09-30T04:00:00Z","v":434042,"vw":19.249884},{"c":18.37,"h":19.165,"l":18.34,"n":6077,"o":19.1,"t":"2026-10-01T04:00:00Z","v":322954,"vw":18.585009},{"c":18.17,"h":18.815,"l":17.83,"n":9400,"o":18.81,"t":"2026-10-02T04:00:00Z","v":497772,"vw":18.199938},{"c":18.08,"h":18.175,"l":17.61,"n":7843,"o":18.12,"t":"2026-10-05T04:00:00Z","v":336296,"vw":17.986113},{"c":18.16,"h":18.44,"l":17.9,"n":6803,"o":18.21,"t":"2026-10-06T04:00:00Z","v":272557,"vw":18.240211},{"c":17.47,"h":17.75,"l":17.1006,"n":5823,"o":17.57,"t":"2026-10-07T04:00:00Z","v":252103,"vw":17.505048},{"c":17.48,"h":17.71,"l":17.32,"n":5934,"o":17.41,"t":"2026-10-08T04:00:00Z","v":356641,"vw":17.481036},{"c":17.86,"h":18.04,"l":17.69,"n":6141,"o":17.81,"t":"2026-10-09T04:00:00Z","v":289705,"vw":17.896507},{"c":17.5,"h":17.84,"l":17.46,"n":4359,"o":17.76,"t":"2026-10-12T04:00:00Z","v":179912,"vw":17.575659},{"c":16.97,"h":17.77,"l":16.8039,"n":5047,"o":17.62,"t":"2026-10-13T04:00:00Z","v":316116,"vw":17.032328},{"c":15.675,"h":16.38,"l":15.44,"n":11294,"o":16.37,"t":"2026-10-14T04:00:00Z","v":629144,"vw":15.748674},{"c":16.76,"h":16.79,"l":15.64,"n":7559,"o":15.9,"t":"2026-10-15T04:00:00Z","v":514061,"vw":16.539429},{"c":16.71,"h":17.24,"l":16.57,"n":7394,"o":16.73,"t":"2026-10-16T04:00:00Z","v":385761,"vw":16.865289},{"c":16.5,"h":16.72,"l":16.46,"n":3936,"o":16.69,"t":"2026-10-19T04:00:00Z","v":253154,"vw":16.608674},{"c":16.5,"h":16.8,"l":16.1267,"n":5592,"o":16.25,"t":"2026-10-20T04:00:00Z","v":288443,"vw":16.52655},{"c":16.75,"h":16.81,"l":16.32,"n":5359,"o":16.6,"t":"2026-10-21T04:00:00Z","v":269409,"vw":16.654853},{"c":15.99,"h":16.2,"l":15.73,"n":6331,"o":16.1,"t":"2026-10-22T04:00:00Z","v":363988,"vw":15.947852}],"volatilityBars":[{"c":22,"h":22,"l":21.38,"n":4,"o":21.38,"t":"2026-09-21T11:00:00Z","v":681,"vw":21.814649},{"c":20.99,"h":21.12,"l":20.99,"n":36,"o":21.12,"t":"2026-09-21T12:45:00Z","v":1565,"vw":21.003117},{"c":20.396,"h":20.396,"l":20.396,"n":1,"o":20.396,"t":"2026-09-21T13:00:00Z","v":1000,"vw":20.396},{"c":21.53,"h":21.595,"l":21.21,"n":318,"o":21.3,"t":"2026-09-21T13:30:00Z","v":25103,"vw":21.413256},{"c":21.43,"h":21.54,"l":21.43,"n":231,"o":21.53,"t":"2026-09-21T13:45:00Z","v":15650,"vw":21.497788},{"c":21.49,"h":21.49,"l":21.33,"n":237,"o":21.46,"t":"2026-09-21T14:00:00Z","v":13824,"vw":21.415589},{"c":21.395,"h":21.54,"l":21.37,"n":132,"o":21.485,"t":"2026-09-21T14:15:00Z","v":8100,"vw":21.411194},{"c":21.335,"h":21.425,"l":21.29,"n":200,"o":21.425,"t":"2026-09-21T14:30:00Z","v":9870,"vw":21.340345},{"c":21.21,"h":21.33,"l":21.1701,"n":216,"o":21.33,"t":"2026-09-21T14:45:00Z","v":8920,"vw":21.263607},{"c":21.3,"h":21.33,"l":21.215,"n":145,"o":21.22,"t":"2026-09-21T15:00:00Z","v":5938,"vw":21.287288},{"c":21.31,"h":21.385,"l":21.27,"n":221,"o":21.27,"t":"2026-09-21T15:15:00Z","v":10894,"vw":21.330967},{"c":21.31,"h":21.37,"l":21.31,"n":128,"o":21.3101,"t":"2026-09-21T15:30:00Z","v":4839,"vw":21.341342},{"c":21.32,"h":21.41,"l":21.32,"n":112,"o":21.35,"t":"2026-09-21T15:45:00Z","v":4044,"vw":21.366894},{"c":21.29,"h":21.32,"l":21.27,"n":112,"o":21.28,"t":"2026-09-21T16:00:00Z","v":4330,"vw":21.288916},{"c":21.23,"h":21.3,"l":21.23,"n":68,"o":21.3,"t":"2026-09-21T16:15:00Z","v":1690,"vw":21.272417},{"c":21.25,"h":21.27,"l":21.23,"n":51,"o":21.26,"t":"2026-09-21T16:30:00Z","v":1150,"vw":21.253965},{"c":21.3,"h":21.31,"l":21.27,"n":98,"o":21.27,"t":"2026-09-21T16:45:00Z","v":3584,"vw":21.287735},{"c":21.33,"h":21.335,"l":21.27,"n":188,"o":21.27,"t":"2026-09-21T17:00:00Z","v":5977,"vw":21.317754},{"c":21.34,"h":21.35,"l":21.31,"n":67,"o":21.33,"t":"2026-09-21T17:15:00Z","v":2642,"vw":21.327644},{"c":21.38,"h":21.39,"l":21.32,"n":111,"o":21.35,"t":"2026-09-21T17:30:00Z","v":3460,"vw":21.362969},{"c":21.405,"h":21.43,"l":21.38,"n":82,"o":21.38,"t":"2026-09-21T17:45:00Z","v":2672,"vw":21.407818},{"c":21.445,"h":21.45,"l":21.4091,"n":92,"o":21.4091,"t":"2026-09-21T18:00:00Z","v":3565,"vw":21.433837},{"c":21.43,"h":21.4899,"l":21.42,"n":157,"o":21.46,"t":"2026-09-21T18:15:00Z","v":6557,"vw":21.453217},{"c":21.48,"h":21.48,"l":21.43,"n":168,"o":21.44,"t":"2026-09-21T18:30:00Z","v":7462,"vw":21.445715},{"c":21.52,"h":21.53,"l":21.49,"n":180,"o":21.49,"t":"2026-09-21T18:45:00Z","v":12829,"vw":21.514052},{"c":21.53,"h":21.535,"l":21.5,"n":121,"o":21.52,"t":"2026-09-21T19:00:00Z","v":4766,"vw":21.513461},{"c":21.53,"h":21.57,"l":21.51,"n":272,"o":21.54,"t":"2026-09-21T19:15:00Z","v":22744,"vw":21.552722},{"c":21.57,"h":21.64,"l":21.53,"n":401,"o":21.53,"t":"2026-09-21T19:30:00Z","v":19702,"vw":21.596379},{"c":21.72,"h":21.77,"l":21.57,"n":846,"o":21.59,"t":"2026-09-21T19:45:00Z","v":35161,"vw":21.673689},{"c":21.72,"h":21.72,"l":21.72,"n":12,"o":21.72,"t":"2026-09-21T20:00:00Z","v":26141,"vw":21.72},{"c":21.99,"h":21.99,"l":21.92,"n":17,"o":21.92,"t":"2026-09-21T20:30:00Z","v":2200,"vw":21.926641},{"c":22,"h":22,"l":22,"n":1,"o":22,"t":"2026-09-21T22:30:00Z","v":100,"vw":22},{"c":21.33,"h":21.33,"l":21.33,"n":1,"o":21.33,"t":"2026-09-22T10:00:00Z","v":460,"vw":21.33},{"c":21.94,"h":22.19,"l":21.94,"n":5,"o":22.19,"t":"2026-09-22T11:45:00Z","v":1140,"vw":21.962727},{"c":22.49,"h":22.49,"l":22.49,"n":1,"o":22.49,"t":"2026-09-22T13:00:00Z","v":100,"vw":22.49},{"c":21.75,"h":22.5,"l":21.75,"n":342,"o":21.9,"t":"2026-09-22T13:30:00Z","v":39873,"vw":22.058831},{"c":21.53,"h":21.83,"l":21.53,"n":383,"o":21.82,"t":"2026-09-22T13:45:00Z","v":21754,"vw":21.659811},{"c":21.595,"h":21.67,"l":21.54,"n":357,"o":21.545,"t":"2026-09-22T14:00:00Z","v":25388,"vw":21.584083},{"c":21.175,"h":21.65,"l":21.15,"n":514,"o":21.625,"t":"2026-09-22T14:15:00Z","v":59524,"vw":21.358013},{"c":21.05,"h":21.23,"l":21,"n":278,"o":21.185,"t":"2026-09-22T14:30:00Z","v":14677,"vw":21.105395},{"c":21.085,"h":21.17,"l":20.95,"n":298,"o":21.07,"t":"2026-09-22T14:45:00Z","v":14577,"vw":21.062898},{"c":21.275,"h":21.275,"l":21.12,"n":338,"o":21.12,"t":"2026-09-22T15:00:00Z","v":24402,"vw":21.172765},{"c":21.235,"h":21.33,"l":21.225,"n":238,"o":21.265,"t":"2026-09-22T15:15:00Z","v":10082,"vw":21.299632},{"c":21.115,"h":21.21,"l":21.11,"n":127,"o":21.195,"t":"2026-09-22T15:30:00Z","v":5198,"vw":21.17515},{"c":21.3,"h":21.3,"l":21.14,"n":166,"o":21.14,"t":"2026-09-22T15:45:00Z","v":7802,"vw":21.20944},{"c":21.23,"h":21.33,"l":21.195,"n":239,"o":21.32,"t":"2026-09-22T16:00:00Z","v":13344,"vw":21.23776},{"c":21.2399,"h":21.2399,"l":21.2,"n":124,"o":21.21,"t":"2026-09-22T16:15:00Z","v":6586,"vw":21.216165},{"c":21.22,"h":21.24,"l":21.21,"n":128,"o":21.23,"t":"2026-09-22T16:30:00Z","v":6693,"vw":21.223786},{"c":21.4,"h":21.4,"l":21.225,"n":234,"o":21.225,"t":"2026-09-22T16:45:00Z","v":10797,"vw":21.308434},{"c":21.41,"h":21.46,"l":21.385,"n":103,"o":21.385,"t":"2026-09-22T17:00:00Z","v":4116,"vw":21.420783},{"c":21.46,"h":21.46,"l":21.35,"n":142,"o":21.3948,"t":"2026-09-22T17:15:00Z","v":7872,"vw":21.389874},{"c":21.43,"h":21.47,"l":21.42,"n":68,"o":21.45,"t":"2026-09-22T17:30:00Z","v":2487,"vw":21.438487},{"c":21.705,"h":21.71,"l":21.45,"n":483,"o":21.45,"t":"2026-09-22T17:45:00Z","v":19942,"vw":21.566869},{"c":21.75,"h":21.88,"l":21.66,"n":190,"o":21.66,"t":"2026-09-22T18:00:00Z","v":10219,"vw":21.755217},{"c":21.63,"h":21.755,"l":21.61,"n":187,"o":21.745,"t":"2026-09-22T18:15:00Z","v":8237,"vw":21.679576},{"c":21.62,"h":21.64,"l":21.585,"n":111,"o":21.63,"t":"2026-09-22T18:30:00Z","v":4979,"vw":21.622305},{"c":21.7,"h":21.7,"l":21.62,"n":190,"o":21.62,"t":"2026-09-22T18:45:00Z","v":7787,"vw":21.651388},{"c":21.645,"h":21.68,"l":21.635,"n":136,"o":21.68,"t":"2026-09-22T19:00:00Z","v":4345,"vw":21.651734},{"c":21.69,"h":21.71,"l":21.63,"n":278,"o":21.65,"t":"2026-09-22T19:15:00Z","v":12151,"vw":21.683925},{"c":21.68,"h":21.74,"l":21.66,"n":612,"o":21.6854,"t":"2026-09-22T19:30:00Z","v":38696,"vw":21.701019},{"c":21.47,"h":21.74,"l":21.42,"n":1367,"o":21.695,"t":"2026-09-22T19:45:00Z","v":124176,"vw":21.636138},{"c":21.71,"h":21.71,"l":21.43,"n":15,"o":21.43,"t":"2026-09-22T20:00:00Z","v":34061,"vw":21.430826},{"c":21.16,"h":21.16,"l":21.16,"n":1,"o":21.16,"t":"2026-09-23T09:15:00Z","v":800,"vw":21.16},{"c":21.43,"h":21.43,"l":21.43,"n":1,"o":21.43,"t":"2026-09-23T11:00:00Z","v":200,"vw":21.43},{"c":21,"h":21,"l":21,"n":3,"o":21,"t":"2026-09-23T11:15:00Z","v":321,"vw":21},{"c":20.75,"h":20.75,"l":20.75,"n":2,"o":20.75,"t":"2026-09-23T11:30:00Z","v":312,"vw":20.75},{"c":20.4989,"h":20.4989,"l":20.4989,"n":1,"o":20.4989,"t":"2026-09-23T12:30:00Z","v":100,"vw":20.4989},{"c":21.3,"h":21.3,"l":21.3,"n":1,"o":21.3,"t":"2026-09-23T13:15:00Z","v":200,"vw":21.3},{"c":20.48,"h":20.915,"l":20.43,"n":265,"o":20.88,"t":"2026-09-23T13:30:00Z","v":27683,"vw":20.627912},{"c":20.395,"h":20.51,"l":20.3311,"n":163,"o":20.47,"t":"2026-09-23T13:45:00Z","v":10084,"vw":20.406333},{"c":20.34,"h":20.45,"l":20.28,"n":177,"o":20.37,"t":"2026-09-23T14:00:00Z","v":11145,"vw":20.395168},{"c":20.43,"h":20.47,"l":20.27,"n":144,"o":20.3,"t":"2026-09-23T14:15:00Z","v":7920,"vw":20.332828},{"c":20.42,"h":20.54,"l":20.36,"n":146,"o":20.385,"t":"2026-09-23T14:30:00Z","v":10309,"vw":20.433046},{"c":20.5499,"h":20.6,"l":20.375,"n":229,"o":20.395,"t":"2026-09-23T14:45:00Z","v":12220,"vw":20.480465},{"c":20.53,"h":20.53,"l":20.49,"n":44,"o":20.53,"t":"2026-09-23T15:00:00Z","v":2486,"vw":20.516109},{"c":20.49,"h":20.6,"l":20.47,"n":150,"o":20.47,"t":"2026-09-23T15:15:00Z","v":5579,"vw":20.534306},{"c":20.48,"h":20.5,"l":20.42,"n":120,"o":20.5,"t":"2026-09-23T15:30:00Z","v":7488,"vw":20.452708},{"c":20.45,"h":20.5,"l":20.44,"n":96,"o":20.49,"t":"2026-09-23T15:45:00Z","v":6705,"vw":20.4575},{"c":20.54,"h":20.555,"l":20.465,"n":94,"o":20.47,"t":"2026-09-23T16:00:00Z","v":3794,"vw":20.517469},{"c":20.52,"h":20.56,"l":20.48,"n":103,"o":20.54,"t":"2026-09-23T16:15:00Z","v":6578,"vw":20.502158},{"c":20.46,"h":20.525,"l":20.4401,"n":137,"o":20.505,"t":"2026-09-23T16:30:00Z","v":11303,"vw":20.480436},{"c":20.44,"h":20.465,"l":20.41,"n":149,"o":20.465,"t":"2026-09-23T16:45:00Z","v":11962,"vw":20.434923},{"c":20.355,"h":20.41,"l":20.31,"n":141,"o":20.41,"t":"2026-09-23T17:00:00Z","v":10864,"vw":20.351273},{"c":20.34,"h":20.355,"l":20.33,"n":84,"o":20.355,"t":"2026-09-23T17:15:00Z","v":6633,"vw":20.337017},{"c":20.28,"h":20.345,"l":20.22,"n":209,"o":20.3162,"t":"2026-09-23T17:30:00Z","v":14867,"vw":20.28565},{"c":20.42,"h":20.42,"l":20.27,"n":149,"o":20.28,"t":"2026-09-23T17:45:00Z","v":7863,"vw":20.336719},{"c":20.425,"h":20.44,"l":20.4,"n":87,"o":20.43,"t":"2026-09-23T18:00:00Z","v":3900,"vw":20.419437},{"c":20.38,"h":20.43,"l":20.38,"n":86,"o":20.425,"t":"2026-09-23T18:15:00Z","v":3461,"vw":20.413404},{"c":20.38,"h":20.4,"l":20.36,"n":69,"o":20.38,"t":"2026-09-23T18:30:00Z","v":3095,"vw":20.379739},{"c":20.38,"h":20.39,"l":20.335,"n":162,"o":20.37,"t":"2026-09-23T18:45:00Z","v":6631,"vw":20.368731},{"c":20.37,"h":20.43,"l":20.36,"n":165,"o":20.37,"t":"2026-09-23T19:00:00Z","v":7049,"vw":20.384223},{"c":20.37,"h":20.38,"l":20.34,"n":112,"o":20.36,"t":"2026-09-23T19:15:00Z","v":4866,"vw":20.364297},{"c":20.4,"h":20.44,"l":20.34,"n":340,