{"schemaVersion":1,"symbol":"EMR","days":90,"observations":[{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-19T19:59:22.221000+00:00","captured_at":"2026-10-20T03:51:28.519Z","last_trade_at":"2026-10-19T23:00:00.002441584Z","price":160.54,"iv_pct":35.02163900913901,"implied_move_pct":8.299645911713803,"put_call_skew_pp":2.445178082191779,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"c43d5f604ce2448c0f4fa10c3835bd7a446fc199dd9688d248d0787beea7c9b5"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T13:31:00.323000+00:00","captured_at":"2026-10-20T13:34:07.462Z","last_trade_at":"2026-10-20T13:33:54.302226298Z","price":159.205,"iv_pct":37.07942839396735,"implied_move_pct":8.811868270145874,"put_call_skew_pp":7.261176093554611,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"4d472b8d387d463f1d4c37c5b789b3b7cc9a5796f43bc2abcd6982ffa240a57a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T13:44:36.395000+00:00","captured_at":"2026-10-20T13:49:36.184Z","last_trade_at":"2026-10-20T13:49:27.032779164Z","price":157.01,"iv_pct":37.200185241600835,"implied_move_pct":8.642713797356611,"put_call_skew_pp":0.4172456732798646,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"67658d644edba2d4fec8d10673d55e465f836626caec3c828ecd79e59d78a6cb"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T13:59:55.906000+00:00","captured_at":"2026-10-20T14:05:53.586Z","last_trade_at":"2026-10-20T14:05:43.05220583Z","price":157.96,"iv_pct":37.2029445409355,"implied_move_pct":8.726850419145233,"put_call_skew_pp":3.500872237542574,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"bf3dd38036df44ddf0404c464835d2f68085d056d14a52ccd7cf1606dc0dedd5"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:01:13.281000+00:00","captured_at":"2026-10-20T14:15:37.627Z","last_trade_at":"2026-10-20T14:15:32.786407085Z","price":157.79,"iv_pct":37.26203011068876,"implied_move_pct":8.728245089850645,"put_call_skew_pp":2.9293213600697476,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"512c51aac366fd4c50d5785e4e00994a85b2ec53263d8f29db77aef184908afc"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:23:17.211000+00:00","captured_at":"2026-10-20T14:27:04.164Z","last_trade_at":"2026-10-20T14:27:03.487759545Z","price":158.78,"iv_pct":37.1439531699447,"implied_move_pct":8.768387338605413,"put_call_skew_pp":2.263499578570305,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"879db7d176144ab083d5856531768c1b40c06d00705e94a54c5eca6b022dc59b"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:23.534000+00:00","captured_at":"2026-10-20T14:34:47.171Z","last_trade_at":"2026-10-20T14:34:44.341687154Z","price":159.275,"iv_pct":37.54388339706266,"implied_move_pct":8.857461238098782,"put_call_skew_pp":5.883959238316683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"6722ff84b5a4635d949406ce185f6c372e2f09974c58e6035530819a26962da3"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:33:50.829000+00:00","captured_at":"2026-10-20T14:42:31.916Z","last_trade_at":"2026-10-20T14:42:26.286220393Z","price":159.74,"iv_pct":37.47197882603008,"implied_move_pct":8.84659419402928,"put_call_skew_pp":6.52864190748269,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"78d320be9d9131dd2ec3932e52a59924b43bb4867316b038ba3fda69dca78893"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:40:43.811000+00:00","captured_at":"2026-10-20T14:50:16.775Z","last_trade_at":"2026-10-20T14:49:58.985558266Z","price":160.27,"iv_pct":37.38535020307098,"implied_move_pct":8.835819082120896,"put_call_skew_pp":11.055622356285982,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"7227b5031a7a1593bb9dde6639cc9806d030651fa33766106b53f9f9fbcab4b5"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T14:51:26.206000+00:00","captured_at":"2026-10-20T14:58:00.568Z","last_trade_at":"2026-10-20T14:57:36.664371039Z","price":161.07,"iv_pct":37.39417028571429,"implied_move_pct":8.852894482434435,"put_call_skew_pp":7.969329325091029,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"23d8b75b462ea1e19cc90d525a8e1c4f5ea98f6d5a20b9a1b8e5fb7a6a60b7ba"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:02:55.630000+00:00","captured_at":"2026-10-20T15:06:18.357Z","last_trade_at":"2026-10-20T15:06:16.351370934Z","price":160.575,"iv_pct":37.88767371831523,"implied_move_pct":8.927920408008184,"put_call_skew_pp":6.923623930373729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"f37bd9cad4cc29205c6e3c02ea0c3906030edd0c9266c863a311bfa2d9c3407e"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:09:09.376000+00:00","captured_at":"2026-10-20T15:21:10.374Z","last_trade_at":"2026-10-20T15:21:07.312474928Z","price":160.45,"iv_pct":37.88692691735713,"implied_move_pct":8.958521891406042,"put_call_skew_pp":8.099217500505207,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"5467f9f3b143b77ab0ab4de41c0ed1f0207dcb263890c9048a76f041d56930b6"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:16:27.272000+00:00","captured_at":"2026-10-20T15:28:56.796Z","last_trade_at":"2026-10-20T15:28:48.683606044Z","price":160.09,"iv_pct":38.14896687738686,"implied_move_pct":8.993611864184444,"put_call_skew_pp":7.950495867768592,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"59c252c36c6dcecaa09d437291c5fbbc6f8a25e7e7e4096bcfec6fd0021243d6"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:29:45.916000+00:00","captured_at":"2026-10-20T15:36:47.110Z","last_trade_at":"2026-10-20T15:36:44.861653175Z","price":159.49,"iv_pct":38.49026323838831,"implied_move_pct":9.034385803262705,"put_call_skew_pp":8.833183873619921,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"921cb831ccdb5123237b99b7a35c8e191a404d8724d6f566b30ea0ef037223e6"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:32:37.581000+00:00","captured_at":"2026-10-20T15:44:32.837Z","last_trade_at":"2026-10-20T15:44:32.097541319Z","price":159.86,"iv_pct":38.44737856263612,"implied_move_pct":9.061371200510607,"put_call_skew_pp":10.21577902097902,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"88248cc1ae57f7bc552e8e4c8b4c83ba55a3243faaf57df2d3ea8502f98e6809"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:39:14.589000+00:00","captured_at":"2026-10-20T15:52:18.683Z","last_trade_at":"2026-10-20T15:52:06.836645242Z","price":159.53,"iv_pct":38.35910669077758,"implied_move_pct":9.016052919465396,"put_call_skew_pp":9.283125729051312,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"0fad79e0466b8e5ff311177286d8ede5d13c9cbc9dfb1ed87caefa12528cee24"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:45:51.489000+00:00","captured_at":"2026-10-20T16:00:07.477Z","last_trade_at":"2026-10-20T16:00:04.786036317Z","price":159.68,"iv_pct":38.23739863098351,"implied_move_pct":9.000063277193737,"put_call_skew_pp":9.437071248679823,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"d82f4cb01cbfedd8bd141c88826fddeb39a1d7eb52fc77e39800825e81b28c86"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T15:54:28.688000+00:00","captured_at":"2026-10-20T16:07:58.888Z","last_trade_at":"2026-10-20T16:07:56.54246294Z","price":159.665,"iv_pct":38.24146539125814,"implied_move_pct":9.000042476221308,"put_call_skew_pp":5.517264610389616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"fa0c41e6eb717b48bdb3117621e04739bd404a01f085baf15a8e373c1542d268"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:02:47.034000+00:00","captured_at":"2026-10-20T16:15:46.233Z","last_trade_at":"2026-10-20T16:15:39.677031017Z","price":159.7325,"iv_pct":38.22224141368116,"implied_move_pct":9.00103294343053,"put_call_skew_pp":9.220235119047626,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"0d9219cb3e58aef508560892102560076a794cedbcf7b0d4f7080c6d5f94d500"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:22:32.631000+00:00","captured_at":"2026-10-20T16:23:34.112Z","last_trade_at":"2026-10-20T16:23:33.221983423Z","price":159.4,"iv_pct":38.12850529133938,"implied_move_pct":8.980833002779441,"put_call_skew_pp":9.476328130710282,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"0c315b17648dade0ab02561279efe814f50ad7ee989902b13f1aa96f9125508c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:25:03.393000+00:00","captured_at":"2026-10-20T16:39:00.970Z","last_trade_at":"2026-10-20T16:38:45.607560108Z","price":159.74,"iv_pct":38.00689949633195,"implied_move_pct":8.96517758338694,"put_call_skew_pp":10.533286622250792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"a0e61effcb0d8f8f8b2d27a70f9b90b918d44f19d89119accd6f73df0b079926"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:38:31.872000+00:00","captured_at":"2026-10-20T16:46:48.704Z","last_trade_at":"2026-10-20T16:46:37.07952126Z","price":159.39,"iv_pct":38.09160444166406,"implied_move_pct":8.957200429232634,"put_call_skew_pp":9.21293428596061,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"559d289e77f929fffc810e102596efb3fe3762f4f8ce8740b246cfc10a902037"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:52:02.600000+00:00","captured_at":"2026-10-20T16:54:34.052Z","last_trade_at":"2026-10-20T16:54:22.398972155Z","price":159.14,"iv_pct":38.198514484666525,"implied_move_pct":8.964722502866923,"put_call_skew_pp":8.273135745922822,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"eb0cee2f46c37274b8ae25b4e684159b5cceae29faa1626943eab398bb790b46"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T16:57:10.318000+00:00","captured_at":"2026-10-20T17:02:28.554Z","last_trade_at":"2026-10-20T17:02:11.590695979Z","price":159.205,"iv_pct":38.27390756302521,"implied_move_pct":8.989519616772307,"put_call_skew_pp":8.516486028720538,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"5650e1fb85adbfb8c8e1b5bc6c57c2c1ea1804bf43681d282c7613a49c7257f1"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:00:02.671000+00:00","captured_at":"2026-10-20T17:10:34.493Z","last_trade_at":"2026-10-20T17:10:32.842909724Z","price":158.995,"iv_pct":38.36542326464807,"implied_move_pct":8.99578173277239,"put_call_skew_pp":7.728859715496372,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"3f5e361676b596269d73c3629e83af6c28ee0523fa65129a689e1c2929760d85"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:06:17.408000+00:00","captured_at":"2026-10-20T17:18:26.225Z","last_trade_at":"2026-10-20T17:18:22.189158062Z","price":159.16,"iv_pct":38.33000873893385,"implied_move_pct":9.000362456743668,"put_call_skew_pp":8.339840765277323,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"165157cb17c658bfe616b15ecd738a088a79227e6edcb1f668a59b26f5ff2551"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:18:23.581000+00:00","captured_at":"2026-10-20T17:26:10.658Z","last_trade_at":"2026-10-20T17:25:18.95221342Z","price":159.295,"iv_pct":38.29803258523747,"implied_move_pct":9.00522571900521,"put_call_skew_pp":4.308881649576129,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"b7935d652fbcd92a7a5d257a32cab7ff84034875a1c775ac09f8eb4e1caabb25"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:21:15.327000+00:00","captured_at":"2026-10-20T17:34:00.035Z","last_trade_at":"2026-10-20T17:33:57.546934Z","price":159.625,"iv_pct":38.23078900369945,"implied_move_pct":9.017283320162035,"put_call_skew_pp":5.373357250125144,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"b069f69d6d1614debf7389c6c13dabb6df20940100df9c0c99b322dc12213bb3"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:29:39.172000+00:00","captured_at":"2026-10-20T17:41:44.869Z","last_trade_at":"2026-10-20T17:41:42.167960907Z","price":159.75,"iv_pct":38.21103181963543,"implied_move_pct":9.02106195071148,"put_call_skew_pp":5.780038390663394,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"3098c985071b6381a2779828246a7d55a627998c8e6c937b757a4b8011397188"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:42:16.768000+00:00","captured_at":"2026-10-20T17:49:38.398Z","last_trade_at":"2026-10-20T17:49:25.694823737Z","price":159.6,"iv_pct":38.23331584528749,"implied_move_pct":9.015789607374769,"put_call_skew_pp":9.769173111600882,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"52a7c64e866aec34cdb8e29fabd6fe817a5ea126ac27ac64dda7577eb3352d7c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:54:00.534000+00:00","captured_at":"2026-10-20T17:57:27.328Z","last_trade_at":"2026-10-20T17:57:16.479407407Z","price":159.53,"iv_pct":38.299437359098235,"implied_move_pct":9.024097860734829,"put_call_skew_pp":5.11850802283606,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"f5d3f1abfc72f04f521099048abd3cd0beb8c5f846a0d0642fea20fd7e304586"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T17:56:58.552000+00:00","captured_at":"2026-10-20T18:05:29.268Z","last_trade_at":"2026-10-20T18:05:15.19075362Z","price":159.65,"iv_pct":38.286096600064454,"implied_move_pct":9.027661722554342,"put_call_skew_pp":5.459110841213688,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"f58eb46114ae855d8d397bff99d503a2a4d41bcef3c1b343bfa4e42d0ad81421"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:10:47.716000+00:00","captured_at":"2026-10-20T18:13:36.422Z","last_trade_at":"2026-10-20T18:13:31.461548159Z","price":159.76,"iv_pct":38.34372512718141,"implied_move_pct":9.049062437109848,"put_call_skew_pp":5.8083445945946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"38210e45ddb11af2bbcdca11a0d3e6402fae8ae7c114619d543df350034b7e75"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:12:28.158000+00:00","captured_at":"2026-10-20T18:21:19.788Z","last_trade_at":"2026-10-20T18:21:17.923911768Z","price":159.73,"iv_pct":38.34570777906304,"implied_move_pct":9.048439607656311,"put_call