{"symbol":"EMB","url":"https://intraalpha.com/companies/EMB","capturedAt":"2026-10-23T02:21:13.799Z","state":"ready","quote":{"symbol":"EMB","last_price":91.84,"prev_close":91.44,"regular_close":91.85,"change":0.4,"change_pct":0.4374,"regular_change":0.41,"regular_change_pct":0.4484,"extended_change":-0.01,"extended_change_pct":-0.0109,"bid":91.41,"ask":94.58,"bid_size":100,"ask_size":100,"volume":9219202,"vwap":91.689085,"open":91.38,"high":91.91,"low":91.36,"close":91.85,"trade_count":29252,"last_trade_at":"2026-10-22T20:00:32.572814862Z","last_quote_at":"2026-10-22T21:22:40.499193014Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:21:03.141429463-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":12900000000,"net_expense_ratio":0.0039,"portfolio_turnover":0.12,"dividend_yield":0.0621,"inception_date":"2007-12-17","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:21:13.392060+00:00"},"optionObservedAt":"2026-10-22T19:55:03.988Z","bars":[{"c":91.64,"h":91.68,"l":91.57,"n":659,"o":91.68,"t":"2026-10-16T13:30:00Z","v":121094,"vw":91.620216},{"c":91.705,"h":91.72,"l":91.635,"n":931,"o":91.635,"t":"2026-10-16T13:35:00Z","v":239468,"vw":91.681947},{"c":91.73,"h":91.755,"l":91.67,"n":1005,"o":91.705,"t":"2026-10-16T13:40:00Z","v":475917,"vw":91.695578},{"c":91.715,"h":91.72,"l":91.69,"n":448,"o":91.71,"t":"2026-10-16T13:45:00Z","v":76157,"vw":91.709623},{"c":91.755,"h":91.755,"l":91.705,"n":261,"o":91.73,"t":"2026-10-16T13:50:00Z","v":37129,"vw":91.728576},{"c":91.795,"h":91.795,"l":91.755,"n":213,"o":91.76,"t":"2026-10-16T13:55:00Z","v":40212,"vw":91.781296},{"c":91.82,"h":91.865,"l":91.8,"n":1052,"o":91.8,"t":"2026-10-16T14:00:00Z","v":278359,"vw":91.836981},{"c":91.815,"h":91.825,"l":91.78,"n":324,"o":91.82,"t":"2026-10-16T14:05:00Z","v":150197,"vw":91.814133},{"c":91.83,"h":91.85,"l":91.81,"n":535,"o":91.81,"t":"2026-10-16T14:10:00Z","v":99727,"vw":91.828448},{"c":91.79,"h":91.835,"l":91.79,"n":171,"o":91.83,"t":"2026-10-16T14:15:00Z","v":21536,"vw":91.810961},{"c":91.75,"h":91.79,"l":91.74,"n":718,"o":91.79,"t":"2026-10-16T14:20:00Z","v":211165,"vw":91.759257},{"c":91.8,"h":91.81,"l":91.745,"n":339,"o":91.75,"t":"2026-10-16T14:25:00Z","v":190135,"vw":91.779322},{"c":91.77,"h":91.795,"l":91.77,"n":334,"o":91.79,"t":"2026-10-16T14:30:00Z","v":36640,"vw":91.785132},{"c":91.75,"h":91.78,"l":91.75,"n":170,"o":91.77,"t":"2026-10-16T14:35:00Z","v":17930,"vw":91.765205},{"c":91.765,"h":91.785,"l":91.755,"n":376,"o":91.755,"t":"2026-10-16T14:40:00Z","v":137472,"vw":91.769907},{"c":91.75,"h":91.78,"l":91.75,"n":350,"o":91.765,"t":"2026-10-16T14:45:00Z","v":83259,"vw":91.772852},{"c":91.78,"h":91.78,"l":91.75,"n":192,"o":91.75,"t":"2026-10-16T14:50:00Z","v":38029,"vw":91.765158},{"c":91.755,"h":91.79,"l":91.74,"n":261,"o":91.775,"t":"2026-10-16T14:55:00Z","v":45174,"vw":91.769269},{"c":91.78,"h":91.78,"l":91.75,"n":112,"o":91.7543,"t":"2026-10-16T15:00:00Z","v":10593,"vw":91.762393},{"c":91.82,"h":91.82,"l":91.775,"n":321,"o":91.7875,"t":"2026-10-16T15:05:00Z","v":71720,"vw":91.789412},{"c":91.8,"h":91.83,"l":91.8,"n":172,"o":91.825,"t":"2026-10-16T15:10:00Z","v":20699,"vw":91.810378},{"c":91.79,"h":91.8,"l":91.78,"n":167,"o":91.8,"t":"2026-10-16T15:15:00Z","v":19162,"vw":91.786575},{"c":91.75,"h":91.795,"l":91.75,"n":159,"o":91.795,"t":"2026-10-16T15:20:00Z","v":16353,"vw":91.776019},{"c":91.75,"h":91.7599,"l":91.73,"n":136,"o":91.731,"t":"2026-10-16T15:25:00Z","v":19380,"vw":91.746753},{"c":91.75,"h":91.7681,"l":91.74,"n":212,"o":91.745,"t":"2026-10-16T15:30:00Z","v":27658,"vw":91.752308},{"c":91.75,"h":91.7501,"l":91.725,"n":148,"o":91.75,"t":"2026-10-16T15:35:00Z","v":17626,"vw":91.741309},{"c":91.73,"h":91.76,"l":91.73,"n":128,"o":91.7599,"t":"2026-10-16T15:40:00Z","v":15137,"vw":91.752542},{"c":91.67,"h":91.73,"l":91.655,"n":178,"o":91.725,"t":"2026-10-16T15:45:00Z","v":40121,"vw":91.710136},{"c":91.66,"h":91.68,"l":91.66,"n":146,"o":91.67,"t":"2026-10-16T15:50:00Z","v":16343,"vw":91.671323},{"c":91.63,"h":91.665,"l":91.63,"n":101,"o":91.66,"t":"2026-10-16T15:55:00Z","v":9497,"vw":91.651123},{"c":91.61,"h":91.635,"l":91.54,"n":508,"o":91.63,"t":"2026-10-16T16:00:00Z","v":89216,"vw":91.588919},{"c":91.6,"h":91.615,"l":91.595,"n":120,"o":91.615,"t":"2026-10-16T16:05:00Z","v":23658,"vw":91.611694},{"c":91.605,"h":91.62,"l":91.59,"n":162,"o":91.595,"t":"2026-10-16T16:10:00Z","v":16742,"vw":91.607884},{"c":91.54,"h":91.615,"l":91.54,"n":305,"o":91.605,"t":"2026-10-16T16:15:00Z","v":47386,"vw":91.568918},{"c":91.54,"h":91.565,"l":91.54,"n":130,"o":91.545,"t":"2026-10-16T16:20:00Z","v":15210,"vw":91.552887},{"c":91.52,"h":91.54,"l":91.515,"n":129,"o":91.54,"t":"2026-10-16T16:25:00Z","v":13155,"vw":91.528591},{"c":91.5,"h":91.53,"l":91.5,"n":201,"o":91.52,"t":"2026-10-16T16:30:00Z","v":29920,"vw":91.510747},{"c":91.5,"h":91.51,"l":91.485,"n":263,"o":91.505,"t":"2026-10-16T16:35:00Z","v":97582,"vw":91.501116},{"c":91.52,"h":91.52,"l":91.4758,"n":263,"o":91.5,"t":"2026-10-16T16:40:00Z","v":81177,"vw":91.504903},{"c":91.465,"h":91.52,"l":91.445,"n":215,"o":91.52,"t":"2026-10-16T16:45:00Z","v":32380,"vw":91.485079},{"c":91.4702,"h":91.48,"l":91.445,"n":126,"o":91.465,"t":"2026-10-16T16:50:00Z","v":15527,"vw":91.45977},{"c":91.52,"h":91.52,"l":91.4703,"n":215,"o":91.4703,"t":"2026-10-16T16:55:00Z","v":36526,"vw":91.497331},{"c":91.47,"h":91.52,"l":91.465,"n":280,"o":91.52,"t":"2026-10-16T17:00:00Z","v":47090,"vw":91.481586},{"c":91.4899,"h":91.495,"l":91.47,"n":520,"o":91.48,"t":"2026-10-16T17:05:00Z","v":180384,"vw":91.483551},{"c":91.485,"h":91.5,"l":91.47,"n":230,"o":91.485,"t":"2026-10-16T17:10:00Z","v":31386,"vw":91.482792},{"c":91.485,"h":91.49,"l":91.465,"n":257,"o":91.49,"t":"2026-10-16T17:15:00Z","v":60333,"vw":91.481295},{"c":91.51,"h":91.5199,"l":91.485,"n":190,"o":91.49,"t":"2026-10-16T17:20:00Z","v":35842,"vw":91.498038},{"c":91.51,"h":91.52,"l":91.495,"n":118,"o":91.51,"t":"2026-10-16T17:25:00Z","v":28255,"vw":91.504527},{"c":91.53,"h":91.53,"l":91.51,"n":88,"o":91.515,"t":"2026-10-16T17:30:00Z","v":15360,"vw":91.522889},{"c":91.515,"h":91.535,"l":91.505,"n":132,"o":91.535,"t":"2026-10-16T17:35:00Z","v":21139,"vw":91.519},{"c":91.55,"h":91.595,"l":91.51,"n":229,"o":91.5101,"t":"2026-10-16T17:40:00Z","v":35778,"vw":91.560788},{"c":91.53,"h":91.55,"l":91.525,"n":142,"o":91.55,"t":"2026-10-16T17:45:00Z","v":13496,"vw":91.542067},{"c":91.505,"h":91.525,"l":91.5,"n":144,"o":91.51,"t":"2026-10-16T17:50:00Z","v":12136,"vw":91.513169},{"c":91.505,"h":91.52,"l":91.49,"n":156,"o":91.51,"t":"2026-10-16T17:55:00Z","v":29439,"vw":91.50101},{"c":91.475,"h":91.5,"l":91.465,"n":159,"o":91.5,"t":"2026-10-16T18:00:00Z","v":83945,"vw":91.486578},{"c":91.4837,"h":91.515,"l":91.47,"n":238,"o":91.48,"t":"2026-10-16T18:05:00Z","v":59301,"vw":91.487628},{"c":91.475,"h":91.5,"l":91.46,"n":1050,"o":91.48,"t":"2026-10-16T18:10:00Z","v":199442,"vw":91.490185},{"c":91.485,"h":91.495,"l":91.475,"n":92,"o":91.475,"t":"2026-10-16T18:15:00Z","v":11744,"vw":91.487552},{"c":91.5,"h":91.515,"l":91.48,"n":198,"o":91.485,"t":"2026-10-16T18:20:00Z","v":36711,"vw":91.49237},{"c":91.495,"h":91.5084,"l":91.49,"n":96,"o":91.5084,"t":"2026-10-16T18:25:00Z","v":10099,"vw":91.497769},{"c":91.465,"h":91.4901,"l":91.46,"n":131,"o":91.4901,"t":"2026-10-16T18:30:00Z","v":12306,"vw":91.469044},{"c":91.49,"h":91.495,"l":91.47,"n":121,"o":91.47,"t":"2026-10-16T18:35:00Z","v":16966,"vw":91.487897},{"c":91.495,"h":91.495,"l":91.485,"n":93,"o":91.49,"t":"2026-10-16T18:40:00Z","v":10967,"vw":91.490497},{"c":91.5,"h":91.505,"l":91.485,"n":136,"o":91.495,"t":"2026-10-16T18:45:00Z","v":16426,"vw":91.496244},{"c":91.525,"h":91.53,"l":91.4949,"n":255,"o":91.505,"t":"2026-10-16T18:50:00Z","v":35495,"vw":91.509216},{"c":91.52,"h":91.52,"l":91.5,"n":155,"o":91.52,"t":"2026-10-16T18:55:00Z","v":16637,"vw":91.515859},{"c":91.5427,"h":91.55,"l":91.52,"n":163,"o":91.52,"t":"2026-10-16T19:00:00Z","v":22316,"vw":91.533608},{"c":91.55,"h":91.5603,"l":91.54,"n":143,"o":91.545,"t":"2026-10-16T19:05:00Z","v":14034,"vw":91.550837},{"c":91.5975,"h":91.6,"l":91.55,"n":215,"o":91.55,"t":"2026-10-16T19:10:00Z","v":31814,"vw":91.579331},{"c":91.565,"h":91.6,"l":91.56,"n":104,"o":91.595,"t":"2026-10-16T19:15:00Z","v":13158,"vw":91.578161},{"c":91.57,"h":91.58,"l":91.555,"n":178,"o":91.57,"t":"2026-10-16T19:20:00Z","v":21333,"vw":91.570125},{"c":91.59,"h":91.59,"l":91.56,"n":218,"o":91.57,"t":"2026-10-16T19:25:00Z","v":29387,"vw":91.573606},{"c":91.545,"h":91.6,"l":91.54,"n":545,"o":91.595,"t":"2026-10-16T19:30:00Z","v":93467,"vw":91.566236},{"c":91.535,"h":91.56,"l":91.53,"n":283,"o":91.55,"t":"2026-10-16T19:35:00Z","v":55700,"vw":91.541505},{"c":91.51,"h":91.55,"l":91.51,"n":752,"o":91.535,"t":"2026-10-16T19:40:00Z","v":206133,"vw":91.527219},{"c":91.53,"h":91.54,"l":91.51,"n":427,"o":91.515,"t":"2026-10-16T19:45:00Z","v":95789,"vw":91.525656},{"c":91.49,"h":91.54,"l":91.49,"n":1792,"o":91.535,"t":"2026-10-16T19:50:00Z","v":391859,"vw":91.510337},{"c":91.545,"h":91.55,"l":91.48,"n":2743,"o":91.49,"t":"2026-10-16T19:55:00Z","v":743083,"vw":91.501365},{"c":91.55,"h":92.75,"l":91.52,"n":207,"o":91.52,"t":"2026-10-16T20:00:00Z","v":112749,"vw":91.573994},{"c":91.55,"h":91.61,"l":91.55,"n":48,"o":91.58,"t":"2026-10-16T20:05:00Z","v":32106,"vw":91.552483},{"c":91.56,"h":91.62,"l":91.56,"n":9,"o":91.62,"t":"2026-10-16T20:25:00Z","v":10600,"vw":91.564557},{"c":91.395,"h":91.53,"l":91.34,"n":698,"o":91.53,"t":"2026-10-19T13:30:00Z","v":106146,"vw":91.413167},{"c":91.385,"h":91.43,"l":91.375,"n":515,"o":91.395,"t":"2026-10-19T13:35:00Z","v":58111,"vw":91.402647},{"c":91.36,"h":91.4,"l":91.355,"n":842,"o":91.38,"t":"2026-10-19T13:40:00Z","v":151413,"vw":91.372307},{"c":91.385,"h":91.385,"l":91.35,"n":330,"o":91.36,"t":"2026-10-19T13:45:00Z","v":82749,"vw":91.363031},{"c":91.405,"h":91.41,"l":91.37,"n":275,"o":91.38,"t":"2026-10-19T13:50:00Z","v":70953,"vw":91.384242},{"c":91.415,"h":91.425,"l":91.38,"n":326,"o":91.41,"t":"2026-10-19T13:55:00Z","v":243680,"vw":91.386124},{"c":91.355,"h":91.415,"l":91.335,"n":554,"o":91.415,"t":"2026-10-19T14:00:00Z","v":172903,"vw":91.373086},{"c":91.345,"h":91.365,"l":91.325,"n":274,"o":91.355,"t":"2026-10-19T14:05:00Z","v":64000,"vw":91.353506},{"c":91.35,"h":91.36,"l":91.33,"n":338,"o":91.345,"t":"2026-10-19T14:10:00Z","v":48493,"vw":91.343426},{"c":91.335,"h":91.385,"l":91.335,"n":541,"o":91.355,"t":"2026-10-19T14:15:00Z","v":100905,"vw":91.364062},{"c":91.345,"h":91.355,"l":91.33,"n":231,"o":91.335,"t":"2026-10-19T14:20:00Z","v":27622,"vw":91.337733},{"c":91.285,"h":91.345,"l":91.285,"n":382,"o":91.34,"t":"2026-10-19T14:25:00Z","v":55815,"vw":91.313242},{"c":91.235,"h":91.29,"l":91.235,"n":318,"o":91.285,"t":"2026-10-19T14:30:00Z","v":22955,"vw":91.271723},{"c":91.225,"h":91.25,"l":91.22,"n":283,"o":91.236,"t":"2026-10-19T14:35:00Z","v":42707,"vw":91.234643},{"c":91.215,"h":91.24,"l":91.205,"n":354,"o":91.225,"t":"2026-10-19T14:40:00Z","v":153803,"vw":91.220998},{"c":91.215,"h":91.22,"l":91.205,"n":157,"o":91.215,"t":"2026-10-19T14:45:00Z","v":21293,"vw":91.211188},{"c":91.2,"h":91.22,"l":91.19,"n":291,"o":91.21,"t":"2026-10-19T14:50:00Z","v":118121,"vw":91.210485},{"c":91.195,"h":91.215,"l":91.19,"n":398,"o":91.2,"t":"2026-10-19T14:55:00Z","v":158505,"vw":91.204526},{"c":91.195,"h":91.22,"l":91.1925,"n":164,"o":91.2,"t":"2026-10-19T15:00:00Z","v":26980,"vw":91.202856},{"c":91.22,"h":91.22,"l":91.195,"n":171,"o":91.195,"t":"2026-10-19T15:05:00Z","v":26837,"vw":91.205101},{"c":91.21,"h":91.23,"l":91.205,"n":162,"o":91.215,"t":"2026-10-19T15:10:00Z","v":21689,"vw":91.221819},{"c":91.2,"h":91.22,"l":91.195,"n":133,"o":91.215,"t":"2026-10-19T15:15:00Z","v":17674,"vw":91.206768},{"c":91.215,"h":91.22,"l":91.19,"n":143,"o":91.2,"t":"2026-10-19T15:20:00Z","v":17808,"vw":91.199934},{"c":91.235,"h":91.24,"l":91.21,"n":240,"o":91.21,"t":"2026-10-19T15:25:00Z","v":36513,"vw":91.231009},{"c":91.21,"h":91.24,"l":91.205,"n":302,"o":91.235,"t":"2026-10-19T15:30:00Z","v":105468,"vw":91.228378},{"c":91.225,"h":91.235,"l":91.205,"n":378,"o":91.21,"t":"2026-10-19T15:35:00Z","v":151859,"vw":91.231282},{"c":91.195,"h":91.225,"l":91.19,"n":636,"o":91.225,"t":"2026-10-19T15:40:00Z","v":151783,"vw":91.203604},{"c":91.19,"h":91.22,"l":91.185,"n":335,"o":91.195,"t":"2026-10-19T15:45:00Z","v":86418,"vw":91.198969},{"c":91.17,"h":91.195,"l":91.17,"n":193,"o":91.185,"t":"2026-10-19T15:50:00Z","v":25644,"vw":91.181211},{"c":91.15,"h":91.18,"l":91.145,"n":296,"o":91.175,"t":"2026-10-19T15:55:00Z","v":54680,"vw":91.162931},{"c":91.14,"h":91.145,"l":91.11,"n":287,"o":91.145,"t":"2026-10-19T16:00:00Z","v":49335,"vw":91.126901},{"c":91.13,"h":91.145,"l":91.115,"n":218,"o":91.14,"t":"2026-10-19T16:05:00Z","v":47014,"vw":91.12863},{"c":91.125,"h":91.14,"l":91.12,"n":178,"o":91.13,"t":"2026-10-19T16:10:00Z","v":26934,"vw":91.129446},{"c":91.105,"h":91.125,"l":91.1,"n":271,"o":91.125,"t":"2026-10-19T16:15:00Z","v":54106,"vw":91.118992},{"c":91.11,"h":91.115,"l":91.085,"n":226,"o":91.1,"t":"2026-10-19T16:20:00Z","v":26511,"vw":91.102408},{"c":91.13,"h":91.135,"l":91.105,"n":230,"o":91.105,"t":"2026-10-19T16:25:00Z","v":62308,"vw":91.125439},{"c":91.11,"h":91.135,"l":91.11,"n":544,"o":91.125,"t":"2026-10-19T16:30:00Z","v":149604,"vw":91.121614},{"c":91.11,"h":91.11,"l":91.09,"n":125,"o":91.105,"t":"2026-10-19T16:35:00Z","v":17623,"vw":91.099203},{"c":91.095,"h":91.105,"l":91.09,"n":82,"o":91.105,"t":"2026-10-19T16:40:00Z","v":15672,"vw":91.095292},{"c":91.075,"h":91.09,"l":91.0703,"n":75,"o":91.09,"t":"2026-10-19T16:45:00Z","v":8336,"vw":91.080982},{"c":91.055,"h":91.075,"l":91.055,"n":167,"o":91.075,"t":"2026-10-19T16:50:00Z","v":24639,"vw":91.063608},{"c":91.06,"h":91.065,"l":91.055,"n":93,"o":91.055,"t":"2026-10-19T16:55:00Z","v":12048,"vw":91.061682},{"c":91.045,"h":91.06,"l":91.04,"n":76,"o":91.06,"t":"2026-10-19T17:00:00Z","v":15253,"vw":91.04695},{"c":91.02,"h":91.055,"l":91.02,"n":136,"o":91.045,"t":"2026-10-19T17:05:00Z","v":16272,"vw":91.036306},{"c":91.04,"h":91.04,"l":91.02,"n":65,"o":91.02,"t":"2026-10-19T17:10:00Z","v":9107,"vw":91.02937},{"c":91.03,"h":91.05,"l":91.03,"n":72,"o":91.04,"t":"2026-10-19T17:15:00Z","v":8456,"vw":91.041633},{"c":91.03,"h":91.03,"l":91.015,"n":160,"o":91.025,"t":"2026-10-19T17:20:00Z","v":17174,"vw":91.020738},{"c":91.045,"h":91.055,"l":91.035,"n":200,"o":91.035,"t":"2026-10-19T17:25:00Z","v":16632,"vw":91.04715},{"c":91.03,"h":91.05,"l":91.025,"n":104,"o":91.04,"t":"2026-10-19T17:30:00Z","v":11263,"vw":91.038498},{"c":91.05,"h":91.0575,"l":91.02,"n":161,"o":91.02,"t":"2026-10-19T17:35:00Z","v":21344,"vw":91.041218},{"c":91.05,"h":91.07,"l":91.035,"n":222,"o":91.045,"t":"2026-10-19T17:40:00Z","v":29053,"vw":91.045876},{"c":91.065,"h":91.065,"l":91.04,"n":237,"o":91.04,"t":"2026-10-19T17:45:00Z","v":80458,"vw":91.057615},{"c":91.085,"h":91.0999,"l":91.045,"n":552,"o":91.065,"t":"2026-10-19T17:50:00Z","v":136387,"vw":91.069893},{"c":91.08,"h":91.09,"l":91.07,"n":830,"o":91.09,"t":"2026-10-19T17:55:00Z","v":144940,"vw":91.078347},{"c":91.1,"h":91.1,"l":91.08,"n":343,"o":91.08,"t":"2026-10-19T18:00:00Z","v":56987,"vw":91.083554},{"c":91.095,"h":91.11,"l":91.09,"n":100,"o":91.105,"t":"2026-10-19T18:05:00Z","v":13884,"vw":91.102163},{"c":91.085,"h":91.0999,"l":91.085,"n":241,"o":91.095,"t":"2026-10-19T18:10:00Z","v":62269,"vw":91.0911},{"c":91.05,"h":91.085,"l":91.05,"n":538,"o":91.085,"t":"2026-10-19T18:15:00Z","v":315384,"vw":91.059296},{"c":91.035,"h":91.0551,"l":91.035,"n":99,"o":91.055,"t":"2026-10-19T18:20:00Z","v":70620,"vw":91.054457},{"c":91.035,"h":91.04,"l":91.02,"n":412,"o":91.033,"t":"2026-10-19T18:25:00Z","v":183853,"vw":91.033844},{"c":91.09,"h":91.09,"l":91.025,"n":466,"o":91.03,"t":"2026-10-19T18:30:00Z","v":164534,"vw":91.038316},{"c":91.09,"h":91.1,"l":91.0801,"n":200,"o":91.09,"t":"2026-10-19T18:35:00Z","v":33609,"vw":91.094838},{"c":91.115,"h":91.12,"l":91.0922,"n":145,"o":91.095,"t":"2026-10-19T18:40:00Z","v":24280,"vw":91.10962},{"c":91.11,"h":91.115,"l":91.11,"n":79,"o":91.11,"t":"2026-10-19T18:45:00Z","v":7248,"vw":91.111813},{"c":91.105,"h":91.115,"l":91.095,"n":248,"o":91.11,"t":"2026-10-19T18:50:00Z","v":54829,"vw":91.105937},{"c":91.11,"h":91.12,"l":91.1,"n":553,"o":91.105,"t":"2026-10-19T18:55:00Z","v":145019,"vw":91.111622},{"c":91.095,"h":91.1101,"l":91.09,"n":302,"o":91.11,"t":"2026-10-19T19:00:00Z","v":74634,"vw":91.098543},{"c":91.075,"h":91.1,"l":91.0696,"n":155,"o":91.095,"t":"2026-10-19T19:05:00Z","v":19747,"vw":91.083744},{"c":91.06,"h":91.075,"l":91.06,"n":156,"o":91.075,"t":"2026-10-19T19:10:00Z","v":23645,"vw":91.070289},{"c":91.095,"h":91.095,"l":91.0624,"n":209,"o":91.065,"t":"2026-10-19T19:15:00Z","v":26626,"vw":91.074524},{"c":91.08,"h":91.09,"l":91.07,"n":422,"o":91.09,"t":"2026-10-19T19:20:00Z","v":116475,"vw":91.078873},{"c":91.095,"h":91.095,"l":91.07,"n":563,"o":91.085,"t":"2026-10-19T19:25:00Z","v":181048,"vw":91.078504},{"c":91.085,"h":91.1,"l":91.075,"n":325,"o":91.1,"t":"2026-10-19T19:30:00Z","v":63789,"vw":91.081166},{"c":91.075,"h":91.08,"l":91.075,"n":242,"o":91.08,"t":"2026-10-19T19:35:00Z","v":71093,"vw":91.077558},{"c":91.085,"h":91.09,"l":91.065,"n":246,"o":91.07,"t":"2026-10-19T19:40:00Z","v":36900,"vw":91.073441},{"c":91.08,"h":91.09,"l":91.0702,"n":495,"o":91.085,"t":"2026-10-19T19:45:00Z","v":104775,"vw":91.081418},{"c":91.085,"h":91.09,"l":91.07,"n":973,"o":91.08,"t":"2026-10-19T19:50:00Z","v":131273,"vw":91.077241},{"c":91.1,"h":91.1,"l":91.07,"n":1580,"o":91.08,"t":"2026-10-19T19:55:00Z","v":377550,"vw":91.084142},{"c":91.09,"h":91.1,"l":91.09,"n":12,"o":91.1,"t":"2026-10-19T20:00:00Z","v":23007,"vw":91.090139},{"c":91.09,"h":91.09,"l":91.09,"n":2,"o":91.09,"t":"2026-10-19T20:05:00Z","v":157501,"vw":91.09},{"c":91.12,"h":91.12,"l":91.11,"n":4,"o":91.11,"t":"2026-10-19T20:40:00Z","v":600,"vw":91.115556},{"c":91.524,"h":91.524,"l":91.524,"n":17,"o":91.524,"t":"2026-10-19T21:20:00Z","v":2220,"vw":91.524},{"c":91,"h":91,"l":91,"n":2,"o":91,"t":"2026-10-20T11:20:00Z","v":344,"vw":91},{"c":91.07,"h":91.115,"l":90.83,"n":921,"o":91.03,"t":"2026-10-20T13:30:00Z","v":196388,"vw":91.064572},{"c":91.095,"h":91.14,"l":91.07,"n":512,"o":91.07,"t":"2026-10-20T13:35:00Z","v":232987,"vw":91.117146},{"c":91.075,"h":91.12,"l":91.05,"n":922,"o":91.09,"t":"2026-10-20T13:40:00Z","v":860074,"vw":91.0706},{"c":91.08,"h":91.095,"l":91.07,"n":454,"o":91.075,"t":"2026-10-20T13:45:00Z","v":66113,"vw":91.081597},{"c":91.07,"h":91.095,"l":91.06,"n":377,"o":91.075,"t":"2026-10-20T13:50:00Z","v":52852,"vw":91.078537},{"c":91.125,"h":91.1287,"l":91.07,"n":452,"o":91.07,"t":"2026-10-20T13:55:00Z","v":120505,"vw":91.099639},{"c":91.115,"h":91.16,"l":91.115,"n":688,"o":91.125,"t":"2026-10-20T14:00:00Z","v":285001,"vw":91.139525},{"c":91.13,"h":91.14,"l":91.1,"n":233,"o":91.11,"t":"2026-10-20T14:05:00Z","v":51348,"vw":91.126843},{"c":91.2099,"h":91.22,"l":91.13,"n":381,"o":91.13,"t":"2026-10-20T14:10:00Z","v":143431,"vw":91.181285},{"c":91.28,"h":91.2877,"l":91.2,"n":284,"o":91.205,"t":"2026-10-20T14:15:00Z","v":68477,"vw":91.23005},{"c":91.375,"h":91.38,"l":91.28,"n":352,"o":91.285,"t":"2026-10-20T14:20:00Z","v":86212,"vw":91.323681},{"c":91.505,"h":91.505,"l":91.36,"n":939,"o":91.375,"t":"2026-10-20T14:25:00Z","v":429815,"vw":91.404312},{"c":91.39,"h":91.525,"l":91.37,"n":874,"o":91.505,"t":"2026-10-20T14:30:00Z","v":194514,"vw":91.453349},{"c":91.395,"h":91.435,"l":91.39,"n":297,"o":91.39,"t":"2026-10-20T14:35:00Z","v":66198,"vw":91.418551},{"c":91.43,"h":91.445,"l":91.38,"n":291,"o":91.39,"t":"2026-10-20T14:40:00Z","v":37183,"vw":91.425781},{"c":91.4,"h":91.43,"l":91.4,"n":226,"o":91.43,"t":"2026-10-20T14:45:00Z","v":26722,"vw":91.410999},{"c":91.44,"h":91.445,"l":91.405,"n":447,"o":91.405,"t":"2026-10-20T14:50:00Z","v":149518,"vw":91.415845},{"c":91.45,"h":91.465,"l":91.435,"n":282,"o":91.44,"t":"2026-10-20T14:55:00Z","v":44131,"vw":91.452857},{"c":91.425,"h":91.47,"l":91.42,"n":251,"o":91.445,"t":"2026-10-20T15:00:00Z","v":84321,"vw":91.454765},{"c":91.4099,"h":91.44,"l":91.4099,"n":259,"o":91.43,"t":"2026-10-20T15:05:00Z","v":81483,"vw":91.424808},{"c":91.2861,"h":91.41,"l":91.265,"n":1065,"o":91.405,"t":"2026-10-20T15:10:00Z","v":338267,"vw":91.319005},{"c":91.34,"h":91.355,"l":91.28,"n":500,"o":91.285,"t":"2026-10-20T15:15:00Z","v":109031,"vw":91.325232},{"c":91.3137,"h":91.37,"l":91.3,"n":356,"o":91.345,"t":"2026-10-20T15:20:00Z","v":72806,"vw":91.339517},{"c":91.295,"h":91.325,"l":91.29,"n":303,"o":91.32,"t":"2026-10-20T15:25:00Z","v":880672,"vw":91.300679},{"c":91.28,"h":91.3,"l":91.27,"n":206,"o":91.295,"t":"2026-10-20T15:30:00Z","v":30281,"vw":91.288808},{"c":91.26,"h":91.285,"l":91.25,"n":202,"o":91.285,"t":"2026-10-20T15:35:00Z","v":37797,"vw":91.270057},{"c":91.27,"h":91.29,"l":91.26,"n":168,"o":91.26,"t":"2026-10-20T15:40:00Z","v":19322,"vw":91.273868},{"c":91.22,"h":91.26,"l":91.22,"n":185,"o":91.26,"t":"2026-10-20T15:45:00Z","v":21009,"vw":91.229986},{"c":91.23,"h":91.24,"l":91.215,"n":142,"o":91.22,"t":"2026-10-20T15:50:00Z","v":40329,"vw":91.227056},{"c":91.21,"h":91.235,"l":91.2,"n":204,"o":91.235,"t":"2026-10-20T15:55:00Z","v":148931,"vw":91.217891},{"c":91.17,"h":91.205,"l":91.17,"n":117,"o":91.2,"t":"2026-10-20T16:00:00Z","v":12399,"vw":91.196944},{"c":91.17,"h":91.195,"l":91.165,"n":123,"o":91.17,"t":"2026-10-20T16:05:00Z","v":13366,"vw":91.181678},{"c":91.16,"h":91.175,"l":91.155,"n":166,"o":91.17,"t":"2026-10-20T16:10:00Z","v":24415,"vw":91.161056},{"c":91.15,"h":91.1843,"l":91.145,"n":165,"o":91.17,"t":"2026-10-20T16:15:00Z","v":22290,"vw":91.160916},{"c":91.18,"h":91.1897,"l":91.155,"n":165,"o":91.155,"t":"2026-10-20T16:20:00Z","v":18899,"vw":91.175488},{"c":91.165,"h":91.185,"l":91.16,"n":179,"o":91.185,"t":"2026-10-20T16:25:00Z","v":19308,"vw":91.169716},{"c":91.175,"h":91.18,"l":91.165,"n":138,"o":91.165,"t":"2026-10-20T16:30:00Z","v":16632,"vw":91.172415},{"c":91.18,"h":91.2075,"l":91.1737,"n":161,"o":91.1737,"t":"2026-10-20T16:35:00Z","v":14340,"vw":91.185983},{"c":91.17,"h":91.195,"l":91.165,"n":141,"o":91.185,"t":"2026-10-20T16:40:00Z","v":11945,"vw":91.185839},{"c":91.16,"h":91.1701,"l":91.145,"n":113,"o":91.1701,"t":"2026-10-20T16:45:00Z","v":8194,"vw":91.156927},{"c":91.135,"h":91.16,"l":91.1132,"n":224,"o":91.16,"t":"2026-10-20T16:50:00Z","v":49958,"vw":91.129789},{"c":91.145,"h":91.15,"l":91.135,"n":122,"o":91.14,"t":"2026-10-20T16:55:00Z","v":14542,"vw":91.141777},{"c":91.135,"h":91.155,"l":91.12,"n":168,"o":91.14,"t":"2026-10-20T17:00:00Z","v":28024,"vw":91.134678},{"c":91.13,"h":91.135,"l":91.12,"n":110,"o":91.135,"t":"2026-10-20T17:05:00Z","v":13169,"vw":91.126455},{"c":91.13,"h":91.135,"l":91.125,"n":103,"o":91.13,"t":"2026-10-20T17:10:00Z","v":8131,"vw":91.129917},{"c":91.1447,"h":91.1447,"l":91.125,"n":93,"o":91.1399,"t":"2026-10-20T17:15:00Z","v":5697,"vw":91.134013},{"c":91.175,"h":91.18,"l":91.145,"n":77,"o":91.145,"t":"2026-10-20T17:20:00Z","v":5905,"vw":91.16145},{"c":91.195,"h":91.195,"l":91.17,"n":134,"o":91.17,"t":"2026-10-20T17:25:00Z","v":16086,"vw":91.187472},{"c":91.215,"h":91.235,"l":91.2,"n":248,"o":91.2,"t":"2026-10-20T17:30:00Z","v":68844,"vw":91.212819},{"c":91.225,"h":91.23,"l":91.21,"n":364,"o":91.215,"t":"2026-10-20T17:35:00Z","v":105272,"vw":91.223663},{"c":91.235,"h":91.24,"l":91.225,"n":161,"o":91.225,"t":"2026-10-20T17:40:00Z","v":36364,"vw":91.229291},{"c":91.195,"h":91.24,"l":91.195,"n":281,"o":91.23,"t":"2026-10-20T17:45:00Z","v":40210,"vw":91.22019},{"c":91.2,"h":91.215,"l":91.19,"n":126,"o":91.195,"t":"2026-10-20T17:50:00Z","v":19901,"vw":91.205197},{"c":91.2,"h":91.2,"l":91.19,"n":236,"o":91.2,"t":"2026-10-20T17:55:00Z","v":34541,"vw":91.193715},{"c":91.195,"h":91.22,"l":91.195,"n":95,"o":91.205,"t":"2026-10-20T18:00:00Z","v":12103,"vw":91.206679},{"c":91.2,"h":91.21,"l":91.185,"n":249,"o":91.195,"t":"2026-10-20T18:05:00Z","v":52595,"vw":91.190674},{"c":91.205,"h":91.2157,"l":91.195,"n":120,"o":91.205,"t":"2026-10-20T18:10:00Z","v":14948,"vw":91.207706},{"c":91.195,"h":91.205,"l":91.1802,"n":127,"o":91.205,"t":"2026-10-20T18:15:00Z","v":17307,"vw":91.190496},{"c":91.185,"h":91.195,"l":91.18,"n":80,"o":91.195,"t":"2026-10-20T18:20:00Z","v":9165,"vw":91.189691},{"c":91.175,"h":91.185,"l":91.17,"n":134,"o":91.18,"t":"2026-10-20T18:25:00Z","v":22141,"vw":91.177324},{"c":91.18,"h":91.19,"l":91.175,"n":131,"o":91.175,"t":"2026-10-20T18:30:00Z","v":17003,"vw":91.179575},{"c":91.1651,"h":91.17,"l":91.165,"n":107,"o":91.165,"t":"2026-10-20T18:35:00Z","v":8150,"vw":91.166816},{"c":91.175,"h":91.185,"l":91.16,"n":108,"o":91.16,"t":"2026-10-20T18:40:00Z","v":11893,"vw":91.168928},{"c":91.1957,"h":91.1957,"l":91.175,"n":56,"o":91.175,"t":"2026-10-20T18:45:00Z","v":3666,"vw":91.188227},{"c":91.19,"h":91.195,"l":91.16,"n":177,"o":91.19,"t":"2026-10-20T18:50:00Z","v":69901,"vw":91.16794},{"c":91.185,"h":91.19,"l":91.18,"n":146,"o":91.1803,"t":"2026-10-20T18:55:00Z","v":63732,"vw":91.184932},{"c":91.19,"h":91.21,"l":91.185,"n":154,"o":91.185,"t":"2026-10-20T19:00:00Z","v":50406,"vw":91.191354},{"c":91.18,"h":91.21,"l":91.18,"n":209,"o":91.195,"t":"2026-10-20T19:05:00Z","v":74156,"vw":91.189997},{"c":91.18,"h":91.19,"l":91.18,"n":204,"o":91.185,"t":"2026-10-20T19:10:00Z","v":67243,"vw":91.184824},{"c":91.185,"h":91.19,"l":91.175,"n":105,"o":91.18,"t":"2026-10-20T19:15:00Z","v":14869,"vw":91.182756},{"c":91.195,"h":91.195,"l":91.185,"n":109,"o":91.185,"t":"2026-10-20T19:20:00Z","v":18607,"vw":91.189512},{"c":91.2101,"h":91.225,"l":91.19,"n":315,"o":91.195,"t":"2026-10-20T19:25:00Z","v":219948,"vw":91.218009},{"c":91.21,"h":91.215,"l":91.205,"n":213,"o":91.215,"t":"2026-10-20T19:30:00Z","v":38003,"vw":91.210437},{"c":91.205,"h":91.2057,"l":91.1902,"n":154,"o":91.205,"t":"2026-10-20T19:35:00Z","v":26817,"vw":91.2022},{"c":91.2,"h":91.22,"l":91.2,"n":226,"o":91.21,"t":"2026-10-20T19:40:00Z","v":36359,"vw":91.208901},{"c":91.22,"h":91.22,"l":91.2,"n":278,"o":91.2,"t":"2026-10-20T19:45:00Z","v":40102,"vw":91.209768},{"c":91.195,"h":91.215,"l":91.19,"n":1220,"o":91.215,"t":"2026-10-20T19:50:00Z","v":110211,"vw":91.197244},{"c":91.225,"h":91.235,"l":91.185,"n":1121,"o":91.195,"t":"2026-10-20T19:55:00Z","v":179413,"vw":91.2055},{"c":91.22,"h":91.22,"l":91.21,"n":8,"o":91.21,"t":"2026-10-20T20:00:00Z","v":90225,"vw":91.219981},{"c":91.22,"h":91.22,"l":91.16,"n":3,"o":91.16,"t":"2026-10-20T20:30:00Z","v":580,"vw":91.174483},{"c":91.23,"h":91.24,"l":91.17,"n":54,"o":91.2,"t":"2026-10-20T20:45:00Z","v":5788,"vw":91.206714},{"c":91.25,"h":91.25,"l":91.22,"n":4,"o":91.22,"t":"2026-10-20T20:55:00Z","v":835,"vw":91.232754},{"c":91.53,"h":91.53,"l":91.39,"n":45,"o":91.39,"t":"2026-10-21T13:25:00Z","v":5361,"vw":91.526575},{"c":91.555,"h":91.56,"l":91.41,"n":1637,"o":91.48,"t":"2026-10-21T13:30:00Z","v":569671,"vw":91.500468},{"c":91.55,"h":91.58,"l":91.5016,"n":2070,"o":91.555,"t":"2026-10-21T13:35:00Z","v":401958,"vw":91.531866},{"c":91.57,"h":91.575,"l":91.53,"n":1342,"o":91.55,"t":"2026-10-21T13:40:00Z","v":338754,"vw":91.549605},{"c":91.6,"h":91.6101,"l":91.56,"n":513,"o":91.575,"t":"2026-10-21T13:45:00Z","v":122352,"vw":91.587904},{"c":91.58,"h":91.6053,"l":91.565,"n":415,"o":91.605,"t":"2026-10-21T13:50:00Z","v":216705,"vw":91.580885},{"c":91.54,"h":91.595,"l":91.54,"n":413,"o":91.585,"t":"2026-10-21T13:55:00Z","v":619030,"vw":91.562992},{"c":91.515,"h":91.54,"l":91.515,"n":345,"o":91.53,"t":"2026-10-21T14:00:00Z","v":140592,"vw":91.532148},{"c":91.44,"h":91.52,"l":91.44,"n":289,"o":91.515,"t":"2026-10-21T14:05:00Z","v":91620,"vw":91.502202},{"c":91.47,"h":91.475,"l":91.44,"n":174,"o":91.44,"t":"2026-10-21T14:10:00Z","v":40120,"vw":91.449701},{"c":91.445,"h":91.47,"l":91.44,"n":160,"o":91.465,"t":"2026-10-21T14:15:00Z","v":76813,"vw":91.45989},{"c":91.425,"h":91.45,"l":91.425,"n":408,"o":91.445,"t":"2026-10-21T14:20:00Z","v":155015,"vw":91.434015},{"c":91.43,"h":91.45,"l":91.415,"n":531,"o":91.425,"t":"2026-10-21T14:25:00Z","v":154237,"vw":91.427082},{"c":91.435,"h":91.455,"l":91.435,"n":432,"o":91.44,"t":"2026-10-21T14:30:00Z","v":49955,"vw":91.448148},{"c":91.4,"h":91.435,"l":91.395,"n":996,"o":91.435,"t":"2026-10-21T14:35:00Z","v":537715,"vw":91.407675},{"c":91.45,"h":91.46,"l":91.4,"n":485,"o":91.4,"t":"2026-10-21T14:40:00Z","v":82953,"vw":91.444067},{"c":91.46,"h":91.46,"l":91.45,"n":123,"o":91.45,"t":"2026-10-21T14:45:00Z","v":22709,"vw":91.451389},{"c":91.43,"h":91.465,"l":91.42,"n":301,"o":91.465,"t":"2026-10-21T14:50:00Z","v":131188,"vw":91.430509},{"c":91.42,"h":91.445,"l":91.42,"n":190,"o":91.43,"t":"2026-10-21T14:55:00Z","v":53994,"vw":91.435104},{"c":91.405,"h":91.425,"l":91.38,"n":1246,"o":91.42,"t":"2026-10-21T15:00:00Z","v":307488,"vw":91.389417},{"c":91.385,"h":91.4056,"l":91.38,"n":178,"o":91.4,"t":"2026-10-21T15:05:00Z","v":29248,"vw":91.389572},{"c":91.41,"h":91.41,"l":91.38,"n":192,"o":91.39,"t":"2026-10-21T15:10:00Z","v":31028,"vw":91.400573},{"c":91.39,"h":91.41,"l":91.39,"n":222,"o":91.405,"t":"2026-10-21T15:15:00Z","v":31957,"vw":91.401306},{"c":91.405,"h":91.42,"l":91.385,"n":147,"o":91.385,"t":"2026-10-21T15:20:00Z","v":19878,"vw":91.408035},{"c":91.48,"h":91.48,"l":91.4,"n":253,"o":91.4,"t":"2026-10-21T15:25:00Z","v":35355,"vw":91.431107},{"c":91.4598,"h":91.5,"l":91.4598,"n":139,"o":91.49,"t":"2026-10-21T15:30:00Z","v":857662,"vw":91.48003},{"c":91.48,"h":91.48,"l":91.44,"n":329,"o":91.455,"t":"2026-10-21T15:35:00Z","v":85379,"vw":91.457484},{"c":91.45,"h":91.48,"l":91.43,"n":221,"o":91.48,"t":"2026-10-21T15:40:00Z","v":54352,"vw":91.461405},{"c":91.48,"h":91.48,"l":91.45,"n":192,"o":91.45,"t":"2026-10-21T15:45:00Z","v":54700,"vw":91.463464},{"c":91.465,"h":91.48,"l":91.46,"n":81,"o":91.4797,"t":"2026-10-21T15:50:00Z","v":23551,"vw":91.473345},{"c":91.46,"h":91.475,"l":91.455,"n":136,"o":91.46,"t":"2026-10-21T15:55:00Z","v":26331,"vw":91.461653},{"c":91.46,"h":91.47,"l":91.4551,"n":110,"o":91.46,"t":"2026-10-21T16:00:00Z","v":19018,"vw":91.461819},{"c":91.455,"h":91.465,"l":91.445,"n":188,"o":91.4516,"t":"2026-10-21T16:05:00Z","v":24149,"vw":91.457674},{"c":91.475,"h":91.48,"l":91.455,"n":115,"o":91.455,"t":"2026-10-21T16:10:00Z","v":21031,"vw":91.46655},{"c":91.49,"h":91.505,"l":91.47,"n":128,"o":91.47,"t":"2026-10-21T16:15:00Z","v":39992,"vw":91.497722},{"c":91.495,"h":91.5,"l":91.475,"n":101,"o":91.48,"t":"2026-10-21T16:20:00Z","v":18697,"vw":91.485993},{"c":91.49,"h":91.5,"l":91.49,"n":141,"o":91.495,"t":"2026-10-21T16:25:00Z","v":34066,"vw":91.492247},{"c":91.485,"h":91.495,"l":91.4839,"n":91,"o":91.495,"t":"2026-10-21T16:30:00Z","v":214706,"vw":91.489897},{"c":91.57,"h":91.575,"l":91.48,"n":533,"o":91.49,"t":"2026-10-21T16:35:00Z","v":119428,"vw":91.535839},{"c":91.52,"h":91.57,"l":91.49,"n":304,"o":91.57,"t":"2026-10-21T16:40:00Z","v":185883,"vw":91.521055},{"c":91.49,"h":91.52,"l":91.49,"n":133,"o":91.515,"t":"2026-10-21T16:45:00Z","v":23778,"vw":91.509282},{"c":91.5,"h":91.51,"l":91.495,"n":139,"o":91.5,"t":"2026-10-21T16:50:00Z","v":18715,"vw":91.502647},{"c":91.535,"h":91.54,"l":91.4999,"n":377,"o":91.5051,"t":"2026-10-21T16:55:00Z","v":227268,"vw":91.536481},{"c":91.495,"h":91.545,"l":91.495,"n":447,"o":91.535,"t":"2026-10-21T17:00:00Z","v":192132,"vw":91.520244},{"c":91.555,"h":91.565,"l":91.495,"n":141,"o":91.495,"t":"2026-10-21T17:05:00Z","v":18571,"vw":91.526422},{"c":91.535,"h":91.555,"l":91.53,"n":149,"o":91.555,"t":"2026-10-21T17:10:00Z","v":28075,"vw":91.543972},{"c":91.54,"h":91.55,"l":91.53,"n":82,"o":91.53,"t":"2026-10-21T17:15:00Z","v":10132,"vw":91.53634},{"c":91.535,"h":91.5351,"l":91.525,"n":121,"o":91.53,"t":"2026-10-21T17:20:00Z","v":14835,"vw":91.530439},{"c":91.53,"h":91.545,"l":91.525,"n":217,"o":91.535,"t":"2026-10-21T17:25:00Z","v":55656,"vw":91.534922},{"c":91.53,"h":91.54,"l":91.525,"n":116,"o":91.53,"t":"2026-10-21T17:30:00Z","v":12745,"vw":91.532758},{"c":91.525,"h":91.525,"l":91.5149,"n":38,"o":91.52,"t":"2026-10-21T17:35:00Z","v":4011,"vw":91.520389},{"c":91.52,"h":91.53,"l":91.52,"n":122,"o":91.525,"t":"2026-10-21T17:40:00Z","v":12550,"vw":91.521303},{"c":91.52,"h":91.5299,"l":91.51,"n":112,"o":91.52,"t":"2026-10-21T17:45:00Z","v":14917,"vw":91.518493},{"c":91.52,"h":91.53,"l":91.515,"n":130,"o":91.52,"t":"2026-10-21T17:50:00Z","v":12612,"vw":91.521038},{"c":91.51,"h":91.525,"l":91.505,"n":280,"o":91.525,"t":"2026-10-21T17:55:00Z","v":100226,"vw":91.51244},{"c":91.4999,"h":91.525,"l":91.495,"n":189,"o":91.515,"t":"2026-10-21T18:00:00Z","v":62736,"vw":91.505144},{"c":91.5001,"h":91.505,"l":91.4924,"n":194,"o":91.5,"t":"2026-10-21T18:05:00Z","v":62443,"vw":91.500232},{"c":91.5,"h":91.5061,"l":91.495,"n":204,"o":91.5,"t":"2026-10-21T18:10:00Z","v":87019,"vw":91.502992},{"c":91.51,"h":91.51,"l":91.5,"n":171,"o":91.5,"t":"2026-10-21T18:15:00Z","v":38476,"vw":91.505375},{"c":91.505,"h":91.515,"l":91.505,"n":128,"o":91.51,"t":"2026-10-21T18:20:00Z","v":25373,"vw":91.508946},{"c":91.51,"h":91.515,"l":91.5,"n":156,"o":91.505,"t":"2026-10-21T18:25:00Z","v":31431,"vw":91.504517},{"c":91.495,"h":91.51,"l":91.495,"n":237,"o":91.505,"t":"2026-10-21T18:30:00Z","v":44603,"vw":91.500929},{"c":91.505,"h":91.51,"l":91.49,"n":366,"o":91.495,"t":"2026-10-21T18:35:00Z","v":32371,"vw":91.497385},{"c":91.505,"h":91.5157,"l":91.5,"n":246,"o":91.505,"t":"2026-10-21T18:40:00Z","v":133340,"vw":91.509323},{"c":91.425,"h":91.505,"l":91.42,"n":358,"o":91.505,"t":"2026-10-21T18:45:00Z","v":65284,"vw":91.471402},{"c":91.445,"h":91.445,"l":91.4125,"n":382,"o":91.42,"t":"2026-10-21T18:50:00Z","v":74081,"vw":91.431239},{"c":91.345,"h":91.445,"l":91.325,"n":1261,"o":91.445,"t":"2026-10-21T18:55:00Z","v":413218,"vw":91.349525},{"c":91.25,"h":91.345,"l":91.21,"n":1765,"o":91.345,"t":"2026-10-21T19:00:00Z","v":642869,"vw":91.256062},{"c":91.21,"h":91.255,"l":91.195,"n":760,"o":91.25,"t":"2026-10-21T19:05:00Z","v":204942,"vw":91.230686},{"c":91.255,"h":91.255,"l":91.15,"n":774,"o":91.195,"t":"2026-10-21T19:10:00Z","v":148160,"vw":91.21474},{"c":91.31,"h":91.31,"l":91.2442,"n":468,"o":91.255,"t":"2026-10-21T19:15:00Z","v":122635,"vw":91.270484},{"c":91.29,"h":91.3151,"l":91.26,"n":217,"o":91.3151,"t":"2026-10-21T19:20:00Z","v":38441,"vw":91.281794},{"c":91.36,"h":91.36,"l":91.3,"n":243,"o":91.3,"t":"2026-10-21T19:25:00Z","v":159335,"vw":91.352365},{"c":91.385,"h":91.39,"l":91.345,"n":221,"o":91.37,"t":"2026-10-21T19:30:00Z","v":28088,"vw":91.369031},{"c":91.385,"h":91.39,"l":91.35,"n":581,"o":91.385,"t":"2026-10-21T19:35:00Z","v":173247,"vw":91.362537},{"c":91.38,"h":91.38,"l":91.36,"n":403,"o":91.38,"t":"2026-10-21T19:40:00Z","v":74077,"vw":91.370913},{"c":91.39,"h":91.395,"l":91.375,"n":299,"o":91.385,"t":"2026-10-21T19:45:00Z","v":34835,"vw":91.38566},{"c":91.42,"h":91.43,"l":91.38,"n":1170,"o":91.385,"t":"2026-10-21T19:50:00Z","v":93245,"vw":91.410122},{"c":91.44,"h":91.45,"l":91.4,"n":1179,"o":91.41,"t":"2026-10-21T19:55:00Z","v":224520,"vw":91.420225},{"c":91.44,"h":91.44,"l":91.44,"n":11,"o":91.44,"t":"2026-10-21T20:00:00Z","v":65844,"vw":91.44},{"c":91.53,"h":91.535,"l":91.36,"n":953,"o":91.38,"t":"2026-10-22T13:30:00Z","v":357240,"vw":91.477389},{"c":91.55,"h":91.555,"l":91.5,"n":651,"o":91.525,"t":"2026-10-22T13:35:00Z","v":352939,"vw":91.518095},{"c":91.515,"h":91.585,"l":91.5,"n":1396,"o":91.555,"t":"2026-10-22T13:40:00Z","v":284254,"vw":91.547711},{"c":91.565,"h":91.615,"l":91.51,"n":1371,"o":91.515,"t":"2026-10-22T13:45:00Z","v":339110,"vw":91.536863},{"c":91.575,"h":91.58,"l":91.54,"n":789,"o":91.56,"t":"2026-10-22T13:50:00Z","v":138451,"vw":91.560161},{"c":91.545,"h":91.595,"l":91.54,"n":413,"o":91.575,"t":"2026-10-22T13:55:00Z","v":121153,"vw":91.555761},{"c":91.565,"h":91.565,"l":91.53,"n":437,"o":91.545,"t":"2026-10-22T14:00:00Z","v":81333,"vw":91.540686},{"c":91.555,"h":91.57,"l":91.55,"n":682,"o":91.565,"t":"2026-10-22T14:05:00Z","v":295424,"vw":91.562679},{"c":91.57,"h":91.57,"l":91.525,"n":934,"o":91.56,"t":"2026-10-22T14:10:00Z","v":295700,"vw":91.547294},{"c":91.575,"h":91.575,"l":91.535,"n":668,"o":91.565,"t":"2026-10-22T14:15:00Z","v":147667,"vw":91.553644},{"c":91.575,"h":91.585,"l":91.5605,"n":297,"o":91.57,"t":"2026-10-22T14:20:00Z","v":67629,"vw":91.569043},{"c":91.55,"h":91.58,"l":91.55,"n":370,"o":91.58,"t":"2026-10-22T14:25:00Z","v":49324,"vw":91.564414},{"c":91.53,"h":91.57,"l":91.5201,"n":304,"o":91.555,"t":"2026-10-22T14:30:00Z","v":38140,"vw":91.548848},{"c":91.57,"h":91.57,"l":91.53,"n":161,"o":91.54,"t":"2026-10-22T14:35:00Z","v":16040,"vw":91.543427},{"c":91.56,"h":91.59,"l":91.555,"n":144,"o":91.58,"t":"2026-10-22T14:40:00Z","v":30588,"vw":91.56921},{"c":91.575,"h":91.58,"l":91.545,"n":200,"o":91.55,"t":"2026-10-22T14:45:00Z","v":12373,"vw":91.569306},{"c":91.585,"h":91.585,"l":91.56,"n":169,"o":91.57,"t":"2026-10-22T14:50:00Z","v":9906,"vw":91.569761},{"c":91.61,"h":91.62,"l":91.57,"n":768,"o":91.585,"t":"2026-10-22T14:55:00Z","v":777079,"vw":91.575902},{"c":91.62,"h":91.64,"l":91.585,"n":1114,"o":91.615,"t":"2026-10-22T15:00:00Z","v":297566,"vw":91.609325},{"c":91.63,"h":91.635,"l":91.595,"n":246,"o":91.62,"t":"2026-10-22T15:05:00Z","v":84672,"vw":91.610152},{"c":91.63,"h":91.64,"l":91.62,"n":175,"o":91.625,"t":"2026-10-22T15:10:00Z","v":16145,"vw":91.62946},{"c":91.635,"h":91.66,"l":91.63,"n":104,"o":91.635,"t":"2026-10-22T15:15:00Z","v":6916,"vw":91.642745},{"c":91.64,"h":91.64,"l":91.605,"n":160,"o":91.63,"t":"2026-10-22T15:20:00Z","v":18343,"vw":91.615988},{"c":91.665,"h":91.685,"l":91.63,"n":992,"o":91.645,"t":"2026-10-22T15:25:00Z","v":655886,"vw":91.672232},{"c":91.6305,"h":91.675,"l":91.63,"n":409,"o":91.665,"t":"2026-10-22T15:30:00Z","v":65892,"vw":91.646345},{"c":91.6451,"h":91.66,"l":91.62,"n":409,"o":91.63,"t":"2026-10-22T15:35:00Z","v":100932,"vw":91.641567},{"c":91.64,"h":91.67,"l":91.595,"n":735,"o":91.645,"t":"2026-10-22T15:40:00Z","v":195387,"vw":91.648443},{"c":91.635,"h":91.635,"l":91.605,"n":252,"o":91.63,"t":"2026-10-22T15:45:00Z","v":38741,"vw":91.623892},{"c":91.64,"h":91.65,"l":91.625,"n":378,"o":91.63,"t":"2026-10-22T15:50:00Z","v":40082,"vw":91.640605},{"c":91.655,"h":91.655,"l":91.635,"n":153,"o":91.645,"t":"2026-10-22T15:55:00Z","v":90949,"vw":91.646207},{"c":91.645,"h":91.66,"l":91.63,"n":327,"o":91.655,"t":"2026-10-22T16:00:00Z","v":91646,"vw":91.636004},{"c":91.665,"h":91.6699,"l":91.645,"n":161,"o":91.645,"t":"2026-10-22T16:05:00Z","v":36841,"vw":91.651914},{"c":91.665,"h":91.665,"l":91.6463,"n":93,"o":91.6643,"t":"2026-10-22T16:10:00Z","v":10455,"vw":91.653454},{"c":91.675,"h":91.6902,"l":91.67,"n":170,"o":91.67,"t":"2026-10-22T16:15:00Z","v":32237,"vw":91.68557},{"c":91.705,"h":91.71,"l":91.67,"n":220,"o":91.67,"t":"2026-10-22T16:20:00Z","v":75124,"vw":91.695082},{"c":91.7,"h":91.725,"l":91.7,"n":355,"o":91.71,"t":"2026-10-22T16:25:00Z","v":187156,"vw":91.718205},{"c":91.705,"h":91.7199,"l":91.6921,"n":187,"o":91.7,"t":"2026-10-22T16:30:00Z","v":63311,"vw":91.704787},{"c":91.685,"h":91.73,"l":91.68,"n":384,"o":91.705,"t":"2026-10-22T16:35:00Z","v":71539,"vw":91.703734},{"c":91.73,"h":91.73,"l":91.685,"n":182,"o":91.69,"t":"2026-10-22T16:40:00Z","v":30770,"vw":91.706094},{"c":91.715,"h":91.735,"l":91.7,"n":270,"o":91.725,"t":"2026-10-22T16:45:00Z","v":54290,"vw":91.726083},{"c":91.73,"h":91.735,"l":91.7001,"n":153,"o":91.71,"t":"2026-10-22T16:50:00Z","v":21808,"vw":91.723923},{"c":91.71,"h":91.735,"l":91.695,"n":199,"o":91.73,"t":"2026-10-22T16:55:00Z","v":25035,"vw":91.712522},{"c":91.71,"h":91.71,"l":91.7,"n":132,"o":91.71,"t":"2026-10-22T17:00:00Z","v":14362,"vw":91.704888},{"c":91.69,"h":91.705,"l":91.68,"n":63,"o":91.705,"t":"2026-10-22T17:05:00Z","v":3943,"vw":91.689406},{"c":91.715,"h":91.715,"l":91.69,"n":77,"o":91.69,"t":"2026-10-22T17:10:00Z","v":4900,"vw":91.70835},{"c":91.735,"h":91.745,"l":91.715,"n":132,"o":91.715,"t":"2026-10-22T17:15:00Z","v":35397,"vw":91.737112},{"c":91.735,"h":91.75,"l":91.735,"n":188,"o":91.735,"t":"2026-10-22T17:20:00Z","v":100469,"vw":91.744802},{"c":91.76,"h":91.77,"l":91.74,"n":189,"o":91.74,"t":"2026-10-22T17:25:00Z","v":72624,"vw":91.754742},{"c":91.815,"h":91.82,"l":91.76,"n":282,"o":91.76,"t":"2026-10-22T17:30:00Z","v":139774,"vw":91.796019},{"c":91.825,"h":91.825,"l":91.795,"n":315,"o":91.815,"t":"2026-10-22T17:35:00Z","v":152986,"vw":91.814634},{"c":91.83,"h":91.84,"l":91.825,"n":196,"o":91.825,"t":"2026-10-22T17:40:00Z","v":75727,"vw":91.83344},{"c":91.84,"h":91.865,"l":91.82,"n":290,"o":91.825,"t":"2026-10-22T17:45:00Z","v":52472,"vw":91.846532},{"c":91.835,"h":91.835,"l":91.82,"n":97,"o":91.83,"t":"2026-10-22T17:50:00Z","v":14182,"vw":91.828702},{"c":91.86,"h":91.89,"l":91.835,"n":651,"o":91.835,"t":"2026-10-22T17:55:00Z","v":111822,"vw":91.867826},{"c":91.885,"h":91.895,"l":91.8635,"n":292,"o":91.87,"t":"2026-10-22T18:00:00Z","v":54320,"vw":91.879777},{"c":91.85,"h":91.88,"l":91.82,"n":357,"o":91.88,"t":"2026-10-22T18:05:00Z","v":139167,"vw":91.831609},{"c":91.83,"h":91.85,"l":91.83,"n":78,"o":91.8457,"t":"2026-10-22T18:10:00Z","v":15172,"vw":91.845131},{"c":91.875,"h":91.875,"l":91.835,"n":91,"o":91.835,"t":"2026-10-22T18:15:00Z","v":18974,"vw":91.859934},{"c":91.875,"h":91.89,"l":91.87,"n":153,"o":91.88,"t":"2026-10-22T18:20:00Z","v":79503,"vw":91.882798},{"c":91.86,"h":91.88,"l":91.86,"n":240,"o":91.87,"t":"2026-10-22T18:25:00Z","v":54828,"vw":91.871616},{"c":91.84,"h":91.885,"l":91.84,"n":251,"o":91.86,"t":"2026-10-22T18:30:00Z","v":61260,"vw":91.861852},{"c":91.83,"h":91.8557,"l":91.82,"n":129,"o":91.84,"t":"2026-10-22T18:35:00Z","v":18438,"vw":91.835567},{"c":91.82,"h":91.83,"l":91.81,"n":114,"o":91.83,"t":"2026-10-22T18:40:00Z","v":14565,"vw":91.820101},{"c":91.8101,"h":91.825,"l":91.805,"n":107,"o":91.82,"t":"2026-10-22T18:45:00Z","v":17057,"vw":91.816977},{"c":91.85,"h":91.855,"l":91.8101,"n":198,"o":91.815,"t":"2026-10-22T18:50:00Z","v":293578,"vw":91.830167},{"c":91.86,"h":91.895,"l":91.86,"n":488,"o":91.86,"t":"2026-10-22T18:55:00Z","v":167421,"vw":91.879941},{"c":91.8774,"h":91.88,"l":91.86,"n":146,"o":91.86,"t":"2026-10-22T19:00:00Z","v":21223,"vw":91.871734},{"c":91.88,"h":91.895,"l":91.87,"n":173,"o":91.87,"t":"2026-10-22T19:05:00Z","v":33787,"vw":91.882429},{"c":91.905,"h":91.905,"l":91.87,"n":185,"o":91.875,"t":"2026-10-22T19:10:00Z","v":28105,"vw":91.885293},{"c":91.895,"h":91.905,"l":91.8799,"n":208,"o":91.905,"t":"2026-10-22T19:15:00Z","v":207425,"vw":91.894542},{"c":91.905,"h":91.91,"l":91.885,"n":349,"o":91.9,"t":"2026-10-22T19:20:00Z","v":187825,"vw":91.897889},{"c":91.885,"h":91.9075,"l":91.885,"n":296,"o":91.9075,"t":"2026-10-22T19:25:00Z","v":68232,"vw":91.896759},{"c":91.875,"h":91.89,"l":91.87,"n":269,"o":91.885,"t":"2026-10-22T19:30:00Z","v":34797,"vw":91.878457},{"c":91.85,"h":91.875,"l":91.83,"n":290,"o":91.875,"t":"2026-10-22T19:35:00Z","v":47901,"vw":91.853823},{"c":91.86,"h":91.865,"l":91.835,"n":745,"o":91.85,"t":"2026-10-22T19:40:00Z","v":350524,"vw":91.850485},{"c":91.84,"h":91.86,"l":91.81,"n":420,"o":91.855,"t":"2026-10-22T19:45:00Z","v":109418,"vw":91.83442},{"c":91.855,"h":91.86,"l":91.83,"n":1220,"o":91.84,"t":"2026-10-22T19:50:00Z","v":332833,"vw":91.855544},{"c":91.85,"h":91.86,"l":91.82,"n":1228,"o":91.85,"t":"2026-10-22T19:55:00Z","v":248695,"vw":91.843053},{"c":91.84,"h":91.85,"l":91.84,"n":12,"o":91.85,"t":"2026-10-22T20:00:00Z","v":109170,"vw":91.84999}],"history":[{"c":91.44,"h":92.16,"l":91.42,"n":22787,"o":91.96,"t":"2024-10-21T04:00:00Z","v":5709910,"vw":91.620718},{"c":91.23,"h":91.39,"l":91.14,"n":20405,"o":91.39,"t":"2024-10-22T04:00:00Z","v":5541197,"vw":91.243927},{"c":90.89,"h":91.035,"l":90.735,"n":19389,"o":90.956,"t":"2024-10-23T04:00:00Z","v":5110440,"vw":90.905947},{"c":91.26,"h":91.33,"l":91.075,"n":20963,"o":91.24,"t":"2024-10-24T04:00:00Z","v":4880725,"vw":91.213609},{"c":91.26,"h":91.69,"l":91.25,"n":18341,"o":91.69,"t":"2024-10-25T04:00:00Z","v":4617705,"vw":91.389981},{"c":91.35,"h":91.455,"l":91.18,"n":22431,"o":91.36,"t":"2024-10-28T04:00:00Z","v":4655132,"vw":91.290946},{"c":91.56,"h":91.58,"l":91.1466,"n":26968,"o":91.3,"t":"2024-10-29T04:00:00Z","v":6079059,"vw":91.370353},{"c":91.46,"h":91.89,"l":91.405,"n":19933,"o":91.59,"t":"2024-10-30T04:00:00Z","v":4005029,"vw":91.597466},{"c":90.92,"h":91.435,"l":90.92,"n":35730,"o":91.35,"t":"2024-10-31T04:00:00Z","v":10214693,"vw":91.102599},{"c":90.14,"h":90.89,"l":90.1,"n":31721,"o":90.84,"t":"2024-11-01T04:00:00Z","v":8926059,"vw":90.412737},{"c":90.53,"h":90.87,"l":90.44,"n":24283,"o":90.71,"t":"2024-11-04T05:00:00Z","v":4915719,"vw":90.669115},{"c":90.81,"h":90.82,"l":90.205,"n":32060,"o":90.48,"t":"2024-11-05T05:00:00Z","v":6384784,"vw":90.499744},{"c":90.52,"h":90.7,"l":89.8314,"n":35643,"o":89.93,"t":"2024-11-06T05:00:00Z","v":7362652,"vw":90.263959},{"c":91.51,"h":91.65,"l":90.83,"n":47197,"o":91,"t":"2024-11-07T05:00:00Z","v":8684613,"vw":91.382775},{"c":91.76,"h":91.76,"l":91.44,"n":32995,"o":91.71,"t":"2024-11-08T05:00:00Z","v":7686297,"vw":91.647347},{"c":91.57,"h":91.68,"l":91.46,"n":14816,"o":91.68,"t":"2024-11-11T05:00:00Z","v":2220032,"vw":91.560707},{"c":90.86,"h":91.26,"l":90.75,"n":36909,"o":91.16,"t":"2024-11-12T05:00:00Z","v":7934833,"vw":90.972285},{"c":90.73,"h":91.28,"l":90.67,"n":26148,"o":91.1,"t":"2024-11-13T05:00:00Z","v":4797377,"vw":90.862831},{"c":90.5,"h":91.04,"l":90.5,"n":23966,"o":91.03,"t