"o":20.36,"t":"2026-09-23T19:30:00Z","v":18566,"vw":20.393491},{"c":20.41,"h":20.49,"l":20.39,"n":978,"o":20.4,"t":"2026-09-23T19:45:00Z","v":59085,"vw":20.434535},{"c":20.43,"h":20.43,"l":20.43,"n":7,"o":20.43,"t":"2026-09-23T20:00:00Z","v":35796,"vw":20.43},{"c":20.66,"h":20.66,"l":20.66,"n":1,"o":20.66,"t":"2026-09-24T11:00:00Z","v":100,"vw":20.66},{"c":20.33,"h":20.33,"l":20.33,"n":1,"o":20.33,"t":"2026-09-24T11:15:00Z","v":200,"vw":20.33},{"c":20.45,"h":20.45,"l":20.45,"n":3,"o":20.45,"t":"2026-09-24T12:00:00Z","v":200,"vw":20.45},{"c":20.21,"h":20.21,"l":20.21,"n":1,"o":20.21,"t":"2026-09-24T13:15:00Z","v":100,"vw":20.21},{"c":20.12,"h":20.41,"l":20.08,"n":120,"o":20.2,"t":"2026-09-24T13:30:00Z","v":14649,"vw":20.180305},{"c":20.04,"h":20.2,"l":20.04,"n":164,"o":20.19,"t":"2026-09-24T13:45:00Z","v":11589,"vw":20.134108},{"c":20.08,"h":20.11,"l":20.03,"n":136,"o":20.07,"t":"2026-09-24T14:00:00Z","v":15193,"vw":20.059403},{"c":19.84,"h":20.08,"l":19.71,"n":317,"o":20.06,"t":"2026-09-24T14:15:00Z","v":54159,"vw":19.806711},{"c":19.75,"h":19.84,"l":19.7,"n":137,"o":19.84,"t":"2026-09-24T14:30:00Z","v":8813,"vw":19.747967},{"c":19.65,"h":19.81,"l":19.64,"n":163,"o":19.72,"t":"2026-09-24T14:45:00Z","v":9126,"vw":19.706235},{"c":19.57,"h":19.645,"l":19.55,"n":212,"o":19.64,"t":"2026-09-24T15:00:00Z","v":12688,"vw":19.584588},{"c":19.46,"h":19.62,"l":19.445,"n":233,"o":19.59,"t":"2026-09-24T15:15:00Z","v":18713,"vw":19.505378},{"c":19.59,"h":19.6,"l":19.44,"n":184,"o":19.475,"t":"2026-09-24T15:30:00Z","v":12591,"vw":19.528619},{"c":19.7,"h":19.72,"l":19.6,"n":208,"o":19.6,"t":"2026-09-24T15:45:00Z","v":12298,"vw":19.646333},{"c":19.72,"h":19.72,"l":19.635,"n":147,"o":19.71,"t":"2026-09-24T16:00:00Z","v":6328,"vw":19.675841},{"c":19.875,"h":19.94,"l":19.72,"n":433,"o":19.76,"t":"2026-09-24T16:15:00Z","v":22883,"vw":19.849769},{"c":19.99,"h":20.03,"l":19.8511,"n":212,"o":19.875,"t":"2026-09-24T16:30:00Z","v":16576,"vw":19.941402},{"c":19.98,"h":20,"l":19.945,"n":87,"o":19.95,"t":"2026-09-24T16:45:00Z","v":3175,"vw":19.975854},{"c":19.94,"h":20,"l":19.9,"n":219,"o":19.96,"t":"2026-09-24T17:00:00Z","v":9351,"vw":19.953484},{"c":19.94,"h":19.975,"l":19.92,"n":80,"o":19.95,"t":"2026-09-24T17:15:00Z","v":3011,"vw":19.943072},{"c":19.93,"h":19.97,"l":19.93,"n":82,"o":19.93,"t":"2026-09-24T17:30:00Z","v":4340,"vw":19.950787},{"c":19.93,"h":19.95,"l":19.93,"n":114,"o":19.95,"t":"2026-09-24T17:45:00Z","v":5958,"vw":19.941009},{"c":20.06,"h":20.06,"l":19.92,"n":391,"o":19.93,"t":"2026-09-24T18:00:00Z","v":38837,"vw":19.956788},{"c":20.22,"h":20.26,"l":20.07,"n":420,"o":20.07,"t":"2026-09-24T18:15:00Z","v":22659,"vw":20.152282},{"c":20.15,"h":20.28,"l":20.15,"n":260,"o":20.225,"t":"2026-09-24T18:30:00Z","v":11419,"vw":20.224115},{"c":19.99,"h":20.17,"l":19.98,"n":399,"o":20.15,"t":"2026-09-24T18:45:00Z","v":19215,"vw":20.073666},{"c":19.83,"h":19.99,"l":19.83,"n":427,"o":19.99,"t":"2026-09-24T19:00:00Z","v":17703,"vw":19.897711},{"c":19.925,"h":19.925,"l":19.82,"n":605,"o":19.83,"t":"2026-09-24T19:15:00Z","v":34735,"vw":19.878473},{"c":20.02,"h":20.02,"l":19.91,"n":681,"o":19.93,"t":"2026-09-24T19:30:00Z","v":44073,"vw":19.978112},{"c":20.165,"h":20.185,"l":19.97,"n":1255,"o":20.005,"t":"2026-09-24T19:45:00Z","v":87338,"vw":20.046824},{"c":20.15,"h":20.15,"l":20.15,"n":6,"o":20.15,"t":"2026-09-24T20:00:00Z","v":25146,"vw":20.15},{"c":19.3705,"h":19.3705,"l":19.3705,"n":1,"o":19.3705,"t":"2026-09-24T20:30:00Z","v":1200,"vw":19.3705},{"c":20.4,"h":20.4,"l":20.4,"n":3,"o":20.4,"t":"2026-09-25T11:00:00Z","v":200,"vw":20.4},{"c":20.25,"h":20.25,"l":20.25,"n":2,"o":20.25,"t":"2026-09-25T13:00:00Z","v":125,"vw":20.25},{"c":20.4,"h":20.4,"l":20.14,"n":332,"o":20.15,"t":"2026-09-25T13:30:00Z","v":17349,"vw":20.259168},{"c":20.39,"h":20.49,"l":20.35,"n":215,"o":20.47,"t":"2026-09-25T13:45:00Z","v":17583,"vw":20.433013},{"c":20.17,"h":20.33,"l":20.08,"n":399,"o":20.27,"t":"2026-09-25T14:00:00Z","v":22594,"vw":20.163999},{"c":20.31,"h":20.37,"l":20.165,"n":413,"o":20.165,"t":"2026-09-25T14:15:00Z","v":39334,"vw":20.302835},{"c":20.32,"h":20.32,"l":20.22,"n":315,"o":20.28,"t":"2026-09-25T14:30:00Z","v":20675,"vw":20.262699},{"c":20.25,"h":20.35,"l":20.25,"n":275,"o":20.3,"t":"2026-09-25T14:45:00Z","v":12814,"vw":20.309573},{"c":20.32,"h":20.34,"l":20.26,"n":500,"o":20.26,"t":"2026-09-25T15:00:00Z","v":21304,"vw":20.294039},{"c":20.295,"h":20.36,"l":20.235,"n":160,"o":20.305,"t":"2026-09-25T15:15:00Z","v":8428,"vw":20.279478},{"c":20.2,"h":20.32,"l":20.19,"n":167,"o":20.265,"t":"2026-09-25T15:30:00Z","v":9221,"vw":20.273311},{"c":20.4,"h":20.4,"l":20.22,"n":269,"o":20.25,"t":"2026-09-25T15:45:00Z","v":12334,"vw":20.284358},{"c":20.505,"h":20.555,"l":20.41,"n":189,"o":20.41,"t":"2026-09-25T16:00:00Z","v":11381,"vw":20.487826},{"c":20.4,"h":20.49,"l":20.3302,"n":206,"o":20.49,"t":"2026-09-25T16:15:00Z","v":15300,"vw":20.391793},{"c":20.35,"h":20.45,"l":20.335,"n":125,"o":20.45,"t":"2026-09-25T16:30:00Z","v":4931,"vw":20.359047},{"c":20.27,"h":20.33,"l":20.27,"n":103,"o":20.32,"t":"2026-09-25T16:45:00Z","v":4005,"vw":20.299147},{"c":20.475,"h":20.5,"l":20.295,"n":294,"o":20.295,"t":"2026-09-25T17:00:00Z","v":9293,"vw":20.417341},{"c":20.54,"h":20.57,"l":20.475,"n":189,"o":20.495,"t":"2026-09-25T17:15:00Z","v":8159,"vw":20.521664},{"c":20.615,"h":20.625,"l":20.56,"n":125,"o":20.56,"t":"2026-09-25T17:30:00Z","v":6361,"vw":20.581581},{"c":20.575,"h":20.64,"l":20.56,"n":130,"o":20.64,"t":"2026-09-25T17:45:00Z","v":5162,"vw":20.579614},{"c":20.575,"h":20.59,"l":20.57,"n":82,"o":20.59,"t":"2026-09-25T18:00:00Z","v":4225,"vw":20.575121},{"c":20.557,"h":20.58,"l":20.53,"n":228,"o":20.575,"t":"2026-09-25T18:15:00Z","v":11088,"vw":20.561406},{"c":20.72,"h":20.75,"l":20.54,"n":427,"o":20.55,"t":"2026-09-25T18:30:00Z","v":22108,"vw":20.644727},{"c":20.78,"h":20.816,"l":20.72,"n":182,"o":20.75,"t":"2026-09-25T18:45:00Z","v":10509,"vw":20.758508},{"c":20.79,"h":20.83,"l":20.7801,"n":114,"o":20.8,"t":"2026-09-25T19:00:00Z","v":7202,"vw":20.80189},{"c":20.82,"h":20.86,"l":20.76,"n":459,"o":20.79,"t":"2026-09-25T19:15:00Z","v":41312,"vw":20.803198},{"c":20.89,"h":20.93,"l":20.8,"n":340,"o":20.82,"t":"2026-09-25T19:30:00Z","v":23463,"vw":20.841605},{"c":20.74,"h":20.895,"l":20.72,"n":862,"o":20.89,"t":"2026-09-25T19:45:00Z","v":45510,"vw":20.795563},{"c":20.74,"h":20.74,"l":20.74,"n":8,"o":20.74,"t":"2026-09-25T20:00:00Z","v":21002,"vw":20.74},{"c":21,"h":21,"l":21,"n":1,"o":21,"t":"2026-09-25T20:15:00Z","v":100,"vw":21},{"c":20.06,"h":20.06,"l":20.06,"n":1,"o":20.06,"t":"2026-09-28T08:30:00Z","v":100,"vw":20.06},{"c":19.6,"h":19.6,"l":19.6,"n":4,"o":19.6,"t":"2026-09-28T11:30:00Z","v":1368,"vw":19.6},{"c":20.1,"h":20.1,"l":20.1,"n":2,"o":20.1,"t":"2026-09-28T13:00:00Z","v":600,"vw":20.1},{"c":19.95,"h":19.95,"l":19.95,"n":1,"o":19.95,"t":"2026-09-28T13:15:00Z","v":1171,"vw":19.95},{"c":19.69,"h":19.805,"l":19.3001,"n":352,"o":19.77,"t":"2026-09-28T13:30:00Z","v":41433,"vw":19.553914},{"c":20.125,"h":20.125,"l":19.72,"n":265,"o":19.72,"t":"2026-09-28T13:45:00Z","v":18353,"vw":19.947311},{"c":20.12,"h":20.215,"l":20.1,"n":168,"o":20.125,"t":"2026-09-28T14:00:00Z","v":8864,"vw":20.144955},{"c":20.24,"h":20.24,"l":20.1,"n":247,"o":20.16,"t":"2026-09-28T14:15:00Z","v":16761,"vw":20.175617},{"c":20.115,"h":20.22,"l":20.115,"n":171,"o":20.17,"t":"2026-09-28T14:30:00Z","v":6941,"vw":20.162291},{"c":20.03,"h":20.06,"l":19.865,"n":215,"o":20.06,"t":"2026-09-28T14:45:00Z","v":8444,"vw":19.963374},{"c":20.09,"h":20.105,"l":20.01,"n":273,"o":20.03,"t":"2026-09-28T15:00:00Z","v":12622,"vw":20.044473},{"c":20.085,"h":20.11,"l":20.01,"n":260,"o":20.085,"t":"2026-09-28T15:15:00Z","v":8170,"vw":20.060065},{"c":20.01,"h":20.09,"l":19.97,"n":359,"o":20.085,"t":"2026-09-28T15:30:00Z","v":20585,"vw":20.009397},{"c":20,"h":20.05,"l":19.98,"n":319,"o":20,"t":"2026-09-28T15:45:00Z","v":19185,"vw":20.014637},{"c":19.743,"h":20.015,"l":19.743,"n":262,"o":20.015,"t":"2026-09-28T16:00:00Z","v":11244,"vw":19.875815},{"c":19.98,"h":20.03,"l":19.73,"n":543,"o":19.74,"t":"2026-09-28T16:15:00Z","v":22536,"vw":19.895447},{"c":19.83,"h":20.019,"l":19.82,"n":151,"o":19.97,"t":"2026-09-28T16:30:00Z","v":4250,"vw":19.916165},{"c":19.755,"h":19.83,"l":19.73,"n":189,"o":19.83,"t":"2026-09-28T16:45:00Z","v":7950,"vw":19.772476},{"c":19.86,"h":19.94,"l":19.7,"n":359,"o":19.73,"t":"2026-09-28T17:00:00Z","v":17656,"vw":19.791198},{"c":19.74,"h":19.83,"l":19.74,"n":136,"o":19.83,"t":"2026-09-28T17:15:00Z","v":6724,"vw":19.783861},{"c":19.77,"h":19.77,"l":19.68,"n":170,"o":19.7201,"t":"2026-09-28T17:30:00Z","v":6675,"vw":19.719821},{"c":19.774,"h":19.85,"l":19.774,"n":190,"o":19.825,"t":"2026-09-28T17:45:00Z","v":8673,"vw":19.821645},{"c":19.82,"h":19.85,"l":19.77,"n":197,"o":19.77,"t":"2026-09-28T18:00:00Z","v":12588,"vw":19.813628},{"c":19.77,"h":19.8099,"l":19.73,"n":162,"o":19.8,"t":"2026-09-28T18:15:00Z","v":7028,"vw":19.760902},{"c":19.71,"h":19.79,"l":19.71,"n":277,"o":19.76,"t":"2026-09-28T18:30:00Z","v":13264,"vw":19.757774},{"c":19.76,"h":19.78,"l":19.7099,"n":207,"o":19.72,"t":"2026-09-28T18:45:00Z","v":7821,"vw":19.742773},{"c":19.75,"h":19.765,"l":19.73,"n":202,"o":19.765,"t":"2026-09-28T19:00:00Z","v":6012,"vw":19.741916},{"c":19.74,"h":19.754,"l":19.7,"n":414,"o":19.75,"t":"2026-09-28T19:15:00Z","v":16228,"vw":19.732878},{"c":19.7,"h":19.79,"l":19.7,"n":361,"o":19.755,"t":"2026-09-28T19:30:00Z","v":16774,"vw":19.742196},{"c":19.7,"h":19.75,"l":19.675,"n":1208,"o":19.695,"t":"2026-09-28T19:45:00Z","v":56830,"vw":19.700347},{"c":19.69,"h":19.69,"l":19.69,"n":11,"o":19.69,"t":"2026-09-28T20:00:00Z","v":40430,"vw":19.69},{"c":20,"h":20,"l":20,"n":1,"o":20,"t":"2026-09-28T20:30:00Z","v":250,"vw":20},{"c":19.876,"h":19.876,"l":19.876,"n":1,"o":19.876,"t":"2026-09-29T12:45:00Z","v":100,"vw":19.876},{"c":19.86,"h":20.02,"l":19.765,"n":178,"o":19.81,"t":"2026-09-29T13:30:00Z","v":14807,"vw":19.831421},{"c":19.86,"h":19.98,"l":19.74,"n":124,"o":19.8,"t":"2026-09-29T13:45:00Z","v":7720,"vw":19.818049},{"c":19.88,"h":20,"l":19.77,"n":165,"o":19.77,"t":"2026-09-29T14:00:00Z","v":10239,"vw":19.928229},{"c":19.92,"h":19.95,"l":19.858,"n":76,"o":19.935,"t":"2026-09-29T14:15:00Z","v":3774,"vw":19.882824},{"c":20.02,"h":20.02,"l":19.82,"n":166,"o":19.915,"t":"2026-09-29T14:30:00Z","v":23455,"vw":19.830786},{"c":19.8,"h":19.97,"l":19.8,"n":131,"o":19.95,"t":"2026-09-29T14:45:00Z","v":3234,"vw":19.898304},{"c":19.67,"h":19.82,"l":19.67,"n":106,"o":19.82,"t":"2026-09-29T15:00:00Z","v":3273,"vw":19.748839},{"c":19.58,"h":19.7,"l":19.56,"n":222,"o":19.67,"t":"2026-09-29T15:15:00Z","v":5446,"vw":19.622034},{"c":19.56,"h":19.68,"l":19.56,"n":246,"o":19.585,"t":"2026-09-29T15:30:00Z","v":8580,"vw":19.629041},{"c":19.62,"h":19.67,"l":19.5,"n":307,"o":19.56,"t":"2026-09-29T15:45:00Z","v":10337,"vw":19.565382},{"c":19.61,"h":19.63,"l":19.59,"n":131,"o":19.62,"t":"2026-09-29T16:00:00Z","v":4519,"vw":19.606466},{"c":19.71,"h":19.72,"l":19.63,"n":87,"o":19.64,"t":"2026-09-29T16:15:00Z","v":2668,"vw":19.679751},{"c":19.74