_skew_pp":5.714035511269527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"6bf9b51f2190052a4f29926983a6dcfa25ede88527d6cf601f6d9f170f3b657f"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:03.527000+00:00","captured_at":"2026-10-20T18:29:07.808Z","last_trade_at":"2026-10-20T18:28:12.933792502Z","price":160.13,"iv_pct":38.19093586711659,"implied_move_pct":9.029995984097136,"put_call_skew_pp":5.463759036144572,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"98b8057dd95aaac4544ec5c24e28c969437f941b06234590ad2c7c34d7a69c2b"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:28:12.958000+00:00","captured_at":"2026-10-20T18:36:50.734Z","last_trade_at":"2026-10-20T18:36:40.860054629Z","price":160.08,"iv_pct":37.71744493194149,"implied_move_pct":8.897330685955447,"put_call_skew_pp":5.552723557692307,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"77b7ebcb48082e6e6db1448fad24b80a3f78fbe78467eef31d60ea954048d35c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:36:32.118000+00:00","captured_at":"2026-10-20T18:44:38.833Z","last_trade_at":"2026-10-20T18:44:36.519700962Z","price":160.19,"iv_pct":37.67938271757575,"implied_move_pct":8.89667187344299,"put_call_skew_pp":5.020417215634604,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"051382835d9d922dd20542ca6d50b9b75405cea89160b1876313b02e1260f8b4"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:42:21.947000+00:00","captured_at":"2026-10-20T18:52:26.957Z","last_trade_at":"2026-10-20T18:52:26.114374199Z","price":160.315,"iv_pct":37.639982078853045,"implied_move_pct":8.896424127680476,"put_call_skew_pp":4.709271844660185,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"027490e7ba0d363ef20941a84918e2fd2d293f89465ab3c58fae5cf9266292d2"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T18:56:08.557000+00:00","captured_at":"2026-10-20T19:00:14.598Z","last_trade_at":"2026-10-20T18:59:57.897148693Z","price":160.28,"iv_pct":37.63443954918033,"implied_move_pct":8.892736890769022,"put_call_skew_pp":4.276210807000325,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"91433d4657c795d23bcf90f3ab75c438ea08544c7d90aaf942a5d1bd8a998749"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:00:46.049000+00:00","captured_at":"2026-10-20T19:10:07.115Z","last_trade_at":"2026-10-20T19:09:13.48871628Z","price":160.87,"iv_pct":38.06595966405979,"implied_move_pct":8.999298726397083,"put_call_skew_pp":2.6837573973100657,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"9caad9cf69ebd420bb5167a58d590cade2bf42548f4029855d7e91f7d72323dc"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:08:18.347000+00:00","captured_at":"2026-10-20T19:17:54.253Z","last_trade_at":"2026-10-20T19:17:49.500981245Z","price":160.72,"iv_pct":38.35924827136334,"implied_move_pct":9.065825198868627,"put_call_skew_pp":2.193455988455989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"c52e562fb7ee984e2280e428dcbee181de87f8e695eb57996b04e8e546470654"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:11:40.306000+00:00","captured_at":"2026-10-20T19:25:37.158Z","last_trade_at":"2026-10-20T19:25:33.232637627Z","price":160.775,"iv_pct":38.34791528239203,"implied_move_pct":9.06809882158213,"put_call_skew_pp":2.362996383363475,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"8a79ffdbac1b753c0d71d78ee4ebf439b62893fe616a340f781fb7e4e96d8165"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:20:05.335000+00:00","captured_at":"2026-10-20T19:33:30.077Z","last_trade_at":"2026-10-20T19:33:27.27343936Z","price":160.425,"iv_pct":38.480406572354845,"implied_move_pct":9.070965849673271,"put_call_skew_pp":1.2536263897122923,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"39538999936132e528db18e6ecf0ada75dcb29283b6313d8a5a87d438bfc48e1"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:30:00.800000+00:00","captured_at":"2026-10-20T19:41:18.432Z","last_trade_at":"2026-10-20T19:41:02.769296457Z","price":160.27,"iv_pct":38.55180069724627,"implied_move_pct":9.09477936007013,"put_call_skew_pp":0.9257045621241022,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"87ecccd50fe9a7fabbed03a1681e6e27f20ecf805ca3604d7e1526d34733799e"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:43:51.051000+00:00","captured_at":"2026-10-20T19:49:04.955Z","last_trade_at":"2026-10-20T19:48:59.629615534Z","price":160.585,"iv_pct":38.02681290630975,"implied_move_pct":8.97439220641118,"put_call_skew_pp":1.9409327347659655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"3aa04d8f9664f9eba8e67045604a963ffd2921c7083970aa286d6f4f60854d82"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:55:02.006000+00:00","captured_at":"2026-10-20T19:56:49.551Z","last_trade_at":"2026-10-20T19:56:47.918731787Z","price":160.3,"iv_pct":37.19058594393938,"implied_move_pct":8.729440307689915,"put_call_skew_pp":-1.3806315128688074,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"efcd342eda317d319ed1febbc6688f49995e08fd7f27c6cfdfed55c1c2c5f9bc"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-20T19:56:02.520000+00:00","captured_at":"2026-10-20T20:04:49.844Z","last_trade_at":"2026-10-20T20:02:57.107421216Z","price":160.46,"iv_pct":37.17027382229442,"implied_move_pct":8.730058046673602,"put_call_skew_pp":-1.1258451406490233,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"00c0aa0eb990d427f4479eb325c0e6e7a5ddef07d8e58bf0ef725e474838875c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:30:02.445000+00:00","captured_at":"2026-10-21T13:31:00.655Z","last_trade_at":"2026-10-21T13:30:29.408174962Z","price":162.06,"iv_pct":36.74942713160333,"implied_move_pct":8.543774718060904,"put_call_skew_pp":6.19072429906542,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"ca9fb4d2c1a7890d6b93f1e8c907fcf38e257d4af3372662af372f463a2672dc"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:38:05.181000+00:00","captured_at":"2026-10-21T13:38:48.045Z","last_trade_at":"2026-10-21T13:38:47.586201712Z","price":162.15,"iv_pct":36.56730295861244,"implied_move_pct":8.507212077282103,"put_call_skew_pp":6.475768122323178,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"bc6798be96c0c2459c396ee634efbd1124dbc6ef5cdb9a38725b611ed791e587"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:45:01.094000+00:00","captured_at":"2026-10-21T13:46:45.258Z","last_trade_at":"2026-10-21T13:46:44.271404862Z","price":161.895,"iv_pct":36.695503454654265,"implied_move_pct":8.51028601547132,"put_call_skew_pp":5.669571227215936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"434516748b05beca41cf572838af44b4838eb535e30fe056a5a8150136c26a1e"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:46:52.607000+00:00","captured_at":"2026-10-21T13:54:39.836Z","last_trade_at":"2026-10-21T13:54:17.158851644Z","price":162.24,"iv_pct":36.572395407211985,"implied_move_pct":8.514500478246635,"put_call_skew_pp":6.75062847821915,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"f87923fa16ef1f04e7490c85dc688a921d3d9e5115959cbf47d8c3ddd1ad612f"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T13:55:31.920000+00:00","captured_at":"2026-10-21T14:02:48.114Z","last_trade_at":"2026-10-21T14:02:37.781161265Z","price":162.12,"iv_pct":36.627010617120106,"implied_move_pct":8.515547329557767,"put_call_skew_pp":5.269386163416972,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"bbcbbd77a46f614eb54d6faae173fbb48c6fae2d1ffc838e563be3dc65ee6f2b"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:01:33.773000+00:00","captured_at":"2026-10-21T14:10:51.433Z","last_trade_at":"2026-10-21T14:10:42.033913111Z","price":161.57,"iv_pct":36.89419846780051,"implied_move_pct":8.516032866770502,"put_call_skew_pp":3.332413793103445,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"fd9243edae3deb81d9489f0b8802e7218e3b7fc4e7b8fefefe01704f65129101"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:12:55.810000+00:00","captured_at":"2026-10-21T14:18:59.873Z","last_trade_at":"2026-10-21T14:18:58.783607366Z","price":162.74,"iv_pct":36.6775877532086,"implied_move_pct":8.575375889986956,"put_call_skew_pp":6.713402723735406,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"7886f8615648452cc2b282f612726ffb9828a24dade246ca1d7fc2c418044ed2"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:23:13.871000+00:00","captured_at":"2026-10-21T14:35:09.815Z","last_trade_at":"2026-10-21T14:35:00.962739197Z","price":162.48,"iv_pct":38.231346520146516,"implied_move_pct":8.882148612184125,"put_call_skew_pp":6.321477246585494,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"2267217894f77c1f6db20243e45dd6d4ded33e364bcaf21ff05c71b725058e30"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:32:14.536000+00:00","captured_at":"2026-10-21T14:43:03.321Z","last_trade_at":"2026-10-21T14:42:59.070296841Z","price":162.435,"iv_pct":38.44542302432477,"implied_move_pct":8.929338769810787,"put_call_skew_pp":6.46922389745232,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"5d9d6744ca6ec9d2f938f620f8caf59ab5315b2be6029f84004537879169768a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:50:17.266000+00:00","captured_at":"2026-10-21T14:51:14.775Z","last_trade_at":"2026-10-21T14:51:12.142762283Z","price":162.59,"iv_pct":38.56639993173321,"implied_move_pct":8.966881210194334,"put_call_skew_pp":8.853861260690527,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"5dab6a489db1277a2455a9262c147981c00fce2bcb25fb1fc7b6c1caadf8c918"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T14:51:40.028000+00:00","captured_at":"2026-10-21T15:02:24.120Z","last_trade_at":"2026-10-21T15:02:11.837809673Z","price":162.35,"iv_pct":38.739891762829444,"implied_move_pct":8.990996363744442,"put_call_skew_pp":8.980656767011414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"895ec35dd8b5cd6768d9810ab19313b35bf5e5e48e21be7374f931f163f42dcf"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:12:46.234000+00:00","captured_at":"2026-10-21T15:18:57.093Z","last_trade_at":"2026-10-21T15:18:48.771563967Z","price":162.445,"iv_pct":38.931405859375005,"implied_move_pct":9.050618574748375,"put_call_skew_pp":9.57920883820385,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"474471f039cfa153210bb7b9051c43d50bf91068f61592d73ed8c9c576630d1c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:37.447000+00:00","captured_at":"2026-10-21T15:29:55.166Z","last_trade_at":"2026-10-21T15:29:39.654799071Z","price":162.79,"iv_pct":38.840683993453354,"implied_move_pct":9.060329047423764,"put_call_skew_pp":10.613993158188467,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"0891d7fa17247f063c2f5e704e27e582976c0f6e0bb84aafa1e534c3cabdb024"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:38:35.466000+00:00","captured_at":"2026-10-21T15:46:12.003Z","last_trade_at":"2026-10-21T15:45:56.795883426Z","price":163.27,"iv_pct":38.415941025831955,"implied_move_pct":8.966953207327848,"put_call_skew_pp":11.419369988545247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"a1d38bec5b1b53fd14a5db8f3c1d7a952c274186bdaafada7b762ee06fda1b79"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T15:46:37.715000+00:00","captured_at":"2026-10-21T15:58:26.723Z","last_trade_at":"2026-10-21T15:58:01.589213316Z","price":163.28,"iv_pct":38.632853768013234,"implied_move_pct":9.009657868487718,"put_call_skew_pp":11.297401029147297,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"66d991355e33ed246fbb9cd986fba043ac002faebec82e77711607b37be2be5e"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:20.139000+00:00","captured_at":"2026-10-21T16:09:06.638Z","last_trade_at":"2026-10-21T16:09:03.075356159Z","price":163.1,"iv_pct":38.65782902584493,"implied_move_pct":9.00413803894209,"put_call_skew_pp":7.882514808831454,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"3e34a2af3cc25e8e458bffccd0f1121a52c13bf31dc5d9527a5581d6067e3e5f"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:04:24.127000+00:00","captured_at":"2026-10-21T16:19:16.720Z","last_trade_at":"2026-10-21T16:18:30.737528602Z","price":163.54,"iv_pct":38.62002474734003,"implied_move_pct":9.029589823683935,"put_call_skew_pp":10.016572223940612,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"da2dd5aaa96848d7f6ecbad415fe247ae665652aede1e0f3d94fa7d043a447d2"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:20:58.276000+00:00","captured_at":"2026-10-21T16:29:29.380Z","last_trade_at":"2026-10-21T16:29:09.227078425Z","price":163.47,"iv_pct":38.68183319323683,"implied_move_pct":9.037753802193963,"put_call_skew_pp":9.165525560970655,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"4da7ddd1fea78806d5fe7283d6ad6b72b6a6bc4db11fe6d8817f225c13096cfb"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:33:11.693000+00:00","captured_at":"2026-10-21T16:39:48.441Z","last_trade_at":"2026-10-21T16:39:48.101985266Z","price":164.27,"iv_pct":37.098957132298594,"implied_move_pct":8.67158430019692,"put_call_skew_pp":12.287327426785083,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"525291a1dc32a33428dab0ef3cc9c8fc12e7f5181a16e329489c183f6d8ebeb7"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T16:45:36.843000+00:00","captured_at":"2026-10-21T16:50:05.482Z","last_trade_at":"2026-10-21T16:50:00.731405263Z","price":163.725,"iv_pct":37.15115143832277,"implied_move_pct":8.618905942443861,"put_call_skew_pp":9.953076016677741,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"e4b5dcbd489da4acaae99c762a070b9f95af7b5a93041df0a4de5832fb098c1a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:12:20.528000+00:00","captured_at":"2026-10-21T17:15:34.023Z","last_trade_at":"2026-10-21T17:15:31.558