":"2024-11-14T05:00:00Z","v":6237616,"vw":90.71391},{"c":90.37,"h":90.435,"l":90.13,"n":35434,"o":90.19,"t":"2024-11-15T05:00:00Z","v":8478354,"vw":90.284471},{"c":90.48,"h":90.525,"l":90.14,"n":19957,"o":90.47,"t":"2024-11-18T05:00:00Z","v":4404387,"vw":90.36968},{"c":90.91,"h":90.99,"l":90.43,"n":21157,"o":90.57,"t":"2024-11-19T05:00:00Z","v":5749523,"vw":90.776466},{"c":90.92,"h":90.92,"l":90.605,"n":22882,"o":90.71,"t":"2024-11-20T05:00:00Z","v":6009601,"vw":90.773873},{"c":90.96,"h":91.11,"l":90.895,"n":18230,"o":90.97,"t":"2024-11-21T05:00:00Z","v":4023368,"vw":91.001852},{"c":90.85,"h":91.12,"l":90.76,"n":19176,"o":91.1,"t":"2024-11-22T05:00:00Z","v":4167534,"vw":90.934871},{"c":91.7,"h":91.74,"l":91.45,"n":31401,"o":91.47,"t":"2024-11-25T05:00:00Z","v":7184655,"vw":91.611335},{"c":91.57,"h":91.58,"l":91.3825,"n":19225,"o":91.49,"t":"2024-11-26T05:00:00Z","v":4765578,"vw":91.496477},{"c":91.89,"h":91.9855,"l":91.68,"n":19579,"o":91.68,"t":"2024-11-27T05:00:00Z","v":3478091,"vw":91.863894},{"c":92.15,"h":92.24,"l":92.055,"n":13158,"o":92.24,"t":"2024-11-29T05:00:00Z","v":2447322,"vw":92.114111},{"c":91.66,"h":91.8,"l":91.4,"n":24855,"o":91.44,"t":"2024-12-02T05:00:00Z","v":5734506,"vw":91.634084},{"c":91.68,"h":91.86,"l":91.63,"n":18864,"o":91.76,"t":"2024-12-03T05:00:00Z","v":4021747,"vw":91.734913},{"c":92.02,"h":92.035,"l":91.48,"n":19933,"o":91.48,"t":"2024-12-04T05:00:00Z","v":3906998,"vw":91.866817},{"c":92.14,"h":92.21,"l":91.95,"n":19681,"o":92.06,"t":"2024-12-05T05:00:00Z","v":4392816,"vw":92.071573},{"c":92.45,"h":92.585,"l":92.26,"n":21287,"o":92.45,"t":"2024-12-06T05:00:00Z","v":4125151,"vw":92.452637},{"c":92.24,"h":92.51,"l":92.225,"n":17409,"o":92.51,"t":"2024-12-09T05:00:00Z","v":4376961,"vw":92.307595},{"c":92.09,"h":92.26,"l":92.05,"n":22926,"o":92.26,"t":"2024-12-10T05:00:00Z","v":4801296,"vw":92.135848},{"c":92.04,"h":92.36,"l":91.985,"n":19331,"o":92.27,"t":"2024-12-11T05:00:00Z","v":3577477,"vw":92.123803},{"c":91.56,"h":92.01,"l":91.56,"n":18931,"o":92.01,"t":"2024-12-12T05:00:00Z","v":4609114,"vw":91.739434},{"c":91.09,"h":91.62,"l":91.07,"n":24632,"o":91.61,"t":"2024-12-13T05:00:00Z","v":5677081,"vw":91.233062},{"c":91.17,"h":91.3,"l":90.99,"n":23387,"o":91.24,"t":"2024-12-16T05:00:00Z","v":5256323,"vw":91.121001},{"c":91.12,"h":91.23,"l":90.96,"n":33885,"o":91.11,"t":"2024-12-17T05:00:00Z","v":7183914,"vw":91.105953},{"c":89.33,"h":90.68,"l":89.25,"n":36284,"o":90.62,"t":"2024-12-18T05:00:00Z","v":9094407,"vw":89.97759},{"c":88.94,"h":89.53,"l":88.92,"n":60334,"o":89.52,"t":"2024-12-19T05:00:00Z","v":15042144,"vw":89.135233},{"c":89.56,"h":89.85,"l":89.01,"n":32523,"o":89.01,"t":"2024-12-20T05:00:00Z","v":6711962,"vw":89.603024},{"c":89.33,"h":89.74,"l":89.25,"n":24597,"o":89.74,"t":"2024-12-23T05:00:00Z","v":4949102,"vw":89.388355},{"c":89.73,"h":89.74,"l":89.2475,"n":15605,"o":89.4,"t":"2024-12-24T05:00:00Z","v":2512536,"vw":89.441482},{"c":89.64,"h":89.7,"l":89.38,"n":13895,"o":89.48,"t":"2024-12-26T05:00:00Z","v":2379695,"vw":89.553915},{"c":89.3,"h":89.48,"l":89.225,"n":13173,"o":89.46,"t":"2024-12-27T05:00:00Z","v":2166253,"vw":89.344458},{"c":89.21,"h":89.45,"l":89.15,"n":21371,"o":89.15,"t":"2024-12-30T05:00:00Z","v":4014072,"vw":89.3171},{"c":89.04,"h":89.44,"l":88.85,"n":24356,"o":89.43,"t":"2024-12-31T05:00:00Z","v":4415167,"vw":89.083627},{"c":89.34,"h":89.5,"l":89.055,"n":31985,"o":89.36,"t":"2025-01-02T05:00:00Z","v":7709693,"vw":89.284866},{"c":89.5,"h":89.76,"l":89.48,"n":22831,"o":89.66,"t":"2025-01-03T05:00:00Z","v":4988376,"vw":89.600453},{"c":89.54,"h":89.665,"l":89.41,"n":24466,"o":89.56,"t":"2025-01-06T05:00:00Z","v":5044196,"vw":89.540081},{"c":89.18,"h":89.65,"l":89.11,"n":37343,"o":89.55,"t":"2025-01-07T05:00:00Z","v":9445627,"vw":89.233209},{"c":89.25,"h":89.25,"l":88.9,"n":21978,"o":89.07,"t":"2025-01-08T05:00:00Z","v":5579299,"vw":89.081582},{"c":88.77,"h":89,"l":88.64,"n":30858,"o":88.87,"t":"2025-01-10T05:00:00Z","v":7313565,"vw":88.835818},{"c":88.64,"h":88.74,"l":88.4428,"n":24462,"o":88.74,"t":"2025-01-13T05:00:00Z","v":6512854,"vw":88.598911},{"c":88.77,"h":88.82,"l":88.565,"n":18311,"o":88.74,"t":"2025-01-14T05:00:00Z","v":4067074,"vw":88.679478},{"c":89.79,"h":89.92,"l":89.54,"n":27897,"o":89.65,"t":"2025-01-15T05:00:00Z","v":6638689,"vw":89.74866},{"c":89.68,"h":89.8,"l":89.42,"n":24449,"o":89.52,"t":"2025-01-16T05:00:00Z","v":5421782,"vw":89.673698},{"c":89.85,"h":90.05,"l":89.75,"n":14601,"o":89.94,"t":"2025-01-17T05:00:00Z","v":3558227,"vw":89.88275},{"c":90.46,"h":90.46,"l":90.14,"n":27646,"o":90.25,"t":"2025-01-21T05:00:00Z","v":6997117,"vw":90.310166},{"c":90.21,"h":90.55,"l":90.2,"n":25036,"o":90.53,"t":"2025-01-22T05:00:00Z","v":6916200,"vw":90.330438},{"c":90.19,"h":90.2,"l":89.88,"n":27324,"o":89.96,"t":"2025-01-23T05:00:00Z","v":8020738,"vw":90.034471},{"c":90.34,"h":90.38,"l":90.16,"n":14032,"o":90.19,"t":"2025-01-24T05:00:00Z","v":3170308,"vw":90.279303},{"c":90.6,"h":90.61,"l":90.26,"n":21747,"o":90.26,"t":"2025-01-27T05:00:00Z","v":5632729,"vw":90.515677},{"c":90.56,"h":90.575,"l":90.31,"n":21453,"o":90.56,"t":"2025-01-28T05:00:00Z","v":5528613,"vw":90.454342},{"c":90.48,"h":90.74,"l":90.22,"n":21872,"o":90.66,"t":"2025-01-29T05:00:00Z","v":5118418,"vw":90.534097},{"c":90.86,"h":90.975,"l":90.68,"n":25109,"o":90.87,"t":"2025-01-30T05:00:00Z","v":5949175,"vw":90.821491},{"c":90.55,"h":90.94,"l":90.395,"n":29840,"o":90.79,"t":"2025-01-31T05:00:00Z","v":9075225,"vw":90.729258},{"c":90.25,"h":90.415,"l":89.92,"n":27730,"o":89.92,"t":"2025-02-03T05:00:00Z","v":6549764,"vw":90.209324},{"c":90.57,"h":90.6,"l":90.16,"n":29720,"o":90.19,"t":"2025-02-04T05:00:00Z","v":7366148,"vw":90.440594},{"c":91.08,"h":91.145,"l":90.82,"n":23095,"o":90.83,"t":"2025-02-05T05:00:00Z","v":5727066,"vw":90.998008},{"c":91,"h":91.18,"l":90.885,"n":16328,"o":91.07,"t":"2025-02-06T05:00:00Z","v":3296396,"vw":90.996383},{"c":90.65,"h":90.825,"l":90.595,"n":19889,"o":90.74,"t":"2025-02-07T05:00:00Z","v":4857378,"vw":90.688556},{"c":90.65,"h":90.83,"l":90.565,"n":17242,"o":90.68,"t":"2025-02-10T05:00:00Z","v":3331375,"vw":90.699009},{"c":90.255,"h":90.41,"l":90.22,"n":23283,"o":90.32,"t":"2025-02-11T05:00:00Z","v":5995989,"vw":90.2911},{"c":89.97,"h":90.14,"l":89.61,"n":27939,"o":89.68,"t":"2025-02-12T05:00:00Z","v":6819772,"vw":89.85686},{"c":90.71,"h":90.77,"l":90.35,"n":22080,"o":90.37,"t":"2025-02-13T05:00:00Z","v":6017857,"vw":90.579143},{"c":90.99,"h":91.1757,"l":90.92,"n":26934,"o":90.92,"t":"2025-02-14T05:00:00Z","v":7764034,"vw":91.067189},{"c":90.6,"h":90.93,"l":90.535,"n":29646,"o":90.79,"t":"2025-02-18T05:00:00Z","v":7565280,"vw":90.65229},{"c":90.62,"h":90.68,"l":90.33,"n":22267,"o":90.4,"t":"2025-02-19T05:00:00Z","v":4727967,"vw":90.527014},{"c":90.79,"h":90.79,"l":90.52,"n":21472,"o":90.6,"t":"2025-02-20T05:00:00Z","v":5621376,"vw":90.673763},{"c":90.82,"h":91.01,"l":90.735,"n":21286,"o":90.93,"t":"2025-02-21T05:00:00Z","v":5734737,"vw":90.895631},{"c":90.91,"h":91.03,"l":90.78,"n":22515,"o":90.85,"t":"2025-02-24T05:00:00Z","v":5036730,"vw":90.904014},{"c":91.48,"h":91.5,"l":91.22,"n":32245,"o":91.22,"t":"2025-02-25T05:00:00Z","v":8637627,"vw":91.35808},{"c":91.78,"h":91.81,"l":91.56,"n":22769,"o":91.65,"t":"2025-02-26T05:00:00Z","v":5851933,"vw":91.671584},{"c":91.47,"h":91.67,"l":91.415,"n":25919,"o":91.67,"t":"2025-02-27T05:00:00Z","v":8490515,"vw":91.561544},{"c":92.03,"h":92.04,"l":91.545,"n":26089,"o":91.67,"t":"2025-02-28T05:00:00Z","v":8204301,"vw":91.755437},{"c":91.45,"h":91.59,"l":91.18,"n":33344,"o":91.18,"t":"2025-03-03T05:00:00Z","v":8870563,"vw":91.437388},{"c":91.31,"h":91.46,"l":91.23,"n":36610,"o":91.43,"t":"2025-03-04T05:00:00Z","v":7549845,"vw":91.351009},{"c":91.28,"h":91.56,"l":91.15,"n":27224,"o":91.34,"t":"2025-03-05T05:00:00Z","v":7621485,"vw":91.278589},{"c":90.74,"h":90.91,"l":90.655,"n":27111,"o":90.84,"t":"2025-03-06T05:00:00Z","v":6056233,"vw":90.774382},{"c":90.99,"h":91.09,"l":90.87,"n":23654,"o":90.97,"t":"2025-03-07T05:00:00Z","v":5292949,"vw":90.969937},{"c":90.87,"h":91.11,"l":90.8,"n":24594,"o":90.98,"t":"2025-03-10T04:00:00Z","v":6780922,"vw":90.973446},{"c":90.69,"h":91.01,"l":90.6332,"n":31531,"o":90.92,"t":"2025-03-11T04:00:00Z","v":10043136,"vw":90.787343},{"c":90.67,"h":90.92,"l":90.67,"n":26715,"o":90.83,"t":"2025-03-12T04:00:00Z","v":7540906,"vw":90.76554},{"c":90.63,"h":90.68,"l":90.4725,"n":29198,"o":90.6,"t":"2025-03-13T04:00:00Z","v":9328710,"vw":90.570468},{"c":90.72,"h":90.82,"l":90.44,"n":18946,"o":90.44,"t":"2025-03-14T04:00:00Z","v":4198666,"vw":90.724869},{"c":90.96,"h":90.98,"l":90.78,"n":21630,"o":90.81,"t":"2025-03-17T04:00:00Z","v":6304443,"vw":90.875209},{"c":90.93,"h":91.05,"l":90.735,"n":22790,"o":90.75,"t":"2025-03-18T04:00:00Z","v":4764693,"vw":90.875474},{"c":91.43,"h":91.5,"l":90.895,"n":27890,"o":90.94,"t":"2025-03-19T04:00:00Z","v":7578227,"vw":91.199778},{"c":91.25,"h":91.66,"l":91.185,"n":24244,"o":91.58,"t":"2025-03-20T04:00:00Z","v":8001299,"vw":91.40951},{"c":90.98,"h":91.15,"l":90.87,"n":22641,"o":91.15,"t":"2025-03-21T04:00:00Z","v":5559817,"vw":90.968062},{"c":90.92,"h":91.055,"l":90.79,"n":19884,"o":91.01,"t":"2025-03-24T04:00:00Z","v":4259191,"vw":90.935323},{"c":91.01,"h":91.1,"l":90.79,"n":19656,"o":90.79,"t":"2025-03-25T04:00:00Z","v":4176201,"vw":90.989558},{"c":90.49,"h":90.93,"l":90.46,"n":23913,"o":90.93,"t":"2025-03-26T04:00:00Z","v":8930692,"vw":90.616014},{"c":90.29,"h":90.46,"l":90.29,"n":19893,"o":90.3,"t":"2025-03-27T04:00:00Z","v":5748783,"vw":90.357451},{"c":90.39,"h":90.58,"l":90.28,"n":20720,"o":90.58,"t":"2025-03-28T04:00:00Z","v":5205066,"vw":90.383806},{"c":90.59,"h":90.62,"l":90.23,"n":21724,"o":90.23,"t":"2025-03-31T04:00:00Z","v":6536488,"vw":90.422767},{"c":90.48,"h":90.63,"l":90.32,"n":35336,"o":90.39,"t":"2025-04-01T04:00:00Z","v":10159097,"vw":90.49539},{"c":90.44,"h":90.62,"l":90.225,"n":18755,"o":90.62,"t":"2025-04-02T04:00:00Z","v":4780653,"vw":90.42201},{"c":89.9,"h":90.37,"l":89.86,"n":24402,"o":90.2,"t":"2025-04-03T04:00:00Z","v":7118277,"vw":90.024202},{"c":88.59,"h":89.45,"l":88.55,"n":57397,"o":89.36,"t":"2025-04-04T04:00:00Z","v":15338703,"vw":89.048046},{"c":87.16,"h":89.4,"l":87.04,"n":113456,"o":87.64,"t":"2025-04-07T04:00:00Z","v":21774196,"vw":87.62144},{"c":86.54,"h":88.33,"l":86.36,"n":60966,"o":88.26,"t":"2025-04-08T04:00:00Z","v":13280601,"vw":87.408428},{"c":88.77,"h":88.935,"l":84.78,"n":101685,"o":86.26,"t":"2025-04-09T04:00:00Z","v":18434307,"vw":87.221877},{"c":87.05,"h":88.08,"l":86.83,"n":48374,"o":88.08,"t":"2025-04-10T04:00:00Z","v":10675272,"vw":87.370682},{"c":87.36,"h":87.63,"l":86.19,"n":46827,"o":86.59,"t":"2025-04-11T04:00:00Z","v":7298431,"vw":86.943498},{"c":88.27,"h":88.87,"l":87.9,"n":26910,"o":88.87,"t":"2025-04-14T04:00:00Z","v":5177595,"vw":88.235977},{"c":88.54,"h":88.85,"l":88.32,"n":21212,"o":88.44,"t":"2025-04-15T04:00:00Z","v":4518695,"vw":88.619335},{"c":88.57,"h":88.75,"l":88.345,"n":23817,"o":88.64,"t":"2025-04-16T04:00:00Z","v":3566850,"vw":88.526101},{"c":88.8,"h":88.965,"l":88.75,"n":19428,"o":88.93,"t":"2025-04-17T04:00:00Z","v":3325421,"vw":88.861651},{"c":87.77,"h":88.5071,"l":87.55,"n":23981,"o":88.36,"t":"2025-04-21T04:00:00Z","v":5740047,"vw":87.905722},{"c":88.68,"h":89.01,"l":88.37,"n":30331,"o":88.52,"t":"2025-04-22T04:00:00Z","v":5868060,"vw":88.706441},{"c":89.07,"h":90.07,"l":88.96,"n":31155,"o":89.84,"t":"2025-04-23T04:00:00Z","v":5841835,"vw":89.47711},{"c":90.02,"h":90.03,"l":89.46,"n":20636,"o":89.55,"t":"2025-04-24T04:00:00Z","v":3271671,"vw":89.799017},{"c":90.38,"h":90.4451,"l":90.025,"n":21181,"o":90.16,"t":"2025-04-25T04:00:00Z","v":4015092,"vw":90.27288},{"c":90.48,"h":90.52,"l":90.09,"n":22794,"o":90.23,"t":"2025-04-28T04:00:00Z","v":5043598,"vw":90.273261},{"c":90.6,"h":90.62,"l":90.17,"n":25781,"o":90.28,"t":"2025-04-29T04:00:00Z","v":5574114,"vw":90.38986},{"c":89.96,"h":90.205,"l":89.76,"n":34747,"o":89.76,"t":"2025-04-30T04:00:00Z","v":12070485,"vw":89.963319},{"c":89.6,"h":89.84,"l":89.43,"n":24881,"o":89.82,"t":"2025-05-01T04:00:00Z","v":4837575,"vw":89.5816},{"c":89.36,"h":89.5799,"l":89.315,"n":16537,"o":89.54,"t":"2025-05-02T04:00:00Z","v":3303063,"vw":89.404419},{"c":89.18,"h":89.37,"l":89.09,"n":17481,"o":89.36,"t":"2025-05-05T04:00:00Z","v":4309071,"vw":89.199342},{"c":89.55,"h":89.62,"l":89.1699,"n":28176,"o":89.49,"t":"2025-05-06T04:00:00Z","v":7230473,"vw":89.379826},{"c":89.9,"h":90.03,"l":89.65,"n":25420,"o":90,"t":"2025-05-07T04:00:00Z","v":4383445,"vw":89.82751},{"c":89.54,"h":89.95,"l":89.525,"n":24054,"o":89.95,"t":"2025-05-08T04:00:00Z","v":5234514,"vw":89.700378},{"c":89.68,"h":89.76,"l":89.61,"n":17770,"o":89.68,"t":"2025-05-09T04:00:00Z","v":3615836,"vw":89.692838},{"c":90.2,"h":90.26,"l":90.07,"n":27549,"o":90.21,"t":"2025-05-12T04:00:00Z","v":6084772,"vw":90.169048},{"c":90.28,"h":90.45,"l":90.2201,"n":24460,"o":90.42,"t":"2025-05-13T04:00:00Z","v":4821761,"vw":90.331872},{"c":89.98,"h":90.21,"l":89.87,"n":16773,"o":90.2,"t":"2025-05-14T04:00:00Z","v":3366711,"vw":90.008609},{"c":90.28,"h":90.32,"l":89.96,"n":15683,"o":90.15,"t":"2025-05-15T04:00:00Z","v":4056749,"vw":90.155309},{"c":90.45,"h":90.69,"l":90.26,"n":16842,"o":90.52,"t":"2025-05-16T04:00:00Z","v":3062019,"vw":90.396841},{"c":90.51,"h":90.52,"l":89.82,"n":17784,"o":89.9,"t":"2025-05-19T04:00:00Z","v":3858734,"vw":90.31016},{"c":90.37,"h":90.45,"l":90.16,"n":18602,"o":90.16,"t":"2025-05-20T04:00:00Z","v":5181895,"vw":90.337618},{"c":89.54,"h":90.2,"l":89.5,"n":31873,"o":90.1,"t":"2025-05-21T04:00:00Z","v":7544949,"vw":89.846732},{"c":89.84,"h":89.99,"l":89.45,"n":22386,"o":89.59,"t":"2025-05-22T04:00:00Z","v":6326142,"vw":89.713445},{"c":89.93,"h":89.99,"l":89.675,"n":23546,"o":89.93,"t":"2025-05-23T04:00:00Z","v":4432902,"vw":89.835869},{"c":90.48,"h":90.555,"l":90.09,"n":26106,"o":90.09,"t":"2025-05-27T04:00:00Z","v":6079020,"vw":90.446036},{"c":90.29,"h":90.435,"l":90.125,"n":20114,"o":90.36,"t":"2025-05-28T04:00:00Z","v":4109662,"vw":90.285409},{"c":90.6,"h":90.65,"l":90.19,"n":19645,"o":90.19,"t":"2025-05-29T04:00:00Z","v":4568653,"vw":90.549671},{"c":90.6,"h":90.67,"l":90.4343,"n":23957,"o":90.62,"t":"2025-05-30T04:00:00Z","v":8235745,"vw":90.560641},{"c":90.16,"h":90.28,"l":89.955,"n":21577,"o":90.08,"t":"2025-06-02T04:00:00Z","v":5414903,"vw":90.109285},{"c":90.45,"h":90.45,"l":90.305,"n":23236,"o":90.39,"t":"2025-06-03T04:00:00Z","v":5761630,"vw":90.390547},{"c":90.79,"h":90.92,"l":90.695,"n":22472,"o":90.76,"t":"2025-06-04T04:00:00Z","v":4655765,"vw":90.832236},{"c":90.57,"h":90.92,"l":90.47,"n":21586,"o":90.91,"t":"2025-06-05T04:00:00Z","v":6480055,"vw":90.68505},{"c":90.43,"h":90.66,"l":90.39,"n":18737,"o":90.66,"t":"2025-06-06T04:00:00Z","v":5160164,"vw":90.478708},{"c":90.66,"h":90.76,"l":90.46,"n":16896,"o":90.6,"t":"2025-06-09T04:00:00Z","v":3577564,"vw":90.641261},{"c":91.06,"h":91.06,"l":90.8,"n":23664,"o":90.96,"t":"2025-06-10T04:00:00Z","v":6668161,"vw":90.952363},{"c":91.33,"h":91.395,"l":91.15,"n":22959,"o":91.15,"t":"2025-06-11T04:00:00Z","v":6011023,"vw":91.271856},{"c":91.49,"h":91.49,"l":91.3,"n":18987,"o":91.34,"t":"2025-06-12T04:00:00Z","v":5468098,"vw":91.415737},{"c":90.91,"h":91.19,"l":90.84,"n":23381,"o":91.19,"t":"2025-06-13T04:00:00Z","v":6522404,"vw":90.978094},{"c":91.01,"h":91.33,"l":90.975,"n":19714,"o":91.1,"t":"2025-06-16T04:00:00Z","v":5454123,"vw":91.164573},{"c":91.08,"h":91.25,"l":90.98,"n":19487,"o":91.18,"t":"2025-06-17T04:00:00Z","v":4668475,"vw":91.071625},{"c":91.02,"h":91.28,"l":90.805,"n":22038,"o":91.28,"t":"2025-06-18T04:00:00Z","v":5097781,"vw":91.101543},{"c":91.14,"h":91.25,"l":90.945,"n":14763,"o":91.07,"t":"2025-06-20T04:00:00Z","v":3351476,"vw":91.104255},{"c":91.4,"h":91.47,"l":90.96,"n":21316,"o":91.18,"t":"2025-06-23T04:00:00Z","v":5895650,"vw":91.360754},{"c":91.95,"h":92.045,"l":91.49,"n":30451,"o":91.63,"t":"2025-06-24T04:00:00Z","v":10997508,"vw":91.878421},{"c":91.9,"h":91.91,"l":91.655,"n":19946,"o":91.83,"t":"2025-06-25T04:00:00Z","v":5299284,"vw":91.781303},{"c":92.18,"h":92.19,"l":91.8101,"n":21903,"o":92,"t":"2025-06-26T04:00:00Z","v":5574884,"vw":92.060915},{"c":92.1,"h":92.27,"l":91.94,"n":20954,"o":92.08,"t":"2025-06-27T04:00:00Z","v":6464929,"vw":92.096245},{"c":92.62,"h":92.63,"l":92.26,"n":35967,"o":92.44,"t":"2025-06-30T04:00:00Z","v":13050678,"vw":92.497742},{"c":92.42,"h":92.62,"l":92.18,"n":31399,"o":92.62,"t":"2025-07-01T04:00:00Z","v":10515449,"vw":92.379403},{"c":92.33,"h":92.34,"l":92.04,"n":36178,"o":92.21,"t":"2025-07-02T04:00:00Z","v":10020748,"vw":92.164047},{"c":92.49,"h":92.58,"l":92.19,"n":13534,"o":92.25,"t":"2025-07-03T04:00:00Z","v":3216935,"vw":92.442533},{"c":92.02,"h":92.29,"l":91.955,"n":25353,"o":92.29,"t":"2025-07-07T04:00:00Z","v":6999268,"vw":92.070889},{"c":91.73,"h":91.9,"l":91.65,"n":26209,"o":91.9,"t":"2025-07-08T04:00:00Z","v":8096675,"vw":91.707216},{"c":92.38,"h":92.4,"l":91.81,"n":25496,"o":91.87,"t":"2025-07-09T04:00:00Z","v":6169006,"vw":92.192519},{"c":92.24,"h":92.305,"l":92.03,"n":15611,"o":92.27,"t":"2025-07-10T04:00:00Z","v":5247593,"vw":92.170133},{"c":91.76,"h":92.18,"l":91.735,"n":19206,"o":92.18,"t":"2025-07-11T04:00:00Z","v":6747999,"vw":91.848301},{"c":91.77,"h":91.875,"l":91.62,"n":18122,"o":91.66,"t":"2025-07-14T04:00:00Z","v":5403448,"vw":91.787846},{"c":91.52,"h":91.93,"l":91.46,"n":27301,"o":91.93,"t":"2025-07-15T04:00:00Z","v":8144421,"vw":91.571665},{"c":91.59,"h":91.7,"l":91.22,"n":29528,"o":91.48,"t":"2025-07-16T04:00:00Z","v":9523708,"vw":91.520726},{"c":91.69,"h":91.765,"l":91.52,"n":18797,"o":91.6,"t":"2025-07-17T04:00:00Z","v":5462544,"vw":91.674384},{"c":91.89,"h":92.07,"l":91.855,"n":17293,"o":92.07,"t":"2025-07-18T04:00:00Z","v":6848174,"vw":91.932711},{"c":92.24,"h":92.48,"l":92.18,"n":17828,"o":92.48,"t":"2025-07-21T04:00:00Z","v":4334524,"vw":92.368092},{"c":92.4,"h":92.52,"l":92.23,"n":22799,"o":92.36,"t":"2025-07-22T04:00:00Z","v":8572626,"vw":92.41496},{"c":92.44,"h":92.47,"l":92.33,"n":20763,"o":92.42,"t":"2025-07-23T04:00:00Z","v":7278848,"vw":92.410905},{"c":92.42,"h":92.555,"l":92.3,"n":14293,"o":92.3,"t":"2025-07-24T04:00:00Z","v":3561919,"vw":92.426772},{"c":92.72,"h":92.735,"l":92.41,"n":17619,"o":92.51,"t":"2025-07-25T04:00:00Z","v":4583258,"vw":92.624559},{"c":92.66,"h":92.71,"l":92.57,"n":19434,"o":92.68,"t":"2025-07-28T04:00:00Z","v":7068128,"vw":92.649963},{"c":93.01,"h":93.09,"l":92.81,"n":18670,"o":92.87,"t":"2025-07-29T04:00:00Z","v":6547895,"vw":92.979544},{"c":92.85,"h":93.04,"l":92.65,"n":21480,"o":92.88,"t":"2025-07-30T04:00:00Z","v":6119035,"vw":92.831766},{"c":92.87,"h":93.045,"l":92.79,"n":20571,"o":92.92,"t":"2025-07-31T04:00:00Z","v":7525666,"vw":92.930705},{"c":92.72,"h":92.78,"l":92.545,"n":32180,"o":92.64,"t":"2025-08-01T04:00:00Z","v":11771523,"vw":92.683004},{"c":93.18,"h":93.2,"l":92.92,"n":17985,"o":93,"t":"2025-08-04T04:00:00Z","v":5397905,"vw":93.094494},{"c":93.18,"h":93.2703,"l":93.08,"n":30010,"o":93.17,"t":"2025-08-05T04:00:00Z","v":8602398,"vw":93.180798},{"c":93.24,"h":93.245,"l":92.87,"n":16582,"o":93.18,"t":"2025-08-06T04:00:00Z","v":5786461,"vw":93.120723},{"c":93.38,"h":93.48,"l":93.26,"n":18718,"o":93.34,"t":"2025-08-07T04:00:00Z","v":5698342,"vw":93.382549},{"c":93.38,"h":93.4,"l":93.23,"n":13588,"o":93.23,"t":"2025-08-08T04:00:00Z","v":3442732,"vw":93.324194},{"c":93.5,"h":93.5972,"l":93.38,"n":13359,"o":93.38,"t":"2025-08-11T04:00:00Z","v":3606651,"vw":93.496999},{"c":93.68,"h":93.72,"l":93.495,"n":19829,"o":93.57,"t":"2025-08-12T04:00:00Z","v":7298104,"vw":93.621555},{"c":94.14,"h":94.18,"l":94,"n":19325,"o":94.11,"t":"2025-08-13T04:00:00Z","v":6574926,"vw":94.128023},{"c":93.93,"h":94.075,"l":93.8,"n":18144,"o":93.95,"t":"2025-08-14T04:00:00Z","v":7868268,"vw":93.91591},{"c":93.85,"h":93.995,"l":93.74,"n":12056,"o":93.96,"t":"2025-08-15T04:00:00Z","v":3679471,"vw":93.822615},{"c":93.94,"h":94.04,"l":93.7,"n":11777,"o":93.7,"t":"2025-08-18T04:00:00Z","v":2727206,"vw":93.907395},{"c":93.98,"h":94.09,"l":93.905,"n":15313,"o":93.94,"t":"2025-08-19T04:00:00Z","v":4412663,"vw":93.988633},{"c":93.83,"h":93.94,"l":93.74,"n":18050,"o":93.87,"t":"2025-08-20T04:00:00Z","v":4509476,"vw":93.828221},{"c":93.53,"h":93.785,"l":93.46,"n":30122,"o":93.75,"t":"2025-08-21T04:00:00Z","v":11054822,"vw":93.563032},{"c":94.21,"h":94.27,"l":93.53,"n":28211,"o":93.53,"t":"2025-08-22T04:00:00Z","v":8250378,"vw":94.069184},{"c":93.84,"h":94.03,"l":93.84,"n":14463,"o":93.97,"t":"2025-08-25T04:00:00Z","v":4721238,"vw":93.938914},{"c":93.82,"h":93.83,"l":93.6,"n":20400,"o":93.75,"t":"2025-08-26T04:00:00Z","v":6172132,"vw":93.705277},{"c":93.71,"h":93.74,"l":93.49,"n":16324,"o":93.74,"t":"2025-08-27T04:00:00Z","v":4194706,"vw":93.590347},{"c":94.26,"h":94.3,"l":93.855,"n":27468,"o":93.91,"t":"2025-08-28T04:00:00Z","v":9425611,"vw":94.141684},{"c":94.12,"h":94.19,"l":94.0042,"n":20203,"o":94.07,"t":"2025-08-29T04:00:00Z","v":8476409,"vw":94.095855},{"c":93.36,"h":93.38,"l":93.03,"n":24655,"o":93.115,"t":"2025-09-02T04:00:00Z","v":9614858,"vw":93.22937},{"c":93.76,"h":93.78,"l":93.4,"n":24380,"o":93.42,"t":"2025-09-03T04:00:00Z","v":9263853,"vw":93.677045},{"c":94.13,"h":94.14,"l":93.845,"n":16454,"o":94.02,"t":"2025-09-04T04:00:00Z","v":5900182,"vw":94.008601},{"c":94.76,"h":94.78,"l":94.55,"n":32963,"o":94.66,"t":"2025-09-05T04:00:00Z","v":10634656,"vw":94.680768},{"c":94.75,"h":94.79,"l":94.5,"n":18119,"o":94.5,"t":"2025-09-08T04:00:00Z","v":6535207,"vw":94.684625},{"c":94.66,"h":94.76,"l":94.55,"n":20027,"o":94.7,"t":"2025-09-09T04:00:00Z","v":6004064,"vw":94.652475},{"c":95.18,"h":95.31,"l":94.75,"n":23298,"o":94.84,"t":"2025-09-10T04:00:00Z","v":9816166,"vw":95.100833},{"c":95.53,"h":95.7,"l":95.28,"n":28070,"o":95.31,"t":"2025-09-11T04:00:00Z","v":10777904,"vw":95.582431},{"c":95.25,"h":95.42,"l":95.18,"n":16549,"o":95.42,"t":"2025-09-12T04:00:00Z","v":5215810,"vw":95.285405},{"c":95.59,"h":95.65,"l":95.34,"n":16314,"o":95.38,"t":"2025-09-15T04:00:00Z","v":5308684,"vw":95.565382},{"c":95.53,"h":95.71,"l":95.45,"n":19021,"o":95.71,"t":"2025-09-16T04:00:00Z","v":5454679,"vw":95.558339},{"c":95.48,"h":95.9,"l":95.305,"n":32354,"o":95.74,"t":"2025-09-17T04:00:00Z","v":8381880,"vw":95.628782},{"c":95.08,"h":95.77,"l":95.04,"n":26324,"o":95.77,"t":"2025-09-18T04:00:00Z","v":7793664,"vw":95.175285},{"c":94.98,"h":95.05,"l":94.84,"n":16454,"o":94.96,"t":"2025-09-19T04:00:00Z","v":6499614,"vw":94.95066},{"c":95.19,"h":95.235,"l":95.04,"n":15940,"o":95.12,"t":"2025-09-22T04:00:00Z","v":5110127,"vw":95.140106},{"c":95.56,"h":95.565,"l":95.3,"n":18911,"o":95.34,"t":"2025-09-23T04:00:00Z","v":5840278,"vw":95.446002},{"c":95.5,"h":95.8,"l":95.4336,"n":21790,"o":95.73,"t":"2025-09-24T04:00:00Z","v":7173634,"vw":95.531449},{"c":95.26,"h":95.6,"l":95.175,"n":25451,"o":95.6,"t":"2025-09-25T04:00:00Z","v":7982640,"vw":95.256958},{"c":95.23,"h":95.395,"l":95.1,"n":18533,"o":95.3,"t":"2025-09-26T04:00:00Z","v":6119875,"vw":95.244376},{"c":95.39,"h":95.47,"l":95.23,"n":15822,"o":95.23,"t":"2025-09-29T04:00:00Z","v":4182261,"vw":95.392258},{"c":95.19,"h":95.505,"l":95.17,"n":23112,"o":95.43,"t":"2025-09-30T04:00:00Z","v":7422900,"vw":95.317886},{"c":95.12,"h":95.17,"l":94.84,"n":28919,"o":94.88,"t":"2025-10-01T04:00:00Z","v":10072502,"vw":95.054449},{"c":95.17,"h":95.24,"l":94.91,"n":17560,"o":94.92,"t":"2025-10-02T04:00:00Z","v":6074040,"vw":95.081155},{"c":95.21,"h":95.33,"l":95.13,"n":19248,"o":95.27,"t":"2025-10-03T04:00:00Z","v":4600809,"vw":95.221845},{"c":95.09,"h":95.18,"l":95.03,"n":16512,"o":95.18,"t":"2025-10-06T04:00:00Z","v":5126805,"vw":95.08976},{"c":95.05,"h":95.175,"l":94.97,"n":21688,"o":95.07,"t":"2025-10-07T04:00:00Z","v":7018281,"vw":95.065757},{"c":95.1,"h":95.27,"l":95.005,"n":24444,"o":95.27,"t":"2025-10-08T04:00:00Z","v":10027526,"vw":95.120079},{"c":95.05,"h":95.22,"l":94.8835,"n":24015,"o":95.19,"t":"2025-10-09T04:00:00Z","v":7375716,"vw":95.017007},{"c":94.63,"h":95.23,"l":94.57,"n":42327,"o":95.14,"t":"2025-10-10T04:00:00Z","v":16586388,"vw":94.780156},{"c":95.28,"h":95.3,"l":94.915,"n":15869,"o":95.01,"t":"2025-10-13T04:00:00Z","v":4121691,"vw":95.111266},{"c":95.24,"h":95.44,"l":94.905,"n":35644,"o":95.03,"t":"2025-10-14T04:00:00Z","v":9988278,"vw":95.233764},{"c":95.57,"h":95.765,"l":95.385,"n":32864,"o":95.63,"t":"2025-10-15T04:00:00Z","v":11401347,"vw":95.587746},{"c":95.71,"h":95.78,"l":95.56,"n":26242,"o":95.66,"t":"2025-10-16T04:00:00Z","v":7380413,"vw":95.645794},{"c":95.74,"h":95.76,"l":95.515,"n":24456,"o":95.71,"t":"2025-10-17T04:00:00Z","v":6359175,"vw":95.631211},{"c":96.16,"h":96.16,"l":95.9485,"n":35773,"o":95.97,"t":"2025-10-20T04:00:00Z","v":7665734,"vw":96.045989},{"c":96.28,"h":96.505,"l":96.26,"n":19578,"o":96.41,"t":"2025-10-21T04:00:00Z","v":4752965,"vw":96.386303},{"c":96.08,"h":96.32,"l":95.98,"n":21533,"o":96.32,"t":"2025-10-22T04:00:00Z","v":6725743,"vw":96.091296},{"c":96.01,"h":96.125,"l":95.93,"n":17505,"o":96.1,"t":"2025-10-23T04:00:00Z","v":4818645,"vw":96.047188},{"c":96.29,"h":96.44,"l":96.125,"n":16224,"o":96.33,"t":"2025-10-24T04:00:00Z","v":4003255,"vw":96.261924},{"c":97.03,"h":97.035,"l":96.75,"n":21249,"o":96.99,"t":"2025-10-27T04:00:00Z","v":5751735,"vw":96.875073},{"c":97.03,"h":97.07,"l":96.9,"n":18873,"o":97.07,"t":"2025-10-28T04:00:00Z","v":4779958,"vw":96.982955},{"c":96.6,"h":97.03,"l":96.545,"n":27014,"o":96.99,"t":"2025-10-29T04:00:00Z","v":7363857,"vw":96.820277},{"c":96.49,"h":96.6799,"l":96.31,"n":29006,"o":96.52,"t":"2025-10-30T04:00:00Z","v":9107431,"vw":96.506198},{"c":96.67,"h":96.815,"l":96.55,"n":28414,"o":96.72,"t":"2025-10-31T04:00:00Z","v":8846616,"vw":96.701203},{"c":95.97,"h":96.51,"l":95.925,"n":25258,"o":96.51,"t":"2025-11-03T05:00:00Z","v":9436868,"vw":96.084205},{"c":95.86,"h":96.01,"l":95.75,"n":22280,"o":95.81,"t":"2025-11-04T05:00:00Z","v":6231677,"vw":95.89251},{"c":95.65,"h":95.94,"l":95.65,"n":23680,"o":95.94,"t":"2025-11-05T05:00:00Z","v":5893895,"vw":95.713847},{"c":95.97,"h":96.09,"l":95.885,"n":25810,"o":96.06,"t":"2025-11-06T05:00:00Z","v":6867790,"vw":95.972267},{"c":96.02,"h":96.12,"l":95.715,"n":24498,"o":96.12,"t":"2025-11-07T05:00:00Z","v":6388855,"vw":95.873298},{"c":96.24,"h":96.265,"l":95.94,"n":24580,"o":95.94,"t":"2025-11-10T05:00:00Z","v":6128266,"vw":96.201437},{"c":96.46,"h":96.485,"l":96.215,"n":15617,"o":96.27,"t":"2025-11-11T05:00:00Z","v":2303522,"vw":96.38872},{"c":96.5,"h":96.52,"l":96.2327,"n":27099,"o":96.455,"t":"2025-11-12T05:00:00Z","v":7200662,"vw":96.451362},{"c":96.025,"h":96.55,"l":96,"n":25011,"o":96.54,"t":"2025-11-13T05:00:00Z","v":6880202,"vw":96.184761},{"c":95.97,"h":96.1555,"l":95.97,"n":23661,"o":96.05,"t":"2025-11-14T05:00:00Z","v":7216067,"vw":96.0628},{"c":95.99,"h":96.35,"l":95.97,"n":27348,"o":96.21,"t":"2025-11-17T05:00:00Z","v":9950593,"vw":96.091989},{"c":95.96,"h":96.12,"l":95.87,"n":25938,"o":96.02,"t":"2025-11-18T05:00:00Z","v":6411184,"vw":95.996666},{"c":96.12,"h":96.1789,"l":95.985,"n":22383,"o":96.06,"t":"2025-11-19T05:00:00Z","v":8184796,"vw":96.110536},{"c":95.89,"h":96.35,"l":95.86,"n":46071,"o":96.19,"t":"2025-11-20T05:00:00Z","v":14799075,"vw":96.072396},{"c":96.15,"h":96.25,"l":95.89,"n":23631,"o":95.89,"t":"2025-11-21T05:00:00Z","v":5329764,"vw":96.105229},{"c":96.35,"h":96.425,"l":96.235,"n":22123,"o":96.39,"t":"2025-11-24T05:00:00Z","v":5421718,"vw":96.328511},{"c":96.6,"h":96.6393,"l":96.315,"n":28238,"o":96.4,"t":"2025-11-25T05:00:00Z","v":10391296,"vw":96.492193},{"c":96.7,"h":96.74,"l":96.45,"n":19587,"o":96.61,"t":"2025-11-26T05:00:00Z","v":4718733,"vw":96.64179},{"c":96.73,"h":96.8,"l":96.61,"n":12865,"o":96.75,"t":"2025-11-28T05:00:00Z","v":2628375,"vw":96.69312},{"c":96.02,"h":96.22,"l":95.93,"n":28489,"o":95.94,"t":"2025-12-01T05:00:00Z","v":11152104,"vw":96.082849},{"c":96.42,"h":96.47,"l":96.04,"n":30231,"o":96.11,"t":"2025-12-02T05:00:00Z","v":10879885,"vw":96.293747},{"c":96.54,"h":96.73,"l":96.42,"n":23636,"o":96.72,"t":"2025-12-03T05:00:00Z","v":6136282,"vw":96.577173},{"c":96.46,"h":96.5062,"l":96.295,"n":24700,"o":96.47,"t":"2025-12-04T05:00:00Z","v":8228997,"vw":96.423614},{"c":96.33,"h":96.63,"l":96.2801,"n":20658,"o":96.47,"t":"2025-12-05T05:00:00Z","v":5998398,"vw":96.419606},{"c":95.93,"h":96.25,"l":95.875,"n":24522,"o":96.24,"t":"2025-12-08T05:00:00Z","v":6617217,"vw":95.980495},{"c":95.85,"h":95.98,"l":95.7201,"n":23010,"o":95.98,"t":"2025-12-09T05:00:00Z","v":7763926,"vw":95.83195},{"c":96.24,"h":96.2465,"l":95.68,"n":27259,"o":95.85,"t":"2025-12-10T05:00:00Z","v":7249129,"vw":96.030128},{"c":96.31,"h":96.44,"l":96.24,"n":18614,"o":96.35,"t":"2025-12-11T05:00:00Z","v":4875777,"vw":96.314405},{"c":96.26,"h":96.375,"l":96.18,"n":24953,"o":96.26,"t":"2025-12-12T05:00:00Z","v":8805818,"vw":96.268867},{"c":96.39,"h":96.54,"l":96.3124,"n":19374,"o":96.45,"t":"2025-12-15T05:00:00Z","v":7951795,"vw":96.410327},{"c":96.65,"h":96.66,"l":96.4,"n":25965,"o":96.45,"t":"2025-12-16T05:00:00Z","v":8632568,"vw":96.514632},{"c":96.28,"h":96.54,"l":96.248,"n":25389,"o":96.54,"t":"2025-12-17T05:00:00Z","v":7068291,"vw":96.340276},{"c":96.7,"h":96.74,"l":96.495,"n":20594,"o":96.68,"t":"2025-12-18T05:00:00Z","v":5520099,"vw":96.65602},{"c":96.27,"h":96.43,"l":96.19,"n":18183,"o":96.4,"t":"2025-12-19T05:00:00Z","v":4903958,"vw":96.2684},{"c":96.31,"h":96.5,"l":96.21,"n":13847,"o":96.42,"t":"2025-12-22T05:00:00Z","v":2877151,"vw":96.291034},{"c":96.26,"h":96.3556,"l":96.15,"n":16620,"o":96.25,"t":"2025-12-23T05:00:00Z","v":4529907,"vw":96.298639},{"c":96.55,"h":96.57,"l":96.345,"n":7508,"o":96.48,"t":"2025-12-24T05:00:00Z","v":1328899,"vw":96.462839},{"c":96.54,"h":96.72,"l":96.41,"n":13246,"o":96.64,"t":"2025-12-26T05:00:00Z","v":2965599,"vw":96.541579},{"c":96.59,"h":96.65,"l":96.455,"n":20089,"o":96.62,"t":"2025-12-29T05:00:00Z","v":4935634,"vw":96.568411},{"c":96.47,"h":96.62,"l":96.47,"n":13663,"o":96.58,"t":"2025-12-30T05:00:00Z","v":4021677,"vw":96.532402},{"c":96.28,"h":96.6099,"l":96.28,"n":16466,"o":96.54,"t":"2025-12-31T05:00:00Z","v":3672234,"vw":96.434449},{"c":96.3,"h":96.5,"l":96.205,"n":31751,"o":96.5,"t":"2026-01-02T05:00:00Z","v":9525820,"vw":96.29056},{"c":96.45,"h":96.465,"l":96.28,"n":24438,"o":96.45,"t":"2026-01-05T05:00:00Z","v":6023027,"vw":96.398607},{"c":96.35,"h":96.45,"l":96.21,"n":22923,"o":96.45,"t":"2026-01-06T05:00:00Z","v":7385001,"vw":96.316425},{"c":96.16,"h":96.45,"l":96.14,"n":30137,"o":96.45,"t":"2026-01-07T05:00:00Z","v":9562709,"vw":96.275201},{"c":96.01,"h":96.0934,"l":95.84,"n":26125,"o":95.93,"t":"2026-01-08T05:00:00Z","v":8138030,"vw":96.0012},{"c":96.36,"h":96.36,"l":96.085,"n":23420,"o":96.19,"t":"2026-01-09T05:00:00Z","v":6646408,"vw":96.250104},{"c":96.28,"h":96.39,"l":96.1,"n":19031,"o":96.1,"t":"2026-01-12T05:00:00Z","v":7894965,"vw":96.295038},{"c":96.16,"h":96.315,"l":96.09,"n":25874,"o":96.29,"t":"2026-01-13T05:00:00Z","v":7871315,"vw":96.17126},{"c":96.36,"h":96.37,"l":96.095,"n":21308,"o":96.25,"t":"2026-01-14T05:00:00Z","v":6723875,"vw":96.267524},{"c":96.4,"h":96.515,"l":96.36,"n":21004,"o":96.44,"t":"2026-01-15T05:00:00Z","v":7041329,"vw":96.429274},{"c":96.21,"h":96.49,"l":96.2,"n":28171,"o":96.45,"t":"2026-01-16T05:00:00Z","v":9285204,"vw":96.316078},{"c":95.73,"h":95.92,"l":95.67,"n":26124,"o":95.78,"t":"2026-01-20T05:00:00Z","v":7840318,"vw":95.787041},{"c":96.5,"h":96.5142,"l":95.97,"n":37398,"o":96,"t":"2026-01-21T05:00:00Z","v":15998885,"vw":96.263542},{"c":96.48,"h":96.72,"l":96.27,"n":32216,"o":96.5,"t":"2026-01-22T05:00:00Z","v":10693029,"vw":96.434554},{"c":96.72,"h":96.735,"l":96.38,"n":32211,"o":96.56,"t":"2026-01-23T05:00:00Z","v":14874060,"vw":96.589238},{"c":96.82,"h":96.87,"l":96.75,"n":26189,"o":96.79,"t":"2026-01-26T05:00:00Z","v":7558290,"vw":96.806783},{"c":96.78,"h":96.87,"l":96.65,"n":22524,"o":96.82,"t":"2026-01-27T05:00:00Z","v":7602648,"vw":96.775242},{"c":96.66,"h":96.8,"l":96.55,"n":24197,"o":96.76,"t":"2026-01-28T05:00:00Z","v":6810789,"vw":96.657855},{"c":96.67,"h":96.75,"l":96.45,"n":27877,"o":96.57,"t":"2026-01-29T05:00:00Z","v":8092135,"vw":96.569554},{"c":96.58,"h":96.76,"l":96.545,"n":26855,"o":96.74,"t":"2026-01-30T05:00:00Z","v":10990037,"vw":96.660146},{"c":96.14,"h":96.4576,"l":96.14,"n":36582,"o":96.21,"t":"2026-02-02T05:00:00Z","v":16267309,"vw":96.232667},{"c":96.16,"h":96.3,"l":95.97,"n":30217,"o":96.3,"t":"2026-02-03T05:00:00Z","v":10483097,"vw":96.087261},{"c":96.2,"h":96.4,"l":96.09,"n":32651,"o":96.37,"t":"2026-02-04T05:00:00Z","v":12475702,"vw":96.200896},{"c":96.44,"h":96.495,"l":96.225,"n":28129,"o":96.34,"t":"2026-02-05T05:00:00Z","v":12106883,"vw":96.393992},{"c":96.69,"h":96.69,"l":96.44,"n":30823,"o":96.595,"t":"2026-02-06T05:00:00Z","v":7991452,"vw":96.563841},{"c":96.72,"h":96.88,"l":96.4201,"n":26280,"o":96.65,"t":"2026-02-09T05:00:00Z","v":12302287,"vw":96.761941},{"c":96.97,"h":97.09,"l":96.94,"n":21768,"o":97.07,"t":"2026-02-10T05:00:00Z","v":5805100,"vw":97.014543},{"c":96.98,"h":97.09,"l":96.83,"n":20874,"o":96.945,"t":"2026-02-11T05:00:00Z","v":6827186,"vw":96.961089},{"c":97.25,"h":97.4,"l":97.05,"n":23874,"o":97.2,"t":"2026-02-12T05:00:00Z","v":7447320,"vw":97.246324},{"c":97.42,"h":97.61,"l":97.3114,"n":23713,"o":97.48,"t":"2026-02-13T05:00:00Z","v":6711920,"vw":97.476002},{"c":97.62,"h":97.76,"l":97.54,"n":16219,"o":97.595,"t":"2026-02-17T05:00:00Z","v":4672193,"vw":97.632468},{"c":97.66,"h":97.77,"l":97.55,"n":20980,"o":97.71,"t":"2026-02-18T05:00:00Z","v":7574348,"vw":97.672635},{"c":97.55,"h":97.58,"l":97.2401,"n":19876,"o":97.46,"t":"2026-02-19T05:00:00Z","v":6826619,"vw":97.48004},{"c":97.65,"h":97.65,"l":97.4,"n":21409,"o":97.55,"t":"2026-02-20T05:00:00Z","v":7931635,"vw":97.557548},{"c":97.71,"h":97.8,"l":97.5,"n":19242,"o":97.72,"t":"2026-02-23T05:00:00Z","v":7163777,"vw":97.70623},{"c":97.65,"h":97.75,"l":97.53,"n":19508,"o":97.53,"t":"2026-02-24T05:00:00Z","v":6291062,"vw":97.66603},{"c":97.74,"h":97.79,"l":97.6018,"n":17706,"o":97.63,"t":"2026-02-25T05:00:00Z","v":5508143,"vw":97.734194},{"c":97.68,"h":97.78,"l":97.55,"n":15020,"o":97.75,"t":"2026-02-26T05:00:00Z","v":4959967,"vw":97.631495},{"c":97.73,"h":97.74,"l":97.48,"n":25011,"o":97.63,"t":"2026-02-27T05:00:00Z","v":8825120,"vw":97.670406},{"c":96.99,"h":97,"l":96.685,"n":40428,"o":96.76,"t":"2026-03-02T05:00:00Z","v":16800506,"vw":96.851712},{"c":96.55,"h":96.665,"l":95.9145,"n":41377,"o":95.96,"t":"2026-03-03T05:00:00Z","v":16426088,"vw":96.28445},{"c":96.87,"h":96.93,"l":96.42,"n":38116,"o":96.52,"t":"2026-03-04T05:00:00Z","v":12548975,"vw":96.802471},{"c":96.38,"h":96.58,"l":96.215,"n":38175,"o":96.34,"t":"2026-03-05T05:00:00Z","v":12869030,"vw":96.382579},{"c":95.75,"h":96.01,"l":95.5,"n":40650,"o":95.73,"t":"2026-03-06T05:00:00Z","v":12473687,"vw":95.813131},{"c":95.96,"h":96.09,"l":95.04,"n":63031,"o":95.09,"t":"2026-03-09T04:00:00Z","v":21922077,"vw":95.484746},{"c":95.95,"h":96.495,"l":95.935,"n":43271,"o":96.06,"t":"2026-03-10T04:00:00Z","v":13781162,"vw":96.218271},{"c":95.64,"h":96.11,"l":95.595,"n":39789,"o":96.11,"t":"2026-03-11T04:00:00Z","v":14479082,"vw":95.759663},{"c":94.84,"h":95.36,"l":94.84,"n":60068,"o":95.28,"t":"2026-03-12T04:00:00Z","v":39160353,"vw":95.120566},{"c":94.38,"h":95.27,"l":94.35,"n":102169,"o":95.06,"t":"2026-03-13T04:00:00Z","v":20594133,"vw":94.698525},{"c":94.75,"h":94.955,"l":94.56,"n":44690,"o":94.56,"t":"2026-03-16T04:00:00Z","v":11275735,"vw":94.824826},{"c":95.1,"h":95.24,"l":95.01,"n":36391,"o":95.03,"t":"2026-03-17T04:00:00Z","v":10305589,"vw":95.135077},{"c":94.36,"h":95.05,"l":94.36,"n":38539,"o":95.01,"t":"2026-03-18T04:00:00Z","v":12868341,"vw":94.69756},{"c":94.63,"h":94.69,"l":93.855,"n":76167,"o":93.93,"t":"2026-03-19T04:00:00Z","v":15205704,"vw":94.28009},{"c":93.15,"h":94.35,"l":93.1,"n":48542,"o":94.31,"t":"2026-03-20T04:00:00Z","v":13838198,"vw":93.528514},{"c":94.06,"h":94.35,"l":93.445,"n":76356,"o":93.52,"t":"2026-03-23T04:00:00Z","v":24642491,"vw":94.017235},{"c":93.58,"h":93.925,"l":93.395,"n":45934,"o":93.68,"t":"2026-03-24T04:00:00Z","v":12780374,"vw":93.688742},{"c":94.43,"h":94.55,"l":94.145,"n":41450,"o":94.3,"t":"2026-03-25T04:00:00Z","v":14139703,"vw":94.36312},{"c":93.46,"h":94.32,"l":93.425,"n":45127,"o":94.27,"t":"2026-03-26T04:00:00Z","v":16244522,"vw":93.849908},{"c":92.95,"h":93.3308,"l":92.87,"n":45692,"o":93.18,"t":"2026-03-27T04:00:00Z","v":15107578,"vw":93.081538},{"c":93.11,"h":93.43,"l":92.88,"n":43343,"o":93.27,"t":"2026-03-30T04:00:00Z","v":12638328,"vw":93.157513},{"c":93.93,"h":94.215,"l":93.3,"n":53749,"o":93.6,"t":"2026-03-31T04:00:00Z","v":17521914,"vw":93.847527},{"c":93.86,"h":94.1211,"l":93.725,"n":38378,"o":93.83,"t":"2026-04-01T04:00:00Z","v":13254365,"vw":93.907272},{"c":93.97,"h":94.12,"l":93.43,"n":35435,"o":93.55,"t":"2026-04-02T04:00:00Z","v":9753080,"vw":93.85565},{"c":93.94,"h":94.055,"l":93.755,"n":15510,"o":93.82,"t":"2026-04-06T04:00:00Z","v":4039438,"vw":93.91473},{"c":93.99,"h":94.05,"l":93.41,"n":29692,"o":93.94,"t":"2026-04-07T04:00:00Z","v":6876359,"vw":93.70412},{"c":95.11,"h":95.61,"l":94.94,"n":35995,"o":95.51,"t":"2026-04-08T04:00:00Z","v":10216577,"vw":95.264399},{"c":95.51,"h":95.74,"l":94.91,"n":34159,"o":95.08,"t":"2026-04-09T04:00:00Z","v":8487926,"vw":95.394944},{"c":95.5,"h":95.75,"l":95.335,"n":25101,"o":95.73,"t":"2026-04-10T04:00:00Z","v":7361612,"vw":95.522091},{"c":96.03,"h":96.03,"l":95.365,"n":28759,"o":95.51,"t":"2026-04-13T04:00:00Z","v":7197850,"vw":95.741029},{"c":96.46,"h":96.555,"l":96.11,"n":22898,"o":96.22,"t":"2026-04-14T04:00:00Z","v":5340937,"vw":96.408848},{"c":96.25,"h":96.42,"l":96.135,"n":22025,"o":96.21,"t":"2026-04-15T04:00:00Z","v":5840255,"vw":96.25647},{"c":95.95,"h":96.27,"l":95.795,"n":20572,"o":96.27,"t":"2026-04-16T04:00:00Z","v":5146001,"vw":95.9862},{"c":96.67,"h":96.93,"l":96.48,"n":24038,"o":96.7,"t":"2026-04-17T04:00:00Z","v":6010611,"vw":96.733628},{"c":96.59,"h":96.72,"l":96.465,"n":21476,"o":96.62,"t":"2026-04-20T04:00:00Z","v":4514494,"vw":96.589447},{"c":96.13,"h":96.56,"l":96.115,"n":21613,"o":96.49,"t":"2026-04-21T04:00:00Z","v":4456135,"vw":96.336783},{"c":96.38,"h":96.54,"l":96.2,"n":20177,"o":96.5,"t":"2026-04-22T04:00:00Z","v":5613787,"vw":96.396481},{"c":95.93,"h":96.4456,"l":95.725,"n":37146,"o":96.32,"t":"2026-04-23T04:00:00Z","v":9456661,"vw":96.079513},{"c":96.2,"h":96.23,"l":95.865,"n":28587,"o":96.16,"t":"2026-04-24T04:00:00Z","v":7559296,"vw":96.058882},{"c":96.03,"h":96.2,"l":95.935,"n":23752,"o":96.14,"t":"2026-04-27T04:00:00Z","v":4898529,"vw":96.053182},{"c":95.95,"h":95.95,"l":95.65,"n":26410,"o":95.73,"t":"2026-04-28T04:00:00Z","v":6547716,"vw":95.817166},{"c":95.5,"h":95.83,"l":95.33,"n":27594,"o":95.71,"t":"2026-04-29T04:00:00Z","v":6457511,"vw":95.561583},{"c":95.8,"h":95.93,"l":95.62,"n":34937,"o":95.71,"t":"2026-04-30T04:00:00Z","v":9821929,"vw":95.786359},{"c":95.57,"h":95.9151,"l":95.55,"n":25849,"o":95.63,"t":"2026-05-01T04:00:00Z","v":8328942,"vw":95.69739},{"c":95.08,"h":95.57,"l":94.82,"n":30829,"o":95.57,"t":"2026-05-04T04:00:00Z","v":9251617,"vw":95.113913},{"c":95.52,"h":95.56,"l":95.19,"n":21989,"o":95.41,"t":"2026-05-05T04:00:00Z","v":6227652,"vw":95.480756},{"c":96.27,"h":96.29,"l":96.06,"n":24137,"o":96.1,"t":"2026-05-06T04:00:00Z","v":6394855,"vw":96.212515},{"c":95.9,"h":96.42,"l":95.845,"n":22611,"o":96.41,"t":"2026-05-07T04:00:00Z","v":4231652,"vw":96.099299},{"c":96.15,"h":96.295,"l":96.08,"n":19474,"o":96.18,"t":"2026-05-08T04:00:00Z","v":3381526,"vw":96.201782},{"c":95.97,"h":96.16,"l":95.895,"n":14898,"o":96.13,"t":"2026-05-11T04:00:00Z","v":2377281,"vw":96.005923},{"c":95.72,"h":95.79,"l":95.56,"n":31749,"o":95.77,"t":"2026-05-12T04:00:00Z","v":7074165,"vw":95.635618},{"c":95.54,"h":95.66,"l":95.435,"n":28204,"o":95.53,"t":"2026-05-13T04:00:00Z","v":8683340,"vw":95.515629},{"c":95.54,"h":95.94,"l":95.52,"n":20692,"o":95.78,"t":"2026-05-14T04:00:00Z","v":4858233,"vw":95.682706},{"c":94.71,"h":95.06,"l":94.71,"n":28771,"o":95.06,"t":"2026-05-15T04:00:00Z","v":7101439,"vw":94.808837},{"c":94.62,"h":94.93,"l":94.4825,"n":30028,"o":94.66,"t":"2026-05-18T04:00:00Z","v":7403454,"vw":94.72941},{"c":94.25,"h":94.43,"l":94.05,"n":28635,"o":94.37,"t":"2026-05-19T04:00:00Z","v":10820208,"vw":94.200303},{"c":94.92,"h":95.07,"l":94.25,"n":42538,"o":94.29,"t":"2026-05-20T04:00:00Z","v":13080106,"vw":94.779095},{"c":94.99,"h":95.1,"l":94.57,"n":39498,"o":94.74,"t":"2026-05-21T04:00:00Z","v":9653327,"vw":94.829645},{"c":95.17,"h":95.24,"l":94.99,"n":18666,"o":95.24,"t":"2026-05-22T04:00:00Z","v":3282827,"vw":95.105065},{"c":95.64,"h":95.7081,"l":95.425,"n":29280,"o":95.67,"t":"2026-05-26T04:00:00Z","v":5667116,"vw":95.552571},{"c":95.98,"h":95.985,"l":95.77,"n":28493,"o":95.93,"t":"2026-05-27T04:00:00Z","v":6074840,"vw":95.905772},{"c":96.23,"h":96.265,"l":95.8,"n":29601,"o":95.89,"t":"2026-05-28T04:00:00Z","v":6078204,"vw":96.109378},{"c":96.43,"h":96.51,"l":96.285,"n":27977,"o":96.31,"t":"2026-05-29T04:00:00Z","v":7383181,"vw":96.419436},{"c":96.01,"h":96.01,"l":95.68,"n":27980,"o":95.96,"t":"2026-06-01T04:00:00Z","v":6351645,"vw":95.829798},{"c":96.26,"h":96.27,"l":96.0701,"n":18662,"o":96.26,"t":"2026-06-02T04:00:00Z","v":4572375,"vw":96.189247},{"c":95.9,"h":96.07,"l":95.73,"n":24833,"o":95.965,"t":"2026-06-03T04:00:00Z","v":5619691,"vw":95.868288},{"c":96.1,"h":96.19,"l":95.97,"n":21650,"o":96.15,"t":"2026-06-04T04:00:00Z","v":4132636,"vw":96.120688},{"c":95.4,"h":95.85,"l":95.38,"n":32171,"o":95.75,"t":"2026-06-05T04:00:00Z","v":7364554,"vw":95.542082},{"c":95.28,"h":95.7,"l":95.27,"n":28605,"o":95.7,"t":"2026-06-08T04:00:00Z","v":6165625,"vw":95.410553},{"c":95.67,"h":95.79,"l":95.21,"n":38513,"o":95.61,"t":"2026-06-09T04:00:00Z","v":6924636,"vw":95.559434},{"c":95.35,"h":95.745,"l":95.26,"n":31142,"o":95.27,"t":"2026-06-10T04:00:00Z","v":8400553,"vw":95.515075},{"c":96.27,"h":96.3,"l":95.49,"n":39426,"o":95.54,"t":"2026-06-11T04:00:00Z","v":8187498,"vw":95.875556},{"c":96.36,"h":96.39,"l":96.085,"n":26797,"o":96.3,"t":"2026-06-12T04:00:00Z","v":5364618,"vw":96.2799},{"c":96.71,"h":96.82,"l":96.64,"n":20879,"o":96.68,"t":"2026-06-15T04:00:00Z","v":5828411,"vw":96.75235},{"c":96.67,"h":96.865,"l":96.5,"n":19971,"o":96.5,"t":"2026-06-16T04:00:00Z","v":6190491,"vw":96.794584},{"c":96.28,"h":96.8,"l":96.26,"n":38808,"o":96.62,"t":"2026-06-17T04:00:00Z","v":8742390,"vw":96.532437},{"c":96.73,"h":96.84,"l":96.6701,"n":17408,"o":96.81,"t":"2026-06-18T04:00:00Z","v":3129466,"vw":96.767967},{"c":96.4,"h":96.765,"l":96.36,"n":17613,"o":96.49,"t":"2026-06-22T04:00:00Z","v":5291102,"vw":96.438586},{"c":96.26,"h":96.435,"l":96.205,"n":23896,"o":96.27,"t":"2026-06-23T04:00:00Z","v":5800977,"vw":96.341164},{"c":96.57,"h":96.665,"l":96.44,"n":27070,"o":96.52,"t":"2026-06-24T04:00:00Z","v":8401396,"vw":96.593532},{"c":96.56,"h":96.83,"l":96.545,"n":22035,"o":96.8,"t":"2026-06-25T04:00:00Z","v":4464904,"vw":96.664418},{"c":96.54,"h":96.66,"l":96.49,"n":16408,"o":96.54,"t":"2026-06-26T04:00:00Z","v":3732842,"vw":96.575742},{"c":96.82,"h":96.85,"l":96.612,"n":26182,"o":96.79,"t":"2026-06-29T04:00:00Z","v":6279597,"vw":96.744839},{"c":96.44,"h":96.805,"l":96.435,"n":27813,"o":96.74,"t":"2026-06-30T04:00:00Z","v":7812457,"vw":96.633388},{"c":96.02,"h":96.125,"l":95.82,"n":25536,"o":95.95,"t":"2026-07-01T04:00:00Z","v":6533679,"vw":96.016639},{"c":96.2,"h":96.24,"l":96.015,"n":24755,"o":96.11,"t":"2026-07-02T04:00:00Z","v":7173361,"vw":96.134523},{"c":96.35,"h":96.41,"l":96.14,"n":14836,"o":96.29,"t":"2026-07-06T04:00:00Z","v":3854323,"vw":96.240082},{"c":95.94,"h":96.2125,"l":95.825,"n":24750,"o":96.1,"t":"2026-07-07T04:00:00Z","v":4552966,"vw":95.964079},{"c":95.79,"h":95.79,"l":95.46,"n":38014,"o":95.77,"t":"2026-07-08T04:00:00Z","v":11892310,"vw":95.65355},{"c":95.96,"h":96.025,"l":95.695,"n":16961,"o":95.73,"t":"2026-07-09T04:00:00Z","v":4765497,"vw":95.896564},{"c":95.99,"h":96,"l":95.765,"n":22777,"o":95.93,"t":"2026-07-10T04:00:00Z","v":5940034,"vw":95.929986},{"c":95.38,"h":95.91,"l":95.33,"n":29219,"o":95.69,"t":"2026-07-13T04:00:00Z","v":7052944,"vw":95.535076},{"c":95.57,"h":95.79,"l":95.42,"n":22713,"o":95.73,"t":"2026-07-14T04:00:00Z","v":5672871,"vw":95.650983},{"c":95.73,"h":95.83,"l":95.625,"n":18729,"o":95.71,"t":"2026-07-15T04:00:00Z","v":4021656,"vw":95.743129},{"c":95.59,"h":95.69,"l":95.47,"n":16317,"o":95.5,"t":"2026-07-16T04:00:00Z","v":4194199,"vw":95.60819},{"c":95.53,"h":95.745,"l":95.5,"n":19995,"o":95.67,"t":"2026-07-17T04:00:00Z","v":5382336,"vw":95.58957},{"c":95.37,"h":95.65,"l":95.325,"n":13683,"o":95.6,"t":"2026-07-20T04:00:00Z","v":2928843,"vw":95.482169},{"c":95.38,"h":95.61,"l":95.235,"n":17438,"o":95.61,"t":"2026-07-21T04:00:00Z","v":4001622,"vw":95.331978},{"c":95.09,"h":95.35,"l":95.03,"n":14536,"o":95.22,"t":"2026-07-22T04:00:00Z","v":3737656,"vw":95.143595},{"c":94.53,"h":94.7,"l":94.49,"n":26279,"o":94.66,"t":"2026-07-23T04:00:00Z","v":7675495,"vw":94.582268},{"c":94.64,"h":94.78,"l":94.475,"n":23456,"o":94.65,"t":"2026-07-24T04:00:00Z","v":7178867,"vw":94.609763},{"c":94.96,"h":95.15,"l":94.855,"n":15926,"o":95.15,"t":"2026-07-27T04:00:00Z","v":3460759,"vw":94.965082},{"c":95.19,"h":95.23,"l":94.87,"n":22101,"o":94.89,"t":"2026-07-28T04:00:00Z","v":6840527,"vw":95.079039},{"c":94.56,"