,"h":19.74,"l":19.695,"n":104,"o":19.695,"t":"2026-09-29T16:30:00Z","v":3807,"vw":19.712446},{"c":19.595,"h":19.71,"l":19.57,"n":170,"o":19.7,"t":"2026-09-29T16:45:00Z","v":6099,"vw":19.653173},{"c":19.65,"h":19.65,"l":19.605,"n":72,"o":19.6073,"t":"2026-09-29T17:00:00Z","v":2202,"vw":19.623229},{"c":19.67,"h":19.67,"l":19.592,"n":157,"o":19.645,"t":"2026-09-29T17:15:00Z","v":7881,"vw":19.624371},{"c":19.71,"h":19.71,"l":19.66,"n":171,"o":19.67,"t":"2026-09-29T17:30:00Z","v":6414,"vw":19.681742},{"c":19.68,"h":19.74,"l":19.68,"n":125,"o":19.74,"t":"2026-09-29T17:45:00Z","v":3860,"vw":19.715312},{"c":19.81,"h":19.87,"l":19.685,"n":280,"o":19.69,"t":"2026-09-29T18:00:00Z","v":11821,"vw":19.804079},{"c":19.76,"h":19.85,"l":19.74,"n":131,"o":19.8,"t":"2026-09-29T18:15:00Z","v":6089,"vw":19.801626},{"c":19.81,"h":19.84,"l":19.735,"n":339,"o":19.735,"t":"2026-09-29T18:30:00Z","v":10068,"vw":19.801189},{"c":19.78,"h":19.82,"l":19.76,"n":188,"o":19.82,"t":"2026-09-29T18:45:00Z","v":4882,"vw":19.788026},{"c":19.8,"h":19.8,"l":19.73,"n":253,"o":19.775,"t":"2026-09-29T19:00:00Z","v":6820,"vw":19.762662},{"c":19.84,"h":19.88,"l":19.81,"n":253,"o":19.82,"t":"2026-09-29T19:15:00Z","v":7371,"vw":19.843606},{"c":19.79,"h":19.83,"l":19.79,"n":283,"o":19.825,"t":"2026-09-29T19:30:00Z","v":8877,"vw":19.81751},{"c":19.76,"h":19.8,"l":19.73,"n":1005,"o":19.78,"t":"2026-09-29T19:45:00Z","v":33908,"vw":19.767786},{"c":19.76,"h":19.76,"l":19.76,"n":7,"o":19.76,"t":"2026-09-29T20:00:00Z","v":41371,"vw":19.76},{"c":19.97,"h":19.97,"l":19.97,"n":1,"o":19.97,"t":"2026-09-30T13:15:00Z","v":100,"vw":19.97},{"c":19.79,"h":19.97,"l":19.61,"n":100,"o":19.97,"t":"2026-09-30T13:30:00Z","v":9815,"vw":19.788878},{"c":19.59,"h":19.77,"l":19.56,"n":126,"o":19.76,"t":"2026-09-30T13:45:00Z","v":8732,"vw":19.674752},{"c":19.62,"h":19.63,"l":19.41,"n":273,"o":19.51,"t":"2026-09-30T14:00:00Z","v":12955,"vw":19.505998},{"c":19.45,"h":19.645,"l":19.45,"n":127,"o":19.62,"t":"2026-09-30T14:15:00Z","v":8617,"vw":19.573646},{"c":19.34,"h":19.485,"l":19.33,"n":589,"o":19.45,"t":"2026-09-30T14:30:00Z","v":42533,"vw":19.368536},{"c":19.26,"h":19.3499,"l":19.23,"n":213,"o":19.33,"t":"2026-09-30T14:45:00Z","v":11914,"vw":19.285088},{"c":19.32,"h":19.32,"l":19.195,"n":332,"o":19.25,"t":"2026-09-30T15:00:00Z","v":21630,"vw":19.244425},{"c":19.28,"h":19.31,"l":19.22,"n":154,"o":19.31,"t":"2026-09-30T15:15:00Z","v":5469,"vw":19.27393},{"c":19.245,"h":19.31,"l":19.235,"n":177,"o":19.29,"t":"2026-09-30T15:30:00Z","v":18145,"vw":19.268218},{"c":19.2551,"h":19.3,"l":19.24,"n":159,"o":19.245,"t":"2026-09-30T15:45:00Z","v":8204,"vw":19.281345},{"c":19.245,"h":19.26,"l":19.22,"n":84,"o":19.22,"t":"2026-09-30T16:00:00Z","v":4628,"vw":19.240553},{"c":19.28,"h":19.28,"l":19.21,"n":114,"o":19.22,"t":"2026-09-30T16:15:00Z","v":4611,"vw":19.241934},{"c":19.3,"h":19.315,"l":19.26,"n":194,"o":19.29,"t":"2026-09-30T16:30:00Z","v":7831,"vw":19.286601},{"c":19.23,"h":19.29,"l":19.195,"n":210,"o":19.28,"t":"2026-09-30T16:45:00Z","v":24059,"vw":19.224339},{"c":19.21,"h":19.23,"l":19.18,"n":199,"o":19.23,"t":"2026-09-30T17:00:00Z","v":11102,"vw":19.211382},{"c":19.225,"h":19.24,"l":19.192,"n":113,"o":19.22,"t":"2026-09-30T17:15:00Z","v":5934,"vw":19.216273},{"c":19.245,"h":19.25,"l":19.21,"n":91,"o":19.225,"t":"2026-09-30T17:30:00Z","v":5212,"vw":19.23353},{"c":19.24,"h":19.24,"l":19.19,"n":168,"o":19.23,"t":"2026-09-30T17:45:00Z","v":9679,"vw":19.216415},{"c":19.18,"h":19.25,"l":19.17,"n":91,"o":19.235,"t":"2026-09-30T18:00:00Z","v":9078,"vw":19.218481},{"c":19.21,"h":19.215,"l":19.15,"n":159,"o":19.185,"t":"2026-09-30T18:15:00Z","v":7819,"vw":19.180533},{"c":19.215,"h":19.23,"l":19.19,"n":134,"o":19.22,"t":"2026-09-30T18:30:00Z","v":6963,"vw":19.211037},{"c":19.21,"h":19.21,"l":19.18,"n":172,"o":19.21,"t":"2026-09-30T18:45:00Z","v":8305,"vw":19.195743},{"c":19.23,"h":19.23,"l":19.19,"n":192,"o":19.21,"t":"2026-09-30T19:00:00Z","v":8539,"vw":19.216618},{"c":19.205,"h":19.235,"l":19.1938,"n":280,"o":19.225,"t":"2026-09-30T19:15:00Z","v":12015,"vw":19.217216},{"c":19.14,"h":19.19,"l":19.14,"n":246,"o":19.19,"t":"2026-09-30T19:30:00Z","v":11980,"vw":19.173407},{"c":19.11,"h":19.23,"l":19.11,"n":1266,"o":19.155,"t":"2026-09-30T19:45:00Z","v":65395,"vw":19.161515},{"c":19.1,"h":19.1,"l":19.1,"n":12,"o":19.1,"t":"2026-09-30T20:00:00Z","v":67026,"vw":19.1},{"c":19.49,"h":19.49,"l":19.49,"n":1,"o":19.49,"t":"2026-09-30T23:45:00Z","v":100,"vw":19.49},{"c":19.05,"h":19.05,"l":19.05,"n":3,"o":19.05,"t":"2026-10-01T08:00:00Z","v":380,"vw":19.05},{"c":19.1,"h":19.1,"l":19.1,"n":1,"o":19.1,"t":"2026-10-01T11:00:00Z","v":500,"vw":19.1},{"c":18.735,"h":19.165,"l":18.662,"n":206,"o":19.1,"t":"2026-10-01T13:30:00Z","v":18819,"vw":18.98718},{"c":18.7,"h":18.76,"l":18.67,"n":107,"o":18.74,"t":"2026-10-01T13:45:00Z","v":9135,"vw":18.719882},{"c":18.65,"h":18.78,"l":18.595,"n":306,"o":18.7,"t":"2026-10-01T14:00:00Z","v":33588,"vw":18.663483},{"c":18.65,"h":18.725,"l":18.6084,"n":196,"o":18.68,"t":"2026-10-01T14:15:00Z","v":16665,"vw":18.666034},{"c":18.63,"h":18.71,"l":18.63,"n":190,"o":18.63,"t":"2026-10-01T14:30:00Z","v":9851,"vw":18.677043},{"c":18.55,"h":18.68,"l":18.52,"n":251,"o":18.66,"t":"2026-10-01T14:45:00Z","v":14804,"vw":18.583783},{"c":18.49,"h":18.555,"l":18.43,"n":177,"o":18.555,"t":"2026-10-01T15:00:00Z","v":10281,"vw":18.493577},{"c":18.665,"h":18.69,"l":18.5045,"n":205,"o":18.505,"t":"2026-10-01T15:15:00Z","v":8233,"vw":18.623872},{"c":18.59,"h":18.655,"l":18.55,"n":183,"o":18.64,"t":"2026-10-01T15:30:00Z","v":7064,"vw":18.6161},{"c":18.64,"h":18.66,"l":18.535,"n":138,"o":18.585,"t":"2026-10-01T15:45:00Z","v":5388,"vw":18.606073},{"c":18.705,"h":18.72,"l":18.64,"n":115,"o":18.64,"t":"2026-10-01T16:00:00Z","v":5641,"vw":18.672333},{"c":18.615,"h":18.78,"l":18.61,"n":202,"o":18.705,"t":"2026-10-01T16:15:00Z","v":11844,"vw":18.705133},{"c":18.56,"h":18.665,"l":18.56,"n":121,"o":18.62,"t":"2026-10-01T16:30:00Z","v":8744,"vw":18.586687},{"c":18.51,"h":18.6,"l":18.5,"n":169,"o":18.57,"t":"2026-10-01T16:45:00Z","v":7422,"vw":18.542437},{"c":18.55,"h":18.58,"l":18.47,"n":185,"o":18.51,"t":"2026-10-01T17:00:00Z","v":8668,"vw":18.532104},{"c":18.695,"h":18.71,"l":18.585,"n":226,"o":18.6,"t":"2026-10-01T17:15:00Z","v":8964,"vw":18.655904},{"c":18.675,"h":18.81,"l":18.675,"n":179,"o":18.7,"t":"2026-10-01T17:30:00Z","v":5100,"vw":18.74359},{"c":18.5,"h":18.71,"l":18.5,"n":87,"o":18.71,"t":"2026-10-01T17:45:00Z","v":3699,"vw":18.603929},{"c":18.535,"h":18.55,"l":18.485,"n":157,"o":18.535,"t":"2026-10-01T18:00:00Z","v":8467,"vw":18.509123},{"c":18.575,"h":18.625,"l":18.52,"n":177,"o":18.54,"t":"2026-10-01T18:15:00Z","v":6165,"vw":18.572309},{"c":18.56,"h":18.61,"l":18.53,"n":112,"o":18.56,"t":"2026-10-01T18:30:00Z","v":3874,"vw":18.565378},{"c":18.565,"h":18.615,"l":18.525,"n":91,"o":18.53,"t":"2026-10-01T18:45:00Z","v":3820,"vw":18.567108},{"c":18.525,"h":18.57,"l":18.51,"n":98,"o":18.57,"t":"2026-10-01T19:00:00Z","v":4212,"vw":18.528082},{"c":18.47,"h":18.525,"l":18.46,"n":187,"o":18.525,"t":"2026-10-01T19:15:00Z","v":9995,"vw":18.487368},{"c":18.45,"h":18.5,"l":18.45,"n":304,"o":18.47,"t":"2026-10-01T19:30:00Z","v":14002,"vw":18.481429},{"c":18.38,"h":18.44,"l":18.34,"n":943,"o":18.43,"t":"2026-10-01T19:45:00Z","v":40562,"vw":18.394476},{"c":18.37,"h":18.37,"l":18.37,"n":9,"o":18.37,"t":"2026-10-01T20:00:00Z","v":23081,"vw":18.37},{"c":18.5,"h":18.5,"l":18.5,"n":1,"o":18.5,"t":"2026-10-01T20:30:00Z","v":150,"vw":18.5},{"c":18.5979,"h":18.5979,"l":18.5979,"n":1,"o":18.5979,"t":"2026-10-01T20:45:00Z","v":1000,"vw":18.5979},{"c":18.6,"h":18.6,"l":18.6,"n":5,"o":18.6,"t":"2026-10-01T23:30:00Z","v":500,"vw":18.6},{"c":18.68,"h":18.68,"l":18.59,"n":2,"o":18.59,"t":"2026-10-02T11:00:00Z","v":600,"vw":18.605},{"c":18.68,"h":18.68,"l":18.68,"n":1,"o":18.68,"t":"2026-10-02T12:15:00Z","v":100,"vw":18.68},{"c":18.9,"h":18.9,"l":18.8,"n":3,"o":18.8,"t":"2026-10-02T12:30:00Z","v":900,"vw":18.833333},{"c":18.59,"h":18.84,"l":18.53,"n":94,"o":18.84,"t":"2026-10-02T13:30:00Z","v":11342,"vw":18.723227},{"c":18.51,"h":18.58,"l":18.42,"n":199,"o":18.52,"t":"2026-10-02T13:45:00Z","v":14498,"vw":18.508996},{"c":18.5023,"h":18.64,"l":18.455,"n":433,"o":18.46,"t":"2026-10-02T14:00:00Z","v":18193,"vw":18.581726},{"c":18.395,"h":18.55,"l":18.39,"n":265,"o":18.47,"t":"2026-10-02T14:15:00Z","v":21422,"vw":18.485288},{"c":18.48,"h":18.485,"l":18.37,"n":252,"o":18.37,"t":"2026-10-02T14:30:00Z","v":11983,"vw":18.433618},{"c":18.2546,"h":18.46,"l":18.2546,"n":720,"o":18.46,"t":"2026-10-02T14:45:00Z","v":59053,"vw":18.341879},{"c":18.12,"h":18.28,"l":18.02,"n":568,"o":18.28,"t":"2026-10-02T15:00:00Z","v":31616,"vw":18.110507},{"c":17.9459,"h":18.13,"l":17.93,"n":295,"o":18.12,"t":"2026-10-02T15:15:00Z","v":18637,"vw":18.023682},{"c":17.9,"h":18.03,"l":17.9,"n":192,"o":17.9799,"t":"2026-10-02T15:30:00Z","v":6205,"vw":17.962384},{"c":17.91,"h":17.9152,"l":17.88,"n":166,"o":17.89,"t":"2026-10-02T15:45:00Z","v":10358,"vw":17.896991},{"c":17.94,"h":17.94,"l":17.89,"n":237,"o":17.91,"t":"2026-10-02T16:00:00Z","v":9864,"vw":17.914519},{"c":17.87,"h":17.95,"l":17.87,"n":206,"o":17.93,"t":"2026-10-02T16:15:00Z","v":8670,"vw":17.8985},{"c":17.85,"h":17.895,"l":17.83,"n":172,"o":17.88,"t":"2026-10-02T16:30:00Z","v":7381,"vw":17.865194},{"c":17.985,"h":18.105,"l":17.89,"n":338,"o":17.89,"t":"2026-10-02T16:45:00Z","v":13974,"vw":18.027701},{"c":18,"h":18.04,"l":17.975,"n":185,"o":17.975,"t":"2026-10-02T17:00:00Z","v":8124,"vw":17.991471},{"c":18.04,"h":18.075,"l":18.015,"n":157,"o":18.015,"t":"2026-10-02T17:15:00Z","v":8257,"vw":18.040067},{"c":18.025,"h":18.06,"l":18.025,"n":172,"o":18.04,"t":"2026-10-02T17:30:00Z","v":6103,"vw":18.052163},{"c":17.975,"h":18.02,"l":17.975,"n":153,"o":18.02,"t":"2026-10-02T17:45:00Z","v":4809,"vw":17.996198},{"c":17.97,"h":17.975,"l":17.94,"n":157,"o":17.975,"t":"2026-10-02T18:00:00Z","v":6018,"vw":17.957567},{"c":18.11,"h":18.11,"l":17.96,"n":372,"o":17.975,"t":"2026-10-02T18:15:00Z","v":15130,"vw":18.016729},{"c":18.135,"h":18.14,"l":18.1049,"n":239,"o":18.11,"t":"2026-10-02T18:30:00Z","v":8866,"vw":18.122259},{"c":18.14,"h":18.18,"l":18.1005,"n":317,"o":18.135,"t":"2026-10-02T18:45:00Z","v":15921,"vw":18.144399},{"c":18.095,"h":18.145,"l":18.05,"n":246,"o":18.14,"t":"2026-10-02T19:00:00Z","v":13619,"vw":18.096713},{"c":18.115,"h":18.15,"l":18.08,"n":300,"o":18.09,"t":"2026-10-02T19:15:00Z","v":13070,"vw":18.121134},{"c":18.12,"h":18.15,"l":18.115,"n":449,"o":18.115,"t":"2026-10-02T19:30:00Z","v":19341,"vw":18.132863},{"c":18.18,"h":18.19,"l":18.06,"n":1488,"o":18.12,"t":"2026-10-02T19:45:00Z","v":71774,"vw":18.12328},{"c":18.17,"h":18.17,"l":18.17,"n":9,"o":18.17,"t":"2026-10-02T20:00:00Z","v":37025,"vw":18.17},{"c":18.17,"h":18.18,"l":18.17,"n":8,"o":18.18,"t":"2026-10-05T12:15:00Z","v":750,"vw":18.172},{"c":18.0542,"h":18.0542,"l":18.0542,"n":1,"o":18.0542,"t":"2026-10-05T13:15:00Z","v":210,"vw":18.0542},{"c":17.7,"h":18.175,"l":17.69,"n":297,"o":18.14,"t":"2026-10-05T13:30:00Z","v":21658,"vw":17.919512},{"c":