666686Z","price":164.19,"iv_pct":37.856108847108224,"implied_move_pct":8.815789325308423,"put_call_skew_pp":11.588248448338812,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"b9cc90374f79ac522240d8c56145edc8e950278bea3cbfb20b218a3cbb088555"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:23:02.157000+00:00","captured_at":"2026-10-21T17:29:13.624Z","last_trade_at":"2026-10-21T17:29:11.62720954Z","price":164.24,"iv_pct":37.91361669489317,"implied_move_pct":8.830128222416032,"put_call_skew_pp":11.440067827548805,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"0e553ce38f91014655f69678289cce2fb25f01602bf876e3aa370bf5c15f3f66"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:13.778000+00:00","captured_at":"2026-10-21T17:39:40.078Z","last_trade_at":"2026-10-21T17:39:29.998282625Z","price":164.33,"iv_pct":38.1778079707747,"implied_move_pct":8.892454236428774,"put_call_skew_pp":11.343759512937595,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"a5e8651b509bfc6c3d550168d486b6468ebdbb6d0f9bf2a6181dace60553b527"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:41:08.641000+00:00","captured_at":"2026-10-21T17:52:14.552Z","last_trade_at":"2026-10-21T17:52:11.409406733Z","price":164.935,"iv_pct":38.530930785726895,"implied_move_pct":8.990989161293985,"put_call_skew_pp":13.337585552439124,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"5448d1708ef681087c3d778242d0d3cf905da87c87de4ccba8a58edc4bbb7fc2"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T17:58:14.676000+00:00","captured_at":"2026-10-21T18:03:19.466Z","last_trade_at":"2026-10-21T18:03:17.103446882Z","price":164.55,"iv_pct":38.49358881171136,"implied_move_pct":8.95038538098147,"put_call_skew_pp":12.278503941678581,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"cfad14ba66caa61856278a47c15934f1c6c2e19afd66e17800a92f49b45ecee6"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:04:47.072000+00:00","captured_at":"2026-10-21T18:14:49.411Z","last_trade_at":"2026-10-21T18:14:28.890471252Z","price":164.89,"iv_pct":38.52341818742837,"implied_move_pct":8.985654840451101,"put_call_skew_pp":13.313054368203975,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"578c570c252a8f0c4591a727da560c8867108eedce767c1e53b6fac1cea9465e"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:12:06.258000+00:00","captured_at":"2026-10-21T18:25:28.077Z","last_trade_at":"2026-10-21T18:25:24.893905908Z","price":164.57,"iv_pct":38.65622027195406,"implied_move_pct":8.987130916946565,"put_call_skew_pp":11.87538065087146,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"8dbdd387ea2b9369409000968cc6a4174106a5284e4d0f5557c15aae224177d1"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:25:24.895000+00:00","captured_at":"2026-10-21T18:35:48.812Z","last_trade_at":"2026-10-21T18:35:47.493965618Z","price":164.63,"iv_pct":38.886950979864324,"implied_move_pct":9.042664804745257,"put_call_skew_pp":12.117304084812563,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"09fd50ee2b7244d4602b91f9869bf3cfd436bedd32078d0ecad82fffd2fe2227"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:43:57.315000+00:00","captured_at":"2026-10-21T18:46:06.217Z","last_trade_at":"2026-10-21T18:45:56.378724463Z","price":164.215,"iv_pct":38.30890800560629,"implied_move_pct":8.881272190552734,"put_call_skew_pp":10.981813595032158,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"819f6744dd90d69824458521db4a9932eda1188c51fd784e839d4ab142cce826"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T18:54:20.319000+00:00","captured_at":"2026-10-21T18:56:40.556Z","last_trade_at":"2026-10-21T18:56:38.562347174Z","price":163.11,"iv_pct":38.62388760173469,"implied_move_pct":8.897432244919266,"put_call_skew_pp":3.720405088690243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"15f029962066757ae481ea85dc6453686a7e473b3c2b5d9f3f13d8aa4b8dec2b"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:05:58.945000+00:00","captured_at":"2026-10-21T19:07:29.515Z","last_trade_at":"2026-10-21T19:07:15.963411821Z","price":162.435,"iv_pct":37.963048275089605,"implied_move_pct":8.725002270000914,"put_call_skew_pp":5.435580693815989,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"02a1095b7646a71b4f6b2598d53620f8f6e86a3e2ed5791b4778f278a2a8837a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:08:06.383000+00:00","captured_at":"2026-10-21T19:18:18.414Z","last_trade_at":"2026-10-21T19:17:58.444654242Z","price":162.54,"iv_pct":37.84613816811372,"implied_move_pct":8.709753044140946,"put_call_skew_pp":4.040936963979414,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"40e9b12c61eb9f095c48744343d366d9d2d0fc511429c63606919a69c89ee588"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:24:54.813000+00:00","captured_at":"2026-10-21T19:28:36.891Z","last_trade_at":"2026-10-21T19:28:34.537170653Z","price":162.765,"iv_pct":37.76342868985807,"implied_move_pct":8.706561435834606,"put_call_skew_pp":4.782764582661936,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"e19765a10111a53ced57e7ffc4d9f2309c205253b7c18a527c42ce052f937491"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:31:28.467000+00:00","captured_at":"2026-10-21T19:38:52.022Z","last_trade_at":"2026-10-21T19:38:46.483350397Z","price":162.985,"iv_pct":38.636340218167334,"implied_move_pct":8.923710903462831,"put_call_skew_pp":5.003491605726645,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"9da75330e8d079836896ada747c38e6593f904eb09e2acb2fac095f7adf6768b"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:44:31.490000+00:00","captured_at":"2026-10-21T19:49:09.392Z","last_trade_at":"2026-10-21T19:49:03.8607925Z","price":163.3506,"iv_pct":38.75933613543491,"implied_move_pct":8.959891501711994,"put_call_skew_pp":5.830248717108855,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"7643c646f9e88332c6e53e9bd39bec9523459adf41f77699b38e69a9a415273b"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:56:28.068000+00:00","captured_at":"2026-10-21T19:59:32.650Z","last_trade_at":"2026-10-21T19:59:31.514519366Z","price":163.23,"iv_pct":37.650436675550445,"implied_move_pct":8.785858180290722,"put_call_skew_pp":4.7529182668225145,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"e68ec8f4e9affcb5d20212cb859b0ab5758d3f99a4bb493b614447628b15d56c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:48.905000+00:00","captured_at":"2026-10-21T20:10:56.907Z","last_trade_at":"2026-10-21T20:10:00.002082938Z","price":163.11,"iv_pct":37.577607865802435,"implied_move_pct":8.764622386951029,"put_call_skew_pp":4.5286465522361485,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"4027be0a770e1d302de25c5886fb9783f93f411d7ad4b17e207e5c4f0c6c3e7a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-22T17:08:29.772000+00:00","captured_at":"2026-10-22T17:16:26.491Z","last_trade_at":"2026-10-22T17:15:32.689593516Z","price":158.17,"iv_pct":38.802635729004585,"implied_move_pct":8.822426808144714,"put_call_skew_pp":8.069335276967932,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"9752ccec4979a0312143c76ddfeeaf32816320b53a1d1c582b163410d1bfb001"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-22T19:51:05.264000+00:00","captured_at":"2026-10-23T01:38:53.501Z","last_trade_at":"2026-10-22T23:00:00.002229232Z","price":160.29,"iv_pct":39.46596783817454,"implied_move_pct":9.04038128322093,"put_call_skew_pp":7.982632812241247,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"72ed3f79b47e2b55f7e316a1f2a7352ddf7a5172899e7929b4999f48e604972a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-23T16:03:08.958000+00:00","captured_at":"2026-10-23T16:03:35.451Z","last_trade_at":"2026-10-23T16:03:30.641976537Z","price":161.535,"iv_pct":40.451703825553956,"implied_move_pct":9.031890637882125,"put_call_skew_pp":10.11120763737594,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"c5e6099c03c8625acb3aa8eee3b8085eecb207839fb72e055cdd2d76f4693054"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-23T19:56:07.080000+00:00","captured_at":"2026-10-24T02:02:43.691Z","last_trade_at":"2026-10-23T23:00:00.002753974Z","price":161.59,"iv_pct":40.67318470818152,"implied_move_pct":9.044554707897278,"put_call_skew_pp":3.5828344226579487,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"e325bc34f6d950b0b134173178c7c5ffc0c51d74abc16752f85b6ca95d40950a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-26T19:49:58.493000+00:00","captured_at":"2026-10-26T20:59:56.764Z","last_trade_at":"2026-10-26T20:38:06.372932019Z","price":161.7,"iv_pct":43.56683509762409,"implied_move_pct":9.20971121495368,"put_call_skew_pp":0.11842173252279431,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"f3d31d02ddcd7c211335b59c12b18218368c761d59c515d4498c97b8cd2abbf5"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-27T19:58:50.631000+00:00","captured_at":"2026-10-27T22:24:57.951Z","last_trade_at":"2026-10-27T20:42:02.103064843Z","price":166.27,"iv_pct":40.44619138668852,"implied_move_pct":8.330148068710553,"put_call_skew_pp":7.231362669659413,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"9a67b5fdd1ebc8306c6a0b9be8343a63a4384b73bf1f1ee887680276254c973c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-28T18:32:20.471000+00:00","captured_at":"2026-10-28T18:39:43.811Z","last_trade_at":"2026-10-28T18:39:41.90466444Z","price":167.24,"iv_pct":38.12384874531223,"implied_move_pct":7.71743054437649,"put_call_skew_pp":5.620227433348729,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"768290f9198ef8cf6bd2ef010dc24dfeff7242e5b011b6af5069d429563df7e8"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-28T19:50:22.354000+00:00","captured_at":"2026-10-29T01:19:38.964Z","last_trade_at":"2026-10-28T23:00:00.002417276Z","price":167.71,"iv_pct":37.73327186963979,"implied_move_pct":7.674641137559496,"put_call_skew_pp":4.9437833845159265,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"6869599ad4a3e2ed1fcdab4d71363b866e841331bf344e4c0c44b76d3a165c7a"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-29T19:57:03.577000+00:00","captured_at":"2026-10-29T22:12:29.514Z","last_trade_at":"2026-10-29T21:43:49.313100825Z","price":171.05,"iv_pct":38.09722046215952,"implied_move_pct":7.5653029305785715,"put_call_skew_pp":7.6818593163696045,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"7ae6c11a66abc5d101963000d4041cd9032b6eaa4cc15560cf9d2ab04c7ed230"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-10-30T19:57:45.129000+00:00","captured_at":"2026-10-30T21:52:51.871Z","last_trade_at":"2026-10-30T20:10:00.002305365Z","price":164.94,"iv_pct":42.00153728502481,"implied_move_pct":8.158088595208882,"put_call_skew_pp":4.613279030248096,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"7c8b48de91da0582801df8d76d1e281cdb1cdbf4917bbcda8d6297f2af6c19ef"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-11-02T20:59:21.502000+00:00","captured_at":"2026-11-03T12:27:34.020Z","last_trade_at":"2026-11-03T00:00:00.002422346Z","price":165.96,"iv_pct":46.29666402659408,"implied_move_pct":8.038586529557225,"put_call_skew_pp":4.710263929618769,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"63c2d188a4c27cd2fbfa17a1a2ada2de5af07edd8748aed857e2b505989a045c"},{"symbol":"EMR","expiry":"2026-11-20","observed_at":"2026-11-06T20:40:52.088000+00:00","captured_at":"2026-11-06T20:52:19.074Z","last_trade_at":"2026-11-06T20:52:15.353563123Z","price":162.331,"iv_pct":35.44797828477185,"implied_move_pct":5.585726269542002,"put_call_skew_pp":6.469476534296026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMR","source_hash":"65baf0a4f374cb7b94d676f1c4745cdf26d32886ec1dcd7e5bf7f587635ea133"}],"dailyIv":[{"symbol":"EMR","date":"2026-08-10","iv_pct":27.69305685007177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":28.044389016018307,"put_iv_pct":37.48008911521324},{"expiry":"2026-08-21","call_iv_pct":25.36442484121383,"put_iv_pct":27.737289575289577},{"expiry":"2026-08-28","call_iv_pct":26.155746061167743,"put_iv_pct":26.747166821994405},{"expiry":"2026-09-04","call_iv_pct":23.245517909002906,"put_iv_pct":26.76983146067416}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"e212e71b2498a56a9b07f08ae5a4c86466ea9af0f104c30daa2ef0fc8c9b8423","captured_at":"2026-10-21T23:25:12.482387+00:00","observed_at":"2026-08-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"3d791a0f4561daaccb6da207b77466826fb868f6c0446aa69b2a6f929cca3eff"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec058b4aa96b706a9a50a5d886f7023ca6ba34ad6abacf8d26f4369e4f0e085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b756a7ad77aa89d6c6b1e71a02a08614523e1112364872fe3e77888504ed60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c0e662e0319e6fcfaa9e09e04b82379b04bbf72bdad3c70faac831652fc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95994d36e67031d2d2e8a3ede2581a22319f59bb2fff2e2850622045f708aca"}]},{"symbol":"EMR","date":"2026-08-11","iv_pct":28.305012491429064,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":23.66735521235521,"put_iv_pct":38.78600370599135},{"expiry":"2026-08-21","call_iv_pct":27.115996204933584,"put_iv_pct":33.71278962001853},{"expiry":"2026-08-28","call_iv_pct":22.929171826625385,"put_iv_pct":28.687101769911504},{"expiry":"2026-09-04","call_iv_pct":24.003047445255476,"put_iv_pct":27.53863414634146}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c0a54e6937b31cfa3902c0888005c6c71525a85eb81a8e8d8f7520f292033f09","captured_at":"2026-10-21T23:25:11.440515+00:00","observed_at":"2026-08-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d3596421b3a91d6d796a5cdf6142909190c0ec8117d7bbf05e45439