h":95.06,"l":94.51,"n":31448,"o":94.97,"t":"2026-07-29T04:00:00Z","v":7478707,"vw":94.816249},{"c":94.79,"h":94.81,"l":94.56,"n":26776,"o":94.62,"t":"2026-07-30T04:00:00Z","v":6212347,"vw":94.702251},{"c":94.66,"h":94.79,"l":94.485,"n":30221,"o":94.74,"t":"2026-07-31T04:00:00Z","v":7041789,"vw":94.618701},{"c":94.75,"h":94.84,"l":94.52,"n":31232,"o":94.52,"t":"2026-08-03T04:00:00Z","v":8310106,"vw":94.751053},{"c":95.22,"h":95.245,"l":94.91,"n":26938,"o":95.05,"t":"2026-08-04T04:00:00Z","v":9030174,"vw":95.141661},{"c":95.17,"h":95.295,"l":95.105,"n":20548,"o":95.24,"t":"2026-08-05T04:00:00Z","v":3732031,"vw":95.184575},{"c":94.95,"h":95.29,"l":94.92,"n":17064,"o":95.17,"t":"2026-08-06T04:00:00Z","v":4902202,"vw":95.007961},{"c":95.24,"h":95.33,"l":95.04,"n":15456,"o":95.3,"t":"2026-08-07T04:00:00Z","v":3435713,"vw":95.182253},{"c":94.84,"h":95.22,"l":94.815,"n":15809,"o":95.22,"t":"2026-08-10T04:00:00Z","v":3522737,"vw":94.975725},{"c":94.83,"h":95.01,"l":94.71,"n":17404,"o":94.71,"t":"2026-08-11T04:00:00Z","v":5224957,"vw":94.903169},{"c":94.94,"h":95.11,"l":94.9,"n":12830,"o":95.04,"t":"2026-08-12T04:00:00Z","v":2388871,"vw":94.991242},{"c":95.36,"h":95.45,"l":95.16,"n":19702,"o":95.19,"t":"2026-08-13T04:00:00Z","v":4023505,"vw":95.36199},{"c":95.05,"h":95.33,"l":95,"n":18130,"o":95.33,"t":"2026-08-14T04:00:00Z","v":3715659,"vw":95.142073},{"c":94.7,"h":95.01,"l":94.69,"n":17459,"o":95,"t":"2026-08-17T04:00:00Z","v":3237828,"vw":94.803293},{"c":94.64,"h":94.725,"l":94.4595,"n":19613,"o":94.48,"t":"2026-08-18T04:00:00Z","v":6019742,"vw":94.635491},{"c":95.11,"h":95.165,"l":94.965,"n":24786,"o":95.055,"t":"2026-08-19T04:00:00Z","v":5536727,"vw":95.076664},{"c":94.67,"h":94.93,"l":94.67,"n":17309,"o":94.81,"t":"2026-08-20T04:00:00Z","v":4190693,"vw":94.754293},{"c":94.72,"h":94.86,"l":94.62,"n":16584,"o":94.79,"t":"2026-08-21T04:00:00Z","v":4552403,"vw":94.680635},{"c":94.85,"h":95.015,"l":94.81,"n":10491,"o":94.83,"t":"2026-08-24T04:00:00Z","v":1329054,"vw":94.900006},{"c":95.38,"h":95.4,"l":95.08,"n":19180,"o":95.18,"t":"2026-08-25T04:00:00Z","v":4575445,"vw":95.242415},{"c":95.31,"h":95.33,"l":95.165,"n":19455,"o":95.28,"t":"2026-08-26T04:00:00Z","v":5428678,"vw":95.259108},{"c":95.13,"h":95.28,"l":95.1,"n":26596,"o":95.18,"t":"2026-08-27T04:00:00Z","v":8892854,"vw":95.181749},{"c":94.89,"h":95.32,"l":94.87,"n":27714,"o":95.23,"t":"2026-08-28T04:00:00Z","v":6784421,"vw":95.027633},{"c":94.77,"h":94.87,"l":94.675,"n":15364,"o":94.82,"t":"2026-08-31T04:00:00Z","v":4355444,"vw":94.743689},{"c":94.09,"h":94.32,"l":94.04,"n":21302,"o":94.15,"t":"2026-09-01T04:00:00Z","v":7164157,"vw":94.170123},{"c":94.15,"h":94.2,"l":94.095,"n":29513,"o":94.15,"t":"2026-09-02T04:00:00Z","v":7324145,"vw":94.137659},{"c":94.45,"h":94.53,"l":94.36,"n":23615,"o":94.44,"t":"2026-09-03T04:00:00Z","v":7901634,"vw":94.440305},{"c":94.47,"h":94.565,"l":94.38,"n":23502,"o":94.42,"t":"2026-09-04T04:00:00Z","v":4753120,"vw":94.468378},{"c":94.36,"h":94.46,"l":94.285,"n":18912,"o":94.41,"t":"2026-09-08T04:00:00Z","v":9790418,"vw":94.364731},{"c":94.17,"h":94.36,"l":93.97,"n":21849,"o":94.27,"t":"2026-09-09T04:00:00Z","v":7383775,"vw":94.113247},{"c":93.41,"h":93.75,"l":93.4,"n":28570,"o":93.65,"t":"2026-09-10T04:00:00Z","v":10107023,"vw":93.571913},{"c":93.34,"h":93.8,"l":93.33,"n":24800,"o":93.63,"t":"2026-09-11T04:00:00Z","v":7124579,"vw":93.555019},{"c":93.22,"h":93.4299,"l":92.94,"n":28535,"o":93.13,"t":"2026-09-14T04:00:00Z","v":8948937,"vw":93.172278},{"c":92.99,"h":93.12,"l":92.89,"n":20139,"o":93.09,"t":"2026-09-15T04:00:00Z","v":7680855,"vw":92.992887},{"c":93.06,"h":93.5,"l":92.985,"n":25771,"o":93.17,"t":"2026-09-16T04:00:00Z","v":7554621,"vw":93.226067},{"c":93.66,"h":93.67,"l":93.42,"n":20821,"o":93.47,"t":"2026-09-17T04:00:00Z","v":6173989,"vw":93.559645},{"c":93.38,"h":93.58,"l":93.31,"n":18684,"o":93.53,"t":"2026-09-18T04:00:00Z","v":4676944,"vw":93.389252},{"c":93.78,"h":93.8,"l":93.51,"n":22797,"o":93.54,"t":"2026-09-21T04:00:00Z","v":7485799,"vw":93.718737},{"c":93.71,"h":93.915,"l":93.615,"n":23698,"o":93.85,"t":"2026-09-22T04:00:00Z","v":8128943,"vw":93.767874},{"c":92.66,"h":93.59,"l":92.625,"n":32003,"o":93.59,"t":"2026-09-23T04:00:00Z","v":9851155,"vw":92.892058},{"c":92.18,"h":92.835,"l":92.18,"n":36640,"o":92.71,"t":"2026-09-24T04:00:00Z","v":13898447,"vw":92.511671},{"c":92.18,"h":92.25,"l":91.76,"n":37085,"o":92.2,"t":"2026-09-25T04:00:00Z","v":11322480,"vw":92.027462},{"c":91.34,"h":91.67,"l":91.2,"n":37462,"o":91.5,"t":"2026-09-28T04:00:00Z","v":13759285,"vw":91.388861},{"c":91.28,"h":91.54,"l":91.085,"n":29316,"o":91.52,"t":"2026-09-29T04:00:00Z","v":9694432,"vw":91.280533},{"c":90.84,"h":91.425,"l":90.775,"n":30111,"o":91.33,"t":"2026-09-30T04:00:00Z","v":11194810,"vw":90.993332},{"c":90.26,"h":90.465,"l":89.69,"n":51170,"o":90.12,"t":"2026-10-01T04:00:00Z","v":18906350,"vw":90.046542},{"c":90.14,"h":90.57,"l":90.07,"n":34043,"o":90.43,"t":"2026-10-02T04:00:00Z","v":9737401,"vw":90.284627},{"c":90.34,"h":90.395,"l":90,"n":24719,"o":90.15,"t":"2026-10-05T04:00:00Z","v":7149772,"vw":90.180389},{"c":90.95,"h":91.165,"l":90.83,"n":29307,"o":90.92,"t":"2026-10-06T04:00:00Z","v":9724119,"vw":90.994542},{"c":90.78,"h":90.87,"l":90.23,"n":28762,"o":90.38,"t":"2026-10-07T04:00:00Z","v":8537600,"vw":90.583261},{"c":90.96,"h":91.04,"l":90.44,"n":42125,"o":90.44,"t":"2026-10-08T04:00:00Z","v":14946355,"vw":90.76901},{"c":91.17,"h":91.225,"l":90.885,"n":25136,"o":90.98,"t":"2026-10-09T04:00:00Z","v":8399569,"vw":91.046025},{"c":91.08,"h":91.125,"l":90.99,"n":13890,"o":91,"t":"2026-10-12T04:00:00Z","v":2426955,"vw":91.072778},{"c":91.26,"h":91.36,"l":91.155,"n":30616,"o":91.32,"t":"2026-10-13T04:00:00Z","v":8768920,"vw":91.242427},{"c":91.21,"h":91.29,"l":90.77,"n":32888,"o":90.84,"t":"2026-10-14T04:00:00Z","v":9417724,"vw":91.065111},{"c":91.82,"h":91.91,"l":91.63,"n":34299,"o":91.82,"t":"2026-10-15T04:00:00Z","v":11040592,"vw":91.787126},{"c":91.52,"h":91.865,"l":91.445,"n":26102,"o":91.68,"t":"2026-10-16T04:00:00Z","v":6077188,"vw":91.617169},{"c":91.09,"h":91.45,"l":91.015,"n":24766,"o":91.43,"t":"2026-10-19T04:00:00Z","v":6117596,"vw":91.167061},{"c":91.22,"h":91.525,"l":90.83,"n":22691,"o":91.03,"t":"2026-10-20T04:00:00Z","v":6899778,"vw":91.231104},{"c":91.44,"h":91.6101,"l":91.15,"n":30599,"o":91.48,"t":"2026-10-21T04:00:00Z","v":9875981,"vw":91.449334},{"c":91.85,"h":91.91,"l":91.36,"n":29252,"o":91.38,"t":"2026-10-22T04:00:00Z","v":9219202,"vw":91.689085}],"volatilityBars":[{"c":93.89,"h":93.915,"l":93.85,"n":1109,"o":93.85,"t":"2026-09-22T13:30:00Z","v":313099,"vw":93.879463},{"c":93.85,"h":93.885,"l":93.84,"n":951,"o":93.885,"t":"2026-09-22T13:45:00Z","v":336755,"vw":93.86775},{"c":93.87,"h":93.885,"l":93.85,"n":575,"o":93.855,"t":"2026-09-22T14:00:00Z","v":902343,"vw":93.878917},{"c":93.845,"h":93.88,"l":93.84,"n":242,"o":93.875,"t":"2026-09-22T14:15:00Z","v":24045,"vw":93.860787},{"c":93.78,"h":93.88,"l":93.755,"n":736,"o":93.845,"t":"2026-09-22T14:30:00Z","v":205279,"vw":93.79755},{"c":93.8,"h":93.81,"l":93.775,"n":988,"o":93.78,"t":"2026-09-22T14:45:00Z","v":137842,"vw":93.791976},{"c":93.82,"h":93.83,"l":93.8,"n":581,"o":93.8,"t":"2026-09-22T15:00:00Z","v":112327,"vw":93.813146},{"c":93.785,"h":93.825,"l":93.785,"n":711,"o":93.82,"t":"2026-09-22T15:15:00Z","v":121317,"vw":93.804471},{"c":93.72,"h":93.785,"l":93.715,"n":555,"o":93.78,"t":"2026-09-22T15:30:00Z","v":194095,"vw":93.751408},{"c":93.705,"h":93.735,"l":93.695,"n":837,"o":93.72,"t":"2026-09-22T15:45:00Z","v":338851,"vw":93.70978},{"c":93.695,"h":93.715,"l":93.69,"n":1345,"o":93.7,"t":"2026-09-22T16:00:00Z","v":287352,"vw":93.699336},{"c":93.665,"h":93.695,"l":93.66,"n":1048,"o":93.695,"t":"2026-09-22T16:15:00Z","v":110657,"vw":93.674477},{"c":93.69,"h":93.695,"l":93.665,"n":520,"o":93.665,"t":"2026-09-22T16:30:00Z","v":77411,"vw":93.684577},{"c":93.675,"h":93.73,"l":93.665,"n":836,"o":93.69,"t":"2026-09-22T16:45:00Z","v":297397,"vw":93.686172},{"c":93.635,"h":93.67,"l":93.62,"n":790,"o":93.67,"t":"2026-09-22T17:00:00Z","v":321288,"vw":93.632264},{"c":93.655,"h":93.655,"l":93.615,"n":414,"o":93.635,"t":"2026-09-22T17:15:00Z","v":61376,"vw":93.632282},{"c":93.675,"h":93.68,"l":93.65,"n":458,"o":93.655,"t":"2026-09-22T17:30:00Z","v":123054,"vw":93.664235},{"c":93.755,"h":93.79,"l":93.67,"n":1397,"o":93.68,"t":"2026-09-22T17:45:00Z","v":446220,"vw":93.749708},{"c":93.775,"h":93.775,"l":93.735,"n":365,"o":93.755,"t":"2026-09-22T18:00:00Z","v":90592,"vw":93.766156},{"c":93.77,"h":93.79,"l":93.765,"n":431,"o":93.775,"t":"2026-09-22T18:15:00Z","v":194101,"vw":93.782945},{"c":93.76,"h":93.77,"l":93.725,"n":382,"o":93.76,"t":"2026-09-22T18:30:00Z","v":49374,"vw":93.748869},{"c":93.725,"h":93.765,"l":93.7002,"n":985,"o":93.765,"t":"2026-09-22T18:45:00Z","v":328057,"vw":93.736764},{"c":93.73,"h":93.74,"l":93.705,"n":692,"o":93.725,"t":"2026-09-22T19:00:00Z","v":190635,"vw":93.721054},{"c":93.765,"h":93.765,"l":93.7232,"n":538,"o":93.725,"t":"2026-09-22T19:15:00Z","v":200407,"vw":93.733778},{"c":93.77,"h":93.835,"l":93.762,"n":1426,"o":93.762,"t":"2026-09-22T19:30:00Z","v":387714,"vw":93.806505},{"c":93.73,"h":93.795,"l":93.71,"n":4570,"o":93.77,"t":"2026-09-22T19:45:00Z","v":852236,"vw":93.752963},{"c":93.77,"h":93.78,"l":93.71,"n":80,"o":93.73,"t":"2026-09-22T20:00:00Z","v":1282768,"vw":93.728835},{"c":93.6,"h":93.6,"l":93.6,"n":1,"o":93.6,"t":"2026-09-23T12:30:00Z","v":100,"vw":93.6},{"c":93.365,"h":93.59,"l":93.3601,"n":1121,"o":93.59,"t":"2026-09-23T13:30:00Z","v":465801,"vw":93.422913},{"c":93.195,"h":93.36,"l":93.175,"n":1864,"o":93.36,"t":"2026-09-23T13:45:00Z","v":558825,"vw":93.241099},{"c":93.15,"h":93.23,"l":93.14,"n":2084,"o":93.195,"t":"2026-09-23T14:00:00Z","v":300708,"vw":93.189195},{"c":93.115,"h":93.17,"l":93.07,"n":1024,"o":93.15,"t":"2026-09-23T14:15:00Z","v":203385,"vw":93.11821},{"c":93.075,"h":93.14,"l":93.07,"n":1066,"o":93.12,"t":"2026-09-23T14:30:00Z","v":381439,"vw":93.116044},{"c":93.125,"h":93.16,"l":93.025,"n":2085,"o":93.08,"t":"2026-09-23T14:45:00Z","v":829823,"vw":93.097727},{"c":93.1,"h":93.13,"l":93.05,"n":685,"o":93.125,"t":"2026-09-23T15:00:00Z","v":213547,"vw":93.10789},{"c":93.035,"h":93.105,"l":93.03,"n":718,"o":93.1,"t":"2026-09-23T15:15:00Z","v":333673,"vw":93.068578},{"c":93.0375,"h":93.06,"l":93.015,"n":782,"o":93.035,"t":"2026-09-23T15:30:00Z","v":127636,"vw":93.033199},{"c":92.965,"h":93.04,"l":92.9503,"n":998,"o":93.035,"t":"2026-09-23T15:45:00Z","v":362005,"vw":92.974708},{"c":92.945,"h":92.96,"l":92.93,"n":435,"o":92.96,"t":"2026-09-23T16:00:00Z","v":53229,"vw":92.947353},{"c":92.91,"h":92.95,"l":92.89,"n":628,"o":92.945,"t":"2026-09-23T16:15:00Z","v":102290,"vw":92.906981},{"c":92.885,"h":92.93,"l":92.885,"n":1113,"o":92.92,"t":"2026-09-23T16:30:00Z","v":316726,"vw":92.898124},{"c":92.825,"h":92.89,"l":92.82,"n":1319,"o":92.88,"t":"2026-09-23T16:45:00Z","v":507207,"vw":92.846028},{"c":92.7,"h":92.84,"l":92.7,"n":2180,"o":92.83,"t":"2026-09-23T17:00:00Z","v":703403,"vw":92.745198},{"c":92.665,"h":92.735,"l":92.65,"n":1836,"o":92.7001,"t":"2026-09-23T17:15:00Z","v":991616,"vw":92.68598},{"c":92.73,"h":92.73,"l":92.625,"n":1437,"o":92.665,"t":"2026-09-23T17:30:00Z","v":451697,"vw":92.656976},{"c":92.765,"h":92.775,"l":92.715,"n":934,"o":92.74,"t":"2026-09-23T17:45:00Z","v":230026,"vw":92.748846},{"c":92.71,"h":92.765,"l":92.7,"n":756,"o":92.765,"t":"2026-09-23T18:00:00Z","v":260569,"vw":92.717359},{"c":92.67,"h":92.7299,"l":92.665,"n":400,"o":92.7,"t":"2026-09-23T18:15:00Z","v":47930,"vw":92.702719},{"c":92.6701,"h":92.7,"l":92.67,"n":649,"o":92.67,"t":"2026-09-23T18:30:00Z","v":159381,"vw":92.685752},{"c":92.725,"h":92.725,"l":92.655,"n":719,"o":92.67,"t":"2026-09-23T18:45:00Z","v":160729,"vw":92.684867},{"c":92.71,"h":92.76,"l":92.69,"n":826,"o":92.725,"t":"2026-09-23T19:00:00Z","v":160332,"vw":92.72351},{"c":92.705,"h":92.72,"l":92.69,"n":632,"o":92.715,"t":"2026-09-23T19:15:00Z","v":99063,"vw":92.709224},{"c":92.685,"h":92.72,"l":92.68,"n":822,"o":92.705,"t":"2026-09-23T19:30:00Z","v":120838,"vw":92.705374},{"c":92.68,"h":92.71,"l":92.64,"n":4790,"o":92.685,"t":"2026-09-23T19:45:00Z","v":1140452,"vw":92.660937},{"c":92.66,"h":92.66,"l":92.66,"n":10,"o":92.66,"t":"2026-09-23T20:00:00Z","v":550601,"vw":92.66},{"c":92.4,"h":92.4,"l":92.4,"n":6,"o":92.4,"t":"2026-09-23T21:00:00Z","v":200,"vw":92.4},{"c":92.75,"h":92.775,"l":92.64,"n":2963,"o":92.71,"t":"2026-09-24T13:30:00Z","v":1134108,"vw":92.714779},{"c":92.785,"h":92.8,"l":92.74,"n":1546,"o":92.76,"t":"2026-09-24T13:45:00Z","v":535850,"vw":92.776349},{"c":92.775,"h":92.835,"l":92.775,"n":1027,"o":92.78,"t":"2026-09-24T14:00:00Z","v":255695,"vw":92.798542},{"c":92.725,"h":92.78,"l":92.725,"n":1544,"o":92.775,"t":"2026-09-24T14:15:00Z","v":525403,"vw":92.754318},{"c":92.635,"h":92.73,"l":92.635,"n":1517,"o":92.725,"t":"2026-09-24T14:30:00Z","v":324813,"vw":92.685669},{"c":92.525,"h":92.65,"l":92.525,"n":3076,"o":92.6301,"t":"2026-09-24T14:45:00Z","v":1769048,"vw":92.60379},{"c":92.425,"h":92.525,"l":92.425,"n":2120,"o":92.525,"t":"2026-09-24T15:00:00Z","v":859186,"vw":92.508956},{"c":92.415,"h":92.49,"l":92.395,"n":2180,"o":92.425,"t":"2026-09-24T15:15:00Z","v":890031,"vw":92.459442},{"c":92.38,"h":92.425,"l":92.38,"n":1401,"o":92.4101,"t":"2026-09-24T15:30:00Z","v":552590,"vw":92.397699},{"c":92.37,"h":92.4,"l":92.3625,"n":543,"o":92.385,"t":"2026-09-24T15:45:00Z","v":154595,"vw":92.375557},{"c":92.35,"h":92.37,"l":92.311,"n":458,"o":92.37,"t":"2026-09-24T16:00:00Z","v":127819,"vw":92.336286},{"c":92.515,"h":92.71,"l":92.36,"n":2889,"o":92.36,"t":"2026-09-24T16:15:00Z","v":896038,"vw":92.533731},{"c":92.55,"h":92.61,"l":92.485,"n":1182,"o":92.515,"t":"2026-09-24T16:30:00Z","v":1219571,"vw":92.541651},{"c":92.53,"h":92.56,"l":92.5,"n":957,"o":92.545,"t":"2026-09-24T16:45:00Z","v":403261,"vw":92.532683},{"c":92.555,"h":92.57,"l":92.46,"n":1188,"o":92.53,"t":"2026-09-24T17:00:00Z","v":325198,"vw":92.52983},{"c":92.46,"h":92.55,"l":92.4332,"n":844,"o":92.55,"t":"2026-09-24T17:15:00Z","v":477162,"vw":92.464742},{"c":92.39,"h":92.49,"l":92.385,"n":772,"o":92.455,"t":"2026-09-24T17:30:00Z","v":315258,"vw":92.431693},{"c":92.42,"h":92.43,"l":92.38,"n":796,"o":92.39,"t":"2026-09-24T17:45:00Z","v":381874,"vw":92.406691},{"c":92.375,"h":92.41,"l":92.285,"n":1026,"o":92.405,"t":"2026-09-24T18:00:00Z","v":360150,"vw":92.322373},{"c":92.3899,"h":92.4,"l":92.335,"n":556,"o":92.375,"t":"2026-09-24T18:15:00Z","v":177755,"vw":92.378428},{"c":92.3502,"h":92.41,"l":92.325,"n":801,"o":92.385,"t":"2026-09-24T18:30:00Z","v":211485,"vw":92.360697},{"c":92.38,"h":92.43,"l":92.345,"n":737,"o":92.355,"t":"2026-09-24T18:45:00Z","v":177222,"vw":92.39593},{"c":92.3,"h":92.395,"l":92.3,"n":1040,"o":92.39,"t":"2026-09-24T19:00:00Z","v":436923,"vw":92.320432},{"c":92.26,"h":92.3068,"l":92.26,"n":792,"o":92.3,"t":"2026-09-24T19:15:00Z","v":299049,"vw":92.294896},{"c":92.235,"h":92.27,"l":92.23,"n":805,"o":92.265,"t":"2026-09-24T19:30:00Z","v":137532,"vw":92.247565},{"c":92.215,"h":92.235,"l":92.18,"n":3754,"o":92.23,"t":"2026-09-24T19:45:00Z","v":713520,"vw":92.20697},{"c":92.22,"h":92.22,"l":92.18,"n":22,"o":92.18,"t":"2026-09-24T20:00:00Z","v":236173,"vw":92.180154},{"c":92.26,"h":92.26,"l":92.26,"n":1,"o":92.26,"t":"2026-09-24T22:00:00Z","v":100,"vw":92.26},{"c":92.26,"h":92.26,"l":92.26,"n":1,"o":92.26,"t":"2026-09-25T08:30:00Z","v":350,"vw":92.26},{"c":92.135,"h":92.25,"l":92.125,"n":1301,"o":92.2,"t":"2026-09-25T13:30:00Z","v":513006,"vw":92.178496},{"c":92.05,"h":92.14,"l":92.05,"n":1260,"o":92.135,"t":"2026-09-25T13:45:00Z","v":491651,"vw":92.0993},{"c":91.925,"h":92.065,"l":91.895,"n":2148,"o":92.06,"t":"2026-09-25T14:00:00Z","v":642482,"vw":91.945514},{"c":91.91,"h":91.94,"l":91.88,"n":1028,"o":91.925,"t":"2026-09-25T14:15:00Z","v":227539,"vw":91.917661},{"c":91.825,"h":91.91,"l":91.82,"n":2050,"o":91.905,"t":"2026-09-25T14:30:00Z","v":565095,"vw":91.860998},{"c":91.875,"h":91.885,"l":91.79,"n":3037,"o":91.82,"t":"2026-09-25T14:45:00Z","v":777125,"vw":91.853035},{"c":91.865,"h":91.895,"l":91.815,"n":1458,"o":91.875,"t":"2026-09-25T15:00:00Z","v":481126,"vw":91.850416},{"c":91.855,"h":91.9,"l":91.83,"n":912,"o":91.865,"t":"2026-09-25T15:15:00Z","v":194489,"vw":91.878019},{"c":91.79,"h":91.93,"l":91.79,"n":1870,"o":91.86,"t":"2026-09-25T15:30:00Z","v":760698,"vw":91.868165},{"c":92.015,"h":92.015,"l":91.76,"n":796,"o":91.795,"t":"2026-09-25T15:45:00Z","v":244228,"vw":91.85731},{"c":92.15,"h":92.2,"l":92,"n":3927,"o":92.015,"t":"2026-09-25T16:00:00Z","v":1620574,"vw":92.128186},{"c":92.105,"h":92.15,"l":92.03,"n":2362,"o":92.15,"t":"2026-09-25T16:15:00Z","v":760761,"vw":92.067734},{"c":92.07,"h":92.11,"l":92.045,"n":805,"o":92.105,"t":"2026-09-25T16:30:00Z","v":173441,"vw":92.083458},{"c":92,"h":92.0686,"l":91.97,"n":787,"o":92.06,"t":"2026-09-25T16:45:00Z","v":301841,"vw":92.027044},{"c":92.055,"h":92.055,"l":91.98,"n":838,"o":91.995,"t":"2026-09-25T17:00:00Z","v":340484,"vw":92.030213},{"c":92.005,"h":92.05,"l":91.98,"n":494,"o":92.05,"t":"2026-09-25T17:15:00Z","v":213922,"vw":91.999671},{"c":91.985,"h":92.005,"l":91.92,"n":691,"o":92.005,"t":"2026-09-25T17:30:00Z","v":222608,"vw":91.954818},{"c":92.015,"h":92.03,"l":91.98,"n":796,"o":91.98,"t":"2026-09-25T17:45:00Z","v":206517,"vw":92.009476},{"c":92.015,"h":92.035,"l":91.9975,"n":580,"o":92.02,"t":"2026-09-25T18:00:00Z","v":93107,"vw":92.015629},{"c":92.005,"h":92.03,"l":91.98,"n":912,"o":92.02,"t":"2026-09-25T18:15:00Z","v":294849,"vw":92.005989},{"c":92.085,"h":92.09,"l":92.005,"n":542,"o":92.005,"t":"2026-09-25T18:30:00Z","v":126818,"vw":92.058061},{"c":92.085,"h":92.1,"l":92.075,"n":869,"o":92.09,"t":"2026-09-25T18:45:00Z","v":302273,"vw":92.089641},{"c":92.2,"h":92.2,"l":92.085,"n":1241,"o":92.085,"t":"2026-09-25T19:00:00Z","v":405535,"vw":92.158246},{"c":92.135,"h":92.2,"l":92.12,"n":846,"o":92.195,"t":"2026-09-25T19:15:00Z","v":183897,"vw":92.172559},{"c":92.17,"h":92.18,"l":92.08,"n":914,"o":92.13,"t":"2026-09-25T19:30:00Z","v":156180,"vw":92.119704},{"c":92.19,"h":92.23,"l":92.175,"n":4502,"o":92.175,"t":"2026-09-25T19:45:00Z","v":938813,"vw":92.209784},{"c":92.14,"h":92.18,"l":92.14,"n":14,"o":92.18,"t":"2026-09-25T20:00:00Z","v":81653,"vw":92.179823},{"c":91.7552,"h":91.7552,"l":91.7552,"n":1,"o":91.7552,"t":"2026-09-25T21:15:00Z","v":1000,"vw":91.7552},{"c":91.75,"h":91.75,"l":91.75,"n":2,"o":91.75,"t":"2026-09-28T11:00:00Z","v":401,"vw":91.75},{"c":91.66,"h":91.66,"l":91.66,"n":2,"o":91.66,"t":"2026-09-28T13:15:00Z","v":423,"vw":91.66},{"c":91.46,"h":91.505,"l":91.37,"n":1995,"o":91.5,"t":"2026-09-28T13:30:00Z","v":807256,"vw":91.465606},{"c":91.53,"h":91.56,"l":91.44,"n":2836,"o":91.465,"t":"2026-09-28T13:45:00Z","v":917003,"vw":91.503478},{"c":91.425,"h":91.54,"l":91.42,"n":2330,"o":91.535,"t":"2026-09-28T14:00:00Z","v":593383,"vw":91.469003},{"c":91.425,"h":91.43,"l":91.395,"n":1120,"o":91.425,"t":"2026-09-28T14:15:00Z","v":263550,"vw":91.415768},{"c":91.315,"h":91.435,"l":91.31,"n":2044,"o":91.42,"t":"2026-09-28T14:30:00Z","v":700368,"vw":91.402124},{"c":91.2111,"h":91.315,"l":91.205,"n":1207,"o":91.315,"t":"2026-09-28T14:45:00Z","v":352322,"vw":91.247916},{"c":91.29,"h":91.325,"l":91.2,"n":1341,"o":91.2168,"t":"2026-09-28T15:00:00Z","v":361679,"vw":91.279935},{"c":91.307,"h":91.31,"l":91.24,"n":1766,"o":91.29,"t":"2026-09-28T15:15:00Z","v":981184,"vw":91.271161},{"c":91.235,"h":91.33,"l":91.235,"n":1373,"o":91.31,"t":"2026-09-28T15:30:00Z","v":740896,"vw":91.292681},{"c":91.24,"h":91.2551,"l":91.22,"n":557,"o":91.24,"t":"2026-09-28T15:45:00Z","v":84522,"vw":91.234187},{"c":91.295,"h":91.3,"l":91.2313,"n":560,"o":91.245,"t":"2026-09-28T16:00:00Z","v":431087,"vw":91.290287},{"c":91.61,"h":91.67,"l":91.28,"n":2140,"o":91.295,"t":"2026-09-28T16:15:00Z","v":501274,"vw":91.429287},{"c":91.41,"h":91.6189,"l":91.385,"n":1508,"o":91.6,"t":"2026-09-28T16:30:00Z","v":520051,"vw":91.501467},{"c":91.365,"h":91.44,"l":91.365,"n":587,"o":91.415,"t":"2026-09-28T16:45:00Z","v":217634,"vw":91.38616},{"c":91.47,"h":91.48,"l":91.325,"n":1468,"o":91.365,"t":"2026-09-28T17:00:00Z","v":451107,"vw":91.382347},{"c":91.375,"h":91.505,"l":91.375,"n":953,"o":91.49,"t":"2026-09-28T17:15:00Z","v":240667,"vw":91.441265},{"c":91.37,"h":91.385,"l":91.355,"n":773,"o":91.375,"t":"2026-09-28T17:30:00Z","v":237063,"vw":91.372932},{"c":91.415,"h":91.42,"l":91.375,"n":568,"o":91.38,"t":"2026-09-28T17:45:00Z","v":120460,"vw":91.399339},{"c":91.445,"h":91.47,"l":91.415,"n":814,"o":91.43,"t":"2026-09-28T18:00:00Z","v":286774,"vw":91.445819},{"c":91.445,"h":91.47,"l":91.42,"n":732,"o":91.445,"t":"2026-09-28T18:15:00Z","v":317784,"vw":91.444899},{"c":91.435,"h":91.455,"l":91.415,"n":942,"o":91.445,"t":"2026-09-28T18:30:00Z","v":472853,"vw":91.437971},{"c":91.455,"h":91.46,"l":91.425,"n":1165,"o":91.44,"t":"2026-09-28T18:45:00Z","v":423188,"vw":91.440798},{"c":91.38,"h":91.4575,"l":91.38,"n":1223,"o":91.455,"t":"2026-09-28T19:00:00Z","v":561678,"vw":91.41864},{"c":91.375,"h":91.385,"l":91.36,"n":1349,"o":91.38,"t":"2026-09-28T19:15:00Z","v":426880,"vw":91.371064},{"c":91.385,"h":91.405,"l":91.3725,"n":1173,"o":91.375,"t":"2026-09-28T19:30:00Z","v":328600,"vw":91.385006},{"c":91.36,"h":91.43,"l":91.35,"n":4720,"o":91.385,"t":"2026-09-28T19:45:00Z","v":1121093,"vw":91.382842},{"c":91.34,"h":91.34,"l":91.34,"n":13,"o":91.34,"t":"2026-09-28T20:00:00Z","v":1283343,"vw":91.34},{"c":91.3,"h":91.3,"l":91.3,"n":1,"o":91.3,"t":"2026-09-29T12:45:00Z","v":5492,"vw":91.3},{"c":91.355,"h":91.54,"l":91.345,"n":2105,"o":91.52,"t":"2026-09-29T13:30:00Z","v":814120,"vw":91.483223},{"c":91.34,"h":91.4,"l":91.335,"n":1607,"o":91.355,"t":"2026-09-29T13:45:00Z","v":798103,"vw":91.367106},{"c":91.36,"h":91.425,"l":91.32,"n":1190,"o":91.35,"t":"2026-09-29T14:00:00Z","v":248152,"vw":91.350358},{"c":91.395,"h":91.395,"l":91.32,"n":1256,"o":91.355,"t":"2026-09-29T14:15:00Z","v":368028,"vw":91.370315},{"c":91.355,"h":91.42,"l":91.3425,"n":744,"o":91.4,"t":"2026-09-29T14:30:00Z","v":250444,"vw":91.382843},{"c":91.315,"h":91.39,"l":91.3,"n":1028,"o":91.355,"t":"2026-09-29T14:45:00Z","v":373829,"vw":91.347905},{"c":91.25,"h":91.31,"l":91.215,"n":1795,"o":91.31,"t":"2026-09-29T15:00:00Z","v":676765,"vw":91.250942},{"c":91.145,"h":91.27,"l":91.12,"n":1175,"o":91.25,"t":"2026-09-29T15:15:00Z","v":317230,"vw":91.171662},{"c":91.18,"h":91.26,"l":91.145,"n":1760,"o":91.15,"t":"2026-09-29T15:30:00Z","v":492843,"vw":91.213837},{"c":91.175,"h":91.2501,"l":91.1,"n":1699,"o":91.185,"t":"2026-09-29T15:45:00Z","v":363734,"vw":91.159128},{"c":91.135,"h":91.17,"