17.65,"h":17.75,"l":17.61,"n":206,"o":17.715,"t":"2026-10-05T13:45:00Z","v":8718,"vw":17.69057},{"c":17.84,"h":17.88,"l":17.67,"n":225,"o":17.67,"t":"2026-10-05T14:00:00Z","v":11829,"vw":17.800898},{"c":17.72,"h":17.83,"l":17.71,"n":91,"o":17.81,"t":"2026-10-05T14:15:00Z","v":4528,"vw":17.765286},{"c":17.73,"h":17.73,"l":17.65,"n":108,"o":17.71,"t":"2026-10-05T14:30:00Z","v":6257,"vw":17.684382},{"c":17.99,"h":17.99,"l":17.745,"n":101,"o":17.76,"t":"2026-10-05T14:45:00Z","v":5150,"vw":17.810958},{"c":17.98,"h":18.01,"l":17.925,"n":198,"o":18.01,"t":"2026-10-05T15:00:00Z","v":9716,"vw":17.96201},{"c":17.87,"h":17.975,"l":17.805,"n":197,"o":17.975,"t":"2026-10-05T15:15:00Z","v":9043,"vw":17.855208},{"c":17.935,"h":17.939,"l":17.855,"n":90,"o":17.855,"t":"2026-10-05T15:30:00Z","v":3387,"vw":17.888599},{"c":17.95,"h":18,"l":17.93,"n":149,"o":17.93,"t":"2026-10-05T15:45:00Z","v":7545,"vw":17.952742},{"c":17.94,"h":17.94,"l":17.895,"n":192,"o":17.93,"t":"2026-10-05T16:00:00Z","v":10474,"vw":17.914561},{"c":17.956,"h":17.98,"l":17.9001,"n":53,"o":17.925,"t":"2026-10-05T16:15:00Z","v":2435,"vw":17.946562},{"c":17.96,"h":17.96,"l":17.92,"n":162,"o":17.96,"t":"2026-10-05T16:30:00Z","v":6979,"vw":17.947423},{"c":17.955,"h":17.99,"l":17.94,"n":164,"o":17.94,"t":"2026-10-05T16:45:00Z","v":8164,"vw":17.96827},{"c":17.895,"h":17.93,"l":17.88,"n":80,"o":17.93,"t":"2026-10-05T17:00:00Z","v":3135,"vw":17.893739},{"c":18.015,"h":18.1,"l":17.91,"n":778,"o":17.91,"t":"2026-10-05T17:15:00Z","v":67186,"vw":18.015018},{"c":18.05,"h":18.05,"l":18.0075,"n":95,"o":18.01,"t":"2026-10-05T17:30:00Z","v":4769,"vw":18.032216},{"c":18.11,"h":18.12,"l":18.06,"n":148,"o":18.075,"t":"2026-10-05T17:45:00Z","v":6999,"vw":18.079784},{"c":18.075,"h":18.14,"l":18.075,"n":210,"o":18.115,"t":"2026-10-05T18:00:00Z","v":9302,"vw":18.117952},{"c":18.14,"h":18.14,"l":18.075,"n":178,"o":18.08,"t":"2026-10-05T18:15:00Z","v":4546,"vw":18.099388},{"c":18.12,"h":18.1301,"l":18.1,"n":145,"o":18.1,"t":"2026-10-05T18:30:00Z","v":3834,"vw":18.118593},{"c":18.12,"h":18.13,"l":18.08,"n":249,"o":18.12,"t":"2026-10-05T18:45:00Z","v":6635,"vw":18.11375},{"c":18.1134,"h":18.16,"l":18.11,"n":207,"o":18.11,"t":"2026-10-05T19:00:00Z","v":7604,"vw":18.133784},{"c":18.06,"h":18.08,"l":18.0572,"n":253,"o":18.08,"t":"2026-10-05T19:15:00Z","v":6337,"vw":18.074785},{"c":18.09,"h":18.1255,"l":18.07,"n":340,"o":18.07,"t":"2026-10-05T19:30:00Z","v":10463,"vw":18.096034},{"c":18.07,"h":18.15,"l":18.02,"n":1190,"o":18.09,"t":"2026-10-05T19:45:00Z","v":42022,"vw":18.064828},{"c":18.08,"h":18.08,"l":18.08,"n":10,"o":18.08,"t":"2026-10-05T20:00:00Z","v":21015,"vw":18.08},{"c":17.51,"h":17.51,"l":17.51,"n":1,"o":17.51,"t":"2026-10-05T20:45:00Z","v":100,"vw":17.51},{"c":18.1,"h":18.1,"l":18.1,"n":3,"o":18.1,"t":"2026-10-06T11:15:00Z","v":1498,"vw":18.1},{"c":18.13,"h":18.315,"l":18.09,"n":255,"o":18.21,"t":"2026-10-06T13:30:00Z","v":20408,"vw":18.230591},{"c":18.075,"h":18.11,"l":18.02,"n":132,"o":18.1,"t":"2026-10-06T13:45:00Z","v":8314,"vw":18.067701},{"c":18.05,"h":18.12,"l":18.02,"n":165,"o":18.075,"t":"2026-10-06T14:00:00Z","v":6261,"vw":18.065046},{"c":17.93,"h":18,"l":17.9,"n":125,"o":18,"t":"2026-10-06T14:15:00Z","v":4037,"vw":17.944003},{"c":18.08,"h":18.08,"l":17.9096,"n":85,"o":17.9096,"t":"2026-10-06T14:30:00Z","v":2796,"vw":18.014171},{"c":18.095,"h":18.15,"l":18.08,"n":141,"o":18.085,"t":"2026-10-06T14:45:00Z","v":5467,"vw":18.118408},{"c":18.28,"h":18.3,"l":18.095,"n":193,"o":18.095,"t":"2026-10-06T15:00:00Z","v":5256,"vw":18.216438},{"c":18.33,"h":18.33,"l":18.185,"n":182,"o":18.27,"t":"2026-10-06T15:15:00Z","v":7972,"vw":18.266874},{"c":18.39,"h":18.39,"l":18.35,"n":71,"o":18.35,"t":"2026-10-06T15:30:00Z","v":3200,"vw":18.369204},{"c":18.33,"h":18.42,"l":18.31,"n":152,"o":18.365,"t":"2026-10-06T15:45:00Z","v":7057,"vw":18.372434},{"c":18.305,"h":18.33,"l":18.3,"n":156,"o":18.31,"t":"2026-10-06T16:00:00Z","v":4491,"vw":18.314616},{"c":18.26,"h":18.32,"l":18.26,"n":165,"o":18.305,"t":"2026-10-06T16:15:00Z","v":8116,"vw":18.286847},{"c":18.28,"h":18.28,"l":18.245,"n":96,"o":18.255,"t":"2026-10-06T16:30:00Z","v":3930,"vw":18.261568},{"c":18.34,"h":18.34,"l":18.25,"n":109,"o":18.29,"t":"2026-10-06T16:45:00Z","v":3677,"vw":18.288481},{"c":18.34,"h":18.38,"l":18.315,"n":55,"o":18.33,"t":"2026-10-06T17:00:00Z","v":2656,"vw":18.350287},{"c":18.3,"h":18.32,"l":18.26,"n":89,"o":18.32,"t":"2026-10-06T17:15:00Z","v":4426,"vw":18.290542},{"c":18.32,"h":18.32,"l":18.29,"n":75,"o":18.29,"t":"2026-10-06T17:30:00Z","v":2649,"vw":18.304215},{"c":18.36,"h":18.36,"l":18.3101,"n":89,"o":18.3101,"t":"2026-10-06T17:45:00Z","v":2992,"vw":18.34521},{"c":18.41,"h":18.41,"l":18.34,"n":173,"o":18.35,"t":"2026-10-06T18:00:00Z","v":4660,"vw":18.373662},{"c":18.38,"h":18.44,"l":18.37,"n":216,"o":18.42,"t":"2026-10-06T18:15:00Z","v":6025,"vw":18.415396},{"c":18.375,"h":18.39,"l":18.35,"n":232,"o":18.375,"t":"2026-10-06T18:30:00Z","v":10862,"vw":18.363517},{"c":18.36,"h":18.39,"l":18.35,"n":243,"o":18.36,"t":"2026-10-06T18:45:00Z","v":6645,"vw":18.367917},{"c":18.36,"h":18.4,"l":18.35,"n":283,"o":18.36,"t":"2026-10-06T19:00:00Z","v":6952,"vw":18.370788},{"c":18.3,"h":18.36,"l":18.28,"n":401,"o":18.36,"t":"2026-10-06T19:15:00Z","v":11846,"vw":18.314384},{"c":18.235,"h":18.29,"l":18.2,"n":437,"o":18.28,"t":"2026-10-06T19:30:00Z","v":12692,"vw":18.24228},{"c":18.16,"h":18.29,"l":18.16,"n":1225,"o":18.22,"t":"2026-10-06T19:45:00Z","v":39585,"vw":18.209396},{"c":18.16,"h":18.16,"l":18.16,"n":11,"o":18.16,"t":"2026-10-06T20:00:00Z","v":22586,"vw":18.16},{"c":18.16,"h":18.16,"l":18.16,"n":2,"o":18.16,"t":"2026-10-06T20:45:00Z","v":31670,"vw":18.16},{"c":17.9,"h":17.9,"l":17.9,"n":5,"o":17.9,"t":"2026-10-07T11:00:00Z","v":406,"vw":17.9},{"c":17.9304,"h":17.9304,"l":17.9304,"n":2,"o":17.9304,"t":"2026-10-07T11:15:00Z","v":101,"vw":17.9304},{"c":17.65,"h":17.65,"l":17.65,"n":1,"o":17.65,"t":"2026-10-07T12:30:00Z","v":100,"vw":17.65},{"c":17.67,"h":17.67,"l":17.67,"n":1,"o":17.67,"t":"2026-10-07T13:15:00Z","v":300,"vw":17.67},{"c":17.425,"h":17.71,"l":17.1006,"n":447,"o":17.54,"t":"2026-10-07T13:30:00Z","v":29744,"vw":17.353322},{"c":17.53,"h":17.53,"l":17.3818,"n":194,"o":17.425,"t":"2026-10-07T13:45:00Z","v":7714,"vw":17.474664},{"c":17.4727,"h":17.55,"l":17.44,"n":140,"o":17.53,"t":"2026-10-07T14:00:00Z","v":10177,"vw":17.498462},{"c":17.465,"h":17.465,"l":17.4268,"n":60,"o":17.46,"t":"2026-10-07T14:15:00Z","v":1842,"vw":17.442145},{"c":17.5,"h":17.545,"l":17.46,"n":91,"o":17.46,"t":"2026-10-07T14:30:00Z","v":4178,"vw":17.503441},{"c":17.45,"h":17.49,"l":17.44,"n":89,"o":17.49,"t":"2026-10-07T14:45:00Z","v":4350,"vw":17.45995},{"c":17.4678,"h":17.5,"l":17.43,"n":139,"o":17.43,"t":"2026-10-07T15:00:00Z","v":3898,"vw":17.456966},{"c":17.45,"h":17.47,"l":17.445,"n":40,"o":17.46,"t":"2026-10-07T15:15:00Z","v":1445,"vw":17.45543},{"c":17.525,"h":17.53,"l":17.4416,"n":32,"o":17.4416,"t":"2026-10-07T15:30:00Z","v":3193,"vw":17.482129},{"c":17.52,"h":17.53,"l":17.4891,"n":155,"o":17.52,"t":"2026-10-07T15:45:00Z","v":5431,"vw":17.506251},{"c":17.55,"h":17.57,"l":17.53,"n":79,"o":17.55,"t":"2026-10-07T16:00:00Z","v":4335,"vw":17.55362},{"c":17.6199,"h":17.6199,"l":17.5401,"n":71,"o":17.5401,"t":"2026-10-07T16:15:00Z","v":3164,"vw":17.582587},{"c":17.59,"h":17.605,"l":17.57,"n":96,"o":17.59,"t":"2026-10-07T16:30:00Z","v":2815,"vw":17.586208},{"c":17.595,"h":17.62,"l":17.58,"n":77,"o":17.58,"t":"2026-10-07T16:45:00Z","v":2363,"vw":17.594615},{"c":17.715,"h":17.715,"l":17.56,"n":205,"o":17.58,"t":"2026-10-07T17:00:00Z","v":8502,"vw":17.606683},{"c":17.71,"h":17.75,"l":17.7,"n":146,"o":17.71,"t":"2026-10-07T17:15:00Z","v":9499,"vw":17.723044},{"c":17.65,"h":17.69,"l":17.65,"n":86,"o":17.69,"t":"2026-10-07T17:30:00Z","v":13905,"vw":17.661419},{"c":17.6,"h":17.64,"l":17.5902,"n":84,"o":17.63,"t":"2026-10-07T17:45:00Z","v":2932,"vw":17.610567},{"c":17.61,"h":17.675,"l":17.59,"n":98,"o":17.59,"t":"2026-10-07T18:00:00Z","v":4363,"vw":17.619378},{"c":17.6,"h":17.62,"l":17.59,"n":136,"o":17.6,"t":"2026-10-07T18:15:00Z","v":3797,"vw":17.609044},{"c":17.625,"h":17.625,"l":17.57,"n":141,"o":17.595,"t":"2026-10-07T18:30:00Z","v":4816,"vw":17.593804},{"c":17.62,"h":17.63,"l":17.62,"n":83,"o":17.62,"t":"2026-10-07T18:45:00Z","v":3128,"vw":17.621887},{"c":17.54,"h":17.62,"l":17.54,"n":166,"o":17.61,"t":"2026-10-07T19:00:00Z","v":4246,"vw":17.588645},{"c":17.5215,"h":17.537,"l":17.52,"n":37,"o":17.53,"t":"2026-10-07T19:15:00Z","v":1574,"vw":17.528307},{"c":17.45,"h":17.55,"l":17.43,"n":477,"o":17.55,"t":"2026-10-07T19:30:00Z","v":20279,"vw":17.486739},{"c":17.48,"h":17.495,"l":17.45,"n":1190,"o":17.46,"t":"2026-10-07T19:45:00Z","v":44820,"vw":17.471909},{"c":17.47,"h":17.47,"l":17.47,"n":9,"o":17.47,"t":"2026-10-07T20:00:00Z","v":20798,"vw":17.47},{"c":17.5,"h":17.5,"l":17.5,"n":1,"o":17.5,"t":"2026-10-08T12:30:00Z","v":100,"vw":17.5},{"c":17.48,"h":17.61,"l":17.41,"n":79,"o":17.41,"t":"2026-10-08T13:30:00Z","v":6101,"vw":17.480363},{"c":17.605,"h":17.68,"l":17.495,"n":137,"o":17.495,"t":"2026-10-08T13:45:00Z","v":6048,"vw":17.590163},{"c":17.49,"h":17.56,"l":17.49,"n":57,"o":17.56,"t":"2026-10-08T14:00:00Z","v":3131,"vw":17.533161},{"c":17.64,"h":17.71,"l":17.47,"n":91,"o":17.5,"t":"2026-10-08T14:15:00Z","v":8141,"vw":17.630654},{"c":17.63,"h":17.63,"l":17.6,"n":62,"o":17.625,"t":"2026-10-08T14:30:00Z","v":3017,"vw":17.611771},{"c":17.59,"h":17.63,"l":17.58,"n":97,"o":17.58,"t":"2026-10-08T14:45:00Z","v":5165,"vw":17.605519},{"c":17.49,"h":17.55,"l":17.49,"n":105,"o":17.55,"t":"2026-10-08T15:00:00Z","v":5910,"vw":17.535875},{"c":17.46,"h":17.485,"l":17.4201,"n":140,"o":17.46,"t":"2026-10-08T15:15:00Z","v":5527,"vw":17.45327},{"c":17.445,"h":17.48,"l":17.42,"n":89,"o":17.465,"t":"2026-10-08T15:30:00Z","v":4799,"vw":17.456034},{"c":17.37,"h":17.45,"l":17.37,"n":170,"o":17.44,"t":"2026-10-08T15:45:00Z","v":9768,"vw":17.419835},{"c":17.37,"h":17.39,"l":17.34,"n":119,"o":17.39,"t":"2026-10-08T16:00:00Z","v":4970,"vw":17.369233},{"c":17.35,"h":17.57,"l":17.35,"n":306,"o":17.36,"t":"2026-10-08T16:15:00Z","v":12635,"vw":17.439507},{"c":17.4,"h":17.4,"l":17.32,"n":109,"o":17.35,"t":"2026-10-08T16:30:00Z","v":5082,"vw":17.356751},{"c":17.46,"h":17.47,"l":17.38,"n":285,"o":17.42,"t":"2026-10-08T16:45:00Z","v":14725,"vw":17.432092},{"c":17.45,"h":17.4825,"l":17.415,"n":193,"o":17.44,"t":"2026-10-08T17:00:00Z","v":9851,"vw":17.449321},{"c":17.42,"h":17.475,"l":17.39,"n":295,"o":17.44,"t":"2026-10-08T17:15:00Z","v":13952,"vw":17.431745},{"c":17.52,"h":17.54,"l":17.43,"n":236,"o":17.43,"t":"2026-10-08T17:30:00Z","v":10936,"vw":17.49166},{"c":17.505,"h":17.536,"l":17.46,"n":197,"o":17.52,"t":"2026-10-08T17:45:00Z","v":9294,"vw":17.488891},{"c":17.46,"h":17.52,"l":17.44,"n":147,"o":17.505,"t":"2026-10-08T18:00:00Z","v":7661,"vw":17.478194},{"c":17.475,"h":17.51,"l":17.43,"n":178,"o":17.46,"t":"2026-10-08T18:15:00Z","v":9952,"vw":17.468299},{"c":17.46,"h":17.47,"l":17.41,"n":208,"o":17.46,"t":"2026-10-08T18:30:00Z","v":12569,"vw":17.446726},{"c":17.48,"h":17