{"schemaVersion":1,"symbol":"EMGF","days":90,"observations":[{"symbol":"EMGF","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:18.852000+00:00","captured_at":"2026-10-22T04:22:42.376Z","last_trade_at":"2026-10-22T00:00:02.423233496Z","price":68.18,"iv_pct":23.96880841752661,"implied_move_pct":5.442871924817053,"put_call_skew_pp":3.4872612527642595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMGF","source_hash":"a109d53308b0b21d484307301eca33476d49f12af864ea9789af9865d116cf9d"},{"symbol":"EMGF","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:27.855000+00:00","captured_at":"2026-10-22T20:09:05.068Z","last_trade_at":"2026-10-22T20:00:00.424565984Z","price":66.23,"iv_pct":26.334960439040156,"implied_move_pct":5.972966901868035,"put_call_skew_pp":3.433844581626355,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMGF","source_hash":"fd73d1b33909b6138f45de136dbaf46865c0e39ebc7cf218789a6e15724cd70b"}],"dailyIv":[{"symbol":"EMGF","date":"2026-10-20","iv_pct":23.721343219430107,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":23.65794813979707,"put_iv_pct":24.233504784688996},{"expiry":"2026-12-18","call_iv_pct":20.502917847025497,"put_iv_pct":28.12863813229572},{"expiry":"2027-03-19","call_iv_pct":19.596167023554603,"put_iv_pct":25.708071216617213},{"expiry":"2027-06-17","call_iv_pct":20.659764705882353,"put_iv_pct":27.2837339055794}],"source":"ThetaData EOD Greeks","provider_symbol":"EMGF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"b9139c52a12e07fc9a285b877e8c8db3ee3b3c833b5a15effc79786bcd0f7c7e","captured_at":"2026-10-22T16:10:29.247823+00:00"},{"symbol":"EMGF","date":"2026-10-21","iv_pct":23.24493540937639,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":22.615800671892497,"put_iv_pct":24.427475961538462},{"expiry":"2026-12-18","call_iv_pct":20.63828125,"put_iv_pct":26.83867647058824},{"expiry":"2027-03-19","call_iv_pct":20.393935926773455,"put_iv_pct":25.124202898550724},{"expiry":"2027-06-17","call_iv_pct":20.64529069767442,"put_iv_pct":25.275819397993317}],"source":"ThetaData EOD Greeks","provider_symbol":"EMGF","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"efbbc9fa6ab5e1aedf7ab73aa352b6ffe0cc06833c5e685652a78d3670199fab","captured_at":"2026-10-22T16:10:27.683809+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMGF","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}