{"schemaVersion":1,"symbol":"EME","days":90,"observations":[{"symbol":"EME","expiry":"2026-11-20","observed_at":"2026-10-21T19:53:56.268000+00:00","captured_at":"2026-10-22T04:22:40.424Z","last_trade_at":"2026-10-21T23:00:00.003053337Z","price":699.17,"iv_pct":51.64925271535763,"implied_move_pct":11.694358404544634,"put_call_skew_pp":-0.23367237163813837,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EME","source_hash":"3f66912a4bb31241f2a7dc1156e142c1c90b1731f4239323b64b9f9314790eef"},{"symbol":"EME","expiry":"2026-11-20","observed_at":"2026-10-22T17:36:03.260000+00:00","captured_at":"2026-10-22T17:44:07.984Z","last_trade_at":"2026-10-22T17:44:03.449799027Z","price":659.23,"iv_pct":54.385496277915635,"implied_move_pct":12.297058300729248,"put_call_skew_pp":1.5917505241090146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EME","source_hash":"3d9c4a645d6e68b36463a675315b87c104a4fe5dc7fb089394e83e5ffe075995"},{"symbol":"EME","expiry":"2026-11-20","observed_at":"2026-10-22T19:49:59.511000+00:00","captured_at":"2026-10-23T01:54:23.622Z","last_trade_at":"2026-10-22T23:55:23.660579403Z","price":657.4355,"iv_pct":55.344862234201855,"implied_move_pct":12.461994625506568,"put_call_skew_pp":1.604084415584417,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EME","source_hash":"b6d7ecb72963507eeec9e1ffcb71b49e33ed880fdd4698c9c1adb329ccbe4221"},{"symbol":"EME","expiry":"2026-11-20","observed_at":"2026-10-23T16:23:46.218000+00:00","captured_at":"2026-10-23T16:36:40.337Z","last_trade_at":"2026-10-23T16:36:22.542368068Z","price":655.35,"iv_pct":53.83311300433549,"implied_move_pct":12.037579504467125,"put_call_skew_pp":4.006706504925505,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EME","source_hash":"818839f9742ef2c8b8d376314b242b8d3c670f5b97eb55186ba8184d73307f45"}],"dailyIv":[{"symbol":"EME","date":"2026-10-20","iv_pct":43.730061002775784,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":50.94743801652892,"put_iv_pct":51.214829396325456},{"expiry":"2026-12-18","call_iv_pct":43.39790769230769,"put_iv_pct":43.838},{"expiry":"2027-01-15","call_iv_pct":40.5035,"put_iv_pct":40.468360655737705},{"expiry":"2027-04-16","call_iv_pct":39.79045226130653,"put_iv_pct":39.68}],"source":"ThetaData EOD Greeks","provider_symbol":"EME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"df0d601d1f2bcbb4e3c0b0e07525efc94b4ac1a0b9b6ddb601298fde59b0c4ae","captured_at":"2026-10-22T16:10:08.282144+00:00"},{"symbol":"EME","date":"2026-10-21","iv_pct":43.93993430892063,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":51.005329949238586,"put_iv_pct":50.55352941176471},{"expiry":"2026-12-18","call_iv_pct":44.34,"put_iv_pct":44.008927444794956},{"expiry":"2027-01-15","call_iv_pct":41.15415630550621,"put_iv_pct":40.872654867256635},{"expiry":"2027-04-16","call_iv_pct":40.095495049504954,"put_iv_pct":39.48938144329897}],"source":"ThetaData EOD Greeks","provider_symbol":"EME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6c2c293b71e16bd45e73f0664613eab96399dfff2d445ac6a7bf338826e8a26b","captured_at":"2026-10-22T16:10:06.676579+00:00"},{"symbol":"EME","date":"2026-10-22","iv_pct":46.62133660959327,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":55.41189473684211,"put_iv_pct":54.7725},{"expiry":"2026-12-18","call_iv_pct":46.74146341463414,"put_iv_pct":46.56395770392749},{"expiry":"2027-01-15","call_iv_pct":42.76972173913043,"put_iv_pct":43.352920353982306},{"expiry":"2027-04-16","call_iv_pct":41.73033492822967,"put_iv_pct":41.627900000000004}],"source":"ThetaData EOD Greeks","provider_symbol":"EME","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5d2a5f27a16d0840adf923912d7c6e356b08de81044ede0722416c0d03c5f3e8","captured_at":"2026-10-23T16:32:23.691560+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EME","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}