.48,"l":17.44,"n":174,"o":17.48,"t":"2026-10-08T18:45:00Z","v":13706,"vw":17.465773},{"c":17.55,"h":17.555,"l":17.455,"n":298,"o":17.485,"t":"2026-10-08T19:00:00Z","v":18397,"vw":17.50739},{"c":17.51,"h":17.55,"l":17.45,"n":255,"o":17.55,"t":"2026-10-08T19:15:00Z","v":16970,"vw":17.502946},{"c":17.49,"h":17.54,"l":17.49,"n":377,"o":17.5,"t":"2026-10-08T19:30:00Z","v":21010,"vw":17.52232},{"c":17.49,"h":17.51,"l":17.44,"n":951,"o":17.5,"t":"2026-10-08T19:45:00Z","v":65587,"vw":17.472768},{"c":17.48,"h":17.48,"l":17.48,"n":9,"o":17.48,"t":"2026-10-08T20:00:00Z","v":32235,"vw":17.48},{"c":17.76,"h":17.8452,"l":17.69,"n":89,"o":17.81,"t":"2026-10-09T13:30:00Z","v":5754,"vw":17.757229},{"c":17.8,"h":17.86,"l":17.74,"n":79,"o":17.74,"t":"2026-10-09T13:45:00Z","v":3947,"vw":17.828825},{"c":17.83,"h":17.91,"l":17.77,"n":327,"o":17.795,"t":"2026-10-09T14:00:00Z","v":16661,"vw":17.834101},{"c":17.73,"h":17.91,"l":17.73,"n":81,"o":17.82,"t":"2026-10-09T14:15:00Z","v":3025,"vw":17.844798},{"c":17.76,"h":17.79,"l":17.73,"n":137,"o":17.75,"t":"2026-10-09T14:30:00Z","v":7971,"vw":17.764325},{"c":17.79,"h":17.805,"l":17.78,"n":127,"o":17.78,"t":"2026-10-09T14:45:00Z","v":5882,"vw":17.785606},{"c":17.85,"h":17.85,"l":17.78,"n":280,"o":17.8,"t":"2026-10-09T15:00:00Z","v":12919,"vw":17.82347},{"c":17.89,"h":17.94,"l":17.86,"n":236,"o":17.86,"t":"2026-10-09T15:15:00Z","v":16133,"vw":17.910424},{"c":17.915,"h":17.96,"l":17.91,"n":159,"o":17.91,"t":"2026-10-09T15:30:00Z","v":5420,"vw":17.928664},{"c":17.94,"h":18.025,"l":17.9,"n":346,"o":17.9,"t":"2026-10-09T15:45:00Z","v":19801,"vw":17.975078},{"c":17.95,"h":17.9901,"l":17.945,"n":113,"o":17.945,"t":"2026-10-09T16:00:00Z","v":4527,"vw":17.968155},{"c":17.95,"h":17.975,"l":17.92,"n":166,"o":17.97,"t":"2026-10-09T16:15:00Z","v":8283,"vw":17.956454},{"c":17.975,"h":17.98,"l":17.94,"n":94,"o":17.95,"t":"2026-10-09T16:30:00Z","v":3629,"vw":17.966649},{"c":17.95,"h":17.98,"l":17.95,"n":137,"o":17.975,"t":"2026-10-09T16:45:00Z","v":6172,"vw":17.956693},{"c":17.94,"h":17.96,"l":17.925,"n":137,"o":17.95,"t":"2026-10-09T17:00:00Z","v":5871,"vw":17.943237},{"c":17.95,"h":17.96,"l":17.93,"n":167,"o":17.94,"t":"2026-10-09T17:15:00Z","v":7658,"vw":17.939186},{"c":17.95,"h":17.95,"l":17.94,"n":80,"o":17.95,"t":"2026-10-09T17:30:00Z","v":4509,"vw":17.943979},{"c":17.99,"h":18.004,"l":17.96,"n":163,"o":17.96,"t":"2026-10-09T17:45:00Z","v":8951,"vw":17.978885},{"c":18.02,"h":18.04,"l":17.9999,"n":181,"o":18,"t":"2026-10-09T18:00:00Z","v":11031,"vw":18.017793},{"c":17.9,"h":18.01,"l":17.9,"n":196,"o":18.01,"t":"2026-10-09T18:15:00Z","v":14031,"vw":17.976487},{"c":17.91,"h":17.92,"l":17.9,"n":133,"o":17.915,"t":"2026-10-09T18:30:00Z","v":5018,"vw":17.911299},{"c":17.93,"h":17.96,"l":17.9,"n":289,"o":17.9,"t":"2026-10-09T18:45:00Z","v":12872,"vw":17.930688},{"c":17.91,"h":17.95,"l":17.91,"n":143,"o":17.932,"t":"2026-10-09T19:00:00Z","v":4576,"vw":17.931177},{"c":17.85,"h":17.91,"l":17.845,"n":170,"o":17.91,"t":"2026-10-09T19:15:00Z","v":8842,"vw":17.876924},{"c":17.85,"h":17.855,"l":17.81,"n":311,"o":17.85,"t":"2026-10-09T19:30:00Z","v":13663,"vw":17.838147},{"c":17.87,"h":17.87,"l":17.82,"n":843,"o":17.85,"t":"2026-10-09T19:45:00Z","v":33815,"vw":17.854861},{"c":17.86,"h":17.86,"l":17.86,"n":6,"o":17.86,"t":"2026-10-09T20:00:00Z","v":23335,"vw":17.86},{"c":17.86,"h":17.86,"l":17.86,"n":4,"o":17.86,"t":"2026-10-12T08:00:00Z","v":3662,"vw":17.86},{"c":17.725,"h":17.76,"l":17.6,"n":52,"o":17.76,"t":"2026-10-12T13:30:00Z","v":9469,"vw":17.752211},{"c":17.64,"h":17.84,"l":17.6,"n":197,"o":17.8399,"t":"2026-10-12T13:45:00Z","v":23301,"vw":17.678513},{"c":17.68,"h":17.7,"l":17.61,"n":66,"o":17.66,"t":"2026-10-12T14:00:00Z","v":3567,"vw":17.652556},{"c":17.58,"h":17.67,"l":17.58,"n":50,"o":17.67,"t":"2026-10-12T14:15:00Z","v":1652,"vw":17.615408},{"c":17.57,"h":17.6499,"l":17.57,"n":54,"o":17.6,"t":"2026-10-12T14:30:00Z","v":5583,"vw":17.62032},{"c":17.58,"h":17.59,"l":17.54,"n":72,"o":17.58,"t":"2026-10-12T14:45:00Z","v":3108,"vw":17.570107},{"c":17.61,"h":17.63,"l":17.55,"n":86,"o":17.57,"t":"2026-10-12T15:00:00Z","v":3144,"vw":17.59137},{"c":17.58,"h":17.64,"l":17.58,"n":90,"o":17.63,"t":"2026-10-12T15:15:00Z","v":2519,"vw":17.615161},{"c":17.58,"h":17.62,"l":17.58,"n":77,"o":17.58,"t":"2026-10-12T15:30:00Z","v":1641,"vw":17.589897},{"c":17.58,"h":17.62,"l":17.575,"n":75,"o":17.58,"t":"2026-10-12T15:45:00Z","v":2317,"vw":17.589564},{"c":17.575,"h":17.62,"l":17.57,"n":79,"o":17.61,"t":"2026-10-12T16:00:00Z","v":4990,"vw":17.590659},{"c":17.585,"h":17.6,"l":17.575,"n":67,"o":17.6,"t":"2026-10-12T16:15:00Z","v":1535,"vw":17.581764},{"c":17.555,"h":17.6,"l":17.55,"n":75,"o":17.57,"t":"2026-10-12T16:30:00Z","v":2530,"vw":17.573447},{"c":17.58,"h":17.59,"l":17.55,"n":78,"o":17.55,"t":"2026-10-12T16:45:00Z","v":2264,"vw":17.577761},{"c":17.58,"h":17.595,"l":17.56,"n":59,"o":17.58,"t":"2026-10-12T17:00:00Z","v":1505,"vw":17.580243},{"c":17.56,"h":17.598,"l":17.56,"n":147,"o":17.598,"t":"2026-10-12T17:15:00Z","v":10165,"vw":17.568891},{"c":17.51,"h":17.565,"l":17.51,"n":133,"o":17.565,"t":"2026-10-12T17:30:00Z","v":4151,"vw":17.532893},{"c":17.47,"h":17.51,"l":17.47,"n":83,"o":17.51,"t":"2026-10-12T17:45:00Z","v":1905,"vw":17.484468},{"c":17.49,"h":17.525,"l":17.49,"n":97,"o":17.49,"t":"2026-10-12T18:00:00Z","v":3519,"vw":17.505644},{"c":17.52,"h":17.55,"l":17.49,"n":161,"o":17.5,"t":"2026-10-12T18:15:00Z","v":7194,"vw":17.521588},{"c":17.46,"h":17.5378,"l":17.46,"n":104,"o":17.51,"t":"2026-10-12T18:30:00Z","v":5522,"vw":17.500139},{"c":17.475,"h":17.49,"l":17.46,"n":98,"o":17.46,"t":"2026-10-12T18:45:00Z","v":3519,"vw":17.47712},{"c":17.47,"h":17.49,"l":17.47,"n":84,"o":17.49,"t":"2026-10-12T19:00:00Z","v":3474,"vw":17.480673},{"c":17.51,"h":17.51,"l":17.47,"n":91,"o":17.48,"t":"2026-10-12T19:15:00Z","v":2406,"vw":17.492763},{"c":17.485,"h":17.55,"l":17.48,"n":240,"o":17.52,"t":"2026-10-12T19:30:00Z","v":9630,"vw":17.520964},{"c":17.48,"h":17.55,"l":17.48,"n":607,"o":17.49,"t":"2026-10-12T19:45:00Z","v":25295,"vw":17.520074},{"c":17.51,"h":17.51,"l":17.5,"n":8,"o":17.5,"t":"2026-10-12T20:00:00Z","v":19916,"vw":17.500078},{"c":18,"h":18,"l":18,"n":1,"o":18,"t":"2026-10-13T12:30:00Z","v":500,"vw":18},{"c":17.46,"h":17.77,"l":17.42,"n":112,"o":17.62,"t":"2026-10-13T13:30:00Z","v":13879,"vw":17.576034},{"c":17.36,"h":17.51,"l":17.225,"n":140,"o":17.46,"t":"2026-10-13T13:45:00Z","v":10977,"vw":17.318243},{"c":17.37,"h":17.415,"l":17.34,"n":84,"o":17.3688,"t":"2026-10-13T14:00:00Z","v":5423,"vw":17.379414},{"c":17.24,"h":17.34,"l":17.23,"n":95,"o":17.34,"t":"2026-10-13T14:15:00Z","v":4981,"vw":17.278922},{"c":17.19,"h":17.26,"l":17.19,"n":123,"o":17.235,"t":"2026-10-13T14:30:00Z","v":10595,"vw":17.210477},{"c":17.12,"h":17.21,"l":17.12,"n":118,"o":17.195,"t":"2026-10-13T14:45:00Z","v":4765,"vw":17.175426},{"c":17.04,"h":17.14,"l":17.04,"n":159,"o":17.12,"t":"2026-10-13T15:00:00Z","v":8723,"vw":17.094948},{"c":16.95,"h":17.05,"l":16.95,"n":169,"o":17.03,"t":"2026-10-13T15:15:00Z","v":10008,"vw":17.004166},{"c":16.91,"h":16.975,"l":16.91,"n":81,"o":16.965,"t":"2026-10-13T15:30:00Z","v":5683,"vw":16.952378},{"c":16.85,"h":16.89,"l":16.82,"n":177,"o":16.89,"t":"2026-10-13T15:45:00Z","v":12096,"vw":16.847547},{"c":16.925,"h":16.925,"l":16.8039,"n":187,"o":16.85,"t":"2026-10-13T16:00:00Z","v":26057,"vw":16.846885},{"c":16.85,"h":16.91,"l":16.84,"n":79,"o":16.9,"t":"2026-10-13T16:15:00Z","v":4225,"vw":16.880891},{"c":16.895,"h":16.91,"l":16.85,"n":114,"o":16.86,"t":"2026-10-13T16:30:00Z","v":9942,"vw":16.88102},{"c":16.87,"h":16.9699,"l":16.87,"n":199,"o":16.88,"t":"2026-10-13T16:45:00Z","v":12095,"vw":16.90315},{"c":16.98,"h":16.995,"l":16.85,"n":236,"o":16.87,"t":"2026-10-13T17:00:00Z","v":19188,"vw":16.887761},{"c":16.96,"h":17.03,"l":16.96,"n":125,"o":17.01,"t":"2026-10-13T17:15:00Z","v":5947,"vw":17.003074},{"c":16.95,"h":16.995,"l":16.95,"n":51,"o":16.995,"t":"2026-10-13T17:30:00Z","v":4147,"vw":16.965298},{"c":16.885,"h":16.94,"l":16.88,"n":57,"o":16.94,"t":"2026-10-13T17:45:00Z","v":2214,"vw":16.897609},{"c":17,"h":17.02,"l":16.9,"n":160,"o":16.9,"t":"2026-10-13T18:00:00Z","v":5572,"vw":16.96471},{"c":17.02,"h":17.045,"l":16.99,"n":130,"o":17.005,"t":"2026-10-13T18:15:00Z","v":5010,"vw":17.027603},{"c":17.05,"h":17.055,"l":17.005,"n":128,"o":17.025,"t":"2026-10-13T18:30:00Z","v":7160,"vw":17.028034},{"c":17.02,"h":17.065,"l":17.015,"n":156,"o":17.065,"t":"2026-10-13T18:45:00Z","v":7375,"vw":17.029467},{"c":17.01,"h":17.0308,"l":17,"n":92,"o":17.01,"t":"2026-10-13T19:00:00Z","v":4011,"vw":17.013478},{"c":17.06,"h":17.115,"l":17.01,"n":294,"o":17.01,"t":"2026-10-13T19:15:00Z","v":13201,"vw":17.059452},{"c":17.09,"h":17.125,"l":17.055,"n":277,"o":17.055,"t":"2026-10-13T19:30:00Z","v":10012,"vw":17.084289},{"c":16.99,"h":17.09,"l":16.96,"n":824,"o":17.08,"t":"2026-10-13T19:45:00Z","v":36280,"vw":17.025506},{"c":16.9968,"h":16.9968,"l":16.97,"n":15,"o":16.97,"t":"2026-10-13T20:00:00Z","v":30710,"vw":16.970202},{"c":16.77,"h":16.77,"l":16.75,"n":5,"o":16.75,"t":"2026-10-14T12:30:00Z","v":1358,"vw":16.753508},{"c":16.38,"h":16.45,"l":16.38,"n":11,"o":16.45,"t":"2026-10-14T13:15:00Z","v":523,"vw":16.430769},{"c":16.02,"h":16.38,"l":16.02,"n":464,"o":16.37,"t":"2026-10-14T13:30:00Z","v":29168,"vw":16.231725},{"c":16,"h":16.1,"l":15.95,"n":419,"o":16.02,"t":"2026-10-14T13:45:00Z","v":24750,"vw":16.029008},{"c":15.885,"h":15.98,"l":15.83,"n":388,"o":15.95,"t":"2026-10-14T14:00:00Z","v":28944,"vw":15.89298},{"c":15.82,"h":15.87,"l":15.78,"n":337,"o":15.87,"t":"2026-10-14T14:15:00Z","v":12064,"vw":15.819655},{"c":16.07,"h":16.09,"l":15.83,"n":417,"o":15.83,"t":"2026-10-14T14:30:00Z","v":16230,"vw":15.960353},{"c":15.96,"h":16.07,"l":15.945,"n":253,"o":16.06,"t":"2026-10-14T14:45:00Z","v":10442,"vw":16.009855},{"c":15.82,"h":15.96,"l":15.8,"n":395,"o":15.96,"t":"2026-10-14T15:00:00Z","v":19232,"vw":15.861028},{"c":15.91,"h":15.92,"l":15.815,"n":295,"o":15.815,"t":"2026-10-14T15:15:00Z","v":15695,"vw":15.874878},{"c":15.85,"h":15.97,"l":15.82,"n":355,"o":15.905,"t":"2026-10-14T15:30:00Z","v":15391,"vw":15.912049},{"c":15.82,"h":15.875,"l":15.8,"n":294,"o":15.86,"t":"2026-10-14T15:45:00Z","v":17446,"vw":15.838441},{"c":15.71,"h":15.81,"l":15.71,"n":266,"o":15.81,"t":"2026-10-14T16:00:00Z","v":15052,"vw":15.768945},{"c":15.72,"h":15.735,"l":15.68,"n":383,"o":15.715,"t":"2026-10-14T16:15:00Z","v":14460,"vw":15.715253},{"c":15.77,"h":15.771,"l":15.71,"n":257,"o":15.725,"t":"2026-10-14T16:30:00Z","v":11916,"vw":15.748604},{"c":15.77,"h":15.8,"l":15.71,"n":281,"o":15.8,"t":"2026-10-14T16:45:00Z","v":12807,"vw":15.741251},{"c":15.66,"h":15.79,"l":15.65,"n":315,"o":15.78,"t":"2026-10-14T17:00:00Z","v":36906,"vw":15.702194},{"c":15.68,"h":15.7,"l":15.64,"n":225,"o":15.64,"t":"2026-10-14T17:15:00Z","v":10958,"vw":15.660415},{"c":15.6201,"h":15.68,"l":15.61,"n":245,"o":15.68,"t":"2026-10-14T17:30:00Z","v":12038,"vw":15.633958},{"c":15.54,"h":15.62,"l":15.52,"n":297,"o":15.62,"t":"2026-10-14T17:45:00Z","v":13739,"vw":15.586504},{"c":15.59,"h":