l":91.1203,"n":428,"o":91.17,"t":"2026-09-29T16:00:00Z","v":95656,"vw":91.148638},{"c":91.21,"h":91.215,"l":91.13,"n":582,"o":91.13,"t":"2026-09-29T16:15:00Z","v":125140,"vw":91.16512},{"c":91.17,"h":91.23,"l":91.17,"n":578,"o":91.205,"t":"2026-09-29T16:30:00Z","v":88989,"vw":91.203385},{"c":91.155,"h":91.18,"l":91.115,"n":1002,"o":91.17,"t":"2026-09-29T16:45:00Z","v":287747,"vw":91.15324},{"c":91.145,"h":91.15,"l":91.11,"n":482,"o":91.15,"t":"2026-09-29T17:00:00Z","v":112656,"vw":91.13537},{"c":91.145,"h":91.15,"l":91.085,"n":647,"o":91.145,"t":"2026-09-29T17:15:00Z","v":182969,"vw":91.11401},{"c":91.17,"h":91.17,"l":91.13,"n":710,"o":91.145,"t":"2026-09-29T17:30:00Z","v":186532,"vw":91.151069},{"c":91.155,"h":91.19,"l":91.14,"n":844,"o":91.185,"t":"2026-09-29T17:45:00Z","v":289799,"vw":91.154478},{"c":91.25,"h":91.31,"l":91.15,"n":1422,"o":91.15,"t":"2026-09-29T18:00:00Z","v":380465,"vw":91.215742},{"c":91.24,"h":91.3,"l":91.235,"n":613,"o":91.26,"t":"2026-09-29T18:15:00Z","v":163708,"vw":91.266461},{"c":91.295,"h":91.34,"l":91.21,"n":752,"o":91.235,"t":"2026-09-29T18:30:00Z","v":179756,"vw":91.253713},{"c":91.32,"h":91.325,"l":91.25,"n":624,"o":91.295,"t":"2026-09-29T18:45:00Z","v":94636,"vw":91.279904},{"c":91.3,"h":91.335,"l":91.3,"n":470,"o":91.32,"t":"2026-09-29T19:00:00Z","v":75861,"vw":91.313022},{"c":91.295,"h":91.33,"l":91.29,"n":893,"o":91.3,"t":"2026-09-29T19:15:00Z","v":176810,"vw":91.308882},{"c":91.265,"h":91.31,"l":91.265,"n":1215,"o":91.295,"t":"2026-09-29T19:30:00Z","v":297382,"vw":91.28418},{"c":91.3,"h":91.3,"l":91.25,"n":3577,"o":91.265,"t":"2026-09-29T19:45:00Z","v":753827,"vw":91.274215},{"c":91.28,"h":91.28,"l":91.28,"n":12,"o":91.28,"t":"2026-09-29T20:00:00Z","v":1145406,"vw":91.28},{"c":91.34,"h":91.34,"l":91.34,"n":1,"o":91.34,"t":"2026-09-30T13:15:00Z","v":100,"vw":91.34},{"c":91.345,"h":91.41,"l":91.29,"n":1067,"o":91.33,"t":"2026-09-30T13:30:00Z","v":221696,"vw":91.347509},{"c":91.4,"h":91.425,"l":91.3,"n":1084,"o":91.35,"t":"2026-09-30T13:45:00Z","v":296193,"vw":91.370717},{"c":91.32,"h":91.425,"l":91.32,"n":1224,"o":91.41,"t":"2026-09-30T14:00:00Z","v":284486,"vw":91.376099},{"c":91.17,"h":91.345,"l":91.16,"n":1106,"o":91.32,"t":"2026-09-30T14:15:00Z","v":362762,"vw":91.237413},{"c":91.185,"h":91.21,"l":91.09,"n":1920,"o":91.17,"t":"2026-09-30T14:30:00Z","v":744286,"vw":91.144206},{"c":91.145,"h":91.205,"l":91.145,"n":1525,"o":91.19,"t":"2026-09-30T14:45:00Z","v":973951,"vw":91.176736},{"c":91.06,"h":91.15,"l":91.045,"n":965,"o":91.145,"t":"2026-09-30T15:00:00Z","v":209871,"vw":91.11658},{"c":91.075,"h":91.09,"l":91.04,"n":1248,"o":91.07,"t":"2026-09-30T15:15:00Z","v":495855,"vw":91.072094},{"c":91,"h":91.1,"l":91,"n":1283,"o":91.0703,"t":"2026-09-30T15:30:00Z","v":458441,"vw":91.070801},{"c":91.02,"h":91.0775,"l":90.97,"n":1190,"o":91,"t":"2026-09-30T15:45:00Z","v":662465,"vw":91.009665},{"c":90.96,"h":91.025,"l":90.94,"n":1010,"o":91.01,"t":"2026-09-30T16:00:00Z","v":358937,"vw":90.978281},{"c":90.895,"h":90.97,"l":90.895,"n":411,"o":90.96,"t":"2026-09-30T16:15:00Z","v":61510,"vw":90.930905},{"c":90.96,"h":90.97,"l":90.89,"n":628,"o":90.895,"t":"2026-09-30T16:30:00Z","v":183371,"vw":90.932095},{"c":90.94,"h":90.96,"l":90.915,"n":415,"o":90.96,"t":"2026-09-30T16:45:00Z","v":87573,"vw":90.935932},{"c":90.875,"h":90.955,"l":90.865,"n":447,"o":90.935,"t":"2026-09-30T17:00:00Z","v":118984,"vw":90.917515},{"c":90.805,"h":90.875,"l":90.79,"n":1270,"o":90.875,"t":"2026-09-30T17:15:00Z","v":301547,"vw":90.817633},{"c":90.8102,"h":90.835,"l":90.795,"n":575,"o":90.805,"t":"2026-09-30T17:30:00Z","v":195671,"vw":90.809706},{"c":90.815,"h":90.835,"l":90.7912,"n":721,"o":90.81,"t":"2026-09-30T17:45:00Z","v":242599,"vw":90.820152},{"c":90.79,"h":90.815,"l":90.775,"n":998,"o":90.815,"t":"2026-09-30T18:00:00Z","v":214075,"vw":90.796908},{"c":90.845,"h":90.845,"l":90.7899,"n":598,"o":90.7899,"t":"2026-09-30T18:15:00Z","v":115202,"vw":90.804318},{"c":90.835,"h":90.845,"l":90.815,"n":553,"o":90.84,"t":"2026-09-30T18:30:00Z","v":163772,"vw":90.827758},{"c":90.845,"h":90.855,"l":90.815,"n":536,"o":90.835,"t":"2026-09-30T18:45:00Z","v":147612,"vw":90.83451},{"c":90.89,"h":90.89,"l":90.8301,"n":850,"o":90.8403,"t":"2026-09-30T19:00:00Z","v":219870,"vw":90.864259},{"c":90.865,"h":90.9099,"l":90.865,"n":699,"o":90.89,"t":"2026-09-30T19:15:00Z","v":265664,"vw":90.896023},{"c":90.89,"h":90.895,"l":90.855,"n":1240,"o":90.87,"t":"2026-09-30T19:30:00Z","v":351898,"vw":90.87053},{"c":90.85,"h":90.9,"l":90.78,"n":6420,"o":90.89,"t":"2026-09-30T19:45:00Z","v":1465795,"vw":90.829642},{"c":90.821,"h":90.84,"l":90.821,"n":16,"o":90.84,"t":"2026-09-30T20:00:00Z","v":1639448,"vw":90.837323},{"c":91.355,"h":91.355,"l":91.355,"n":1,"o":91.355,"t":"2026-09-30T20:15:00Z","v":250000,"vw":91.355},{"c":89.93,"h":90.27,"l":89.915,"n":2032,"o":90.12,"t":"2026-10-01T13:30:00Z","v":527290,"vw":90.030345},{"c":89.875,"h":89.945,"l":89.87,"n":1825,"o":89.925,"t":"2026-10-01T13:45:00Z","v":513838,"vw":89.910851},{"c":89.79,"h":89.88,"l":89.69,"n":4493,"o":89.88,"t":"2026-10-01T14:00:00Z","v":2033018,"vw":89.735928},{"c":89.825,"h":89.86,"l":89.78,"n":1405,"o":89.795,"t":"2026-10-01T14:15:00Z","v":372498,"vw":89.803692},{"c":89.935,"h":89.99,"l":89.815,"n":3210,"o":89.82,"t":"2026-10-01T14:30:00Z","v":1330027,"vw":89.891135},{"c":89.91,"h":89.97,"l":89.855,"n":2132,"o":89.935,"t":"2026-10-01T14:45:00Z","v":632096,"vw":89.904076},{"c":89.835,"h":89.93,"l":89.745,"n":3034,"o":89.905,"t":"2026-10-01T15:00:00Z","v":1230878,"vw":89.792637},{"c":89.9,"h":89.9275,"l":89.815,"n":2845,"o":89.83,"t":"2026-10-01T15:15:00Z","v":931498,"vw":89.891152},{"c":89.955,"h":90.015,"l":89.875,"n":2850,"o":89.9,"t":"2026-10-01T15:30:00Z","v":927186,"vw":89.937544},{"c":90.0438,"h":90.05,"l":89.95,"n":1475,"o":89.955,"t":"2026-10-01T15:45:00Z","v":973037,"vw":90.019028},{"c":90.11,"h":90.135,"l":90.02,"n":1946,"o":90.045,"t":"2026-10-01T16:00:00Z","v":649642,"vw":90.088096},{"c":90.12,"h":90.165,"l":90.1,"n":1105,"o":90.12,"t":"2026-10-01T16:15:00Z","v":207392,"vw":90.131181},{"c":90.195,"h":90.2,"l":90.12,"n":1195,"o":90.125,"t":"2026-10-01T16:30:00Z","v":291106,"vw":90.170428},{"c":90.155,"h":90.2251,"l":90.1325,"n":1961,"o":90.195,"t":"2026-10-01T16:45:00Z","v":1174590,"vw":90.185405},{"c":90.34,"h":90.34,"l":90.14,"n":2166,"o":90.15,"t":"2026-10-01T17:00:00Z","v":1571562,"vw":90.309245},{"c":90.375,"h":90.399,"l":90.32,"n":1761,"o":90.34,"t":"2026-10-01T17:15:00Z","v":307455,"vw":90.368725},{"c":90.425,"h":90.465,"l":90.375,"n":2465,"o":90.375,"t":"2026-10-01T17:30:00Z","v":726299,"vw":90.425236},{"c":90.28,"h":90.435,"l":90.265,"n":1869,"o":90.4298,"t":"2026-10-01T17:45:00Z","v":495405,"vw":90.316159},{"c":90.265,"h":90.29,"l":90.195,"n":1816,"o":90.2753,"t":"2026-10-01T18:00:00Z","v":380238,"vw":90.24159},{"c":90.26,"h":90.33,"l":90.255,"n":1258,"o":90.27,"t":"2026-10-01T18:15:00Z","v":170698,"vw":90.287137},{"c":90.265,"h":90.315,"l":90.235,"n":915,"o":90.26,"t":"2026-10-01T18:30:00Z","v":174386,"vw":90.274393},{"c":90.305,"h":90.305,"l":90.265,"n":693,"o":90.27,"t":"2026-10-01T18:45:00Z","v":93355,"vw":90.282767},{"c":90.245,"h":90.32,"l":90.235,"n":1340,"o":90.3099,"t":"2026-10-01T19:00:00Z","v":310929,"vw":90.269784},{"c":90.265,"h":90.27,"l":90.225,"n":906,"o":90.245,"t":"2026-10-01T19:15:00Z","v":194368,"vw":90.250358},{"c":90.225,"h":90.295,"l":90.225,"n":1148,"o":90.265,"t":"2026-10-01T19:30:00Z","v":415838,"vw":90.260718},{"c":90.27,"h":90.27,"l":90.21,"n":3243,"o":90.2257,"t":"2026-10-01T19:45:00Z","v":690532,"vw":90.237274},{"c":90.0367,"h":90.26,"l":90.0367,"n":15,"o":90.26,"t":"2026-10-01T20:00:00Z","v":1581095,"vw":90.057143},{"c":90.19,"h":90.19,"l":90.19,"n":3,"o":90.19,"t":"2026-10-02T12:00:00Z","v":600,"vw":90.19},{"c":90.39,"h":90.44,"l":90.29,"n":1641,"o":90.43,"t":"2026-10-02T13:30:00Z","v":438771,"vw":90.383004},{"c":90.445,"h":90.455,"l":90.35,"n":1858,"o":90.395,"t":"2026-10-02T13:45:00Z","v":721008,"vw":90.394471},{"c":90.535,"h":90.545,"l":90.415,"n":1877,"o":90.44,"t":"2026-10-02T14:00:00Z","v":626272,"vw":90.483225},{"c":90.49,"h":90.57,"l":90.485,"n":1657,"o":90.54,"t":"2026-10-02T14:15:00Z","v":303336,"vw":90.527645},{"c":90.47,"h":90.49,"l":90.4025,"n":1633,"o":90.49,"t":"2026-10-02T14:30:00Z","v":457214,"vw":90.446688},{"c":90.375,"h":90.465,"l":90.365,"n":2039,"o":90.465,"t":"2026-10-02T14:45:00Z","v":628924,"vw":90.410147},{"c":90.29,"h":90.38,"l":90.27,"n":1904,"o":90.38,"t":"2026-10-02T15:00:00Z","v":613378,"vw":90.325736},{"c":90.27,"h":90.3,"l":90.21,"n":1894,"o":90.295,"t":"2026-10-02T15:15:00Z","v":422978,"vw":90.259839},{"c":90.27,"h":90.3399,"l":90.245,"n":1556,"o":90.27,"t":"2026-10-02T15:30:00Z","v":833393,"vw":90.310483},{"c":90.27,"h":90.305,"l":90.24,"n":693,"o":90.275,"t":"2026-10-02T15:45:00Z","v":149356,"vw":90.255891},{"c":90.235,"h":90.285,"l":90.225,"n":1083,"o":90.27,"t":"2026-10-02T16:00:00Z","v":379889,"vw":90.25203},{"c":90.2099,"h":90.26,"l":90.2,"n":1223,"o":90.235,"t":"2026-10-02T16:15:00Z","v":248261,"vw":90.236323},{"c":90.195,"h":90.24,"l":90.195,"n":909,"o":90.205,"t":"2026-10-02T16:30:00Z","v":169786,"vw":90.220664},{"c":90.175,"h":90.215,"l":90.16,"n":1258,"o":90.195,"t":"2026-10-02T16:45:00Z","v":317273,"vw":90.187862},{"c":90.14,"h":90.19,"l":90.13,"n":900,"o":90.175,"t":"2026-10-02T17:00:00Z","v":208760,"vw":90.168094},{"c":90.075,"h":90.185,"l":90.075,"n":1388,"o":90.145,"t":"2026-10-02T17:15:00Z","v":467730,"vw":90.129578},{"c":90.1,"h":90.135,"l":90.07,"n":814,"o":90.075,"t":"2026-10-02T17:30:00Z","v":231800,"vw":90.10802},{"c":90.1,"h":90.125,"l":90.075,"n":349,"o":90.11,"t":"2026-10-02T17:45:00Z","v":529625,"vw":90.107173},{"c":90.13,"h":90.13,"l":90.085,"n":429,"o":90.1,"t":"2026-10-02T18:00:00Z","v":60675,"vw":90.105421},{"c":90.13,"h":90.135,"l":90.07,"n":387,"o":90.13,"t":"2026-10-02T18:15:00Z","v":49156,"vw":90.09019},{"c":90.115,"h":90.1283,"l":90.08,"n":369,"o":90.12,"t":"2026-10-02T18:30:00Z","v":56893,"vw":90.09726},{"c":90.145,"h":90.155,"l":90.105,"n":614,"o":90.115,"t":"2026-10-02T18:45:00Z","v":148687,"vw":90.125697},{"c":90.13,"h":90.15,"l":90.11,"n":2219,"o":90.145,"t":"2026-10-02T19:00:00Z","v":399413,"vw":90.119072},{"c":90.13,"h":90.13,"l":90.11,"n":706,"o":90.13,"t":"2026-10-02T19:15:00Z","v":107076,"vw":90.121172},{"c":90.09,"h":90.135,"l":90.085,"n":1211,"o":90.13,"t":"2026-10-02T19:30:00Z","v":290324,"vw":90.115475},{"c":90.125,"h":90.16,"l":90.09,"n":3276,"o":90.095,"t":"2026-10-02T19:45:00Z","v":483289,"vw":90.116603},{"c":90.14,"h":90.14,"l":90.13,"n":14,"o":90.14,"t":"2026-10-02T20:00:00Z","v":393169,"vw":90.139997},{"c":90.98,"h":90.98,"l":90.89,"n":4,"o":90.89,"t":"2026-10-05T09:00:00Z","v":317,"vw":90.92},{"c":90.2,"h":90.2,"l":90.2,"n":1,"o":90.2,"t":"2026-10-05T13:15:00Z","v":100,"vw":90.2},{"c":90.195,"h":90.21,"l":90.095,"n":1401,"o":90.15,"t":"2026-10-05T13:30:00Z","v":518376,"vw":90.161641},{"c":90.155,"h":90.245,"l":90.13,"n":1083,"o":90.195,"t":"2026-10-05T13:45:00Z","v":307175,"vw":90.178114},{"c":90.225,"h":90.235,"l":90.12,"n":2012,"o":90.15,"t":"2026-10-05T14:00:00Z","v":667772,"vw":90.192953},{"c":90.195,"h":90.295,"l":90.195,"n":1168,"o":90.225,"t":"2026-10-05T14:15:00Z","v":280010,"vw":90.247821},{"c":90.175,"h":90.2,"l":90.125,"n":1155,"o":90.2,"t":"2026-10-05T14:30:00Z","v":332698,"vw":90.151617},{"c":90.21,"h":90.22,"l":90.135,"n":804,"o":90.18,"t":"2026-10-05T14:45:00Z","v":275151,"vw":90.153879},{"c":90.14,"h":90.215,"l":90.115,"n":1063,"o":90.215,"t":"2026-10-05T15:00:00Z","v":228902,"vw":90.159338},{"c":90.15,"h":90.15,"l":90.0932,"n":1053,"o":90.135,"t":"2026-10-05T15:15:00Z","v":359882,"vw":90.118255},{"c":90.155,"h":90.175,"l":90.1322,"n":559,"o":90.16,"t":"2026-10-05T15:30:00Z","v":40247,"vw":90.151125},{"c":90.11,"h":90.17,"l":90.11,"n":674,"o":90.155,"t":"2026-10-05T15:45:00Z","v":174298,"vw":90.128296},{"c":90.075,"h":90.105,"l":90.07,"n":619,"o":90.105,"t":"2026-10-05T16:00:00Z","v":135423,"vw":90.093853},{"c":90.115,"h":90.12,"l":90.05,"n":629,"o":90.07,"t":"2026-10-05T16:15:00Z","v":164865,"vw":90.083612},{"c":90.105,"h":90.12,"l":90.0825,"n":535,"o":90.115,"t":"2026-10-05T16:30:00Z","v":131184,"vw":90.096154},{"c":90.065,"h":90.11,"l":90.065,"n":309,"o":90.105,"t":"2026-10-05T16:45:00Z","v":23551,"vw":90.096325},{"c":90.065,"h":90.085,"l":90.05,"n":569,"o":90.05,"t":"2026-10-05T17:00:00Z","v":163302,"vw":90.062651},{"c":90.035,"h":90.07,"l":90.035,"n":440,"o":90.065,"t":"2026-10-05T17:15:00Z","v":103713,"vw":90.058327},{"c":90.015,"h":90.035,"l":90.005,"n":976,"o":90.035,"t":"2026-10-05T17:30:00Z","v":434444,"vw":90.015058},{"c":90.03,"h":90.035,"l":90,"n":692,"o":90.02,"t":"2026-10-05T17:45:00Z","v":163641,"vw":90.01789},{"c":90.045,"h":90.06,"l":90.04,"n":380,"o":90.04,"t":"2026-10-05T18:00:00Z","v":76644,"vw":90.050828},{"c":90.08,"h":90.085,"l":90.035,"n":280,"o":90.045,"t":"2026-10-05T18:15:00Z","v":115731,"vw":90.054901},{"c":90.11,"h":90.1175,"l":90.08,"n":564,"o":90.08,"t":"2026-10-05T18:30:00Z","v":396313,"vw":90.101105},{"c":90.235,"h":90.235,"l":90.105,"n":415,"o":90.105,"t":"2026-10-05T18:45:00Z","v":105118,"vw":90.191287},{"c":90.265,"h":90.275,"l":90.23,"n":802,"o":90.23,"t":"2026-10-05T19:00:00Z","v":155850,"vw":90.258637},{"c":90.325,"h":90.345,"l":90.265,"n":1332,"o":90.27,"t":"2026-10-05T19:15:00Z","v":344672,"vw":90.320851},{"c":90.365,"h":90.395,"l":90.32,"n":2208,"o":90.325,"t":"2026-10-05T19:30:00Z","v":647978,"vw":90.36691},{"c":90.34,"h":90.365,"l":90.29,"n":2624,"o":90.365,"t":"2026-10-05T19:45:00Z","v":489826,"vw":90.332008},{"c":90.34,"h":90.34,"l":90.34,"n":14,"o":90.34,"t":"2026-10-05T20:00:00Z","v":96632,"vw":90.34},{"c":90.36,"h":90.36,"l":90.36,"n":1,"o":90.36,"t":"2026-10-05T22:15:00Z","v":100,"vw":90.36},{"c":90.95,"h":90.95,"l":90.95,"n":1,"o":90.95,"t":"2026-10-06T12:45:00Z","v":100,"vw":90.95},{"c":90.89,"h":90.99,"l":90.83,"n":1989,"o":90.92,"t":"2026-10-06T13:30:00Z","v":611329,"vw":90.863332},{"c":90.875,"h":90.905,"l":90.84,"n":1292,"o":90.89,"t":"2026-10-06T13:45:00Z","v":256123,"vw":90.867606},{"c":90.885,"h":90.89,"l":90.85,"n":1682,"o":90.88,"t":"2026-10-06T14:00:00Z","v":480186,"vw":90.869809},{"c":90.885,"h":90.905,"l":90.875,"n":1315,"o":90.885,"t":"2026-10-06T14:15:00Z","v":401011,"vw":90.891753},{"c":90.945,"h":90.945,"l":90.875,"n":1624,"o":90.885,"t":"2026-10-06T14:30:00Z","v":540627,"vw":90.898939},{"c":91.035,"h":91.035,"l":90.93,"n":1101,"o":90.95,"t":"2026-10-06T14:45:00Z","v":438181,"vw":90.989331},{"c":91.01,"h":91.045,"l":90.98,"n":1143,"o":91.04,"t":"2026-10-06T15:00:00Z","v":295324,"vw":91.011247},{"c":91.08,"h":91.09,"l":91.0043,"n":1517,"o":91.01,"t":"2026-10-06T15:15:00Z","v":909484,"vw":91.048013},{"c":91.11,"h":91.12,"l":91.07,"n":1623,"o":91.08,"t":"2026-10-06T15:30:00Z","v":412714,"vw":91.092349},{"c":91.125,"h":91.13,"l":91.09,"n":984,"o":91.11,"t":"2026-10-06T15:45:00Z","v":253445,"vw":91.111086},{"c":91.08,"h":91.165,"l":91.04,"n":1607,"o":91.13,"t":"2026-10-06T16:00:00Z","v":508941,"vw":91.127162},{"c":91.055,"h":91.1,"l":91.05,"n":973,"o":91.085,"t":"2026-10-06T16:15:00Z","v":292348,"vw":91.07228},{"c":91.055,"h":91.06,"l":91.025,"n":996,"o":91.05,"t":"2026-10-06T16:30:00Z","v":295976,"vw":91.04816},{"c":91.045,"h":91.085,"l":91.04,"n":916,"o":91.06,"t":"2026-10-06T16:45:00Z","v":299080,"vw":91.06058},{"c":91.025,"h":91.055,"l":91.015,"n":622,"o":91.04,"t":"2026-10-06T17:00:00Z","v":181195,"vw":91.032803},{"c":91.025,"h":91.03,"l":90.98,"n":754,"o":91.03,"t":"2026-10-06T17:15:00Z","v":161380,"vw":91.010139},{"c":91.05,"h":91.055,"l":90.99,"n":728,"o":91.02,"t":"2026-10-06T17:30:00Z","v":209020,"vw":91.007437},{"c":91.04,"h":91.075,"l":91.01,"n":1006,"o":91.055,"t":"2026-10-06T17:45:00Z","v":323295,"vw":91.029589},{"c":91.05,"h":91.055,"l":91.03,"n":404,"o":91.045,"t":"2026-10-06T18:00:00Z","v":71620,"vw":91.041088},{"c":91.025,"h":91.0588,"l":91.0201,"n":283,"o":91.055,"t":"2026-10-06T18:15:00Z","v":44180,"vw":91.038777},{"c":91.005,"h":91.045,"l":91,"n":1108,"o":91.025,"t":"2026-10-06T18:30:00Z","v":335452,"vw":91.016102},{"c":91.015,"h":91.03,"l":90.99,"n":748,"o":91.002,"t":"2026-10-06T18:45:00Z","v":264174,"vw":91.010453},{"c":91.025,"h":91.03,"l":91.01,"n":555,"o":91.02,"t":"2026-10-06T19:00:00Z","v":174073,"vw":91.020369},{"c":90.99,"h":91.03,"l":90.99,"n":462,"o":91.025,"t":"2026-10-06T19:15:00Z","v":157988,"vw":91.00442},{"c":90.955,"h":90.99,"l":90.95,"n":714,"o":90.985,"t":"2026-10-06T19:30:00Z","v":159797,"vw":90.961906},{"c":90.96,"h":91,"l":90.93,"n":2990,"o":90.955,"t":"2026-10-06T19:45:00Z","v":566818,"vw":90.956496},{"c":90.95,"h":90.95,"l":90.95,"n":17,"o":90.95,"t":"2026-10-06T20:00:00Z","v":1079884,"vw":90.95},{"c":90.94,"h":90.94,"l":90.94,"n":1,"o":90.94,"t":"2026-10-06T21:45:00Z","v":145,"vw":90.94},{"c":90.305,"h":90.51,"l":90.23,"n":1778,"o":90.38,"t":"2026-10-07T13:30:00Z","v":644798,"vw":90.278798},{"c":90.44,"h":90.46,"l":90.3,"n":2094,"o":90.305,"t":"2026-10-07T13:45:00Z","v":942599,"vw":90.398037},{"c":90.46,"h":90.465,"l":90.4,"n":1889,"o":90.45,"t":"2026-10-07T14:00:00Z","v":685778,"vw":90.436571},{"c":90.41,"h":90.51,"l":90.41,"n":1359,"o":90.465,"t":"2026-10-07T14:15:00Z","v":447550,"vw":90.485533},{"c":90.425,"h":90.475,"l":90.41,"n":1391,"o":90.415,"t":"2026-10-07T14:30:00Z","v":593702,"vw":90.447455},{"c":90.495,"h":90.5,"l":90.415,"n":977,"o":90.425,"t":"2026-10-07T14:45:00Z","v":262328,"vw":90.433758},{"c":90.53,"h":90.56,"l":90.48,"n":843,"o":90.49,"t":"2026-10-07T15:00:00Z","v":164974,"vw":90.51854},{"c":90.5,"h":90.535,"l":90.465,"n":975,"o":90.5222,"t":"2026-10-07T15:15:00Z","v":231191,"vw":90.501923},{"c":90.56,"h":90.59,"l":90.505,"n":595,"o":90.505,"t":"2026-10-07T15:30:00Z","v":83263,"vw":90.552705},{"c":90.57,"h":90.57,"l":90.535,"n":339,"o":90.565,"t":"2026-10-07T15:45:00Z","v":50990,"vw":90.557806},{"c":90.585,"h":90.615,"l":90.545,"n":594,"o":90.565,"t":"2026-10-07T16:00:00Z","v":102359,"vw":90.583592},{"c":90.635,"h":90.64,"l":90.585,"n":584,"o":90.585,"t":"2026-10-07T16:15:00Z","v":122712,"vw":90.616351},{"c":90.605,"h":90.655,"l":90.605,"n":797,"o":90.635,"t":"2026-10-07T16:30:00Z","v":253957,"vw":90.62491},{"c":90.63,"h":90.64,"l":90.59,"n":706,"o":90.605,"t":"2026-10-07T16:45:00Z","v":330745,"vw":90.616459},{"c":90.845,"h":90.87,"l":90.61,"n":2379,"o":90.635,"t":"2026-10-07T17:00:00Z","v":693547,"vw":90.794674},{"c":90.77,"h":90.855,"l":90.77,"n":996,"o":90.84,"t":"2026-10-07T17:15:00Z","v":175742,"vw":90.811949},{"c":90.785,"h":90.7998,"l":90.755,"n":607,"o":90.77,"t":"2026-10-07T17:30:00Z","v":107542,"vw":90.77814},{"c":90.77,"h":90.82,"l":90.75,"n":702,"o":90.785,"t":"2026-10-07T17:45:00Z","v":128012,"vw":90.778811},{"c":90.76,"h":90.835,"l":90.735,"n":755,"o":90.76,"t":"2026-10-07T18:00:00Z","v":136575,"vw":90.778334},{"c":90.77,"h":90.78,"l":90.74,"n":714,"o":90.77,"t":"2026-10-07T18:15:00Z","v":134996,"vw":90.757417},{"c":90.765,"h":90.775,"l":90.735,"n":1136,"o":90.77,"t":"2026-10-07T18:30:00Z","v":359720,"vw":90.757246},{"c":90.775,"h":90.79,"l":90.76,"n":735,"o":90.765,"t":"2026-10-07T18:45:00Z","v":192618,"vw":90.774645},{"c":90.735,"h":90.785,"l":90.725,"n":1427,"o":90.78,"t":"2026-10-07T19:00:00Z","v":486581,"vw":90.75086},{"c":90.725,"h":90.76,"l":90.72,"n":937,"o":90.735,"t":"2026-10-07T19:15:00Z","v":266525,"vw":90.740063},{"c":90.745,"h":90.75,"l":90.72,"n":707,"o":90.73,"t":"2026-10-07T19:30:00Z","v":163192,"vw":90.738937},{"c":90.79,"h":90.8,"l":90.72,"n":2638,"o":90.745,"t":"2026-10-07T19:45:00Z","v":658051,"vw":90.746297},{"c":90.78,"h":90.78,"l":90.78,"n":13,"o":90.78,"t":"2026-10-07T20:00:00Z","v":112528,"vw":90.78},{"c":90.625,"h":90.69,"l":90.44,"n":1675,"o":90.44,"t":"2026-10-08T13:30:00Z","v":1036487,"vw":90.653008},{"c":90.705,"h":90.725,"l":90.625,"n":1781,"o":90.625,"t":"2026-10-08T13:45:00Z","v":673694,"vw":90.679161},{"c":90.79,"h":90.82,"l":90.705,"n":1331,"o":90.705,"t":"2026-10-08T14:00:00Z","v":270518,"vw":90.752197},{"c":90.79,"h":90.805,"l":90.76,"n":1812,"o":90.795,"t":"2026-10-08T14:15:00Z","v":389547,"vw":90.783488},{"c":90.695,"h":90.795,"l":90.685,"n":3012,"o":90.785,"t":"2026-10-08T14:30:00Z","v":1524359,"vw":90.720628},{"c":90.635,"h":90.695,"l":90.635,"n":1856,"o":90.695,"t":"2026-10-08T14:45:00Z","v":541004,"vw":90.657572},{"c":90.57,"h":90.65,"l":90.565,"n":1217,"o":90.63,"t":"2026-10-08T15:00:00Z","v":312481,"vw":90.614827},{"c":90.57,"h":90.585,"l":90.545,"n":1598,"o":90.57,"t":"2026-10-08T15:15:00Z","v":366895,"vw":90.567157},{"c":90.59,"h":90.62,"l":90.545,"n":998,"o":90.575,"t":"2026-10-08T15:30:00Z","v":184371,"vw":90.575666},{"c":90.555,"h":90.595,"l":90.535,"n":1076,"o":90.585,"t":"2026-10-08T15:45:00Z","v":540380,"vw":90.563217},{"c":90.625,"h":90.625,"l":90.53,"n":2104,"o":90.555,"t":"2026-10-08T16:00:00Z","v":951590,"vw":90.562749},{"c":90.78,"h":90.835,"l":90.62,"n":3350,"o":90.625,"t":"2026-10-08T16:15:00Z","v":844349,"vw":90.762014},{"c":90.79,"h":90.795,"l":90.76,"n":1177,"o":90.78,"t":"2026-10-08T16:30:00Z","v":371251,"vw":90.783162},{"c":90.845,"h":90.875,"l":90.765,"n":2714,"o":90.785,"t":"2026-10-08T16:45:00Z","v":599466,"vw":90.821275},{"c":90.86,"h":90.875,"l":90.775,"n":1186,"o":90.84,"t":"2026-10-08T17:00:00Z","v":196981,"vw":90.840609},{"c":90.865,"h":90.895,"l":90.845,"n":1183,"o":90.86,"t":"2026-10-08T17:15:00Z","v":187370,"vw":90.875486},{"c":90.955,"h":90.965,"l":90.835,"n":778,"o":90.865,"t":"2026-10-08T17:30:00Z","v":255096,"vw":90.914},{"c":90.945,"h":90.96,"l":90.915,"n":2498,"o":90.955,"t":"2026-10-08T17:45:00Z","v":605896,"vw":90.935111},{"c":90.94,"h":90.955,"l":90.91,"n":1350,"o":90.945,"t":"2026-10-08T18:00:00Z","v":269926,"vw":90.934841},{"c":90.96,"h":90.98,"l":90.9235,"n":1271,"o":90.94,"t":"2026-10-08T18:15:00Z","v":316820,"vw":90.947713},{"c":90.975,"h":90.975,"l":90.9303,"n":1102,"o":90.96,"t":"2026-10-08T18:30:00Z","v":197182,"vw":90.956381},{"c":90.975,"h":91.015,"l":90.965,"n":1102,"o":90.975,"t":"2026-10-08T18:45:00Z","v":207192,"vw":90.993292},{"c":91.025,"h":91.04,"l":90.975,"n":1126,"o":90.975,"t":"2026-10-08T19:00:00Z","v":182681,"vw":91.010003},{"c":91.005,"h":91.03,"l":90.99,"n":1229,"o":91.025,"t":"2026-10-08T19:15:00Z","v":287084,"vw":91.020691},{"c":90.965,"h":91.01,"l":90.96,"n":837,"o":91.005,"t":"2026-10-08T19:30:00Z","v":219354,"vw":90.977146},{"c":90.98,"h":91,"l":90.945,"n":2581,"o":90.96,"t":"2026-10-08T19:45:00Z","v":302033,"vw":90.968857},{"c":90.7751,"h":90.96,"l":90.7751,"n":10,"o":90.96,"t":"2026-10-08T20:00:00Z","v":3048679,"vw":90.834121},{"c":91.4194,"h":91.4194,"l":91.4194,"n":1,"o":91.4194,"t":"2026-10-09T12:45:00Z","v":477,"