251f179f5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec058b4aa96b706a9a50a5d886f7023ca6ba34ad6abacf8d26f4369e4f0e085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b756a7ad77aa89d6c6b1e71a02a08614523e1112364872fe3e77888504ed60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c0e662e0319e6fcfaa9e09e04b82379b04bbf72bdad3c70faac831652fc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95994d36e67031d2d2e8a3ede2581a22319f59bb2fff2e2850622045f708aca"}]},{"symbol":"EMR","date":"2026-08-12","iv_pct":26.53200264226421,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-14","call_iv_pct":27.074888135593223,"put_iv_pct":31.872362657091564},{"expiry":"2026-08-21","call_iv_pct":24.866911957950066,"put_iv_pct":29.80141732283465},{"expiry":"2026-08-28","call_iv_pct":23.251783439490445,"put_iv_pct":26.429271402550093},{"expiry":"2026-09-04","call_iv_pct":23.39322550831793,"put_iv_pct":25.56616071428571}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a4d423d121451e08723535863e60d83b088945bfac8e41388b9f4d884f19a628","captured_at":"2026-10-21T23:25:10.404210+00:00","observed_at":"2026-08-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"393006a92dd6b423126da5e219d2ace064b9c5c596443e3e4d793cb9df7c6b61"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-14","start_date":"2026-08-08","end_date":"2026-08-13","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0ec058b4aa96b706a9a50a5d886f7023ca6ba34ad6abacf8d26f4369e4f0e085"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b756a7ad77aa89d6c6b1e71a02a08614523e1112364872fe3e77888504ed60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c0e662e0319e6fcfaa9e09e04b82379b04bbf72bdad3c70faac831652fc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95994d36e67031d2d2e8a3ede2581a22319f59bb2fff2e2850622045f708aca"}]},{"symbol":"EMR","date":"2026-08-14","iv_pct":24.25429304337075,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":21.380154373927958,"put_iv_pct":23.2979705400982},{"expiry":"2026-08-28","call_iv_pct":24.626721854304638,"put_iv_pct":24.79678756476684},{"expiry":"2026-09-04","call_iv_pct":26.063720703125,"put_iv_pct":24.224897959183675},{"expiry":"2026-09-11","call_iv_pct":25.090814901047732,"put_iv_pct":24.553276450511945}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cfcb939035ef2af77388779a665edfaa297f26fda424c57a8184294b6cadd49f","captured_at":"2026-10-21T23:24:58.022234+00:00","observed_at":"2026-08-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6bb0bd8dba6963029a891c5eaa07d737492a1bc4838ab22d5bcd1ce065bfa26f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"72b756a7ad77aa89d6c6b1e71a02a08614523e1112364872fe3e77888504ed60"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2f7c0e662e0319e6fcfaa9e09e04b82379b04bbf72bdad3c70faac831652fc01"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"b95994d36e67031d2d2e8a3ede2581a22319f59bb2fff2e2850622045f708aca"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-08","end_date":"2026-08-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa7439299c1720151156b2da08f0b885fcfdf86c0c1cde1eb4f5090bdc434c7f"}]},{"symbol":"EMR","date":"2026-08-17","iv_pct":26.005950507053054,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":29.397820299500832,"put_iv_pct":25.41818399616675},{"expiry":"2026-08-28","call_iv_pct":28.66873741285825,"put_iv_pct":25.634225080385853},{"expiry":"2026-09-04","call_iv_pct":24.047317554240628,"put_iv_pct":23.9012},{"expiry":"2026-09-11","call_iv_pct":26.358146853146852,"put_iv_pct":24.62197286012526}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f6e8a163b88c2ed69578c579cf0eafc2d12cef13fa16044b256b0fcab6c81734","captured_at":"2026-10-21T23:24:45.880975+00:00","observed_at":"2026-08-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"58b8f2c6cd3f01a85290e579aac0f8a51213037bc08209a99c645c98d756b4df"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a350ded76ef78cd9742210f3dc23177daffe64fb56d5e9a6260f851d91abc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b66b54e2103bb7964729023dcc1aeeb76b280c8c108f4058003040f7bb9a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1115095000782630a1e03839517a644667b1e5b432908a3f490c8348e07d59c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6762641b2eb8227f9fe2e084b625178b74f3f1707c31bb3ef70c2ef179659ce4"}]},{"symbol":"EMR","date":"2026-08-18","iv_pct":26.79212985642531,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":32.118301347488774,"put_iv_pct":23.44956862745098},{"expiry":"2026-08-28","call_iv_pct":24.685626229508195,"put_iv_pct":26.094015069967707},{"expiry":"2026-09-04","call_iv_pct":28.445522971652004,"put_iv_pct":28.011075888568683},{"expiry":"2026-09-11","call_iv_pct":26.788948453608246,"put_iv_pct":24.743980263157894}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"57b2a2b15d29e5487d8daad876144a4cf9741dce208dbc188d175bcb3f1be929","captured_at":"2026-10-21T23:24:44.845135+00:00","observed_at":"2026-08-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f80795e7473d86798a9b1847f81acc6e5d8ecb9a48310af4ce3c023035ac527c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a350ded76ef78cd9742210f3dc23177daffe64fb56d5e9a6260f851d91abc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b66b54e2103bb7964729023dcc1aeeb76b280c8c108f4058003040f7bb9a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1115095000782630a1e03839517a644667b1e5b432908a3f490c8348e07d59c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6762641b2eb8227f9fe2e084b625178b74f3f1707c31bb3ef70c2ef179659ce4"}]},{"symbol":"EMR","date":"2026-08-19","iv_pct":26.798166354372004,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":38.896613462873006,"put_iv_pct":26.849943865276664},{"expiry":"2026-08-28","call_iv_pct":23.19382926829268,"put_iv_pct":23.83267626990144},{"expiry":"2026-09-04","call_iv_pct":25.47484255319149,"put_iv_pct":24.20155315614618},{"expiry":"2026-09-11","call_iv_pct":25.455872259294566,"put_iv_pct":26.480000000000004}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"255f2864db4d9fa1eb96b70b218d7aa8608a45abc6517e185176a18cc270d0d9","captured_at":"2026-10-21T23:24:43.801246+00:00","observed_at":"2026-08-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ec0505a7940bd6c05c22b0236c78a5b2dba06f18d0d751bb3a9b3497db18cfb2"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a350ded76ef78cd9742210f3dc23177daffe64fb56d5e9a6260f851d91abc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b66b54e2103bb7964729023dcc1aeeb76b280c8c108f4058003040f7bb9a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1115095000782630a1e03839517a644667b1e5b432908a3f490c8348e07d59c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6762641b2eb8227f9fe2e084b625178b74f3f1707c31bb3ef70c2ef179659ce4"}]},{"symbol":"EMR","date":"2026-08-20","iv_pct":29.003637754623796,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-21","call_iv_pct":45.80715885022693,"put_iv_pct":22.754638157894746},{"expiry":"2026-08-28","call_iv_pct":27.279424860853435,"put_iv_pct":29.917954545454545},{"expiry":"2026-09-04","call_iv_pct":27.520120481927712,"put_iv_pct":24.946524437548483},{"expiry":"2026-09-11","call_iv_pct":26.12223132036847,"put_iv_pct":27.68104938271605}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d1e9a0174dd98e9a002839f6bf6fcbff3dfc7d59c6c894f55b9d4cf418fcfae5","captured_at":"2026-10-21T23:24:42.723227+00:00","observed_at":"2026-08-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ab406b870c5591e070ddc20331b79fbb858bcc78e859e5711fc805dd65b33a44"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-21","start_date":"2026-08-15","end_date":"2026-08-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1a350ded76ef78cd9742210f3dc23177daffe64fb56d5e9a6260f851d91abc90"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b66b54e2103bb7964729023dcc1aeeb76b280c8c108f4058003040f7bb9a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1115095000782630a1e03839517a644667b1e5b432908a3f490c8348e07d59c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6762641b2eb8227f9fe2e084b625178b74f3f1707c31bb3ef70c2ef179659ce4"}]},{"symbol":"EMR","date":"2026-08-21","iv_pct":25.23537589219812,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.891155878467636,"put_iv_pct":15.110910518053375},{"expiry":"2026-09-04","call_iv_pct":25.18282136894825,"put_iv_pct":24.61076400679117},{"expiry":"2026-09-11","call_iv_pct":25.365829042224508,"put_iv_pct":25.365396959459456},{"expiry":"2026-09-18","call_iv_pct":25.214681919642857,"put_iv_pct":26.141447443997702}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d97c0c7e6090b96e10e3832328c5c780b5ba7a55c2d7d2ed57fb0065a28bffff","captured_at":"2026-10-21T23:24:37.292370+00:00","observed_at":"2026-08-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9aa816964ce7c1893b57bb2b65b589d522fadecf40dc62891f2be03767024e8d"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"87b66b54e2103bb7964729023dcc1aeeb76b280c8c108f4058003040f7bb9a0d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1115095000782630a1e03839517a644667b1e5b432908a3f490c8348e07d59c9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6762641b2eb8227f9fe2e084b625178b74f3f1707c31bb3ef70c2ef179659ce4"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-08-15","end_date":"2026-08-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0e4aa324c21dfa729d2977fad229d132721d42c5b2aebe84b545b463fa808c7d"}]},{"symbol":"EMR","date":"2026-08-24","iv_pct":27.357104272515738,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":35.152887552059234,"put_iv_pct":24.676742671009773},{"expiry":"2026-09-04","call_iv_pct":29.358253358925147,"put_iv_pct":28.907910028116213},{"expiry":"2026-09-11","call_iv_pct":24.451279512566643,"put_iv_pct":25.376493848857645},{"expiry":"2026-09-18","call_iv_pct":25.890283018867926,"put_iv_pct":25.04298418972332}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b21ca2a78cc1c7db6020c5be5200a3fd098ee572a8b7cd05a4d3659ce4053321","captured_at":"2026-10-21T23:24:25.121564+00:00","observed_at":"2026-08-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c8f53c79f52bfd67ffdd4788619a2f39eea147398838bc2aac85a8f6547e9f40"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5794cd7241a6953026be6ec6c35999ea74945e6973315cb1957182bea032d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8b908dd9bc8ad380306cd5201f9cf7a255c8533318b0bc3eea533b9046f85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad3607131098c0dab5e50c42227abc44ff23b266de78f0ac3f55c28c4b3cc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4855c0d055fb5462abd9b887ea2dea682b33e06c870938d16725e0037d2e47fc"}]},{"symbol":"EMR","date":"2026-08-25","iv_pct":26.842337494154123,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":34.85908346972176,"put_iv_pct":27.517514060742403},{"expiry":"2026-09-04","call_iv_pct":25.294304878048784,"put_iv_pct":22.33775222551929},{"expiry":"2026-09-11","call_iv_pct":29.06658749010293,"put_iv_pct":26.206681222707424},{"expiry":"2026-09-18","call_iv_pct":24.45837459634015,"put_iv_pct":24.998402010050253}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"c1290bd1952814d6afef98c9d4901af192de62396d5ede43c9dc4cc96e3af5d9","captured_at":"2026-10-21T23:24:24.084399+00:00","observed_at":"2026-08-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5079a97f8b687001d898f6b74a1c18238573b641c461962730393eac718e27af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5794cd7241a6953026be6ec6c35999ea74945e6973315cb1957182bea032d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8b908dd9bc8ad380306cd5201f9cf7a255c8533318b0bc3eea533b9046f85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad3607131098c0dab5e50c42227abc44ff23b266de78f0ac3f55c28c4b3cc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4855c0d055fb5462abd9b887ea2dea682b33e06c870938d16725e0037d2e47fc"}]},{"symbol":"EMR","date":"2026-08-26","iv_pct":29.25882057334281,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-08-28","call_iv_pct":27.584826789838342,"put_iv_pct":42.91950653120465},{"expiry":"2026-09-04","call_iv_pct":25.40535714285714,"put_iv_pct":30.163456048084146},{"expiry":"2026-09-11","call_iv_pct":24.405817737998373,"put_iv_pct":30.489897959183676},{"expiry":"2026-09-18","call_iv_pct":24.302839268527432,"put_iv_pct":28.798863109048728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"3b36b8e52a6439491050a129d26a8e46aea81531da308945355d31d009f16580","captured_at":"2026-10-21T23:24:23.038580+00:00","observed_at":"2026-08-26T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"046006c88aedcc8c3f18fd4f8700187e0cd9427b0729bcfe419245c38f0addb1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-08-28","start_date":"2026-08-22","end_date":"2026-08-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d5794cd7241a6953026be6ec6c35999ea74945e6973315cb1957182bea032d03"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8b908dd9bc8ad380306cd5201f9cf7a255c8533318b0bc3eea533b9046f85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad3607131098c0dab5e50c42227abc44ff23b266de78f0ac3f55c28c4b3cc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4855c0d055fb5462abd9b887ea2dea682b33e06c870938d16725e0037d2e47fc"}]},{"symbol":"EMR","date":"2026-08-28","iv_pct":25.162465812766712,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.486858168761223,"put_iv_pct":25.391586280814575},{"expiry":"2026-09-11","call_iv_pct":26.884948096885815,"put_iv_pct":24.180577812018488},{"expiry":"2026-09-18","call_iv_pct":22.661828054298645,"put_iv_pct":23.915317604355714},{"expiry":"2026-09-25","call_iv_pct":27.43