15.59,"l":15.44,"n":490,"o":15.53,"t":"2026-10-14T18:00:00Z","v":30804,"vw":15.486191},{"c":15.57,"h":15.645,"l":15.53,"n":314,"o":15.58,"t":"2026-10-14T18:15:00Z","v":14825,"vw":15.581426},{"c":15.56,"h":15.57,"l":15.505,"n":430,"o":15.56,"t":"2026-10-14T18:30:00Z","v":16093,"vw":15.53558},{"c":15.62,"h":15.625,"l":15.54,"n":403,"o":15.55,"t":"2026-10-14T18:45:00Z","v":19696,"vw":15.565674},{"c":15.61,"h":15.625,"l":15.56,"n":423,"o":15.61,"t":"2026-10-14T19:00:00Z","v":17096,"vw":15.595176},{"c":15.645,"h":15.68,"l":15.62,"n":488,"o":15.62,"t":"2026-10-14T19:15:00Z","v":19506,"vw":15.650603},{"c":15.61,"h":15.67,"l":15.605,"n":543,"o":15.64,"t":"2026-10-14T19:30:00Z","v":26802,"vw":15.629819},{"c":15.67,"h":15.68,"l":15.57,"n":1561,"o":15.6,"t":"2026-10-14T19:45:00Z","v":77016,"vw":15.6463},{"c":15.675,"h":15.675,"l":15.675,"n":11,"o":15.675,"t":"2026-10-14T20:00:00Z","v":35701,"vw":15.675},{"c":15.7,"h":15.77,"l":15.7,"n":2,"o":15.77,"t":"2026-10-14T20:30:00Z","v":300,"vw":15.735},{"c":15.67,"h":15.67,"l":15.5,"n":52,"o":15.5,"t":"2026-10-14T21:00:00Z","v":10400,"vw":15.505335},{"c":15.5,"h":15.5,"l":15.5,"n":1,"o":15.5,"t":"2026-10-14T21:15:00Z","v":7431,"vw":15.5},{"c":15.97,"h":16.02,"l":15.97,"n":6,"o":15.97,"t":"2026-10-15T11:30:00Z","v":685,"vw":15.99097},{"c":15.94,"h":15.94,"l":15.86,"n":6,"o":15.9,"t":"2026-10-15T12:30:00Z","v":993,"vw":15.896096},{"c":15.99,"h":15.99,"l":15.99,"n":2,"o":15.99,"t":"2026-10-15T13:00:00Z","v":125,"vw":15.99},{"c":15.9,"h":15.975,"l":15.9,"n":4,"o":15.975,"t":"2026-10-15T13:15:00Z","v":275,"vw":15.9375},{"c":15.89,"h":15.94,"l":15.64,"n":181,"o":15.9,"t":"2026-10-15T13:30:00Z","v":18157,"vw":15.853827},{"c":15.9,"h":15.91,"l":15.76,"n":110,"o":15.85,"t":"2026-10-15T13:45:00Z","v":6536,"vw":15.865915},{"c":16,"h":16.02,"l":15.9,"n":191,"o":15.928,"t":"2026-10-15T14:00:00Z","v":25746,"vw":15.976917},{"c":16.235,"h":16.24,"l":15.9266,"n":197,"o":16.01,"t":"2026-10-15T14:15:00Z","v":9655,"vw":16.08504},{"c":16.52,"h":16.52,"l":16.26,"n":322,"o":16.26,"t":"2026-10-15T14:30:00Z","v":19239,"vw":16.390848},{"c":16.4475,"h":16.55,"l":16.4475,"n":283,"o":16.51,"t":"2026-10-15T14:45:00Z","v":17646,"vw":16.506552},{"c":16.535,"h":16.56,"l":16.455,"n":203,"o":16.455,"t":"2026-10-15T15:00:00Z","v":12343,"vw":16.499574},{"c":16.66,"h":16.66,"l":16.55,"n":329,"o":16.57,"t":"2026-10-15T15:15:00Z","v":22962,"vw":16.597271},{"c":16.615,"h":16.6899,"l":16.5928,"n":274,"o":16.665,"t":"2026-10-15T15:30:00Z","v":37176,"vw":16.664147},{"c":16.63,"h":16.65,"l":16.56,"n":128,"o":16.6,"t":"2026-10-15T15:45:00Z","v":6537,"vw":16.613825},{"c":16.6,"h":16.6301,"l":16.57,"n":221,"o":16.62,"t":"2026-10-15T16:00:00Z","v":10698,"vw":16.598311},{"c":16.67,"h":16.67,"l":16.6,"n":180,"o":16.6,"t":"2026-10-15T16:15:00Z","v":9163,"vw":16.63847},{"c":16.585,"h":16.67,"l":16.565,"n":294,"o":16.65,"t":"2026-10-15T16:30:00Z","v":14847,"vw":16.625067},{"c":16.58,"h":16.63,"l":16.48,"n":188,"o":16.5983,"t":"2026-10-15T16:45:00Z","v":16689,"vw":16.553379},{"c":16.57,"h":16.61,"l":16.56,"n":157,"o":16.57,"t":"2026-10-15T17:00:00Z","v":6729,"vw":16.583859},{"c":16.565,"h":16.62,"l":16.565,"n":145,"o":16.565,"t":"2026-10-15T17:15:00Z","v":6394,"vw":16.597969},{"c":16.59,"h":16.6,"l":16.57,"n":133,"o":16.575,"t":"2026-10-15T17:30:00Z","v":6476,"vw":16.590712},{"c":16.615,"h":16.62,"l":16.59,"n":249,"o":16.59,"t":"2026-10-15T17:45:00Z","v":15721,"vw":16.610079},{"c":16.52,"h":16.615,"l":16.51,"n":235,"o":16.615,"t":"2026-10-15T18:00:00Z","v":14641,"vw":16.572881},{"c":16.4968,"h":16.53,"l":16.4968,"n":109,"o":16.52,"t":"2026-10-15T18:15:00Z","v":5353,"vw":16.516064},{"c":16.57,"h":16.57,"l":16.5,"n":204,"o":16.5099,"t":"2026-10-15T18:30:00Z","v":11102,"vw":16.540668},{"c":16.61,"h":16.62,"l":16.57,"n":215,"o":16.57,"t":"2026-10-15T18:45:00Z","v":13729,"vw":16.601712},{"c":16.65,"h":16.69,"l":16.625,"n":324,"o":16.63,"t":"2026-10-15T19:00:00Z","v":23590,"vw":16.65491},{"c":16.66,"h":16.7,"l":16.66,"n":477,"o":16.66,"t":"2026-10-15T19:15:00Z","v":33188,"vw":16.678742},{"c":16.7,"h":16.75,"l":16.6,"n":526,"o":16.65,"t":"2026-10-15T19:30:00Z","v":23610,"vw":16.6866},{"c":16.75,"h":16.79,"l":16.685,"n":1109,"o":16.685,"t":"2026-10-15T19:45:00Z","v":63628,"vw":16.754456},{"c":16.8,"h":16.8,"l":16.75,"n":17,"o":16.75,"t":"2026-10-15T20:00:00Z","v":32055,"vw":16.760126},{"c":17,"h":17,"l":17,"n":1,"o":17,"t":"2026-10-15T21:15:00Z","v":400,"vw":17},{"c":16.94,"h":16.94,"l":16.94,"n":1,"o":16.94,"t":"2026-10-15T21:30:00Z","v":177,"vw":16.94},{"c":16.78,"h":16.78,"l":16.78,"n":2,"o":16.78,"t":"2026-10-16T12:45:00Z","v":432,"vw":16.78},{"c":16.78,"h":16.78,"l":16.78,"n":1,"o":16.78,"t":"2026-10-16T13:15:00Z","v":400,"vw":16.78},{"c":16.945,"h":17.1,"l":16.69,"n":396,"o":16.73,"t":"2026-10-16T13:30:00Z","v":44050,"vw":16.870694},{"c":16.9,"h":16.97,"l":16.85,"n":109,"o":16.93,"t":"2026-10-16T13:45:00Z","v":9460,"vw":16.915613},{"c":17.06,"h":17.06,"l":16.84,"n":187,"o":16.925,"t":"2026-10-16T14:00:00Z","v":28436,"vw":16.935957},{"c":17.1,"h":17.14,"l":16.99,"n":161,"o":17.01,"t":"2026-10-16T14:15:00Z","v":11722,"vw":17.064937},{"c":17.17,"h":17.17,"l":17.09,"n":211,"o":17.1,"t":"2026-10-16T14:30:00Z","v":12639,"vw":17.146258},{"c":17.225,"h":17.225,"l":17.17,"n":156,"o":17.17,"t":"2026-10-16T14:45:00Z","v":5191,"vw":17.201771},{"c":17.0401,"h":17.24,"l":17.0401,"n":240,"o":17.21,"t":"2026-10-16T15:00:00Z","v":26044,"vw":17.161083},{"c":16.92,"h":17.03,"l":16.9,"n":139,"o":17.03,"t":"2026-10-16T15:15:00Z","v":6938,"vw":16.97363},{"c":16.95,"h":16.98,"l":16.92,"n":172,"o":16.93,"t":"2026-10-16T15:30:00Z","v":5669,"vw":16.952534},{"c":16.85,"h":16.95,"l":16.83,"n":210,"o":16.93,"t":"2026-10-16T15:45:00Z","v":8653,"vw":16.872284},{"c":16.94,"h":16.95,"l":16.795,"n":350,"o":16.84,"t":"2026-10-16T16:00:00Z","v":25942,"vw":16.860056},{"c":16.9,"h":16.9699,"l":16.9,"n":135,"o":16.93,"t":"2026-10-16T16:15:00Z","v":3762,"vw":16.928859},{"c":16.92,"h":16.93,"l":16.84,"n":265,"o":16.9,"t":"2026-10-16T16:30:00Z","v":13337,"vw":16.890413},{"c":16.88,"h":16.95,"l":16.8441,"n":132,"o":16.95,"t":"2026-10-16T16:45:00Z","v":7499,"vw":16.905099},{"c":16.805,"h":16.8999,"l":16.79,"n":141,"o":16.89,"t":"2026-10-16T17:00:00Z","v":6920,"vw":16.842596},{"c":16.86,"h":16.86,"l":16.77,"n":168,"o":16.7973,"t":"2026-10-16T17:15:00Z","v":5587,"vw":16.803848},{"c":16.78,"h":16.875,"l":16.78,"n":273,"o":16.84,"t":"2026-10-16T17:30:00Z","v":22978,"vw":16.831566},{"c":16.675,"h":16.76,"l":16.665,"n":69,"o":16.76,"t":"2026-10-16T17:45:00Z","v":3014,"vw":16.701162},{"c":16.655,"h":16.66,"l":16.59,"n":130,"o":16.66,"t":"2026-10-16T18:00:00Z","v":7331,"vw":16.645443},{"c":16.595,"h":16.655,"l":16.59,"n":120,"o":16.655,"t":"2026-10-16T18:15:00Z","v":3193,"vw":16.608864},{"c":16.64,"h":16.64,"l":16.57,"n":157,"o":16.59,"t":"2026-10-16T18:30:00Z","v":4583,"vw":16.589596},{"c":16.63,"h":16.64,"l":16.57,"n":191,"o":16.635,"t":"2026-10-16T18:45:00Z","v":10589,"vw":16.613322},{"c":16.67,"h":16.67,"l":16.61,"n":259,"o":16.645,"t":"2026-10-16T19:00:00Z","v":7219,"vw":16.634399},{"c":16.72,"h":16.72,"l":16.664,"n":238,"o":16.69,"t":"2026-10-16T19:15:00Z","v":5725,"vw":16.688822},{"c":16.68,"h":16.748,"l":16.68,"n":329,"o":16.73,"t":"2026-10-16T19:30:00Z","v":11395,"vw":16.707181},{"c":16.7,"h":16.7505,"l":16.65,"n":1033,"o":16.685,"t":"2026-10-16T19:45:00Z","v":37188,"vw":16.703471},{"c":16.71,"h":16.71,"l":16.71,"n":8,"o":16.71,"t":"2026-10-16T20:00:00Z","v":27046,"vw":16.71},{"c":16.71,"h":16.71,"l":16.71,"n":1,"o":16.71,"t":"2026-10-16T22:45:00Z","v":100,"vw":16.71},{"c":16.25,"h":16.25,"l":16.25,"n":1,"o":16.25,"t":"2026-10-19T11:00:00Z","v":200,"vw":16.25},{"c":16.52,"h":16.71,"l":16.52,"n":51,"o":16.69,"t":"2026-10-19T13:30:00Z","v":5843,"vw":16.665091},{"c":16.55,"h":16.6,"l":16.5,"n":169,"o":16.5,"t":"2026-10-19T13:45:00Z","v":17599,"vw":16.535223},{"c":16.51,"h":16.55,"l":16.46,"n":100,"o":16.55,"t":"2026-10-19T14:00:00Z","v":6997,"vw":16.506672},{"c":16.55,"h":16.55,"l":16.47,"n":69,"o":16.5192,"t":"2026-10-19T14:15:00Z","v":4985,"vw":16.502024},{"c":16.56,"h":16.56,"l":16.51,"n":34,"o":16.545,"t":"2026-10-19T14:30:00Z","v":1604,"vw":16.530732},{"c":16.55,"h":16.59,"l":16.55,"n":66,"o":16.58,"t":"2026-10-19T14:45:00Z","v":6017,"vw":16.568088},{"c":16.63,"h":16.63,"l":16.575,"n":47,"o":16.58,"t":"2026-10-19T15:00:00Z","v":3462,"vw":16.606452},{"c":16.72,"h":16.72,"l":16.625,"n":69,"o":16.625,"t":"2026-10-19T15:15:00Z","v":4388,"vw":16.648374},{"c":16.64,"h":16.68,"l":16.64,"n":30,"o":16.67,"t":"2026-10-19T15:30:00Z","v":2447,"vw":16.673718},{"c":16.65,"h":16.6899,"l":16.65,"n":21,"o":16.655,"t":"2026-10-19T15:45:00Z","v":1479,"vw":16.659917},{"c":16.63,"h":16.66,"l":16.6,"n":78,"o":16.62,"t":"2026-10-19T16:00:00Z","v":6168,"vw":16.619832},{"c":16.62,"h":16.66,"l":16.615,"n":95,"o":16.63,"t":"2026-10-19T16:15:00Z","v":9563,"vw":16.63312},{"c":16.65,"h":16.65,"l":16.6,"n":51,"o":16.615,"t":"2026-10-19T16:30:00Z","v":2120,"vw":16.627904},{"c":16.56,"h":16.635,"l":16.56,"n":31,"o":16.635,"t":"2026-10-19T16:45:00Z","v":1583,"vw":16.59},{"c":16.5682,"h":16.575,"l":16.55,"n":46,"o":16.575,"t":"2026-10-19T17:00:00Z","v":2623,"vw":16.558218},{"c":16.65,"h":16.68,"l":16.55,"n":158,"o":16.55,"t":"2026-10-19T17:15:00Z","v":13761,"vw":16.644904},{"c":16.68,"h":16.68,"l":16.655,"n":107,"o":16.655,"t":"2026-10-19T17:30:00Z","v":10299,"vw":16.670477},{"c":16.695,"h":16.7,"l":16.65,"n":103,"o":16.66,"t":"2026-10-19T17:45:00Z","v":5446,"vw":16.684877},{"c":16.7,"h":16.71,"l":16.67,"n":116,"o":16.7,"t":"2026-10-19T18:00:00Z","v":6639,"vw":16.688849},{"c":16.66,"h":16.715,"l":16.6592,"n":152,"o":16.715,"t":"2026-10-19T18:15:00Z","v":24480,"vw":16.664743},{"c":16.68,"h":16.7,"l":16.65,"n":143,"o":16.69,"t":"2026-10-19T18:30:00Z","v":7397,"vw":16.675385},{"c":16.68,"h":16.71,"l":16.66,"n":156,"o":16.675,"t":"2026-10-19T18:45:00Z","v":13681,"vw":16.683443},{"c":16.63,"h":16.685,"l":16.63,"n":167,"o":16.685,"t":"2026-10-19T19:00:00Z","v":8624,"vw":16.652849},{"c":16.68,"h":16.69,"l":16.64,"n":76,"o":16.65,"t":"2026-10-19T19:15:00Z","v":4823,"vw":16.669671},{"c":16.66,"h":16.7,"l":16.66,"n":265,"o":16.69,"t":"2026-10-19T19:30:00Z","v":10785,"vw":16.687066},{"c":16.49,"h":16.6651,"l":16.48,"n":642,"o":16.665,"t":"2026-10-19T19:45:00Z","v":19983,"vw":16.530691},{"c":16.5,"h":16.5,"l":16.5,"n":5,"o":16.5,"t":"2026-10-19T20:00:00Z","v":25098,"vw":16.5},{"c":16.355,"h":16.385,"l":16.1267,"n":112,"o":16.25,"t":"2026-10-20T13:30:00Z","v":9317,"vw":16.263464},{"c":16.33,"h":16.4,"l":16.25,"n":50,"o":16.31,"t":"2026-10-20T13:45:00Z","v":1934,"vw":16.339217},{"c":16.38,"h":16.45,"l":16.3,"n":272,"o":16.35,"t":"2026-10-20T14:00:00Z","v":42414,"vw":16.368151},{"c":16.71,"h":16.71,"l":16.44,"n":199,"o":16.48,"t":"2026-10-20T14:15:00Z","v":15606,"vw":16.575813},{"c":16.765,"h":16.8,"l":16.65,"n":125,"o":16.73,"t":"2026-10-20T14:30:00Z","v":9681,"vw":16.69928},{"c":16.67,"h":16.72,"l":16.67,"n":78,"o":16.72,"t":"2026-10-20T14:45:00Z","v":4807,"vw":16.672193},{"c":16.53,"h":16.7386,"l":16.53,"n":137,"o":16.67