vw":91.4194},{"c":90.97,"h":91.15,"l":90.96,"n":1605,"o":90.98,"t":"2026-10-09T13:30:00Z","v":634680,"vw":91.030737},{"c":90.945,"h":91.015,"l":90.93,"n":1811,"o":90.97,"t":"2026-10-09T13:45:00Z","v":885302,"vw":90.954409},{"c":90.945,"h":91,"l":90.935,"n":1962,"o":90.94,"t":"2026-10-09T14:00:00Z","v":524328,"vw":90.960529},{"c":90.935,"h":90.97,"l":90.92,"n":1194,"o":90.945,"t":"2026-10-09T14:15:00Z","v":306097,"vw":90.945594},{"c":90.94,"h":90.94,"l":90.905,"n":947,"o":90.935,"t":"2026-10-09T14:30:00Z","v":200536,"vw":90.925706},{"c":90.925,"h":90.96,"l":90.925,"n":949,"o":90.935,"t":"2026-10-09T14:45:00Z","v":247783,"vw":90.939725},{"c":90.95,"h":90.95,"l":90.885,"n":1461,"o":90.925,"t":"2026-10-09T15:00:00Z","v":375686,"vw":90.923715},{"c":91.02,"h":91.02,"l":90.9436,"n":1122,"o":90.945,"t":"2026-10-09T15:15:00Z","v":239958,"vw":90.977947},{"c":91.04,"h":91.05,"l":91.005,"n":1106,"o":91.02,"t":"2026-10-09T15:30:00Z","v":254677,"vw":91.029409},{"c":91.06,"h":91.075,"l":91.025,"n":620,"o":91.035,"t":"2026-10-09T15:45:00Z","v":144838,"vw":91.054806},{"c":91.045,"h":91.08,"l":91.045,"n":572,"o":91.06,"t":"2026-10-09T16:00:00Z","v":99942,"vw":91.05987},{"c":91.055,"h":91.07,"l":91.045,"n":357,"o":91.045,"t":"2026-10-09T16:15:00Z","v":74281,"vw":91.059068},{"c":91.075,"h":91.075,"l":91.04,"n":402,"o":91.055,"t":"2026-10-09T16:30:00Z","v":98278,"vw":91.054564},{"c":91.105,"h":91.1199,"l":91.08,"n":742,"o":91.08,"t":"2026-10-09T16:45:00Z","v":668590,"vw":91.100383},{"c":91.085,"h":91.12,"l":91.07,"n":753,"o":91.105,"t":"2026-10-09T17:00:00Z","v":130973,"vw":91.095202},{"c":91.095,"h":91.11,"l":91.085,"n":640,"o":91.085,"t":"2026-10-09T17:15:00Z","v":188959,"vw":91.095017},{"c":91.105,"h":91.125,"l":91.095,"n":479,"o":91.1,"t":"2026-10-09T17:30:00Z","v":493529,"vw":91.1008},{"c":91.13,"h":91.13,"l":91.105,"n":354,"o":91.105,"t":"2026-10-09T17:45:00Z","v":57964,"vw":91.119673},{"c":91.125,"h":91.135,"l":91.11,"n":342,"o":91.125,"t":"2026-10-09T18:00:00Z","v":43574,"vw":91.123333},{"c":91.135,"h":91.145,"l":91.125,"n":542,"o":91.125,"t":"2026-10-09T18:15:00Z","v":80196,"vw":91.131893},{"c":91.14,"h":91.14,"l":91.12,"n":471,"o":91.135,"t":"2026-10-09T18:30:00Z","v":67743,"vw":91.131532},{"c":91.16,"h":91.225,"l":91.125,"n":1135,"o":91.14,"t":"2026-10-09T18:45:00Z","v":227418,"vw":91.178919},{"c":91.16,"h":91.175,"l":91.15,"n":560,"o":91.165,"t":"2026-10-09T19:00:00Z","v":82659,"vw":91.160912},{"c":91.145,"h":91.165,"l":91.13,"n":477,"o":91.155,"t":"2026-10-09T19:15:00Z","v":126509,"vw":91.142782},{"c":91.1201,"h":91.16,"l":91.12,"n":1060,"o":91.15,"t":"2026-10-09T19:30:00Z","v":372596,"vw":91.133807},{"c":91.15,"h":91.165,"l":91.1,"n":3378,"o":91.12,"t":"2026-10-09T19:45:00Z","v":894084,"vw":91.128829},{"c":91.16,"h":91.17,"l":91.16,"n":13,"o":91.17,"t":"2026-10-09T20:00:00Z","v":405067,"vw":91.16895},{"c":91.06,"h":91.11,"l":91,"n":779,"o":91,"t":"2026-10-12T13:30:00Z","v":116098,"vw":91.041922},{"c":91.085,"h":91.095,"l":91.04,"n":647,"o":91.065,"t":"2026-10-12T13:45:00Z","v":94262,"vw":91.064643},{"c":91.05,"h":91.1,"l":91.05,"n":705,"o":91.08,"t":"2026-10-12T14:00:00Z","v":126921,"vw":91.079434},{"c":91.015,"h":91.07,"l":91.01,"n":527,"o":91.055,"t":"2026-10-12T14:15:00Z","v":80444,"vw":91.050366},{"c":91.045,"h":91.055,"l":91.01,"n":848,"o":91.01,"t":"2026-10-12T14:30:00Z","v":106759,"vw":91.032823},{"c":91.055,"h":91.06,"l":91.03,"n":803,"o":91.045,"t":"2026-10-12T14:45:00Z","v":135065,"vw":91.044296},{"c":91.075,"h":91.075,"l":91.055,"n":468,"o":91.055,"t":"2026-10-12T15:00:00Z","v":85011,"vw":91.061759},{"c":91.06,"h":91.095,"l":90.99,"n":747,"o":91.075,"t":"2026-10-12T15:15:00Z","v":158722,"vw":91.050793},{"c":91.065,"h":91.07,"l":91.045,"n":549,"o":91.055,"t":"2026-10-12T15:30:00Z","v":72300,"vw":91.055249},{"c":91.065,"h":91.095,"l":91.0621,"n":446,"o":91.065,"t":"2026-10-12T15:45:00Z","v":70417,"vw":91.076174},{"c":91.065,"h":91.075,"l":91.05,"n":351,"o":91.065,"t":"2026-10-12T16:00:00Z","v":55571,"vw":91.060326},{"c":91.055,"h":91.086,"l":91.05,"n":290,"o":91.065,"t":"2026-10-12T16:15:00Z","v":45322,"vw":91.072825},{"c":91.085,"h":91.105,"l":91.06,"n":273,"o":91.06,"t":"2026-10-12T16:30:00Z","v":42329,"vw":91.08021},{"c":91.085,"h":91.0901,"l":91.08,"n":222,"o":91.0822,"t":"2026-10-12T16:45:00Z","v":31746,"vw":91.087082},{"c":91.1099,"h":91.12,"l":91.085,"n":276,"o":91.09,"t":"2026-10-12T17:00:00Z","v":38390,"vw":91.101196},{"c":91.115,"h":91.125,"l":91.1002,"n":296,"o":91.105,"t":"2026-10-12T17:15:00Z","v":53497,"vw":91.113308},{"c":91.095,"h":91.1159,"l":91.095,"n":193,"o":91.115,"t":"2026-10-12T17:30:00Z","v":22528,"vw":91.1068},{"c":91.115,"h":91.12,"l":91.095,"n":333,"o":91.095,"t":"2026-10-12T17:45:00Z","v":45872,"vw":91.107539},{"c":91.085,"h":91.12,"l":91.07,"n":248,"o":91.11,"t":"2026-10-12T18:00:00Z","v":25051,"vw":91.096874},{"c":91.085,"h":91.095,"l":91.06,"n":303,"o":91.085,"t":"2026-10-12T18:15:00Z","v":40934,"vw":91.078861},{"c":91.085,"h":91.095,"l":91.08,"n":237,"o":91.085,"t":"2026-10-12T18:30:00Z","v":31637,"vw":91.08831},{"c":91.0799,"h":91.095,"l":91.065,"n":314,"o":91.09,"t":"2026-10-12T18:45:00Z","v":39661,"vw":91.081701},{"c":91.085,"h":91.09,"l":91.075,"n":333,"o":91.08,"t":"2026-10-12T19:00:00Z","v":48776,"vw":91.086471},{"c":91.08,"h":91.0999,"l":91.075,"n":456,"o":91.0801,"t":"2026-10-12T19:15:00Z","v":82871,"vw":91.084318},{"c":91.1,"h":91.1,"l":91.08,"n":452,"o":91.085,"t":"2026-10-12T19:30:00Z","v":85878,"vw":91.093434},{"c":91.09,"h":91.11,"l":91.07,"n":2670,"o":91.1,"t":"2026-10-12T19:45:00Z","v":559295,"vw":91.086126},{"c":91.08,"h":91.08,"l":91.08,"n":13,"o":91.08,"t":"2026-10-12T20:00:00Z","v":130141,"vw":91.08},{"c":91.285,"h":91.32,"l":91.16,"n":1574,"o":91.16,"t":"2026-10-13T13:30:00Z","v":562663,"vw":91.285806},{"c":91.195,"h":91.3,"l":91.195,"n":1264,"o":91.29,"t":"2026-10-13T13:45:00Z","v":332175,"vw":91.244648},{"c":91.215,"h":91.2201,"l":91.18,"n":1635,"o":91.195,"t":"2026-10-13T14:00:00Z","v":381805,"vw":91.200399},{"c":91.23,"h":91.25,"l":91.21,"n":915,"o":91.2102,"t":"2026-10-13T14:15:00Z","v":230815,"vw":91.234521},{"c":91.235,"h":91.245,"l":91.21,"n":1521,"o":91.235,"t":"2026-10-13T14:30:00Z","v":370642,"vw":91.223916},{"c":91.235,"h":91.245,"l":91.21,"n":975,"o":91.23,"t":"2026-10-13T14:45:00Z","v":262581,"vw":91.227762},{"c":91.215,"h":91.235,"l":91.205,"n":953,"o":91.235,"t":"2026-10-13T15:00:00Z","v":248594,"vw":91.218306},{"c":91.215,"h":91.25,"l":91.205,"n":1901,"o":91.215,"t":"2026-10-13T15:15:00Z","v":459854,"vw":91.226429},{"c":91.19,"h":91.225,"l":91.155,"n":1141,"o":91.22,"t":"2026-10-13T15:30:00Z","v":419533,"vw":91.179659},{"c":91.21,"h":91.225,"l":91.18,"n":1455,"o":91.19,"t":"2026-10-13T15:45:00Z","v":389585,"vw":91.19977},{"c":91.225,"h":91.24,"l":91.185,"n":939,"o":91.215,"t":"2026-10-13T16:00:00Z","v":371975,"vw":91.202799},{"c":91.205,"h":91.235,"l":91.205,"n":752,"o":91.23,"t":"2026-10-13T16:15:00Z","v":201299,"vw":91.212993},{"c":91.195,"h":91.23,"l":91.185,"n":978,"o":91.205,"t":"2026-10-13T16:30:00Z","v":520178,"vw":91.203284},{"c":91.19,"h":91.22,"l":91.19,"n":962,"o":91.195,"t":"2026-10-13T16:45:00Z","v":242758,"vw":91.205034},{"c":91.23,"h":91.23,"l":91.175,"n":844,"o":91.18,"t":"2026-10-13T17:00:00Z","v":144989,"vw":91.21013},{"c":91.2286,"h":91.2475,"l":91.22,"n":571,"o":91.23,"t":"2026-10-13T17:15:00Z","v":94694,"vw":91.231149},{"c":91.265,"h":91.275,"l":91.22,"n":558,"o":91.22,"t":"2026-10-13T17:30:00Z","v":151400,"vw":91.259786},{"c":91.245,"h":91.265,"l":91.24,"n":482,"o":91.265,"t":"2026-10-13T17:45:00Z","v":150431,"vw":91.257034},{"c":91.28,"h":91.36,"l":91.245,"n":1303,"o":91.245,"t":"2026-10-13T18:00:00Z","v":287495,"vw":91.303893},{"c":91.285,"h":91.295,"l":91.2699,"n":451,"o":91.2801,"t":"2026-10-13T18:15:00Z","v":76118,"vw":91.285311},{"c":91.28,"h":91.3,"l":91.255,"n":757,"o":91.29,"t":"2026-10-13T18:30:00Z","v":222480,"vw":91.280766},{"c":91.295,"h":91.305,"l":91.275,"n":992,"o":91.2795,"t":"2026-10-13T18:45:00Z","v":188764,"vw":91.293729},{"c":91.315,"h":91.32,"l":91.295,"n":1590,"o":91.295,"t":"2026-10-13T19:00:00Z","v":422593,"vw":91.301353},{"c":91.315,"h":91.32,"l":91.294,"n":839,"o":91.3143,"t":"2026-10-13T19:15:00Z","v":145229,"vw":91.308745},{"c":91.295,"h":91.33,"l":91.29,"n":1422,"o":91.32,"t":"2026-10-13T19:30:00Z","v":219928,"vw":91.312126},{"c":91.26,"h":91.31,"l":91.26,"n":3690,"o":91.295,"t":"2026-10-13T19:45:00Z","v":569647,"vw":91.289379},{"c":91.26,"h":91.26,"l":91.26,"n":12,"o":91.26,"t":"2026-10-13T20:00:00Z","v":1099044,"vw":91.26},{"c":90.945,"h":90.97,"l":90.77,"n":2711,"o":90.84,"t":"2026-10-14T13:30:00Z","v":561334,"vw":90.916953},{"c":90.88,"h":90.97,"l":90.875,"n":1793,"o":90.945,"t":"2026-10-14T13:45:00Z","v":394078,"vw":90.922362},{"c":90.985,"h":90.99,"l":90.86,"n":2009,"o":90.87,"t":"2026-10-14T14:00:00Z","v":789728,"vw":90.950541},{"c":90.99,"h":91.01,"l":90.97,"n":1788,"o":90.985,"t":"2026-10-14T14:15:00Z","v":633515,"vw":90.989678},{"c":91.05,"h":91.055,"l":90.98,"n":1542,"o":90.99,"t":"2026-10-14T14:30:00Z","v":626793,"vw":91.017158},{"c":91.04,"h":91.07,"l":91.02,"n":1873,"o":91.035,"t":"2026-10-14T14:45:00Z","v":523224,"vw":91.045581},{"c":91.01,"h":91.04,"l":90.96,"n":1237,"o":91.04,"t":"2026-10-14T15:00:00Z","v":454670,"vw":90.995494},{"c":91.08,"h":91.1,"l":91.005,"n":1285,"o":91.005,"t":"2026-10-14T15:15:00Z","v":303943,"vw":91.081802},{"c":91.09,"h":91.1,"l":91.05,"n":1064,"o":91.07,"t":"2026-10-14T15:30:00Z","v":273473,"vw":91.07396},{"c":91.05,"h":91.105,"l":91.045,"n":1039,"o":91.095,"t":"2026-10-14T15:45:00Z","v":355973,"vw":91.073776},{"c":91.05,"h":91.09,"l":91.05,"n":978,"o":91.05,"t":"2026-10-14T16:00:00Z","v":266255,"vw":91.063824},{"c":91.08,"h":91.1,"l":91.04,"n":1962,"o":91.06,"t":"2026-10-14T16:15:00Z","v":515121,"vw":91.06537},{"c":91.08,"h":91.0875,"l":91.04,"n":987,"o":91.075,"t":"2026-10-14T16:30:00Z","v":491795,"vw":91.065793},{"c":91.08,"h":91.09,"l":91.0521,"n":847,"o":91.085,"t":"2026-10-14T16:45:00Z","v":247921,"vw":91.067682},{"c":91.09,"h":91.095,"l":91.055,"n":480,"o":91.08,"t":"2026-10-14T17:00:00Z","v":162518,"vw":91.076175},{"c":91.165,"h":91.17,"l":91.09,"n":415,"o":91.095,"t":"2026-10-14T17:15:00Z","v":82340,"vw":91.135225},{"c":91.15,"h":91.1798,"l":91.145,"n":344,"o":91.165,"t":"2026-10-14T17:30:00Z","v":48569,"vw":91.155728},{"c":91.175,"h":91.18,"l":91.115,"n":1162,"o":91.14,"t":"2026-10-14T17:45:00Z","v":189768,"vw":91.142148},{"c":91.235,"h":91.235,"l":91.15,"n":1832,"o":91.175,"t":"2026-10-14T18:00:00Z","v":433305,"vw":91.167393},{"c":91.26,"h":91.285,"l":91.235,"n":558,"o":91.235,"t":"2026-10-14T18:15:00Z","v":102264,"vw":91.259203},{"c":91.24,"h":91.265,"l":91.2225,"n":398,"o":91.265,"t":"2026-10-14T18:30:00Z","v":75641,"vw":91.241466},{"c":91.255,"h":91.275,"l":91.2316,"n":740,"o":91.235,"t":"2026-10-14T18:45:00Z","v":159487,"vw":91.251019},{"c":91.25,"h":91.29,"l":91.235,"n":655,"o":91.25,"t":"2026-10-14T19:00:00Z","v":161909,"vw":91.258575},{"c":91.2475,"h":91.29,"l":91.245,"n":823,"o":91.25,"t":"2026-10-14T19:15:00Z","v":199610,"vw":91.262701},{"c":91.235,"h":91.25,"l":91.215,"n":1288,"o":91.245,"t":"2026-10-14T19:30:00Z","v":269705,"vw":91.231734},{"c":91.23,"h":91.25,"l":91.205,"n":2928,"o":91.235,"t":"2026-10-14T19:45:00Z","v":420766,"vw":91.228062},{"c":91.21,"h":91.21,"l":91.21,"n":13,"o":91.21,"t":"2026-10-14T20:00:00Z","v":599885,"vw":91.21},{"c":91.1608,"h":91.1608,"l":91.1608,"n":1,"o":91.1608,"t":"2026-10-14T22:00:00Z","v":100,"vw":91.1608},{"c":91.6234,"h":91.6234,"l":91.6234,"n":2,"o":91.6234,"t":"2026-10-15T11:00:00Z","v":233,"vw":91.6234},{"c":91.755,"h":91.82,"l":91.63,"n":2505,"o":91.82,"t":"2026-10-15T13:30:00Z","v":615582,"vw":91.749883},{"c":91.805,"h":91.85,"l":91.755,"n":2443,"o":91.76,"t":"2026-10-15T13:45:00Z","v":579282,"vw":91.803816},{"c":91.795,"h":91.845,"l":91.79,"n":1704,"o":91.815,"t":"2026-10-15T14:00:00Z","v":672617,"vw":91.818153},{"c":91.8,"h":91.845,"l":91.78,"n":1393,"o":91.795,"t":"2026-10-15T14:15:00Z","v":379610,"vw":91.807116},{"c":91.855,"h":91.91,"l":91.805,"n":1788,"o":91.805,"t":"2026-10-15T14:30:00Z","v":533895,"vw":91.873416},{"c":91.825,"h":91.88,"l":91.805,"n":910,"o":91.85,"t":"2026-10-15T14:45:00Z","v":207982,"vw":91.83823},{"c":91.78,"h":91.825,"l":91.754,"n":1338,"o":91.82,"t":"2026-10-15T15:00:00Z","v":478161,"vw":91.791178},{"c":91.73,"h":91.805,"l":91.725,"n":1201,"o":91.78,"t":"2026-10-15T15:15:00Z","v":386322,"vw":91.766995},{"c":91.755,"h":91.79,"l":91.715,"n":1125,"o":91.725,"t":"2026-10-15T15:30:00Z","v":368376,"vw":91.743759},{"c":91.76,"h":91.775,"l":91.72,"n":887,"o":91.755,"t":"2026-10-15T15:45:00Z","v":169110,"vw":91.75092},{"c":91.745,"h":91.765,"l":91.735,"n":804,"o":91.765,"t":"2026-10-15T16:00:00Z","v":915739,"vw":91.74141},{"c":91.725,"h":91.77,"l":91.705,"n":1210,"o":91.75,"t":"2026-10-15T16:15:00Z","v":321236,"vw":91.735737},{"c":91.715,"h":91.755,"l":91.695,"n":1850,"o":91.705,"t":"2026-10-15T16:30:00Z","v":547698,"vw":91.730819},{"c":91.72,"h":91.735,"l":91.69,"n":1207,"o":91.715,"t":"2026-10-15T16:45:00Z","v":243401,"vw":91.713401},{"c":91.745,"h":91.745,"l":91.71,"n":608,"o":91.725,"t":"2026-10-15T17:00:00Z","v":141136,"vw":91.729251},{"c":91.755,"h":91.765,"l":91.73,"n":688,"o":91.745,"t":"2026-10-15T17:15:00Z","v":247828,"vw":91.750608},{"c":91.79,"h":91.8,"l":91.75,"n":614,"o":91.755,"t":"2026-10-15T17:30:00Z","v":163552,"vw":91.776206},{"c":91.77,"h":91.8,"l":91.755,"n":662,"o":91.7901,"t":"2026-10-15T17:45:00Z","v":99612,"vw":91.777952},{"c":91.745,"h":91.785,"l":91.745,"n":619,"o":91.765,"t":"2026-10-15T18:00:00Z","v":101827,"vw":91.759569},{"c":91.77,"h":91.78,"l":91.745,"n":457,"o":91.745,"t":"2026-10-15T18:15:00Z","v":54340,"vw":91.761838},{"c":91.765,"h":91.79,"l":91.735,"n":680,"o":91.78,"t":"2026-10-15T18:30:00Z","v":118340,"vw":91.758231},{"c":91.775,"h":91.805,"l":91.765,"n":663,"o":91.765,"t":"2026-10-15T18:45:00Z","v":285864,"vw":91.790425},{"c":91.8,"h":91.805,"l":91.775,"n":384,"o":91.775,"t":"2026-10-15T19:00:00Z","v":72621,"vw":91.791798},{"c":91.775,"h":91.82,"l":91.7525,"n":962,"o":91.805,"t":"2026-10-15T19:15:00Z","v":300159,"vw":91.779657},{"c":91.81,"h":91.8159,"l":91.76,"n":1410,"o":91.775,"t":"2026-10-15T19:30:00Z","v":290718,"vw":91.793246},{"c":91.79,"h":91.865,"l":91.77,"n":6091,"o":91.805,"t":"2026-10-15T19:45:00Z","v":1244056,"vw":91.821919},{"c":91.82,"h":91.82,"l":91.82,"n":12,"o":91.82,"t":"2026-10-15T20:00:00Z","v":1377839,"vw":91.82},{"c":91.73,"h":91.755,"l":91.57,"n":2595,"o":91.68,"t":"2026-10-16T13:30:00Z","v":836479,"vw":91.681199},{"c":91.795,"h":91.795,"l":91.69,"n":922,"o":91.71,"t":"2026-10-16T13:45:00Z","v":153498,"vw":91.733085},{"c":91.83,"h":91.865,"l":91.78,"n":1911,"o":91.8,"t":"2026-10-16T14:00:00Z","v":528283,"vw":91.828797},{"c":91.8,"h":91.835,"l":91.74,"n":1228,"o":91.83,"t":"2026-10-16T14:15:00Z","v":422836,"vw":91.77098},{"c":91.765,"h":91.795,"l":91.75,"n":880,"o":91.79,"t":"2026-10-16T14:30:00Z","v":192042,"vw":91.772297},{"c":91.755,"h":91.79,"l":91.74,"n":803,"o":91.765,"t":"2026-10-16T14:45:00Z","v":166462,"vw":91.770156},{"c":91.8,"h":91.83,"l":91.75,"n":605,"o":91.7543,"t":"2026-10-16T15:00:00Z","v":103012,"vw":91.790888},{"c":91.75,"h":91.8,"l":91.73,"n":462,"o":91.8,"t":"2026-10-16T15:15:00Z","v":54895,"vw":91.769047},{"c":91.73,"h":91.7681,"l":91.725,"n":488,"o":91.745,"t":"2026-10-16T15:30:00Z","v":60421,"vw":91.749196},{"c":91.63,"h":91.73,"l":91.63,"n":425,"o":91.725,"t":"2026-10-16T15:45:00Z","v":65961,"vw":91.692519},{"c":91.605,"h":91.635,"l":91.54,"n":790,"o":91.63,"t":"2026-10-16T16:00:00Z","v":129616,"vw":91.595529},{"c":91.52,"h":91.615,"l":91.515,"n":564,"o":91.605,"t":"2026-10-16T16:15:00Z","v":75751,"vw":91.559286},{"c":91.52,"h":91.53,"l":91.4758,"n":727,"o":91.52,"t":"2026-10-16T16:30:00Z","v":208679,"vw":91.503926},{"c":91.52,"h":91.52,"l":91.445,"n":556,"o":91.52,"t":"2026-10-16T16:45:00Z","v":84433,"vw":91.486058},{"c":91.485,"h":91.52,"l":91.465,"n":1030,"o":91.52,"t":"2026-10-16T17:00:00Z","v":258860,"vw":91.483116},{"c":91.51,"h":91.52,"l":91.465,"n":565,"o":91.49,"t":"2026-10-16T17:15:00Z","v":124430,"vw":91.491326},{"c":91.55,"h":91.595,"l":91.505,"n":449,"o":91.515,"t":"2026-10-16T17:30:00Z","v":72277,"vw":91.540748},{"c":91.505,"h":91.55,"l":91.49,"n":442,"o":91.55,"t":"2026-10-16T17:45:00Z","v":55071,"vw":91.513379},{"c":91.475,"h":91.515,"l":91.46,"n":1447,"o":91.5,"t":"2026-10-16T18:00:00Z","v":342688,"vw":91.488823},{"c":91.495,"h":91.515,"l":91.475,"n":386,"o":91.475,"t":"2026-10-16T18:15:00Z","v":58554,"vw":91.492364},{"c":91.495,"h":91.495,"l":91.46,"n":345,"o":91.4901,"t":"2026-10-16T18:30:00Z","v":40239,"vw":91.483097},{"c":91.52,"h":91.53,"l":91.485,"n":546,"o":91.495,"t":"2026-10-16T18:45:00Z","v":68558,"vw":91.50774},{"c":91.5975,"h":91.6,"l":91.52,"n":521,"o":91.52,"t":"2026-10-16T19:00:00Z","v":68164,"vw":91.558552},{"c":91.59,"h":91.6,"l":91.555,"n":500,"o":91.595,"t":"2026-10-16T19:15:00Z","v":63878,"vw":91.573513},{"c":91.51,"h":91.6,"l":91.51,"n":1580,"o":91.595,"t":"2026-10-16T19:30:00Z","v":355300,"vw":91.53944},{"c":91.545,"h":91.55,"l":91.48,"n":4962,"o":91.515,"t":"2026-10-16T19:45:00Z","v":1230731,"vw":91.506043},{"c":91.55,"h":92.75,"l":91.52,"n":255,"o":91.52,"t":"2026-10-16T20:00:00Z","v":144855,"vw":91.569188},{"c":91.56,"h":91.62,"l":91.56,"n":9,"o":91.62,"t":"2026-10-16T20:15:00Z","v":10600,"vw":91.564557},{"c":91.36,"h":91.53,"l":91.34,"n":2055,"o":91.53,"t":"2026-10-19T13:30:00Z","v":315670,"vw":91.391363},{"c":91.415,"h":91.425,"l":91.35,"n":931,"o":91.36,"t":"2026-10-19T13:45:00Z","v":397382,"vw":91.380995},{"c":91.35,"h":91.415,"l":91.325,"n":1166,"o":91.415,"t":"2026-10-19T14:00:00Z","v":285396,"vw":91.363828},{"c":91.285,"h":91.385,"l":91.285,"n":1154,"o":91.355,"t":"2026-10-19T14:15:00Z","v":184342,"vw":91.345067},{"c":91.215,"h":91.29,"l":91.205,"n":955,"o":91.285,"t":"2026-10-19T14:30:00Z","v":219465,"vw":91.228361},{"c":91.195,"h":91.22,"l":91.19,"n":846,"o":91.215,"t":"2026-10-19T14:45:00Z","v":297919,"vw":91.207349},{"c":91.21,"h":91.23,"l":91.1925,"n":497,"o":91.2,"t":"2026-10-19T15:00:00Z","v":75506,"vw":91.208985},{"c":91.235,"h":91.24,"l":91.19,"n":516,"o":91.215,"t":"2026-10-19T15:15:00Z","v":71995,"vw":91.217455},{"c":91.195,"h":91.24,"l":91.19,"n":1316,"o":91.235,"t":"2026-10-19T15:30:00Z","v":409110,"vw":91.220379},{"c":91.15,"h":91.22,"l":91.145,"n":824,"o":91.195,"t":"2026-10-19T15:45:00Z","v":166742,"vw":91.184662},{"c":91.125,"h":91.145,"l":91.11,"n":683,"o":91.145,"t":"2026-10-19T16:00:00Z","v":123283,"vw":91.128109},{"c":91.13,"h":91.135,"l":91.085,"n":727,"o":91.125,"t":"2026-10-19T16:15:00Z","v":142925,"vw":91.118958},{"c":91.095,"h":91.135,"l":91.09,"n":751,"o":91.125,"t":"2026-10-19T16:30:00Z","v":182899,"vw":91.117287},{"c":91.06,"h":91.09,"l":91.055,"n":335,"o":91.09,"t":"2026-10-19T16:45:00Z","v":45023,"vw":91.066265},{"c":91.04,"h":91.06,"l":91.02,"n":277,"o":91.06,"t":"2026-10-19T17:00:00Z","v":40632,"vw":91.039091},{"c":91.045,"h":91.055,"l":91.015,"n":432,"o":91.04,"t":"2026-10-19T17:15:00Z","v":42262,"vw":91.035173},{"c":91.05,"h":91.07,"l":91.02,"n":487,"o":91.04,"t":"2026-10-19T17:30:00Z","v":61660,"vw":91.042941},{"c":91.08,"h":91.0999,"l":91.04,"n":1619,"o":91.04,"t":"2026-10-19T17:45:00Z","v":361785,"vw":91.070452},{"c":91.085,"h":91.11,"l":91.08,"n":684,"o":91.08,"t":"2026-10-19T18:00:00Z","v":133140,"vw":91.088997},{"c":91.035,"h":91.085,"l":91.02,"n":1049,"o":91.085,"t":"2026-10-19T18:15:00Z","v":569857,"vw":91.050497},{"c":91.115,"h":91.12,"l":91.025,"n":811,"o":91.03,"t":"2026-10-19T18:30:00Z","v":222423,"vw":91.053949},{"c":91.11,"h":91.12,"l":91.095,"n":880,"o":91.11,"t":"2026-10-19T18:45:00Z","v":207096,"vw":91.110124},{"c":91.06,"h":91.1101,"l":91.06,"n":613,"o":91.11,"t":"2026-10-19T19:00:00Z","v":118026,"vw":91.090603},{"c":91.095,"h":91.095,"l":91.0624,"n":1194,"o":91.065,"t":"2026-10-19T19:15:00Z","v":324149,"vw":91.078352},{"c":91.085,"h":91.1,"l":91.065,"n":813,"o":91.1,"t":"2026-10-19T19:30:00Z","v":171782,"vw":91.078064},{"c":91.1,"h":91.1,"l":91.07,"n":3048,"o":91.085,"t":"2026-10-19T19:45:00Z","v":613598,"vw":91.082242},{"c":91.09,"h":91.1,"l":91.09,"n":14,"o":91.1,"t":"2026-10-19T20:00:00Z","v":180508,"vw":91.090018},{"c":91.12,"h":91.12,"l":91.11,"n":4,"o":91.11,"t":"2026-10-19T20:30:00Z","v":600,"vw":91.115556},{"c":91.524,"h":91.524,"l":91.524,"n":17,"o":91.524,"t":"2026-10-19T21:15:00Z","v":2220,"vw":91.524},{"c":91,"h":91,"l":91,"n":2,"o":91,"t":"2026-10-20T11:15:00Z","v":344,"vw":91},{"c":91.075,"h":91.14,"l":90.83,"n":2355,"o":91.03,"t":"2026-10-20T13:30:00Z","v":1289449,"vw":91.078129},{"c":91.125,"h":91.1287,"l":91.06,"n":1283,"o":91.075,"t":"2026-10-20T13:45:00Z","v":239470,"vw":91.090185},{"c":91.2099,"h":91.22,"l":91.1,"n":1302,"o":91.125,"t":"2026-10-20T14:00:00Z","v":479780,"vw":91.150555},{"c":91.505,"h":91.505,"l":91.2,"n":1575,"o":91.205,"t":"2026-10-20T14:15:00Z","v":584504,"vw":91.372802},{"c":91.43,"h":91.525,"l":91.37,"n":1462,"o":91.505,"t":"2026-10-20T14:30:00Z","v":297895,"vw":91.442295},{"c":91.45,"h":91.465,"l":91.4,"n":955,"o":91.43,"t":"2026-10-20T14:45:00Z","v":220371,"vw":91.422345},{"c":91.2861,"h":91.47,"l":91.265,"n":1575,"o":91.445,"t":"2026-10-20T15:00:00Z","v":504071,"vw":91.358407},{"c":91.295,"h":91.37,"l":91.28,"n":1159,"o":91.285,"t":"2026-10-20T15:15:00Z","v":1062509,"vw":91.30572},{"c":91.27,"h":91.3,"l":91.25,"n":576,"o":91.295,"t":"2026-10-20T15:30:00Z","v":87400,"vw":91.277488},{"c":91.21,"h":91.26,"l":91.2,"n":531,"o":91.26,"t":"2026-10-20T15:45:00Z","v":210269,"vw":91.220672},{"c":91.16,"h":91.205,"l":91.155,"n":406,"o":91.2,"t":"2026-10-20T16:00:00Z","v":50180,"vw":91.174732},{"c":91.165,"h":91.1897,"l":91.145,"n":509,"o":91.17,"t":"2026-10-20T16:15:00Z","v":60497,"vw":91.167977},{"c":91.17,"h":91.2075,"l":91.165,"n":440,"o":91.165,"t":"2026-10-20T16:30:00Z","v":42917,"vw":91.180416},{"c":91.145,"h":91.1701,"l":91.1132,"n":459,"o":91.1701,"t":"2026-10-20T16:45:00Z","v":72694,"vw":91.134825},{"c":91.13,"h":91.155,"l":91.12,"n":381,"o":91.14,"t":"2026-10-20T17:00:00Z","v":49324,"vw":91.131843},{"c":91.195,"h":91.195,"l":91.125,"n":304,"o":91.1399,"t":"2026-10-20T17:15:00Z","v":27688,"vw":91.172854},{"c":91.235,"h":91.24,"l":91.2,"n":773,"o":91.2,"t":"2026-10-20T17:30:00Z","v":210480,"vw":91.22108},{"c":91.2,"h":91.24,"l":91.19,"n":643,"o":91.23,"t":"2026-10-20T17:45:00Z","v":94652,"vw":91.207375},{"c":91.205,"h":91.22,"l":91.185,"n":464,"o":91.205,"t":"2026-10-20T18:00:00Z","v":79646,"vw":91.196},{"c":91.175,"h":91.205,"l":91.17,"n":341,"o":91.205,"t":"2026-10-20T18:15:00Z","v":48613,"