839285714286,"put_iv_pct":24.340217627856365}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4b3a87e8cf4c3fdfa9b3da77df197e11f313e0b2b48cb2f07385bab7aeac1a1d","captured_at":"2026-10-21T23:24:16.682873+00:00","observed_at":"2026-08-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"af5eb4bc5ca34c959184ee15221874e562093d3b6ed063c846f4796da6b62154"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"ca8b908dd9bc8ad380306cd5201f9cf7a255c8533318b0bc3eea533b9046f85d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8ad3607131098c0dab5e50c42227abc44ff23b266de78f0ac3f55c28c4b3cc24"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4855c0d055fb5462abd9b887ea2dea682b33e06c870938d16725e0037d2e47fc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-08-22","end_date":"2026-08-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"41ac39031f214a32dd3337a90b7254ced9bb6ab256463fae7a4ffc0deecdee4c"}]},{"symbol":"EMR","date":"2026-08-31","iv_pct":27.777211414800295,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":26.491459502806734,"put_iv_pct":35.56263137852246},{"expiry":"2026-09-11","call_iv_pct":25.918698630136983,"put_iv_pct":27.208181818181814},{"expiry":"2026-09-18","call_iv_pct":24.570703703703707,"put_iv_pct":24.64543080939948},{"expiry":"2026-09-25","call_iv_pct":28.470324999999995,"put_iv_pct":29.35026047565119}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"aeba6831da3d73acf87c1caaeb168094eaa47cbe11b8192e84673d1ce10efc0a","captured_at":"2026-10-21T23:24:03.410587+00:00","observed_at":"2026-08-31T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ce1dec0f332d13be7d6859071368771c87e30bb924e4d67efb56151729af6c86"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fc75cd53c60fe858e7740affc52645973f355a7cc9f06b061cf2effbda9c107e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"21dbe128053570e24c168657e18d17593a3ab38581905d01e4623fe87ef21f1e"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"69204b51825d7c33e26d5ef23df9d4fa73c3f9d0e91e7590996500c34c846e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-08-29","end_date":"2026-08-31","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d0b9df4a7254ffea2d7202cb9ab571834647c1367170745bd67898e690c16af9"}]},{"symbol":"EMR","date":"2026-09-01","iv_pct":28.22168909901662,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":36.42674876847291,"put_iv_pct":27.738214285714285},{"expiry":"2026-09-11","call_iv_pct":27.92407871198569,"put_iv_pct":27.383232984293194},{"expiry":"2026-09-18","call_iv_pct":27.689363817097412,"put_iv_pct":24.431509433962265},{"expiry":"2026-09-25","call_iv_pct":28.09728045325779,"put_iv_pct":26.083084337349398}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53bdd13c5ec30df9b7ab960772019ac870e2b9527cdd1b6f6002b957ede8c368","captured_at":"2026-10-21T23:23:58.682264+00:00","observed_at":"2026-09-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"1c181cdba61b3e4a47345e9fcd8cc722188cbfdc07adf60b8e0e58fb448365af"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d445057ea7b2546c94bf870dd1aaca16c24ddafc219a39e5bbc6432ff30f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d74a5da848480a3c53fdc2199dec46067b59c4c4ed38f25ab7f0318f01126d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22eca24b1e8f3d241d4ab1d4abe759a1672c81359e1de2d0646121ebafa6e74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e051d2c6d6164fda88124a275b361d1798b696376778458c2a03723648aaf7bc"}]},{"symbol":"EMR","date":"2026-09-02","iv_pct":31.14380923431218,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":43.014407443682664,"put_iv_pct":41.68461828463714},{"expiry":"2026-09-11","call_iv_pct":27.36768595041322,"put_iv_pct":25.985680379746835},{"expiry":"2026-09-18","call_iv_pct":27.894583333333333,"put_iv_pct":28.055379146919428},{"expiry":"2026-09-25","call_iv_pct":27.585572916666667,"put_iv_pct":27.562546419098144}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"dbe92784f7e72cfb942bde1ca382a7bf363d1515bac72a981026307a4d55a627","captured_at":"2026-10-21T23:23:57.652195+00:00","observed_at":"2026-09-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2eca2e92815478fba93e58fc715523695b51ed239504ea7308d5b05fe2cb612e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d445057ea7b2546c94bf870dd1aaca16c24ddafc219a39e5bbc6432ff30f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d74a5da848480a3c53fdc2199dec46067b59c4c4ed38f25ab7f0318f01126d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22eca24b1e8f3d241d4ab1d4abe759a1672c81359e1de2d0646121ebafa6e74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e051d2c6d6164fda88124a275b361d1798b696376778458c2a03723648aaf7bc"}]},{"symbol":"EMR","date":"2026-09-03","iv_pct":28.477794767822132,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-04","call_iv_pct":29.40896336014298,"put_iv_pct":34.50010756676558},{"expiry":"2026-09-11","call_iv_pct":20.673288336933044,"put_iv_pct":27.603970064148253},{"expiry":"2026-09-18","call_iv_pct":26.585917114351492,"put_iv_pct":33.425663366336636},{"expiry":"2026-09-25","call_iv_pct":25.00649694501018,"put_iv_pct":30.617951388888887}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"da43cc33a5fe0cd9da4a2966257f53a1d2823658d829d79d25543d7393373e8b","captured_at":"2026-10-21T23:23:56.625843+00:00","observed_at":"2026-09-03T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b5e0372dd55a910710861d6c610f29369934fb93d30e98649b357f00b9ff56c9"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-04","start_date":"2026-09-01","end_date":"2026-09-03","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70d445057ea7b2546c94bf870dd1aaca16c24ddafc219a39e5bbc6432ff30f9d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d74a5da848480a3c53fdc2199dec46067b59c4c4ed38f25ab7f0318f01126d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22eca24b1e8f3d241d4ab1d4abe759a1672c81359e1de2d0646121ebafa6e74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e051d2c6d6164fda88124a275b361d1798b696376778458c2a03723648aaf7bc"}]},{"symbol":"EMR","date":"2026-09-04","iv_pct":27.067378340043543,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":24.880636729222523,"put_iv_pct":28.73199787460149},{"expiry":"2026-09-18","call_iv_pct":25.294498194945845,"put_iv_pct":28.151181229773464},{"expiry":"2026-09-25","call_iv_pct":25.38227657572907,"put_iv_pct":27.923632610939116},{"expiry":"2026-10-02","call_iv_pct":27.345815850815853,"put_iv_pct":28.828987654320986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"0805aefbacddc22f4f54ee6c3504d9177310a1ed60993a4ce8a58b525e8be51e","captured_at":"2026-10-21T23:23:53.484774+00:00","observed_at":"2026-09-04T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b59d0cc059ff359b1d7705fbfff4a5930e6f740c1f60460405d72e37f56dd018"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c7d74a5da848480a3c53fdc2199dec46067b59c4c4ed38f25ab7f0318f01126d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"c22eca24b1e8f3d241d4ab1d4abe759a1672c81359e1de2d0646121ebafa6e74"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e051d2c6d6164fda88124a275b361d1798b696376778458c2a03723648aaf7bc"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-01","end_date":"2026-09-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5fe8629aa0da88c7a34efbeacee82895bae76a95d624385a12a1f8b4edf6a795"}]},{"symbol":"EMR","date":"2026-09-08","iv_pct":31.788214381136566,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":32.32424769703173,"put_iv_pct":30.865613896565343},{"expiry":"2026-09-18","call_iv_pct":34.181462561231626,"put_iv_pct":31.943376923076922},{"expiry":"2026-09-25","call_iv_pct":32.04267665952891,"put_iv_pct":30.16302713987474},{"expiry":"2026-10-02","call_iv_pct":32.492243346007605,"put_iv_pct":30.293066825775654}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8677c49ded5337029d5678dc232ffbbaa9ba2ec4fbc20f121fac57f0a1a9ebc9","captured_at":"2026-10-21T23:23:40.653231+00:00","observed_at":"2026-09-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a3035073f7e0a1f297347f21132ef0cda8c669c5b6d365e8ad33e77ff68619d5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ead956f1fa06bf92f2d85ea76a07bfc7f445830af1b93a5cfeaee9d3cb4ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e688ae58f9b1f6227616fc0eb976cda4cb4c061e15631d8b4a5f8cd5ad22ad0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b07cefb64e1666b4f4e5a984b23514c409910a2ff503bbd3ce7588e490700ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf351591b2a53da5bf1dca207d3a887da1286fe071cec8f742e7ee94201e732"}]},{"symbol":"EMR","date":"2026-09-09","iv_pct":32.77681059496261,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":38.629514563106795,"put_iv_pct":28.679896907216495},{"expiry":"2026-09-18","call_iv_pct":31.52534482758621,"put_iv_pct":31.019326424870464},{"expiry":"2026-09-25","call_iv_pct":34.62593886462882,"put_iv_pct":31.591756894790603},{"expiry":"2026-10-02","call_iv_pct":32.326281407035175,"put_iv_pct":33.81642487046632}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"110bc6471e6e9f19e987ec565c5c0a5da4ecd0887206d57981e55b21c78b923a","captured_at":"2026-10-21T23:23:39.623694+00:00","observed_at":"2026-09-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"93078c62c830692c75e51ce5389b6c9fbbb262058690d0d702327dd046430372"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ead956f1fa06bf92f2d85ea76a07bfc7f445830af1b93a5cfeaee9d3cb4ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e688ae58f9b1f6227616fc0eb976cda4cb4c061e15631d8b4a5f8cd5ad22ad0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b07cefb64e1666b4f4e5a984b23514c409910a2ff503bbd3ce7588e490700ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf351591b2a53da5bf1dca207d3a887da1286fe071cec8f742e7ee94201e732"}]},{"symbol":"EMR","date":"2026-09-10","iv_pct":33.258048639306196,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-11","call_iv_pct":29.2578208386277,"put_iv_pct":46.52433009708738},{"expiry":"2026-09-18","call_iv_pct":30.792677966101696,"put_iv_pct":33.284817518248175},{"expiry":"2026-09-25","call_iv_pct":32.849111111111114,"put_iv_pct":32.12849514563107},{"expiry":"2026-10-02","call_iv_pct":31.99843373493976,"put_iv_pct":29.2287027027027}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"82057bfc99f909d3526742919249f70c23bf8f8b1753ecee955fc0937a30f134","captured_at":"2026-10-21T23:23:38.593819+00:00","observed_at":"2026-09-10T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"c7ac30e6dca590f989a84db2507b9bd6553ffbd45362e8c513643fe60ac651f7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-11","start_date":"2026-09-08","end_date":"2026-09-10","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"17ead956f1fa06bf92f2d85ea76a07bfc7f445830af1b93a5cfeaee9d3cb4ff6"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e688ae58f9b1f6227616fc0eb976cda4cb4c061e15631d8b4a5f8cd5ad22ad0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b07cefb64e1666b4f4e5a984b23514c409910a2ff503bbd3ce7588e490700ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf351591b2a53da5bf1dca207d3a887da1286fe071cec8f742e7ee94201e732"}]},{"symbol":"EMR","date":"2026-09-11","iv_pct":28.108234436552177,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":23.351124053581827,"put_iv_pct":24.4445125},{"expiry":"2026-09-25","call_iv_pct":26.538402203856748,"put_iv_pct":34.603897389738975},{"expiry":"2026-10-02","call_iv_pct":24.506244541484715,"put_iv_pct":30.51759637188209},{"expiry":"2026-10-09","call_iv_pct":29.488516421291056,"put_iv_pct":31.41558201058201}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"92c51920e1ef43a76f0f888fa235acc7f97e3c40b94cea296ee23c7b0c1e5119","captured_at":"2026-10-21T23:23:34.022490+00:00","observed_at":"2026-09-11T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"90bcecf39efda0b376f25df5b610abff8cb80224afc71913bd60cede8817dce5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e688ae58f9b1f6227616fc0eb976cda4cb4c061e15631d8b4a5f8cd5ad22ad0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b07cefb64e1666b4f4e5a984b23514c409910a2ff503bbd3ce7588e490700ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf351591b2a53da5bf1dca207d3a887da1286fe071cec8f742e7ee94201e732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1411d21e910ac8f39b154afb417b9de96acb72373cfbaa2b68e0418a7654a78a"}]},{"symbol":"EMR","date":"2026-09-14","iv_pct":30.834140507200793,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":33.468703241895255,"put_iv_pct":36.510000000000005},{"expiry":"2026-09-25","call_iv_pct":22.562163742690057,"put_iv_pct":32.25729729729729},{"expiry":"2026-10-02","call_iv_pct":28.93860349127182,"put_iv_pct":31.46066079295154},{"expiry":"2026-10-09","call_iv_pct":30.299756097560977,"put_iv_pct":31.175939393939395}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9c6abd19d5ed934bc1ed058d68c6bbf1f2cabd7bfb0a1a0da1523db89936a281","captured_at":"2026-10-21T23:23:32.981109+00:00","observed_at":"2026-09-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"77481482d23fee0be86040410490316677b14ae75a84f959c09be46aa37b7bf4"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e688ae58f9b1f6227616fc0eb976cda4cb4c061e15631d8b4a5f8cd5ad22ad0f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9b07cefb64e1666b4f4e5a984b23514c409910a2ff503bbd3ce7588e490700ce"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"2cf351591b2a53da5bf1dca207d3a887da1286fe071cec8f742e7ee94201e732"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-08","end_date":"2026-09-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1411d21e910ac8f39b154afb417b9de96acb72373cfbaa2b68e0418a7654a78a"}]},{"symbol":"EMR","date":"2026-09-15","iv_pct":34.52933944451414,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.199877300613494,"put_iv_pct":42.627593984962395},{"expiry":"2026-09-25","call_iv_pct":36.48309701492538,"put_iv_pct":36.255996705107094},{"expiry":"2026-10-02","call_iv_pct":31.527310924369758,"put_iv_pct":29.614075829383886},{"expiry":"2026-10-09","call_iv_pct":28.488151898734177,"put_iv_pct":29.038611898016995}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"14354b27f0cfbef03d44da000d88825262ef90ba52a49852215091570d267882","captured_at":"2026-10-21T23:23:21.847144+00:00","observed_at":"2026-09-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"59051926cf7442ef082afa2f44ab023981714f0341f88b53778093e96046f6ea"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8164bf031aa564c9027b9b1e3fdd5114d5a66caad157be60aa6eaf97e6349b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4e9743ad40e16cff4bb6f195b8aa835a3f069429c586dfb103a1e756860de9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe7975445dfbd033d9d3f44398835191cb1a93aed169d9ef4c8aeda2c747392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdd28a6c2caa40eb915f6e3240cc6b3f8f531d8e8012788aed30fd79c83d62c"}]},{"symbol":"EMR","date":"2026-09-16","iv_pct":33.575927115170316,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":42.88456908344733,"put_iv_pct":44.23870646766169},{"expiry":"2026-09-25","call_iv_pct":31.13408759124087,"put_iv_pct":32.20712406015038},{"expiry":"2026-10-02","call_iv_pct":27.37237894736842,"put_iv_pct":27.87318181818182},{"expiry":"2026-10-09","call_iv_pct":31.90352941176471,"put_iv_pct":30.99383954154728}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"366c7a8aee37404f8de23b426d5df08ec54564e5cace48cb10ff4b71c8c15368","captured_at":"2026-10-21T23:23:20.813852+00:00","observed_at":"2026-09-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ae24ff854d7e8453b84a6ba76e7941311587d78c4142340d2848a9b3a4ec064f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8164bf031aa564c9027b9b1e3fdd5114d5a66caad157be60aa6eaf97e6349b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4e9743ad40e16cff4bb6f195b8aa835a3f069429c586dfb103a1e756860de9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe7975445dfbd033d9d3f44398835191cb1a93aed169d9ef4c8aeda2c747392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdd28a6c2caa40eb915f6e3240cc6b3f8f531d8e8012788aed30fd79c83d62c"}]},{"symbol":"EMR","date":"2026-09-17","iv_pct":36.86922162478653,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-18","call_iv_pct":57.8367600896861,"put_iv_pct":55.94430404738402},{"expiry":"2026-09-25","call_iv_pct":26.465929203539822,"put_iv_pct":34.87364161849711},{"expiry":"2026-10-02","call_iv_pct":28.070569105691057,"put_iv_pct":29.821927966101697},{"expiry":"2026-10-09","call_iv_pct":29.393176178660045,"put_iv_pct":32.54746478873239}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"538ec17a07bbe33f345cd49849f4e9d5bb24673238d85e2500384eade754464a","captured_at":"2026-10-21T23:23:19.784669+00:00","observed_at":"2026-09-17T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ad7713ba9113cae45cf7c3db246441836c3650707700dddb0e17b33a9795431e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-18","start_date":"2026-09-15","end_date":"2026-09-17","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8164bf031aa564c9027b9b1e3fdd5114d5a66caad157be60aa6eaf97e6349b8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4e9743ad40e16cff4bb6f195b8aa835a3f069429c586dfb103a1e756860de9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe7975445dfbd033d9d3f44398835191cb1a93aed169d9ef4c8aeda2c747392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdd28a6c2caa40eb915f6e3240cc6b3f8f531d8e8012788aed30fd79c83d62c"}]},{"symbol":"EMR","date":"2026-09-18","iv_pct":28.05748294522151,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":29.646206896551718,"put_iv_pct":27.431791044776116},{"expiry":"2026-10-02","call_iv_pct":29.067293814432986,"put_iv_pct":28.213778476040847},{"expiry":"2026-10-09","call_iv_pct":29.578072417465386,"put_iv_pct":27.683906705539357},{"expiry":"2026-10-16","call_iv_pct":27.34147435897436,"put_iv_pct":25.497339847991313}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bb44f13372e67769c0fc66f11e76bac756daaf5a9024060a36614e2fe1143538","captured_at":"2026-10-21T23:23:16.653448+00:00","observed_at":"2026-09-18T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a720981bcb745e57e2964f828ba9b5a915638eaf5fc6a0990c2fb1234835f297"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4e9743ad40e16cff4bb6f195b8aa835a3f069429c586dfb103a1e756860de9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe7975445dfbd033d9d3f44398835191cb1a93aed169d9ef4c8aeda2c747392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdd28a6c2caa40eb915f6e3240cc6b3f8f531d8e8012788aed30fd79c83d62c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870325fae262a6970f24d449c5e21ae65db4be2fef029795f511143b047ad047"}]},{"symbol":"EMR","date":"2026-09-21","iv_pct":30.615319400176045,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.230658105939,"put_iv_pct":39.62246329526917},{"expiry":"2026-10-02","call_iv_pct":29.518123534010943,"put_iv_pct":29.9687216828479},{"expiry":"2026-10-09","call_iv_pct":25.777237569060773,"put_iv_pct":29.005333333333333},{"expiry":"2026-10-16","call_iv_pct":29.209335624284076,"put_iv_pct":29.59068205666317}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8fc5f0638a737cd504ad447f89c67546f75d9f570b9cee1efb91f94edd75a99","captured_at":"2026-10-21T23:23:15.619786+00:00","observed_at":"2026-09-21T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"aabd76117061a1565d696c193c117b946ad29a45be2877a8fa3db897c0b58d25"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"cf4e9743ad40e16cff4bb6f195b8aa835a3f069429c586dfb103a1e756860de9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"3fe7975445dfbd033d9d3f44398835191cb1a93aed169d9ef4c8aeda2c747392"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4bdd28a6c2caa40eb915f6e3240cc6b3f8f531d8e8012788aed30fd79c83d62c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-15","end_date":"2026-09-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"870325fae262a6970f24d449c5e21ae65db4be2fef029795f511143b047ad047"}]},{"symbol":"EMR","date":"2026-09-22","iv_pct":29.39812264308907,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":32.466770064007875,"put_iv_pct":29.546779220779218},{"expiry":"2026-10-02","call_iv_pct":31.160971128608928,"put_iv_pct":28.186179856115107},{"expiry":"2026-10-09","call_iv_pct":29.4299787685775,"put_iv_pct":28.173546234509057},{"expiry":"2026-10-16","call_iv_pct":29.070450236966828,"put_iv_pct":27.150305635148044}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"93bec77d59c1db2c37c004082210db456467e4273b3dea41c18e796160adaf5f","captured_at":"2026-10-21T23:23:04.129864+00:00","observed_at":"2026-09-22T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"f4d8d67c5f6797e59f55c10aca19ef539a949dfd26e39db47465881a4e33190a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674a2e18e535140ff5ce3055a9530e80852713bd77f831c4770cae08c912a670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8fda9af5cdb95c31d4ba08faa89c9489a7295392138c72e1b71b72ab4dbb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cf5d52ddfe606a73c7a05f24a14a75f9dfbf805bef43249dab829eb5566d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70580f9c5cd3c8920e7df52ab9601a03367a36df2b626e974e2a8c9c8c6142"}]},{"symbol":"EMR","date":"2026-09-23","iv_pct":30.034616029328852,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":41.70461946902655,"put_iv_pct":29.394739145069},{"expiry":"2026-10-02","call_iv_pct":28.886498889711326,"put_iv_pct":27.84818181818182},{"expiry":"2026-10-09","call_iv_pct":28.289473684210524,"put_iv_pct":27.456868778280548},{"expiry":"2026-10-16","call_iv_pct":27.540625000000002,"put_iv_pct":29.155921450151055}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"cebda029e53fd1c4ea341b751fa05693be639713b195eda8bfcea8ee618ca50e","captured_at":"2026-10-21T23:23:03.100941+00:00","observed_at":"2026-09-23T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"fba3fb6a2905a39c913fa7cff18e13943722180418993728a7b981584df11184"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674a2e18e535140ff5ce3055a9530e80852713bd77f831c4770cae08c912a670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8fda9af5cdb95c31d4ba08faa89c9489a7295392138c72e1b71b72ab4dbb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cf5d52ddfe606a73c7a05f24a14a75f9dfbf805bef43249dab829eb5566d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70580f9c5cd3c8920e7df52ab9601a03367a36df2b626e974e2a8c9c8c6142"}]},{"symbol":"EMR","date":"2026-09-24","iv_pct":32.4963302480173,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-09-25","call_iv_pct":44.704642180992046,"put_iv_pct":51.79631501831502},{"expiry":"2026-10-02","call_iv_pct":28.84879518072289,"put_iv_pct":21.958775090066908},{"expiry":"2026-10-09","call_iv_pct":30.515136186770427,"put_iv_pct":27.90036476868327},{"expiry":"2026-10-16","call_iv_pct":27.244926315789474,"put_iv_pct":27.001687242798354}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7553c467a581932df3b7c32687d9e6b8315a13aca9bdbd5d2c8e82f7e64a3f11","captured_at":"2026-10-21T23:22:57.726150+00:00","observed_at":"2026-09-24T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"ea9260d4ec56b411c5856c6a183ee9a3905dedbb08b43a765b078d99d36f2a51"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-09-25","start_date":"2026-09-22","end_date":"2026-09-24","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"674a2e18e535140ff5ce3055a9530e80852713bd77f831c4770cae08c912a670"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8fda9af5cdb95c31d4ba08faa89c9489a7295392138c72e1b71b72ab4dbb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cf5d52ddfe606a73c7a05f24a14a75f9dfbf805bef43249dab829eb5566d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70580f9c5cd3c8920e7df52ab9601a03367a36df2b626e974e2a8c9c8c6142"}]},{"symbol":"EMR","date":"2026-09-25","iv_pct":26.158075578409193,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":24.312969966629588,"put_iv_pct":25.263521288837744},{"expiry":"2026-10-09","call_iv_pct":29.901532033426182,"put_iv_pct":23.37686231884058},{"expiry":"2026-10-16","call_iv_pct":27.937903225806455,"put_iv_pct":25.000383480825956},{"expiry":"2026-10-23","call_iv_pct":27.989591078066912,"put_iv_pct":25.48184123484013}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5e6524d3131347355f1cb27dcb9180ccb84280ef36d8ed7a6f8833775b49019f","captured_at":"2026-10-21T23:22:52.667296+00:00","observed_at":"2026-09-25T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"86e03b75f333caba42fde4222e3cd2ce0c5c643aa7ccaa9e8a1d81bb6e3dd3e3"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8fda9af5cdb95c31d4ba08faa89c9489a7295392138c72e1b71b72ab4dbb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cf5d52ddfe606a73c7a05f24a14a75f9dfbf805bef43249dab829eb5566d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70580f9c5cd3c8920e7df52ab9601a03367a36df2b626e974e2a8c9c8c6142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1ff908adce7abc08b98dc5827dae3902ceda6c44082e271ad0bdba492929f5b"}]},{"symbol":"EMR","date":"2026-09-28","iv_pct":27.88060553646967,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":26.525702127659578,"put_iv_pct":31.162572445348246},{"expiry":"2026-10-09","call_iv_pct":27.27490347490347,"put_iv_pct":28.94088852988691},{"expiry":"2026-10-16","call_iv_pct":25.72297474275023,"put_iv_pct":29.38849420849421},{"expiry":"2026-10-23","call_iv_pct":24.266761487964988,"put_iv_pct":29.762547274749725}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6a7162ecba2f89bb1c53fc06148c35e44e6ca0c7e01bec02db08a1edc37540a1","captured_at":"2026-10-21T23:22:51.636839+00:00","observed_at":"2026-09-28T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"70f171a936cdf840575acc5a9dadfd5600ce973c96d1bc35db674933949033d1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fb8fda9af5cdb95c31d4ba08faa89c9489a7295392138c72e1b71b72ab4dbb49"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"15cf5d52ddfe606a73c7a05f24a14a75f9dfbf805bef43249dab829eb5566d30"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"aa70580f9c5cd3c8920e7df52ab9601a03367a36df2b626e974e2a8c9c8c6142"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-09-22","end_date":"2026-09-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d1ff908adce7abc08b98dc5827dae3902ceda6c44082e271ad0bdba492929f5b"}]},{"symbol":"EMR","date":"2026-09-29","iv_pct":28.29856428948868,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":32.438886799548705,"put_iv_pct":30.26172897196262},{"expiry":"2026-10-09","call_iv_pct":24.489297752808987,"put_iv_pct":30.778296744890238},{"expiry":"2026-10-16","call_iv_pct":26.512947761194027,"put_iv_pct":23.235686274509803},{"expiry":"2026-10-23","call_iv_pct":31.135081775700936,"put_iv_pct":27.53658823529412}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"4a054c07babba30253a5686d57222da75b1471bd2b3ef937630144d6913245a3","captured_at":"2026-10-21T23:22:39.733858+00:00","observed_at":"2026-09-29T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b3a4ca75d35fa4f363c8af33e5fdac50fe52c11365122bbad0dcdbcd075de68e"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e913bbbc18897f86107c17a8560760451beb0c44a3de02c990de3823c2909d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e