,"t":"2026-10-20T15:00:00Z","v":4871,"vw":16.642592},{"c":16.6299,"h":16.65,"l":16.6,"n":34,"o":16.6,"t":"2026-10-20T15:15:00Z","v":1483,"vw":16.629048},{"c":16.57,"h":16.57,"l":16.51,"n":86,"o":16.57,"t":"2026-10-20T15:30:00Z","v":2661,"vw":16.533045},{"c":16.545,"h":16.57,"l":16.54,"n":120,"o":16.56,"t":"2026-10-20T15:45:00Z","v":13521,"vw":16.550086},{"c":16.49,"h":16.53,"l":16.49,"n":49,"o":16.53,"t":"2026-10-20T16:00:00Z","v":1189,"vw":16.506658},{"c":16.5,"h":16.51,"l":16.43,"n":103,"o":16.49,"t":"2026-10-20T16:15:00Z","v":3055,"vw":16.478185},{"c":16.535,"h":16.535,"l":16.525,"n":18,"o":16.525,"t":"2026-10-20T16:30:00Z","v":4838,"vw":16.534536},{"c":16.44,"h":16.51,"l":16.44,"n":73,"o":16.51,"t":"2026-10-20T16:45:00Z","v":1951,"vw":16.490433},{"c":16.475,"h":16.475,"l":16.465,"n":54,"o":16.47,"t":"2026-10-20T17:00:00Z","v":2126,"vw":16.473266},{"c":16.545,"h":16.55,"l":16.5,"n":120,"o":16.52,"t":"2026-10-20T17:15:00Z","v":6816,"vw":16.541614},{"c":16.68,"h":16.71,"l":16.545,"n":147,"o":16.545,"t":"2026-10-20T17:30:00Z","v":7389,"vw":16.628974},{"c":16.66,"h":16.73,"l":16.66,"n":184,"o":16.67,"t":"2026-10-20T17:45:00Z","v":11052,"vw":16.694092},{"c":16.72,"h":16.72,"l":16.62,"n":118,"o":16.65,"t":"2026-10-20T18:00:00Z","v":4801,"vw":16.660503},{"c":16.65,"h":16.71,"l":16.62,"n":109,"o":16.7,"t":"2026-10-20T18:15:00Z","v":4779,"vw":16.651197},{"c":16.59,"h":16.67,"l":16.59,"n":115,"o":16.67,"t":"2026-10-20T18:30:00Z","v":6517,"vw":16.630428},{"c":16.67,"h":16.69,"l":16.6028,"n":134,"o":16.63,"t":"2026-10-20T18:45:00Z","v":4045,"vw":16.658917},{"c":16.615,"h":16.69,"l":16.615,"n":234,"o":16.66,"t":"2026-10-20T19:00:00Z","v":12966,"vw":16.648135},{"c":16.61,"h":16.6148,"l":16.57,"n":168,"o":16.61,"t":"2026-10-20T19:15:00Z","v":5670,"vw":16.588411},{"c":16.57,"h":16.625,"l":16.56,"n":217,"o":16.625,"t":"2026-10-20T19:30:00Z","v":6944,"vw":16.592101},{"c":16.495,"h":16.63,"l":16.48,"n":851,"o":16.6,"t":"2026-10-20T19:45:00Z","v":43609,"vw":16.541526},{"c":16.5,"h":16.5,"l":16.5,"n":6,"o":16.5,"t":"2026-10-20T20:00:00Z","v":23862,"vw":16.5},{"c":16.555,"h":16.64,"l":16.32,"n":310,"o":16.6,"t":"2026-10-21T13:30:00Z","v":21924,"vw":16.479981},{"c":16.605,"h":16.71,"l":16.605,"n":50,"o":16.65,"t":"2026-10-21T13:45:00Z","v":4885,"vw":16.657214},{"c":16.65,"h":16.71,"l":16.5647,"n":210,"o":16.605,"t":"2026-10-21T14:00:00Z","v":17290,"vw":16.663078},{"c":16.8,"h":16.81,"l":16.64,"n":135,"o":16.64,"t":"2026-10-21T14:15:00Z","v":7095,"vw":16.701305},{"c":16.72,"h":16.795,"l":16.705,"n":45,"o":16.795,"t":"2026-10-21T14:30:00Z","v":2097,"vw":16.736364},{"c":16.715,"h":16.74,"l":16.685,"n":45,"o":16.685,"t":"2026-10-21T14:45:00Z","v":1454,"vw":16.724953},{"c":16.61,"h":16.7,"l":16.59,"n":96,"o":16.7,"t":"2026-10-21T15:00:00Z","v":7264,"vw":16.646869},{"c":16.7201,"h":16.7201,"l":16.5777,"n":123,"o":16.61,"t":"2026-10-21T15:15:00Z","v":7975,"vw":16.658896},{"c":16.72,"h":16.77,"l":16.72,"n":23,"o":16.735,"t":"2026-10-21T15:30:00Z","v":1056,"vw":16.734375},{"c":16.68,"h":16.74,"l":16.68,"n":82,"o":16.715,"t":"2026-10-21T15:45:00Z","v":5760,"vw":16.712709},{"c":16.655,"h":16.69,"l":16.65,"n":38,"o":16.69,"t":"2026-10-21T16:00:00Z","v":1916,"vw":16.670136},{"c":16.66,"h":16.66,"l":16.655,"n":33,"o":16.655,"t":"2026-10-21T16:15:00Z","v":2042,"vw":16.655606},{"c":16.72,"h":16.78,"l":16.58,"n":206,"o":16.64,"t":"2026-10-21T16:30:00Z","v":13823,"vw":16.680694},{"c":16.65,"h":16.72,"l":16.65,"n":42,"o":16.72,"t":"2026-10-21T16:45:00Z","v":1869,"vw":16.691364},{"c":16.66,"h":16.68,"l":16.6206,"n":26,"o":16.6206,"t":"2026-10-21T17:00:00Z","v":2611,"vw":16.639974},{"c":16.64,"h":16.66,"l":16.64,"n":57,"o":16.66,"t":"2026-10-21T17:15:00Z","v":2291,"vw":16.645106},{"c":16.655,"h":16.66,"l":16.615,"n":73,"o":16.625,"t":"2026-10-21T17:30:00Z","v":3999,"vw":16.632631},{"c":16.645,"h":16.66,"l":16.62,"n":52,"o":16.63,"t":"2026-10-21T17:45:00Z","v":3386,"vw":16.633746},{"c":16.65,"h":16.68,"l":16.64,"n":115,"o":16.67,"t":"2026-10-21T18:00:00Z","v":6557,"vw":16.666766},{"c":16.67,"h":16.68,"l":16.64,"n":111,"o":16.655,"t":"2026-10-21T18:15:00Z","v":7283,"vw":16.661502},{"c":16.749,"h":16.75,"l":16.64,"n":141,"o":16.64,"t":"2026-10-21T18:30:00Z","v":7080,"vw":16.696433},{"c":16.6,"h":16.75,"l":16.58,"n":423,"o":16.75,"t":"2026-10-21T18:45:00Z","v":43018,"vw":16.625657},{"c":16.5901,"h":16.65,"l":16.53,"n":221,"o":16.59,"t":"2026-10-21T19:00:00Z","v":15442,"vw":16.578734},{"c":16.66,"h":16.71,"l":16.57,"n":398,"o":16.61,"t":"2026-10-21T19:15:00Z","v":10545,"vw":16.641459},{"c":16.72,"h":16.77,"l":16.6722,"n":297,"o":16.7,"t":"2026-10-21T19:30:00Z","v":7118,"vw":16.731378},{"c":16.74,"h":16.76,"l":16.71,"n":1225,"o":16.75,"t":"2026-10-21T19:45:00Z","v":30619,"vw":16.740703},{"c":16.75,"h":16.75,"l":16.75,"n":4,"o":16.75,"t":"2026-10-21T20:00:00Z","v":22252,"vw":16.75},{"c":16.73,"h":16.73,"l":16.73,"n":1,"o":16.73,"t":"2026-10-21T22:30:00Z","v":150,"vw":16.73},{"c":16.73,"h":16.73,"l":16.73,"n":2,"o":16.73,"t":"2026-10-21T23:45:00Z","v":675,"vw":16.73},{"c":16.38,"h":16.38,"l":16.37,"n":5,"o":16.37,"t":"2026-10-22T08:00:00Z","v":520,"vw":16.375},{"c":16.2514,"h":16.2514,"l":16.2514,"n":1,"o":16.2514,"t":"2026-10-22T11:45:00Z","v":120,"vw":16.2514},{"c":16.025,"h":16.183,"l":15.92,"n":268,"o":16.1,"t":"2026-10-22T13:30:00Z","v":20373,"vw":16.071223},{"c":16.195,"h":16.2,"l":16.025,"n":103,"o":16.025,"t":"2026-10-22T13:45:00Z","v":5621,"vw":16.124157},{"c":15.99,"h":16.1882,"l":15.99,"n":65,"o":16.15,"t":"2026-10-22T14:00:00Z","v":14412,"vw":16.073098},{"c":16.025,"h":16.09,"l":15.955,"n":202,"o":15.98,"t":"2026-10-22T14:15:00Z","v":11757,"vw":15.992952},{"c":16.03,"h":16.15,"l":15.96,"n":483,"o":16.035,"t":"2026-10-22T14:30:00Z","v":28625,"vw":16.091925},{"c":15.98,"h":16.05,"l":15.95,"n":163,"o":16.01,"t":"2026-10-22T14:45:00Z","v":13579,"vw":15.999448},{"c":15.985,"h":16.01,"l":15.93,"n":189,"o":15.97,"t":"2026-10-22T15:00:00Z","v":13333,"vw":15.950747},{"c":15.95,"h":16.07,"l":15.95,"n":129,"o":16.01,"t":"2026-10-22T15:15:00Z","v":5812,"vw":16.006609},{"c":15.91,"h":15.98,"l":15.87,"n":192,"o":15.955,"t":"2026-10-22T15:30:00Z","v":12546,"vw":15.933165},{"c":15.93,"h":15.965,"l":15.89,"n":209,"o":15.91,"t":"2026-10-22T15:45:00Z","v":7334,"vw":15.916734},{"c":15.97,"h":15.995,"l":15.9205,"n":113,"o":15.9775,"t":"2026-10-22T16:00:00Z","v":5482,"vw":15.960032},{"c":15.97,"h":16.01,"l":15.95,"n":91,"o":15.97,"t":"2026-10-22T16:15:00Z","v":3377,"vw":15.97637},{"c":15.88,"h":15.97,"l":15.86,"n":138,"o":15.955,"t":"2026-10-22T16:30:00Z","v":4625,"vw":15.930222},{"c":15.88,"h":15.9,"l":15.79,"n":143,"o":15.86,"t":"2026-10-22T16:45:00Z","v":15677,"vw":15.817114},{"c":15.82,"h":15.87,"l":15.82,"n":69,"o":15.87,"t":"2026-10-22T17:00:00Z","v":2698,"vw":15.842694},{"c":15.84,"h":15.86,"l":15.81,"n":143,"o":15.82,"t":"2026-10-22T17:15:00Z","v":12913,"vw":15.84356},{"c":15.91,"h":15.93,"l":15.85,"n":125,"o":15.85,"t":"2026-10-22T17:30:00Z","v":9800,"vw":15.879691},{"c":15.86,"h":15.915,"l":15.83,"n":111,"o":15.91,"t":"2026-10-22T17:45:00Z","v":3898,"vw":15.8775},{"c":15.78,"h":15.84,"l":15.77,"n":173,"o":15.81,"t":"2026-10-22T18:00:00Z","v":6515,"vw":15.793756},{"c":15.8301,"h":15.88,"l":15.79,"n":149,"o":15.79,"t":"2026-10-22T18:15:00Z","v":6679,"vw":15.84803},{"c":15.81,"h":15.865,"l":15.8,"n":98,"o":15.86,"t":"2026-10-22T18:30:00Z","v":4353,"vw":15.823588},{"c":15.8,"h":15.84,"l":15.76,"n":276,"o":15.81,"t":"2026-10-22T18:45:00Z","v":29366,"vw":15.811895},{"c":15.83,"h":15.88,"l":15.73,"n":132,"o":15.74,"t":"2026-10-22T19:00:00Z","v":6326,"vw":15.800017},{"c":15.875,"h":15.875,"l":15.82,"n":176,"o":15.85,"t":"2026-10-22T19:15:00Z","v":7641,"vw":15.840753},{"c":15.82,"h":15.889,"l":15.78,"n":298,"o":15.85,"t":"2026-10-22T19:30:00Z","v":10206,"vw":15.815727},{"c":15.98,"h":16.02,"l":15.81,"n":1165,"o":15.82,"t":"2026-10-22T19:45:00Z","v":48924,"vw":15.962719},{"c":15.99,"h":15.99,"l":15.99,"n":8,"o":15.99,"t":"2026-10-22T20:00:00Z","v":36026,"vw":15.99}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.1305613932587792,"strike":20.971930337061043,"iv":0.6732749678233364,"gamma":0.0589886635191465,"theta":-0.009119239233643269,"vega":0.007820941394294477,"rho":0.001124947680407998,"breakevenPct":31.973056474795627},{"delta":0.15,"premium":0.37825484515269236,"strike":24.877943306774036,"iv":1.2695807588983083,"gamma":0.04138115183578156,"theta":-0.023065470661403954,"vega":0.01044648981085924,"rho":0.0015745177420319139,"breakevenPct":57.949957172775036},{"delta":0.2,"premium":0.4300298859019838,"strike":22.936379278675606,"iv":1.098243717082964,"gamma":0.06507032240531273,"theta":-0.021758767855771334,"vega":0.012039518808001547,"rho":0.00215343271832289,"breakevenPct":46.13138939698304},{"delta":0.25,"premium":0.4818049266512753,"strike":20.994815250577176,"iv":0.9269066752676198,"gamma":0.0887594929748439,"theta":-0.020452065050138718,"vega":0.013632547805143851,"rho":0.002732347694613866,"breakevenPct":34.312821621191055},{"delta":0.3,"premium":0.5335799674005668,"strike":19.053251222478746,"iv":0.7555696334522756,"gamma":0.11244866354437505,"theta":-0.0191453622445061,"vega":0.015225576802286155,"rho":0.003311262670904842,"breakevenPct":22.494253845399072},{"delta":0.35,"premium":0.6062772766947918,"strike":17.427262147221413,"iv":0.6181159441373291,"gamma":0.13137090485888855,"theta":-0.01808836194355543,"vega":0.016485452429444283,"rho":0.003876780822002383,"breakevenPct":12.780108967581018},{"delta":0.4,"premium":0.7626636601687518,"strike":17.063572883328483,"iv":0.6161956648239745,"gamma":0.13122542915333138,"theta":-0.01803017166133256,"vega":0.016412714576665696,"rho":0.004388711672326188,"breakevenPct":11.483655681658753},{"delta":0.45,"premium":0.9190500436427116,"strike":16.699883619435553,"iv":0.6142753855106198,"gamma":0.1310799534477742,"theta":-0.01797198137910969,"vega":0.016339976723887113,"rho":0.004900642522649992,"breakevenPct":10.187202395736488},{"delta":0.5,"premium":1.0754364271166714,"strike":16.336194355542624,"iv":0.6123551061972651,"gamma":0.13093447774221703,"theta":-0.01791379109688682,"vega":0.016267238871108525,"rho":0.005412573372973796,"breakevenPct":8.890749109814223},{"delta":0.55,"premium":1.2318228105906315,"strike":15.972505091649694,"iv":0.6104348268839104,"gamma":0.13078900203665986,"theta":-0.017855600814663954,"vega":0.01619450101832994,"rho":0.0059245042232976015,"breakevenPct":7.594295823891958},{"delta":0.6,"premium":1.3882091940645913,"strike":15.608815827756764,"iv":0.6085145475705557,"gamma":0.13064352633110268,"theta":-0.017797410532441084,"vega":0.016121763165551355,"rho":0.006436435073621405,"breakevenPct":6.297842537969695},{"delta":0.65,"premium":1.5445955775385511,"strike":15.245126563863835,"iv":0.606594268257201,"gamma":0.1304980506255455,"theta":-0.017739220250218214,"vega":0.016049025312772768,"rho":0.006948365923945209,"breakevenPct":5.00138925204743},{"delta":0.7,"premium":1.8034205693296599,"strike":14.812901744719927,"iv":0.6158598255280073,"gamma":0.12450266299357209,"theta":-0.01721354453