vw":91.184201},{"c":91.175,"h":91.19,"l":91.16,"n":346,"o":91.175,"t":"2026-10-20T18:30:00Z","v":37046,"vw":91.173605},{"c":91.185,"h":91.1957,"l":91.16,"n":379,"o":91.175,"t":"2026-10-20T18:45:00Z","v":137299,"vw":91.176298},{"c":91.18,"h":91.21,"l":91.18,"n":567,"o":91.185,"t":"2026-10-20T19:00:00Z","v":191805,"vw":91.188566},{"c":91.2101,"h":91.225,"l":91.175,"n":529,"o":91.18,"t":"2026-10-20T19:15:00Z","v":253424,"vw":91.214184},{"c":91.2,"h":91.22,"l":91.1902,"n":593,"o":91.215,"t":"2026-10-20T19:30:00Z","v":101179,"vw":91.207699},{"c":91.225,"h":91.235,"l":91.185,"n":2619,"o":91.2,"t":"2026-10-20T19:45:00Z","v":329726,"vw":91.203272},{"c":91.22,"h":91.22,"l":91.21,"n":8,"o":91.21,"t":"2026-10-20T20:00:00Z","v":90225,"vw":91.219981},{"c":91.22,"h":91.22,"l":91.16,"n":3,"o":91.16,"t":"2026-10-20T20:30:00Z","v":580,"vw":91.174483},{"c":91.25,"h":91.25,"l":91.17,"n":58,"o":91.2,"t":"2026-10-20T20:45:00Z","v":6623,"vw":91.210204},{"c":91.53,"h":91.53,"l":91.39,"n":45,"o":91.39,"t":"2026-10-21T13:15:00Z","v":5361,"vw":91.526575},{"c":91.57,"h":91.58,"l":91.41,"n":5049,"o":91.48,"t":"2026-10-21T13:30:00Z","v":1310383,"vw":91.522666},{"c":91.54,"h":91.6101,"l":91.54,"n":1341,"o":91.575,"t":"2026-10-21T13:45:00Z","v":958087,"vw":91.57013},{"c":91.47,"h":91.54,"l":91.44,"n":808,"o":91.53,"t":"2026-10-21T14:00:00Z","v":272332,"vw":91.510255},{"c":91.43,"h":91.47,"l":91.415,"n":1099,"o":91.465,"t":"2026-10-21T14:15:00Z","v":386065,"vw":91.436406},{"c":91.45,"h":91.46,"l":91.395,"n":1913,"o":91.44,"t":"2026-10-21T14:30:00Z","v":670623,"vw":91.414851},{"c":91.42,"h":91.465,"l":91.42,"n":614,"o":91.45,"t":"2026-10-21T14:45:00Z","v":207891,"vw":91.433864},{"c":91.41,"h":91.425,"l":91.38,"n":1616,"o":91.42,"t":"2026-10-21T15:00:00Z","v":367764,"vw":91.390324},{"c":91.48,"h":91.48,"l":91.385,"n":622,"o":91.405,"t":"2026-10-21T15:15:00Z","v":87190,"vw":91.414838},{"c":91.45,"h":91.5,"l":91.43,"n":689,"o":91.49,"t":"2026-10-21T15:30:00Z","v":997393,"vw":91.477209},{"c":91.46,"h":91.48,"l":91.45,"n":409,"o":91.45,"t":"2026-10-21T15:45:00Z","v":104582,"vw":91.465253},{"c":91.475,"h":91.48,"l":91.445,"n":413,"o":91.46,"t":"2026-10-21T16:00:00Z","v":64198,"vw":91.461847},{"c":91.49,"h":91.505,"l":91.47,"n":370,"o":91.47,"t":"2026-10-21T16:15:00Z","v":92755,"vw":91.493406},{"c":91.52,"h":91.575,"l":91.48,"n":928,"o":91.495,"t":"2026-10-21T16:30:00Z","v":520017,"vw":91.511284},{"c":91.535,"h":91.54,"l":91.49,"n":649,"o":91.515,"t":"2026-10-21T16:45:00Z","v":269761,"vw":91.532075},{"c":91.535,"h":91.565,"l":91.495,"n":737,"o":91.535,"t":"2026-10-21T17:00:00Z","v":238778,"vw":91.523379},{"c":91.53,"h":91.55,"l":91.525,"n":420,"o":91.53,"t":"2026-10-21T17:15:00Z","v":80623,"vw":91.534314},{"c":91.52,"h":91.54,"l":91.5149,"n":276,"o":91.53,"t":"2026-10-21T17:30:00Z","v":29306,"vw":91.52615},{"c":91.51,"h":91.53,"l":91.505,"n":522,"o":91.52,"t":"2026-10-21T17:45:00Z","v":127755,"vw":91.513894},{"c":91.5,"h":91.525,"l":91.4924,"n":587,"o":91.515,"t":"2026-10-21T18:00:00Z","v":212198,"vw":91.502827},{"c":91.51,"h":91.515,"l":91.5,"n":455,"o":91.5,"t":"2026-10-21T18:15:00Z","v":95280,"vw":91.50605},{"c":91.505,"h":91.5157,"l":91.49,"n":849,"o":91.505,"t":"2026-10-21T18:30:00Z","v":210314,"vw":91.50594},{"c":91.345,"h":91.505,"l":91.325,"n":2001,"o":91.505,"t":"2026-10-21T18:45:00Z","v":552583,"vw":91.374483},{"c":91.255,"h":91.345,"l":91.15,"n":3299,"o":91.345,"t":"2026-10-21T19:00:00Z","v":995971,"vw":91.244851},{"c":91.36,"h":91.36,"l":91.2442,"n":928,"o":91.255,"t":"2026-10-21T19:15:00Z","v":320411,"vw":91.312795},{"c":91.38,"h":91.39,"l":91.345,"n":1205,"o":91.37,"t":"2026-10-21T19:30:00Z","v":275412,"vw":91.365382},{"c":91.44,"h":91.45,"l":91.375,"n":2648,"o":91.385,"t":"2026-10-21T19:45:00Z","v":352600,"vw":91.41426},{"c":91.44,"h":91.44,"l":91.44,"n":11,"o":91.44,"t":"2026-10-21T20:00:00Z","v":65844,"vw":91.44},{"c":91.515,"h":91.585,"l":91.36,"n":3000,"o":91.38,"t":"2026-10-22T13:30:00Z","v":994433,"vw":91.51182},{"c":91.545,"h":91.615,"l":91.51,"n":2573,"o":91.515,"t":"2026-10-22T13:45:00Z","v":598714,"vw":91.546004},{"c":91.57,"h":91.57,"l":91.525,"n":2053,"o":91.545,"t":"2026-10-22T14:00:00Z","v":672457,"vw":91.553309},{"c":91.55,"h":91.585,"l":91.535,"n":1335,"o":91.565,"t":"2026-10-22T14:15:00Z","v":264620,"vw":91.55957},{"c":91.56,"h":91.59,"l":91.5201,"n":609,"o":91.555,"t":"2026-10-22T14:30:00Z","v":84768,"vw":91.555334},{"c":91.61,"h":91.62,"l":91.545,"n":1137,"o":91.55,"t":"2026-10-22T14:45:00Z","v":799358,"vw":91.575779},{"c":91.63,"h":91.64,"l":91.585,"n":1535,"o":91.615,"t":"2026-10-22T15:00:00Z","v":398383,"vw":91.610192},{"c":91.665,"h":91.685,"l":91.605,"n":1256,"o":91.635,"t":"2026-10-22T15:15:00Z","v":681145,"vw":91.670724},{"c":91.64,"h":91.675,"l":91.595,"n":1553,"o":91.665,"t":"2026-10-22T15:30:00Z","v":362211,"vw":91.646146},{"c":91.655,"h":91.655,"l":91.605,"n":783,"o":91.63,"t":"2026-10-22T15:45:00Z","v":169772,"vw":91.639965},{"c":91.665,"h":91.6699,"l":91.63,"n":581,"o":91.655,"t":"2026-10-22T16:00:00Z","v":138942,"vw":91.641386},{"c":91.7,"h":91.725,"l":91.67,"n":745,"o":91.67,"t":"2026-10-22T16:15:00Z","v":294517,"vw":91.709193},{"c":91.73,"h":91.73,"l":91.68,"n":753,"o":91.7,"t":"2026-10-22T16:30:00Z","v":165620,"vw":91.704574},{"c":91.71,"h":91.735,"l":91.695,"n":622,"o":91.725,"t":"2026-10-22T16:45:00Z","v":101133,"vw":91.722328},{"c":91.715,"h":91.715,"l":91.68,"n":272,"o":91.71,"t":"2026-10-22T17:00:00Z","v":23205,"vw":91.703049},{"c":91.76,"h":91.77,"l":91.715,"n":509,"o":91.715,"t":"2026-10-22T17:15:00Z","v":208490,"vw":91.74697},{"c":91.83,"h":91.84,"l":91.76,"n":793,"o":91.76,"t":"2026-10-22T17:30:00Z","v":368487,"vw":91.811293},{"c":91.86,"h":91.89,"l":91.82,"n":1038,"o":91.825,"t":"2026-10-22T17:45:00Z","v":178476,"vw":91.858447},{"c":91.83,"h":91.895,"l":91.82,"n":727,"o":91.87,"t":"2026-10-22T18:00:00Z","v":208659,"vw":91.844787},{"c":91.86,"h":91.89,"l":91.835,"n":484,"o":91.835,"t":"2026-10-22T18:15:00Z","v":153305,"vw":91.876104},{"c":91.82,"h":91.885,"l":91.81,"n":494,"o":91.86,"t":"2026-10-22T18:30:00Z","v":94263,"vw":91.850762},{"c":91.86,"h":91.895,"l":91.805,"n":793,"o":91.82,"t":"2026-10-22T18:45:00Z","v":478056,"vw":91.84712},{"c":91.905,"h":91.905,"l":91.86,"n":504,"o":91.86,"t":"2026-10-22T19:00:00Z","v":83115,"vw":91.880633},{"c":91.885,"h":91.91,"l":91.8799,"n":853,"o":91.905,"t":"2026-10-22T19:15:00Z","v":463482,"vw":91.896213},{"c":91.86,"h":91.89,"l":91.83,"n":1304,"o":91.885,"t":"2026-10-22T19:30:00Z","v":433222,"vw":91.852887},{"c":91.85,"h":91.86,"l":91.81,"n":2868,"o":91.855,"t":"2026-10-22T19:45:00Z","v":690946,"vw":91.847812},{"c":91.84,"h":91.85,"l":91.84,"n":12,"o":91.85,"t":"2026-10-22T20:00:00Z","v":109170,"vw":91.84999}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.4237449534424171,"strike":105.51255046557583,"iv":0.3610568154263401,"gamma":0.01881549453721762,"theta":-0.0294400522092554,"vega":0.04519081276967741,"rho":0.006486570399049903,"breakevenPct":15.348753722798605},{"delta":0.15,"premium":0.5392774732681254,"strike":100.28554946536251,"iv":0.27908822881111184,"gamma":0.03280142955657586,"theta":-0.030765909624374622,"vega":0.060124228085374855,"rho":0.0097038448048328,"breakevenPct":9.783130377428822},{"delta":0.2,"premium":0.5254540621627519,"strike":96.49545937837249,"iv":0.18735897941614144,"gamma":0.05796485410644519,"theta":-0.02560023286186631,"vega":0.07201610093475126,"rho":0.012771645494755552,"breakevenPct":5.641238502324943},{"delta":0.25,"premium":0.38025783619818,"strike":93.9474216380182,"iv":0.10022740141557128,"gamma":0.12283387259858444,"theta":-0.0166,"vega":0.08203083923154701,"rho":0.01533027934609871,"breakevenPct":2.708710228894138},{"delta":0.3,"premium":0.4308139534883721,"strike":93.44186046511628,"iv":0.0899139534883721,"gamma":0.15104418604651162,"theta":-0.0166,"vega":0.08905813953488373,"rho":0.018345663510169693,"breakevenPct":2.2132778948221303},{"delta":0.35,"premium":0.4868040685224839,"strike":92.96627408993577,"iv":0.08065717344753748,"gamma":0.17680958244111347,"theta":-0.016653961456102782,"vega":0.09546306209850107,"rho":0.02140379057986411,"breakevenPct":1.7564004338613188},{"delta":0.4,"premium":0.5804871520342613,"strike":92.69860813704497,"iv":0.07872997858672377,"gamma":0.18561579229122055,"theta":-0.017082226980728053,"vega":0.09755085653104925,"rho":0.024758404153644883,"breakevenPct":1.5669591562273761},{"delta":0.45,"premium":0.6741702355460386,"strike":92.43094218415418,"iv":0.07680278372591007,"gamma":0.19442200214132763,"theta":-0.01751049250535332,"vega":0.09963865096359743,"rho":0.028113017727425655,"breakevenPct":1.3775178785934339},{"delta":0.5,"premium":0.7678533190578158,"strike":92.16327623126338,"iv":0.07487558886509636,"gamma":0.2032282119914347,"theta":-0.017938758029978588,"vega":0.1017264453961456,"rho":0.031467631301206424,"breakevenPct":1.1880766009594916},{"delta":0.55,"premium":0.873529411764706,"strike":91.91176470588235,"iv":0.07294117647058823,"gamma":0.20676470588235293,"theta":-0.01805,"vega":0.1011470588235294,"rho":0.03491709082583151,"breakevenPct":1.0292836646853853},{"delta":0.6,"premium":0.9979638009049774,"strike":91.68552036199095,"iv":0.07099547511312218,"gamma":0.20205882352941176,"theta":-0.017665384615384618,"vega":0.09639592760180996,"rho":0.03851489914536693,"breakevenPct":0.9184278777176895},{"delta":0.65,"premium":1.1223981900452489,"strike":91.45927601809954,"iv":0.06904977375565612,"gamma":0.1973529411764706,"theta":-0.01728076923076923,"vega":0.09164479638009049,"rho":0.04211270746490236,"breakevenPct":0.8075720907499936},{"delta":0.7,"premium":1.2468325791855204,"strike":91.23303167420815,"iv":0.06710407239819005,"gamma":0.1926470588235294,"theta":-0.016896153846153845,"vega":0.08689366515837105,"rho":0.04571051578443778,"breakevenPct":0.6967163037822979},{"delta":0.75,"premium":1.3712669683257919,"strike":91.00678733031674,"iv":0.06515837104072399,"gamma":0.18794117647058822,"theta":-0.016511538461538463,"vega":0.08214253393665158,"rho":0.049308324103973206,"breakevenPct":0.5858605168146018},{"delta":0.8,"premium":1.8674533479692652,"strike":90.4676180021954,"iv":0.07484259055982438,"gamma":0.14717925356750816,"theta":-0.016766190998902305,"vega":0.07151207464324916,"rho":0.053426109171868345,"breakevenPct":0.5390585258761424},{"delta":0.85,"premium":2.5915997961587562,"strike":89.66191327981593,"iv":0.09092586875981633,"gamma":0.1025169060293967,"theta":-0.015991473247338937,"vega":0.060154834270556276,"rho":0.057627248215344574,"breakevenPct":0.45025378481564265},{"delta":0.9,"premium":6.2021114439141725,"strike":85.86295809186339,"iv":0.18838443735200683,"gamma":0.04092238197285864,"theta":-0.014368226851290087,"vega":0.04512248878114348,"rho":0.06023592450974551,"breakevenPct":0.24506700324211417}],"put":[{"delta":0.1,"premium":0.4810872992320503,"strike":80.9391270076795,"iv":0.3766068914984277,"gamma":0.018081123817800478,"theta":-0.028429852794410425,"vega":0.0452552914037621,"rho":-0.008072591668010045,"breakevenPct":12.393249446376908},{"delta":0.15,"premium":0.4101277720285226,"strike":87.03795564754364,"iv":0.2006764356022005,"gamma":0.04682361948310299,"theta":-0.019180041675292393,"vega":0.06025552137408672,"rho":-0.012227050533556997,"breakevenPct":5.675274525789288},{"delta":0.2,"premium":0.41447811447811456,"strike":89.14478114478115,"iv":0.14123872053872052,"gamma":0.07674579124579126,"theta":-0.0155,"vega":0.0723084175084175,"rho":-0.01642035866535717,"breakevenPct":3.385994087213608},{"delta":0.25,"premium":0.4986531986531986,"strike":89.98653198653199,"iv":0.12692895622895625,"gamma":0.09677946127946127,"theta":-0.0155,"vega":0.08224107744107743,"rho":-0.02054824944551763,"breakevenPct":2.561107591595401},{"delta":0.3,"premium":0.5833898305084746,"strike":90.55593220338983,"iv":0.11713796610169493,"gamma":0.11494542372881356,"theta":-0.01494406779661017,"vega":0.0892935593220339,"rho":-0.0246337392755779,"breakevenPct":2.0333815626291933},{"delta":0.35,"premium":0.6813323572474378,"strike":91.07833089311859,"iv":0.10936683748169838,"gamma":0.13026530014641288,"theta":-0.014484333821376282,"vega":0.09545014641288432,"rho":-0.028666622111706834,"breakevenPct":1.5712123956106836},{"delta":0.4,"premium":0.8277452415812593,"strike":91.44436310395315,"iv":0.10874458272327965,"gamma":0.13524333821376283,"theta":-0.014411127379209372,"vega":0.09848821376281112,"rho":-0.03250881713286214,"breakevenPct":1.3320798536891512},{"delta":0.45,"premium":0.9741581259150807,"strike":91.8103953147877,"iv":0.10812232796486092,"gamma":0.14022137628111275,"theta":-0.01433792093704246,"vega":0.10152628111273793,"rho":-0.03635101215401745,"breakevenPct":1.092947311767619},{"delta":0.5,"premium":1.248082191780822,"strike":92.22009132420091,"iv":0.11534913242009133,"gamma":0.1347006392694064,"theta":-0.01526840182648402,"vega":0.10261579908675798,"rho":-0.04007930891626884,"breakevenPct":0.9451120073823067},{"delta":0.55,"premium":1.6590410958904112,"strike":92.67671232876712,"iv":0.13101123287671235,"gamma":0.11789698630136985,"theta":-0.017277534246575344,"vega":0.10161123287671232,"rho":-0.043685200495714796,"breakevenPct":0.8953928213450479},{"delta":0.6,"premium":2.1929284525790345,"strike":93.24292845257904,"iv":0.1511126455906822,"gamma":0.09973244592346091,"theta":-0.01976888519134775,"vega":0.09978252911813644,"rho":-0.04736530904843734,"breakevenPct":0.8601916376306689},{"delta":0.65,"premium":3.0086319218241053,"strike":94.07328990228014,"iv":0.1800428338762215,"gamma":0.07943045602605861,"theta":-0.023012052117263843,"vega":0.09576498371335504,"rho":-0.051235742444169445,"breakevenPct":0.8442312930574694},{"delta":0.7,"premium":3.6600977198697064,"strike":94.88762214983713,"iv":0.18940765472312704,"gamma":0.0708799674267101,"theta":-0.02203485342019544,"vega":0.08982035830618892,"rho":-0.05521106951348814,"breakevenPct":0.6668941311330324},{"delta":0.75,"premium":4.365714285714286,"strike":95.76964285714286,"iv":0.19516392857142859,"gamma":0.06277321428571428,"theta":-0.019745,"vega":0.08199624999999999,"rho":-0.059236898637415436,"breakevenPct":0.4748164509706335},{"delta":0.8,"premium":8.023821989528798,"strike":99.34031413612566,"iv":0.301131937172775,"gamma":0.03633350785340313,"theta":-0.028749738219895297,"vega":0.0724523560209424,"rho":-0.06522146157244821,"breakevenPct":0.5700216173814772},{"delta":0.85,"premium":13.493203883495143,"strike":104.85760517799352,"iv":0.41896310679611654,"gamma":0.021456310679611654,"theta":-0.03376763754045309,"vega":0.060324919093851154,"rho":-0.07287552231495084,"breakevenPct":0.5178557333423524}]},"raw":{"call":[{"delta":0.1,"premium":0.4237449534424171,"strike":105.51255046557583,"iv":0.3610568154263401,"gamma":0.01881549453721762,"theta":-0.0294400522092554,"vega":0.04519081276967741,"rho":0.006486570399049903,"breakevenPct":15.348753722798605},{"delta":0.15,"premium":0.5392774732681254,"strike":100.28554946536251,"iv":0.27908822881111184,"gamma":0.03280142955657586,"theta":-0.030765909624374622,"vega":0.060124228085374855,"rho":0.0097038448048328,"breakevenPct":9.783130377428822},{"delta":0.2,"premium":0.5254540621627519,"strike":96.49545937837249,"iv":0.18735897941614144,"gamma":0.05796485410644519,"theta":-0.02560023286186631,"vega":0.07201610093475126,"rho":0.012771645494755552,"breakevenPct":5.641238502324943},{"delta":0.25,"premium":0.38025783619818,"strike":93.9474216380182,"iv":0.10022740141557128,"gamma":0.12283387259858444,"theta":-0.0166,"vega":0.08203083923154701,"rho":0.01533027934609871,"breakevenPct":2.708710228894138},{"delta":0.3,"premium":0.4308139534883721,"strike":93.44186046511628,"iv":0.0899139534883721,"gamma":0.15104418604651162,"theta":-0.0166,"vega":0.08905813953488373,"rho":0.018345663510169693,"breakevenPct":2.2132778948221303},{"delta":0.35,"premium":0.4868040685224839,"strike":92.96627408993577,"iv":0.08065717344753748,"gamma":0.17680958244111347,"theta":-0.016653961456102782,"vega":0.09546306209850107,"rho":0.02140379057986411,"breakevenPct":1.7564004338613188},{"delta":0.4,"premium":0.5804871520342613,"strike":92.69860813704497,"iv":0.07872997858672377,"gamma":0.18561579229122055,"theta":-0.017082226980728053,"vega":0.09755085653104925,"rho":0.024758404153644883,"breakevenPct":1.5669591562273761},{"delta":0.45,"premium":0.6741702355460386,"strike":92.43094218415418,"iv":0.07680278372591007,"gamma":0.19442200214132763,"theta":-0.01751049250535332,"vega":0.09963865096359743,"rho":0.028113017727425655,"breakevenPct":1.3775178785934339},{"delta":0.5,"premium":0.7678533190578158,"strike":92.16327623126338,"iv":0.07487558886509636,"gamma":0.2032282119914347,"theta":-0.017938758029978588,"vega":0.1017264453961456,"rho":0.031467631301206424,"breakevenPct":1.1880766009594916},{"delta":0.55,"premium":0.873529411764706,"strike":91.91176470588235,"iv":0.07294117647058823,"gamma":0.20676470588235293,"theta":-0.01805,"vega":0.1011470588235294,"rho":0.03491709082583151,"breakevenPct":1.0292836646853853},{"delta":0.6,"premium":0.9979638009049774,"strike":91.68552036199095,"iv":0.07099547511312218,"gamma":0.20205882352941176,"theta":-0.017665384615384618,"vega":0.09639592760180996,"rho":0.03851489914536693,"breakevenPct":0.9184278777176895},{"delta":0.65,"premium":1.1223981900452489,"strike":91.45927601809954,"iv":0.06904977375565612,"gamma":0.1973529411764706,"theta":-0.01728076923076923,"vega":0.09164479638009049,"rho":0.04211270746490236,"breakevenPct":0.8075720907499936},{"delta":0.7,"premium":1.2468325791855204,"strike":91.23303167420815,"iv":0.06710407239819005,"gamma":0.1926470588235294,"theta":-0.016896153846153845,"vega":0.08689366515837105,"rho":0.04571051578443778,"breakevenPct":0.6967163037822979},{"delta":0.75,"premium":1.3712669683257919,"strike":91.00678733031674,"iv":0.06515837104072399,"gamma":0.18794117647058822,"theta":-0.016511538461538463,"vega":0.08214253393665158,"rho":0.049308324103973206,"breakevenPct":0.5858605168146018},{"delta":0.8,"premium":1.8674533479692652,"strike":90.4676180021954,"iv":0.07484259055982438,"gamma":0.14717925356750816,"theta":-0.016766190998902305,"vega":0.07151207464324916,"rho":0.053426109171868345,"breakevenPct":0.5390585258761424},{"delta":0.85,"premium":2.5915997961587562,"strike":89.66191327981593,"iv":0.09092586875981633,"gamma":0.1025169060293967,"theta":-0.015991473247338937,"vega":0.060154834270556276,"rho":0.057627248215344574,"breakevenPct":0.45025378481564265},{"delta":0.9,"premium":6.2021114439141725,"strike":85.86295809186339,"iv":0.18838443735200683,"gamma":0.04092238197285864,"theta":-0.014368226851290087,"vega":0.04512248878114348,"rho":0.06023592450974551,"breakevenPct":0.24506700324211417}],"put":[{"delta":0.1,"premium":0.4810872992320503,"strike":80.9391270076795,"iv":0.3766068914984277,"gamma":0.018081123817800478,"theta":-0.028429852794410425,"vega":0.0452552914037621,"rho":-0.008072591668010045,"breakevenPct":12.393249446376908},{"delta":0.15,"premium":0.4101277720285226,"strike":87.03795564754364,"iv":0.2006764356022005,"gamma":0.04682361948310299,"theta":-0.019180041675292393,"vega":0.06025552137408672,"rho":-0.012227050533556997,"breakevenPct":5.675274525789288},{"delta":0.2,"premium":0.41447811447811456,"strike":89.14478114478115,"iv":0.14123872053872052,"gamma":0.07674579124579126,"theta":-0.0155,"vega":0.0723084175084175,"rho":-0.01642035866535717,"breakevenPct":3.385994087213608},{"delta":0.25,"premium":0.4986531986531986,"strike":89.98653198653199,"iv":0.12692895622895625,"gamma":0.09677946127946127,"theta":-0.0155,"vega":0.08224107744107743,"rho":-0.02054824944551763,"breakevenPct":2.561107591595401},{"delta":0.3,"premium":0.5833898305084746,"strike":90.55593220338983,"iv":0.11713796610169493,"gamma":0.11494542372881356,"theta":-0.01494406779661017,"vega":0.0892935593220339,"rho":-0.0246337392755779,"breakevenPct":2.0333815626291933},{"delta":0.35,"premium":0.6813323572474378,"strike":91.07833089311859,"iv":0.10936683748169838,"gamma":0.13026530014641288,"theta":-0.014484333821376282,"vega":0.09545014641288432,"rho":-0.028666622111706834,"breakevenPct":1.5712123956106836},{"delta":0.4,"premium":0.8277452415812593,"strike":91.44436310395315,"iv":0.10874458272327965,"gamma":0.13524333821376283,"theta":-0.014411127379209372,"vega":0.09848821376281112,"rho":-0.03250881713286214,"breakevenPct":1.3320798536891512},{"delta":0.45,"premium":0.9741581259150807,"strike":91.8103953147877,"iv":0.10812232796486092,"gamma":0.14022137628111275,"theta":-0.01433792093704246,"vega":0.10152628111273793,"rho":-0.03635101215401745,"breakevenPct":1.092947311767619},{"delta":0.5,"premium":1.248082191780822,"strike":92.22009132420091,"iv":0.11534913242009133,"gamma":0.1347006392694064,"theta":-0.01526840182648402,"vega":0.10261579908675798,"rho":-0.04007930891626884,"breakevenPct":0.9451120073823067},{"delta":0.55,"premium":1.6590410958904112,"strike":92.67671232876712,"iv":0.13101123287671235,"gamma":0.11789698630136985,"theta":-0.017277534246575344,"vega":0.10161123287671232,"rho":-0.043685200495714796,"breakevenPct":0.8953928213450479},{"delta":0.6,"premium":2.1929284525790345,"strike":93.24292845257904,"iv":0.1511126455906822,"gamma":0.09973244592346091,"theta":-0.01976888519134775,"vega":0.09978252911813644,"rho":-0.04736530904843734,"breakevenPct":0.8601916376306689},{"delta":0.65,"premium":3.0086319218241053,"strike":94.07328990228014,"iv":0.1800428338762215,"gamma":0.07943045602605861,"theta":-0.023012052117263843,"vega":0.09576498371335504,"rho":-0.051235742444169445,"breakevenPct":0.8442312930574694},{"delta":0.7,"premium":3.6600977198697064,"strike":94.88762214983713,"iv":0.18940765472312704,"gamma":0.0708799674267101,"theta":-0.02203485342019544,"vega":0.08982035830618892,"rho":-0.05521106951348814,"breakevenPct":0.6668941311330324},{"delta":0.75,"premium":4.365714285714286,"strike":95.76964285714286,"iv":0.19516392857142859,"gamma":0.06277321428571428,"theta":-0.019745,"vega":0.08199624999999999,"rho":-0.059236898637415436,"breakevenPct":0.4748164509706335},{"delta":0.8,"premium":8.023821989528798,"strike":99.34031413612566,"iv":0.301131937172775,"gamma":0.03633350785340313,"theta":-0.028749738219895297,"vega":0.0724523560209424,"rho":-0.06522146157244821,"breakevenPct":0.5700216173814772},{"delta":0.85,"premium":13.493203883495143,"strike":104.85760517799352,"iv":0.41896310679611654,"gamma":0.021456310679611654,"theta":-0.03376763754045309,"vega":0.060324919093851154,"rho":-0.07287552231495084,"breakevenPct":0.5178557333423524}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}