1fefbc07e8b5dfea1563196075c3d48ce237d88490d4ece561c481e2deabe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214aa9207be394acdcc3dd8181a75a53c039ade1c218dac57bda20ac9de4f766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0849b92787d910d2b5ef1fa99eb38131c8e30889d9332f0fc661c8cc1f13fa2d"}]},{"symbol":"EMR","date":"2026-09-30","iv_pct":31.22883736486247,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":42.69976019184652,"put_iv_pct":27.515896239363162},{"expiry":"2026-10-09","call_iv_pct":31.474327666151463,"put_iv_pct":24.726988062442608},{"expiry":"2026-10-16","call_iv_pct":33.05975663716814,"put_iv_pct":31.38677157360406},{"expiry":"2026-10-23","call_iv_pct":30.861711822660098,"put_iv_pct":28.105486725663713}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"9ca6a3ed6fe064e6494c12e3bd422359ef447bde1405ca6689a0967474aba17a","captured_at":"2026-10-21T23:22:38.704787+00:00","observed_at":"2026-09-30T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"d7166db312108490aea0743ab8e74839d84336b806069e86e2fd044f64868d2a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"e913bbbc18897f86107c17a8560760451beb0c44a3de02c990de3823c2909d71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f2e1fefbc07e8b5dfea1563196075c3d48ce237d88490d4ece561c481e2deabe"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"214aa9207be394acdcc3dd8181a75a53c039ade1c218dac57bda20ac9de4f766"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-09-29","end_date":"2026-09-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0849b92787d910d2b5ef1fa99eb38131c8e30889d9332f0fc661c8cc1f13fa2d"}]},{"symbol":"EMR","date":"2026-10-01","iv_pct":31.10873709009601,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-02","call_iv_pct":37.7133853151397,"put_iv_pct":46.68739197530864},{"expiry":"2026-10-09","call_iv_pct":30.983200579290365,"put_iv_pct":26.423928571428572},{"expiry":"2026-10-16","call_iv_pct":26.465412765957446,"put_iv_pct":25.462043010752687},{"expiry":"2026-10-23","call_iv_pct":28.515135135135132,"put_iv_pct":26.61939936775553}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"434baa9de08136f55617ec4ff57db092b972a79e897a868af1fb840eb71a3939","captured_at":"2026-10-21T23:22:34.002473+00:00","observed_at":"2026-10-01T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"e3d0d8f959843deeb08f2073231fee53a75f3d746ed2f78afb68d6d1588017be"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-02","start_date":"2026-10-01","end_date":"2026-10-01","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"20018b93d468c4c00cc9198589ef6f37fcc83b756784f31f8ff426cf5d9fd5f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5267fe3b7520b98c7b4d3c1029327d8b93c62ffcf4ae257ca5bb4788360535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c2c423f1d69a5e368064bfe196827a75500b7db5b275d33e5e1cc946988df2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f250793302de17a5cc4e88647a80096fb8776d0af4cc7aa2ed06bba3aa0d9f8"}]},{"symbol":"EMR","date":"2026-10-02","iv_pct":27.25713330134263,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":26.277168709865734,"put_iv_pct":23.155717266562338},{"expiry":"2026-10-16","call_iv_pct":27.272366757000903,"put_iv_pct":25.97777147487844},{"expiry":"2026-10-23","call_iv_pct":29.338336956521736,"put_iv_pct":28.5028338762215},{"expiry":"2026-10-30","call_iv_pct":28.552182810368347,"put_iv_pct":28.980688559322033}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"53c48ec538e71779c4fa47949fdecb222744f83f83de898a7e8ee6bce5ecb10d","captured_at":"2026-10-21T23:22:32.259662+00:00","observed_at":"2026-10-02T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"5cea0feffd1f110d18ebac4c263835904028f55e54fe896acdf895318695a2a5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5267fe3b7520b98c7b4d3c1029327d8b93c62ffcf4ae257ca5bb4788360535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c2c423f1d69a5e368064bfe196827a75500b7db5b275d33e5e1cc946988df2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f250793302de17a5cc4e88647a80096fb8776d0af4cc7aa2ed06bba3aa0d9f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"601d862e65f846acfc2761719b5667fd7fa445f0a9cc75c6f30eb97c81489522"}]},{"symbol":"EMR","date":"2026-10-05","iv_pct":28.519940282609262,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":32.1899268738574,"put_iv_pct":23.806702029520295},{"expiry":"2026-10-16","call_iv_pct":32.621494435612085,"put_iv_pct":24.208136557610242},{"expiry":"2026-10-23","call_iv_pct":30.866064171122996,"put_iv_pct":26.57679841897233},{"expiry":"2026-10-30","call_iv_pct":29.695671641791044,"put_iv_pct":28.19472813238771}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"a8e9a27c6d572fb58c0e4508d82134e4119bfb8f74837d94c76c3d40581855bc","captured_at":"2026-10-21T23:22:31.224866+00:00","observed_at":"2026-10-05T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"787596d5201ac36937f4981ea12537d7d8fb610ededdafa1b2b918bc9506c580"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5267fe3b7520b98c7b4d3c1029327d8b93c62ffcf4ae257ca5bb4788360535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c2c423f1d69a5e368064bfe196827a75500b7db5b275d33e5e1cc946988df2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f250793302de17a5cc4e88647a80096fb8776d0af4cc7aa2ed06bba3aa0d9f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"601d862e65f846acfc2761719b5667fd7fa445f0a9cc75c6f30eb97c81489522"}]},{"symbol":"EMR","date":"2026-10-06","iv_pct":30.185497074399386,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":37.62987716359576,"put_iv_pct":26.924277665995973},{"expiry":"2026-10-16","call_iv_pct":33.19239130434783,"put_iv_pct":28.362699386503067},{"expiry":"2026-10-23","call_iv_pct":33.33837931034483,"put_iv_pct":26.62866290018832},{"expiry":"2026-10-30","call_iv_pct":29.12650185414092,"put_iv_pct":26.281187010078387}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"150bf73fa8bfb1be11c9eda39d0cfed109ba962026b364f9b42f4d40735fa37b","captured_at":"2026-10-21T23:22:30.192643+00:00","observed_at":"2026-10-06T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2f79042f494f6622a3f4fe46af222682c496201250c0353f13486afee832a5b5"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5267fe3b7520b98c7b4d3c1029327d8b93c62ffcf4ae257ca5bb4788360535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c2c423f1d69a5e368064bfe196827a75500b7db5b275d33e5e1cc946988df2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f250793302de17a5cc4e88647a80096fb8776d0af4cc7aa2ed06bba3aa0d9f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"601d862e65f846acfc2761719b5667fd7fa445f0a9cc75c6f30eb97c81489522"}]},{"symbol":"EMR","date":"2026-10-07","iv_pct":29.41477221882416,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":31.5618223583461,"put_iv_pct":33.619156337465014},{"expiry":"2026-10-16","call_iv_pct":26.841126005361932,"put_iv_pct":29.808796992481202},{"expiry":"2026-10-23","call_iv_pct":28.181318575553416,"put_iv_pct":29.22258064516129},{"expiry":"2026-10-30","call_iv_pct":25.371760797342198,"put_iv_pct":30.711616038882138}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"6280a104d99ae534c4f2a3b94ac228292e0c9a2789488350601e757a1a35a7b9","captured_at":"2026-10-21T23:22:29.106356+00:00","observed_at":"2026-10-07T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"b7e3a01880661debb81c109084d5fa460f2225af0936436bc532b86d102420d7"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4c5267fe3b7520b98c7b4d3c1029327d8b93c62ffcf4ae257ca5bb4788360535"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"25c2c423f1d69a5e368064bfe196827a75500b7db5b275d33e5e1cc946988df2"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5f250793302de17a5cc4e88647a80096fb8776d0af4cc7aa2ed06bba3aa0d9f8"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-01","end_date":"2026-10-07","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"601d862e65f846acfc2761719b5667fd7fa445f0a9cc75c6f30eb97c81489522"}]},{"symbol":"EMR","date":"2026-10-08","iv_pct":31.283605140882777,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-09","call_iv_pct":35.97310752019888,"put_iv_pct":37.784514106583075},{"expiry":"2026-10-16","call_iv_pct":30.141843452816385,"put_iv_pct":32.57684012066365},{"expiry":"2026-10-23","call_iv_pct":27.577480106100793,"put_iv_pct":28.243527204502815},{"expiry":"2026-10-30","call_iv_pct":28.477627906976743,"put_iv_pct":29.49390070921986}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"bc269c7c6f30bbefb48058b8b8bb2d9473271a6358e7adc2de5097756d471307","captured_at":"2026-10-21T23:22:17.658557+00:00","observed_at":"2026-10-08T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"a1e93ba98e9f3b884c8d8708a72d87d36620b9b4fb53da110c93452e0c9951c1"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-09","start_date":"2026-10-08","end_date":"2026-10-08","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"70c988ed1877df82460868e08fcc690ca7d982ae51ef73fcae02f952d7a7b99d"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4b8c653387a23c2c978e84b3bf12d773c2e044f49caaf95ca5215ba7f18982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5134784c50201868f25ec91e34f38d7b8d550c6be64b1ef82d41051ad1a1eeb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"307e45480fec72900d659027e9f711a7d9c1863e2a2e1a36bdb1d069712b53a3"}]},{"symbol":"EMR","date":"2026-10-09","iv_pct":29.78219056430686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":26.362542787286063,"put_iv_pct":29.773534158149538},{"expiry":"2026-10-23","call_iv_pct":26.726478342749527,"put_iv_pct":28.279896331738442},{"expiry":"2026-10-30","call_iv_pct":28.15314020857474,"put_iv_pct":31.577793380140424},{"expiry":"2026-11-06","call_iv_pct":33.40423076923077,"put_iv_pct":33.97990853658536}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"759895a1d92f1356fff5619c54d11f009afaaec06984763d5d4f9979f8943da5","captured_at":"2026-10-21T23:22:15.934046+00:00","observed_at":"2026-10-09T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"9a6c6557399fe15cf38afe8e54e1e98ac1c2b172498730819f839fd998c13689"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4b8c653387a23c2c978e84b3bf12d773c2e044f49caaf95ca5215ba7f18982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5134784c50201868f25ec91e34f38d7b8d550c6be64b1ef82d41051ad1a1eeb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"307e45480fec72900d659027e9f711a7d9c1863e2a2e1a36bdb1d069712b53a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666722a80e7a4ca5d906461b90fd33f7c99e1a651451356ea99b06e3f5f36530"}]},{"symbol":"EMR","date":"2026-10-12","iv_pct":32.44634394856068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":39.02368902439024,"put_iv_pct":41.331804878048786},{"expiry":"2026-10-23","call_iv_pct":23.100606520090977,"put_iv_pct":29.48865271966527},{"expiry":"2026-10-30","call_iv_pct":31.022024096385543,"put_iv_pct":29.42258064516129},{"expiry":"2026-11-06","call_iv_pct":31.72412234042553,"put_iv_pct":34.45727136431784}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"06777f5af3e2a99ed36ce172f3e604572630f0e74a70a5b28312357a9235cb89","captured_at":"2026-10-21T23:22:14.879466+00:00","observed_at":"2026-10-12T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"8ea068dcaef16ca77097ca7b595e692a5243202c962e5d7e417490c568fab136"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4b8c653387a23c2c978e84b3bf12d773c2e044f49caaf95ca5215ba7f18982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5134784c50201868f25ec91e34f38d7b8d550c6be64b1ef82d41051ad1a1eeb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"307e45480fec72900d659027e9f711a7d9c1863e2a2e1a36bdb1d069712b53a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666722a80e7a4ca5d906461b90fd33f7c99e1a651451356ea99b06e3f5f36530"}]},{"symbol":"EMR","date":"2026-10-13","iv_pct":30.001183957616156,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":32.19240529438612,"put_iv_pct":29.024217294900218},{"expiry":"2026-10-23","call_iv_pct":27.35628912071535,"put_iv_pct":27.973320610687026},{"expiry":"2026-10-30","call_iv_pct":27.366673151750977,"put_iv_pct":29.61797071129707},{"expiry":"2026-11-06","call_iv_pct":32.779625520110955,"put_iv_pct":33.69896995708154}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01d5cab74f4b6e3694155ec2bed66af3c058f9f609074c25db009303f2950148","captured_at":"2026-10-21T23:22:13.847771+00:00","observed_at":"2026-10-13T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"2b34070fcb8f7c953f20cb7823f4b4318322f016cb054bd759db5b6616426d0f"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4b8c653387a23c2c978e84b3bf12d773c2e044f49caaf95ca5215ba7f18982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5134784c50201868f25ec91e34f38d7b8d550c6be64b1ef82d41051ad1a1eeb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"307e45480fec72900d659027e9f711a7d9c1863e2a2e1a36bdb1d069712b53a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666722a80e7a4ca5d906461b90fd33f7c99e1a651451356ea99b06e3f5f36530"}]},{"symbol":"EMR","date":"2026-10-14","iv_pct":37.589527012758055,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":54.35980198019802,"put_iv_pct":52.012721518987334},{"expiry":"2026-10-23","call_iv_pct":29.578066465256796,"put_iv_pct":28.36561918396564},{"expiry":"2026-10-30","call_iv_pct":29.926581892166837,"put_iv_pct":32.12105092091008},{"expiry":"2026-11-06","call_iv_pct":36.68288261515602,"put_iv_pct":37.66949152542372}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"fd1f8bb1494e3e803fa324466d702c06d55047c52fd69acf845ef8e01c8c851d","captured_at":"2026-10-21T23:22:12.813878+00:00","