627181,"vega":0.01538631772268136,"rho":0.007382400215209338,"breakevenPct":3.9169625644126653},{"delta":0.75,"premium":2.2740358126721767,"strike":14.238980716253444,"iv":0.6482519283746556,"gamma":0.10641267217630852,"theta":-0.015721349862258954,"vega":0.013503856749311293,"rho":0.007655384565350092,"breakevenPct":3.2708976167956116},{"delta":0.8,"premium":2.7446510560146935,"strike":13.66505968778696,"iv":0.680644031221304,"gamma":0.08832268135904496,"theta":-0.014229155188246096,"vega":0.011621395775941228,"rho":0.007928368915490846,"breakevenPct":2.6248326691785584},{"delta":0.85,"premium":3.215266299357209,"strike":13.091138659320478,"iv":0.7130361340679522,"gamma":0.07023269054178144,"theta":-0.012736960514233241,"vega":0.009738934802571165,"rho":0.008201353265631598,"breakevenPct":1.978767721561506},{"delta":0.9,"premium":3.685881542699725,"strike":12.517217630853994,"iv":0.7454282369146006,"gamma":0.05214269972451789,"theta":-0.011244765840220383,"vega":0.0078564738292011,"rho":0.008474337615772352,"breakevenPct":1.3327027739444528}],"put":[{"delta":0.35,"premium":0.74315446833695,"strike":15.123298480962715,"iv":0.6416691655158809,"gamma":0.12416409548234365,"theta":-0.01713912014203985,"vega":0.01595833497731308,"rho":-0.005110644253390755,"breakevenPct":10.0678923538101},{"delta":0.4,"premium":0.8294634050108503,"strike":15.369895442888144,"iv":0.6070074965476425,"gamma":0.13009228644703097,"theta":-0.01581736042611955,"vega":0.015475004931939238,"rho":-0.00581846428339542,"breakevenPct":9.065465679316485},{"delta":0.45,"premium":0.9157723416847504,"strike":15.616492404813572,"iv":0.5723458275794042,"gamma":0.1360204774117183,"theta":-0.014495600710199251,"vega":0.014991674886565396,"rho":-0.006526284313400084,"breakevenPct":8.06303900482287},{"delta":0.5,"premium":1.0020812783586506,"strike":15.863089366739002,"iv":0.5376841586111659,"gamma":0.1419486683764056,"theta":-0.01317384099427895,"vega":0.014508344841191555,"rho":-0.007234104343404748,"breakevenPct":7.060612330329256},{"delta":0.55,"premium":1.0883902150325508,"strike":16.10968632866443,"iv":0.5030224896429276,"gamma":0.14787685934109293,"theta":-0.011852081278358649,"vega":0.014025014795817714,"rho":-0.007941924373409414,"breakevenPct":6.058185655835642},{"delta":0.6,"premium":1.174699151706451,"strike":16.35628329058986,"iv":0.4683608206746893,"gamma":0.15380505030578023,"theta":-0.010530321562438352,"vega":0.013541684750443874,"rho":-0.008649744403414077,"breakevenPct":5.055758981342028},{"delta":0.65,"premium":1.2610080883803514,"strike":16.60288025251529,"iv":0.4336991517064509,"gamma":0.15973324127046756,"theta":-0.009208561846518049,"vega":0.013058354705070031,"rho":-0.00935756443341874,"breakevenPct":4.0533323068484135},{"delta":0.7,"premium":1.3473170250542514,"strike":16.849477214440718,"iv":0.39903748273821266,"gamma":0.16566143223515487,"theta":-0.007886802130597751,"vega":0.01257502465969619,"rho":-0.010065384463423404,"breakevenPct":3.0509056323548007},{"delta":0.75,"premium":1.4336259617281515,"strike":17.096074176366148,"iv":0.3643758137699743,"gamma":0.17158962319984217,"theta":-0.0065650424146774505,"vega":0.01209169461432235,"rho":-0.01077320449342807,"breakevenPct":2.0484789578611853},{"delta":0.8,"premium":1.519934898402052,"strike":17.34267113829158,"iv":0.32971414480173594,"gamma":0.1775178141645295,"theta":-0.0052432826987571495,"vega":0.01160836456894851,"rho":-0.011481024523432734,"breakevenPct":1.0460522833675707},{"delta":0.85,"premium":5.23645126563121,"strike":21.046920470334555,"iv":0.8032851347475112,"gamma":0.06739641713856591,"theta":-0.012099919261990015,"vega":0.010433365746426723,"rho":-0.015002058620619794,"breakevenPct":1.122769201354933},{"delta":0.9,"premium":8.565855243813091,"strike":24.438322349820282,"iv":1.0464944207695435,"gamma":0.03738191037978055,"theta":-0.011697348138765992,"vega":0.00786832158191097,"rho":-0.01826678891426218,"breakevenPct":0.73503998744722}]},"raw":{"call":[{"delta":0.1,"premium":0.1305613932587792,"strike":20.971930337061043,"iv":0.6732749678233364,"gamma":0.0589886635191465,"theta":-0.009119239233643269,"vega":0.007820941394294477,"rho":0.001124947680407998,"breakevenPct":31.973056474795627},{"delta":0.15,"premium":0.37825484515269236,"strike":24.877943306774036,"iv":1.2695807588983083,"gamma":0.04138115183578156,"theta":-0.023065470661403954,"vega":0.01044648981085924,"rho":0.0015745177420319139,"breakevenPct":57.949957172775036},{"delta":0.2,"premium":0.4300298859019838,"strike":22.936379278675606,"iv":1.098243717082964,"gamma":0.06507032240531273,"theta":-0.021758767855771334,"vega":0.012039518808001547,"rho":0.00215343271832289,"breakevenPct":46.13138939698304},{"delta":0.25,"premium":0.4818049266512753,"strike":20.994815250577176,"iv":0.9269066752676198,"gamma":0.0887594929748439,"theta":-0.020452065050138718,"vega":0.013632547805143851,"rho":0.002732347694613866,"breakevenPct":34.312821621191055},{"delta":0.3,"premium":0.5335799674005668,"strike":19.053251222478746,"iv":0.7555696334522756,"gamma":0.11244866354437505,"theta":-0.0191453622445061,"vega":0.015225576802286155,"rho":0.003311262670904842,"breakevenPct":22.494253845399072},{"delta":0.35,"premium":0.6062772766947918,"strike":17.427262147221413,"iv":0.6181159441373291,"gamma":0.13137090485888855,"theta":-0.01808836194355543,"vega":0.016485452429444283,"rho":0.003876780822002383,"breakevenPct":12.780108967581018},{"delta":0.4,"premium":0.7626636601687518,"strike":17.063572883328483,"iv":0.6161956648239745,"gamma":0.13122542915333138,"theta":-0.01803017166133256,"vega":0.016412714576665696,"rho":0.004388711672326188,"breakevenPct":11.483655681658753},{"delta":0.45,"premium":0.9190500436427116,"strike":16.699883619435553,"iv":0.6142753855106198,"gamma":0.1310799534477742,"theta":-0.01797198137910969,"vega":0.016339976723887113,"rho":0.004900642522649992,"breakevenPct":10.187202395736488},{"delta":0.5,"premium":1.0754364271166714,"strike":16.336194355542624,"iv":0.6123551061972651,"gamma":0.13093447774221703,"theta":-0.01791379109688682,"vega":0.016267238871108525,"rho":0.005412573372973796,"breakevenPct":8.890749109814223},{"delta":0.55,"premium":1.2318228105906315,"strike":15.972505091649694,"iv":0.6104348268839104,"gamma":0.13078900203665986,"theta":-0.017855600814663954,"vega":0.01619450101832994,"rho":0.0059245042232976015,"breakevenPct":7.594295823891958},{"delta":0.6,"premium":1.3882091940645913,"strike":15.608815827756764,"iv":0.6085145475705557,"gamma":0.13064352633110268,"theta":-0.017797410532441084,"vega":0.016121763165551355,"rho":0.006436435073621405,"breakevenPct":6.297842537969695},{"delta":0.65,"premium":1.5445955775385511,"strike":15.245126563863835,"iv":0.606594268257201,"gamma":0.1304980506255455,"theta":-0.017739220250218214,"vega":0.016049025312772768,"rho":0.006948365923945209,"breakevenPct":5.00138925204743},{"delta":0.7,"premium":1.8034205693296599,"strike":14.812901744719927,"iv":0.6158598255280073,"gamma":0.12450266299357209,"theta":-0.01721354453627181,"vega":0.01538631772268136,"rho":0.007382400215209338,"breakevenPct":3.9169625644126653},{"delta":0.75,"premium":2.2740358126721767,"strike":14.238980716253444,"iv":0.6482519283746556,"gamma":0.10641267217630852,"theta":-0.015721349862258954,"vega":0.013503856749311293,"rho":0.007655384565350092,"breakevenPct":3.2708976167956116},{"delta":0.8,"premium":2.7446510560146935,"strike":13.66505968778696,"iv":0.680644031221304,"gamma":0.08832268135904496,"theta":-0.014229155188246096,"vega":0.011621395775941228,"rho":0.007928368915490846,"breakevenPct":2.6248326691785584},{"delta":0.85,"premium":3.215266299357209,"strike":13.091138659320478,"iv":0.7130361340679522,"gamma":0.07023269054178144,"theta":-0.012736960514233241,"vega":0.009738934802571165,"rho":0.008201353265631598,"breakevenPct":1.978767721561506},{"delta":0.9,"premium":3.685881542699725,"strike":12.517217630853994,"iv":0.7454282369146006,"gamma":0.05214269972451789,"theta":-0.011244765840220383,"vega":0.0078564738292011,"rho":0.008474337615772352,"breakevenPct":1.3327027739444528}],"put":[{"delta":0.35,"premium":0.74315446833695,"strike":15.123298480962715,"iv":0.6416691655158809,"gamma":0.12416409548234365,"theta":-0.01713912014203985,"vega":0.01595833497731308,"rho":-0.005110644253390755,"breakevenPct":10.0678923538101},{"delta":0.4,"premium":0.8294634050108503,"strike":15.369895442888144,"iv":0.6070074965476425,"gamma":0.13009228644703097,"theta":-0.01581736042611955,"vega":0.015475004931939238,"rho":-0.00581846428339542,"breakevenPct":9.065465679316485},{"delta":0.45,"premium":0.9157723416847504,"strike":15.616492404813572,"iv":0.5723458275794042,"gamma":0.1360204774117183,"theta":-0.014495600710199251,"vega":0.014991674886565396,"rho":-0.006526284313400084,"breakevenPct":8.06303900482287},{"delta":0.5,"premium":1.0020812783586506,"strike":15.863089366739002,"iv":0.5376841586111659,"gamma":0.1419486683764056,"theta":-0.01317384099427895,"vega":0.014508344841191555,"rho":-0.007234104343404748,"breakevenPct":7.060612330329256},{"delta":0.55,"premium":1.0883902150325508,"strike":16.10968632866443,"iv":0.5030224896429276,"gamma":0.14787685934109293,"theta":-0.011852081278358649,"vega":0.014025014795817714,"rho":-0.007941924373409414,"breakevenPct":6.058185655835642},{"delta":0.6,"premium":1.174699151706451,"strike":16.35628329058986,"iv":0.4683608206746893,"gamma":0.15380505030578023,"theta":-0.010530321562438352,"vega":0.013541684750443874,"rho":-0.008649744403414077,"breakevenPct":5.055758981342028},{"delta":0.65,"premium":1.2610080883803514,"strike":16.60288025251529,"iv":0.4336991517064509,"gamma":0.15973324127046756,"theta":-0.009208561846518049,"vega":0.013058354705070031,"rho":-0.00935756443341874,"breakevenPct":4.0533323068484135},{"delta":0.7,"premium":1.3473170250542514,"strike":16.849477214440718,"iv":0.39903748273821266,"gamma":0.16566143223515487,"theta":-0.007886802130597751,"vega":0.01257502465969619,"rho":-0.010065384463423404,"breakevenPct":3.0509056323548007},{"delta":0.75,"premium":1.4336259617281515,"strike":17.096074176366148,"iv":0.3643758137699743,"gamma":0.17158962319984217,"theta":-0.0065650424146774505,"vega":0.01209169461432235,"rho":-0.01077320449342807,"breakevenPct":2.0484789578611853},{"delta":0.8,"premium":1.519934898402052,"strike":17.34267113829158,"iv":0.32971414480173594,"gamma":0.1775178141645295,"theta":-0.0052432826987571495,"vega":0.01160836456894851,"rho":-0.011481024523432734,"breakevenPct":1.0460522833675707},{"delta":0.85,"premium":5.23645126563121,"strike":21.046920470334555,"iv":0.8032851347475112,"gamma":0.06739641713856591,"theta":-0.012099919261990015,"vega":0.010433365746426723,"rho":-0.015002058620619794,"breakevenPct":1.122769201354933},{"delta":0.9,"premium":8.565855243813091,"strike":24.438322349820282,"iv":1.0464944207695435,"gamma":0.03738191037978055,"theta":-0.011697348138765992,"vega":0.00786832158191097,"rho":-0.01826678891426218,"breakevenPct":0.73503998744722}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}