{"schemaVersion":1,"symbol":"EMBJ","days":90,"observations":[{"symbol":"EMBJ","expiry":"2026-11-20","observed_at":"2026-10-21T19:53:27.827000+00:00","captured_at":"2026-10-22T04:22:40.111Z","last_trade_at":"2026-10-21T23:00:00.00253637Z","price":72.9,"iv_pct":45.65764024377661,"implied_move_pct":10.583791246702212,"put_call_skew_pp":-0.0032748016320027773,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBJ","source_hash":"6613d1d99e397632301c1ca7ee9829956508c59726da690b6e7eeb683464a998"},{"symbol":"EMBJ","expiry":"2026-11-20","observed_at":"2026-10-22T17:31:28.450000+00:00","captured_at":"2026-10-22T17:44:07.221Z","last_trade_at":"2026-10-22T17:44:03.060510885Z","price":69.585,"iv_pct":46.332339383977704,"implied_move_pct":10.592615003033192,"put_call_skew_pp":-1.0003535797807328,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMBJ","source_hash":"d63c48cb5e11e10e9b88501d1f2d7e096525ec6ba609fce216d894f6e9b5882c"}],"dailyIv":[{"symbol":"EMBJ","date":"2026-10-20","iv_pct":42.416443740286056,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.190960698689956,"put_iv_pct":46.027365299060804},{"expiry":"2026-12-18","call_iv_pct":42.16781386633354,"put_iv_pct":43.324179487179485},{"expiry":"2027-01-15","call_iv_pct":40.151364296081276,"put_iv_pct":40.87713024282561},{"expiry":"2027-04-16","call_iv_pct":40.59232786885246,"put_iv_pct":41.000408163265305}],"source":"ThetaData EOD Greeks","provider_symbol":"EMBJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3d040b110ced48b81a4cbf9d3350e2cc198f67500c5fdff3bb2315ca01fee163","captured_at":"2026-10-22T16:09:55.884728+00:00"},{"symbol":"EMBJ","date":"2026-10-21","iv_pct":41.73105128398656,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":45.29772837119381,"put_iv_pct":44.47879506641366},{"expiry":"2026-12-18","call_iv_pct":41.733707377557344,"put_iv_pct":41.73867447595561},{"expiry":"2027-01-15","call_iv_pct":39.91685507246377,"put_iv_pct":39.79103299856528},{"expiry":"2027-04-16","call_iv_pct":40.529455337690635,"put_iv_pct":40.3621615720524}],"source":"ThetaData EOD Greeks","provider_symbol":"EMBJ","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6289281e8d06fb2db4fbef77e9703c9d8a9986ca9f4b41ac96b80588dc46ac3a","captured_at":"2026-10-22T16:09:54.333219+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMBJ","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}