{"schemaVersion":1,"symbol":"EMB","days":90,"observations":[{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:04.275000+00:00","captured_at":"2026-10-22T04:22:36.379Z","last_trade_at":"2026-10-21T20:00:00.319435635Z","price":91.44,"iv_pct":10.557540234008256,"implied_move_pct":2.4109388633842253,"put_call_skew_pp":-12.431881836087141,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"a2f0c417e71bcf5c6d91c1c5f8ff84128916c7a04f5278a483262b93685f75de"},{"symbol":"EMB","expiry":"2026-11-20","observed_at":"2026-10-22T17:31:02.508000+00:00","captured_at":"2026-10-22T17:44:05.110Z","last_trade_at":"2026-10-22T17:43:52.594304023Z","price":91.83,"iv_pct":9.550763354243893,"implied_move_pct":2.2021170681665767,"put_call_skew_pp":4.1484342743439875,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMB","source_hash":"b21cf813f441024adec17a8b6b2d2fc20042f72ff294962e795b0d042c912eb1"}],"dailyIv":[{"symbol":"EMB","date":"2026-10-20","iv_pct":10.201153143625673,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":7.658453608247423,"put_iv_pct":12.858125537403268},{"expiry":"2026-12-18","call_iv_pct":6.161919191919192,"put_iv_pct":15.067259923175417},{"expiry":"2027-01-15","call_iv_pct":5.6274137931034485,"put_iv_pct":14.217009966777407},{"expiry":"2027-03-19","call_iv_pct":6.0451037344398335,"put_iv_pct":13.973939393939395}],"source":"ThetaData EOD Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"a62b9e257852f98eeb6c9675c6d9ed2b9c3b8aafc9542b230882ceb21f8be876","captured_at":"2026-10-22T16:09:31.151972+00:00"},{"symbol":"EMB","date":"2026-10-21","iv_pct":10.243987516604626,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":8.368195848855773,"put_iv_pct":12.295805921052631},{"expiry":"2026-12-18","call_iv_pct":6.341827376938639,"put_iv_pct":14.356340206185564},{"expiry":"2027-01-15","call_iv_pct":6.246701902748414,"put_iv_pct":13.670980091883614},{"expiry":"2027-03-19","call_iv_pct":5.865159896283492,"put_iv_pct":14.806888888888889}],"source":"ThetaData EOD Greeks","provider_symbol":"EMB","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"dee2797cc4edec0d47e5907ebdb20088bc730990abc143f756469d94c02e5499","captured_at":"2026-10-22T16:09:29.967343+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMB","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}