observed_at":"2026-10-14T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"4b881416e90ccc4fcae14b627dea653c4ee71a95a50f0fd578b93fbc75d8debf"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"8b4b8c653387a23c2c978e84b3bf12d773c2e044f49caaf95ca5215ba7f18982"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5134784c50201868f25ec91e34f38d7b8d550c6be64b1ef82d41051ad1a1eeb3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"307e45480fec72900d659027e9f711a7d9c1863e2a2e1a36bdb1d069712b53a3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-08","end_date":"2026-10-14","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"666722a80e7a4ca5d906461b90fd33f7c99e1a651451356ea99b06e3f5f36530"}]},{"symbol":"EMR","date":"2026-10-15","iv_pct":41.31483680328965,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-16","call_iv_pct":38.948721251149955,"put_iv_pct":64.168371783496},{"expiry":"2026-10-23","call_iv_pct":37.47062441752097,"put_iv_pct":39.381314553990606},{"expiry":"2026-10-30","call_iv_pct":32.30518072289156,"put_iv_pct":37.077696335078535},{"expiry":"2026-11-06","call_iv_pct":38.547625698324026,"put_iv_pct":42.619159663865545}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"33f6f8912cce049aa4c286b7bef17a13f9a4e61474bd1b9d704abf2f6c29f653","captured_at":"2026-10-21T23:21:58.845310+00:00","observed_at":"2026-10-15T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"077c9c48adaef2a79c0e6e634fe2173f8996b3807d0eeece54f17dcbdd5990fd"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-16","start_date":"2026-10-15","end_date":"2026-10-15","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"fe0a69b1bbc18d42fff03b2bfc3f91c428e2ef652c1ffead7b2ed589ce68a9dd"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a216aa77e4f0a1249c9427cda2f47ca3447c2c093943774e9d8aa4d973460007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83af7ccffa7429ea99045573ae30173fb5f774651cbe79abc78c628b55a9bbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ebd4f6d827266baffef7c5d5ba9cdf41e219ec603ff32ad329c3cc3c3ad4d0"}]},{"symbol":"EMR","date":"2026-10-16","iv_pct":34.959848215057114,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":30.099849829351538,"put_iv_pct":32.556352247605005},{"expiry":"2026-10-30","call_iv_pct":30.95213649851632,"put_iv_pct":33.459036402569595},{"expiry":"2026-11-06","call_iv_pct":37.91015384615385,"put_iv_pct":39.95162576687117},{"expiry":"2026-11-13","call_iv_pct":36.450458715596326,"put_iv_pct":38.2991724137931}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"f068dbd4823362600fc566105b2631ddf9794aa954dad4069304ab161fa60b76","captured_at":"2026-10-21T23:21:57.267915+00:00","observed_at":"2026-10-16T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"6c72960b0c46df152d9788ba9d3904d55e6aaca1ca089536f85327dd5a43d60a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"a216aa77e4f0a1249c9427cda2f47ca3447c2c093943774e9d8aa4d973460007"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"83af7ccffa7429ea99045573ae30173fb5f774651cbe79abc78c628b55a9bbe7"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"16ebd4f6d827266baffef7c5d5ba9cdf41e219ec603ff32ad329c3cc3c3ad4d0"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-15","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7e88ae23ebaf70ee6711ea85c899935ac03d722c5d16f8746dde808219c55308"}]},{"symbol":"EMR","date":"2026-10-19","iv_pct":38.645872252705686,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":41.45736734693878,"put_iv_pct":42.635421521590125},{"expiry":"2026-10-30","call_iv_pct":33.91248262164846,"put_iv_pct":30.694421888790817},{"expiry":"2026-11-06","call_iv_pct":41.78167682926829,"put_iv_pct":43.290015625},{"expiry":"2026-11-13","call_iv_pct":37.95132911392405,"put_iv_pct":37.444263074484944}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"d312209009e5e9a3680c242b152b602b72272e52a37488e7efbe9c32c0db3d4b","captured_at":"2026-10-21T17:44:05.277644+00:00","observed_at":"2026-10-19T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52ab4bba26400fe435328daee2d83c87d98d32ae3fbb1518a99466921e69095c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dbf71cbfde5aae0833c6e346c0fe0dce3580d98bfc751646d443fc4d365f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfd4138991dc8cd1eaf8d2dfd3dcfd2cf78c8071e175bcfa49364b3c2cd5b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba9279e1db56705b6fcc76c856a15f781133396e8358b272e2a19a635a73790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f9e47dfb2d7382f2c6492a7c90db39e6abb10b8266563625c5b7c96a3f9e4b"}]},{"symbol":"EMR","date":"2026-10-20","iv_pct":40.94468149530168,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":50.99635734072022,"put_iv_pct":46.24476132190942},{"expiry":"2026-10-30","call_iv_pct":34.657488240827846,"put_iv_pct":34.24856727976767},{"expiry":"2026-11-06","call_iv_pct":41.38185628742515,"put_iv_pct":40.946705710102485},{"expiry":"2026-11-13","call_iv_pct":38.7073417721519,"put_iv_pct":40.37437400950872}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"5f0afb77f28b03bc78647dce04d098836c5aa8b7768f8b4a5a421e8ed8e42a73","captured_at":"2026-10-21T17:44:04.754658+00:00","observed_at":"2026-10-20T15:59:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"779c440438849527796406ac43810eae13fb209dbe5c9a47a9774a6f0e2f091c"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6dbf71cbfde5aae0833c6e346c0fe0dce3580d98bfc751646d443fc4d365f33"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6dfd4138991dc8cd1eaf8d2dfd3dcfd2cf78c8071e175bcfa49364b3c2cd5b11"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"6ba9279e1db56705b6fcc76c856a15f781133396e8358b272e2a19a635a73790"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-19","end_date":"2026-10-20","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"96f9e47dfb2d7382f2c6492a7c90db39e6abb10b8266563625c5b7c96a3f9e4b"}]},{"symbol":"EMR","date":"2026-10-21","iv_pct":39.16168617395068,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":40.26564790913784,"put_iv_pct":37.372526766595286},{"expiry":"2026-10-30","call_iv_pct":34.00505588993981,"put_iv_pct":35.683608815427},{"expiry":"2026-11-06","call_iv_pct":42.494685212298684,"put_iv_pct":43.96238938053097},{"expiry":"2026-11-13","call_iv_pct":38.285229067930494,"put_iv_pct":41.22434634974533}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"b8cc24b163ef6cb803e94dd1f9f0a8c351efe73d7adf990ba31434a752fb7e49","captured_at":"2026-10-21T22:55:05.120753+00:00","observed_at":"2026-10-21T15:59:00-04:00","session_close_at":"2026-10-21T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EMR","date":"2026-10-21","format":"json"},"source_hash":"859bf857881adfa9ea8f5d4a8c89c00c27a84f1e95ea6d6945e13ffa34187075"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"218e3815b80b518b3c86d939e266669033510e5fe58fd8d6d6e0cd8c53ee7f3c"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"0a3250acce975c18c720ebf225d6c4536929c4b58a9d44e13a79333e3d8cb490"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"d63193e82e4ccb3a7cea2652882d372ba02b1a9cdec6f6ec5306915b57cde901"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-20","end_date":"2026-10-21","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"07e1df01c0d9c0eeb37fd0b2eaa0d43e4f36941416c3998888039f247fdd8841"}]},{"symbol":"EMR","date":"2026-10-22","iv_pct":42.883494685700356,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-23","call_iv_pct":44.53820895522388,"put_iv_pct":59.19901385927505},{"expiry":"2026-10-30","call_iv_pct":34.20958024691358,"put_iv_pct":33.10264653641208},{"expiry":"2026-11-06","call_iv_pct":44.1644921316166,"put_iv_pct":45.767462686567164},{"expiry":"2026-11-13","call_iv_pct":38.33062780269058,"put_iv_pct":43.755925266903915}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8166c901ddb7207b45af9c2354d68f515ece7aa1304fe6f53b42951b353b8401","captured_at":"2026-10-22T20:56:06.482817+00:00","observed_at":"2026-10-22T15:59:00-04:00","session_close_at":"2026-10-22T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EMR","date":"2026-10-22","format":"json"},"source_hash":"86f31937014a291043c0823b4c04e87e7b551dbf7b85bb610a49776d8419fb79"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-23","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7d1c894730a02cdfe4226799f3c6fbb54b9d63d45d216e376cb0a4b497b467ff"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1982a76238dcb5725708ac941e588db58e907fdd82323ce411664f216e1aeef1"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"562bdc99c64fcee913859e3774be22e5ac8843bb7e6028114c35f17e99a5047f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-22","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"4e4cd2a794a5b99d89245fdea476d71d2b0dd5a6e78f7acbc33059ad45d9e611"}]},{"symbol":"EMR","date":"2026-10-23","iv_pct":40.911856350793926,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":35.64068106312292,"put_iv_pct":32.53095461658842},{"expiry":"2026-11-06","call_iv_pct":47.295411954765754,"put_iv_pct":47.73897959183673},{"expiry":"2026-11-13","call_iv_pct":39.60852941176471,"put_iv_pct":43.3658389261745},{"expiry":"2026-11-20","call_iv_pct":40.04025728987993,"put_iv_pct":41.07419795221843}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"8efc3e7cb70ce6b604eb2b838730981045b2b44a2f0e84abcb0d002de6a0541c","captured_at":"2026-10-23T21:04:08.233879+00:00","observed_at":"2026-10-23T15:59:00-04:00","session_close_at":"2026-10-23T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/list/contracts/quote","query":{"symbol":"EMR","date":"2026-10-23","format":"json"},"source_hash":"c29e8963f739ec084d909ba947c28c40b4fb9b681cff582915afc9b5427af077"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"86034c7602ba0ca2ecc4d1011aebbed0c89266b5ebdb1bc67a2d3bf24a03c4bf"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"43cdcb9217d378783af8f6fbaea995071e32c7d6bc44dd4c42d93d58d7c2f581"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"19ab69c962a86cbf57b2c03842b5d1f71cdf4050ed95e9664283952620a46775"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-20","start_date":"2026-10-22","end_date":"2026-10-23","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"158501e281bc558865af4174776383f201b596c9f44dc9f0871585cbada55e16"}]},{"symbol":"EMR","date":"2026-10-26","iv_pct":43.640508798232084,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":37.75286713286714,"put_iv_pct":38.236955017301035},{"expiry":"2026-11-06","call_iv_pct":46.23102362204724,"put_iv_pct":52.38315789473684},{"expiry":"2026-11-13","call_iv_pct":42.02121794871795,"put_iv_pct":44.83317484662577},{"expiry":"2026-11-20","call_iv_pct":40.99605128205128,"put_iv_pct":46.669622641509434}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"7692e6ec445cb25eaafb714d43ebe881b71cc4d9764b54089c0573326bf08b12","captured_at":"2026-10-28T15:53:20.484578+00:00","observed_at":"2026-10-26T15:59:00-04:00","session_close_at":"2026-10-26T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"v2_verified_expiry_inventory","source_hash":"52c6eeef5252cddfc6cca1c7dad80839cc21cf7f9bcbdbafc87a653bf1e5bb43"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2b43833b205f81ad459956f023abf0fa2a3c1a425011c27f4362b240fafa71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ecb87afdb35bbc6c4eb74c4aed877bdb6403bfc22f1f44b93b44830c1f9f81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38dddb1f4be3e77ccfe8c68ea1e701047a0724b2a0703c718bdc2fbf30681e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4c23ec133c68454f262d2f8bee613b3e840aea81762896c4b719b36db5b998"}]},{"symbol":"EMR","date":"2026-10-27","iv_pct":41.48012317632012,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":34.85631859350027,"put_iv_pct":31.818768567321516},{"expiry":"2026-11-06","call_iv_pct":46.449948186528495,"put_iv_pct":51.73380281690141},{"expiry":"2026-11-13","call_iv_pct":38.49769662921348,"put_iv_pct":47.61687931034483},{"expiry":"2026-11-20","call_iv_pct":39.705824665676076,"put_iv_pct":41.161746641074856}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"01e68f83ea1ac170eb2ef62c45cf644d3192c58ab8fa412fbfc3f680589e3ea2","captured_at":"2026-10-28T15:53:19.956565+00:00","observed_at":"2026-10-27T15:59:00-04:00","session_close_at":"2026-10-27T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMR","expiration":"*","start_date":"2026-10-27","end_date":"2026-10-27","strike_range":20,"format":"json"},"source_hash":"3576884c3955025cfbf90b0c286cb7ecbcaf1a2ecea1967f2dfef4834c951baa"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"1c2b43833b205f81ad459956f023abf0fa2a3c1a425011c27f4362b240fafa71"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"02ecb87afdb35bbc6c4eb74c4aed877bdb6403bfc22f1f44b93b44830c1f9f81"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"38dddb1f4be3e77ccfe8c68ea1e701047a0724b2a0703c718bdc2fbf30681e8f"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-27","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"5e4c23ec133c68454f262d2f8bee613b3e840aea81762896c4b719b36db5b998"}]},{"symbol":"EMR","date":"2026-10-28","iv_pct":42.57821489248829,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":37.01,"put_iv_pct":51.057763666482614},{"expiry":"2026-11-06","call_iv_pct":46.71928191489362,"put_iv_pct":48.48233966745843},{"expiry":"2026-11-13","call_iv_pct":37.46076716016151,"put_iv_pct":44.37430717863105},{"expiry":"2026-11-20","call_iv_pct":35.19881057268722,"put_iv_pct":40.32244897959183}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"ce10319d34cdb6d700abb6d252c3cadce5142634b89e84c578ea3ce164a4df39","captured_at":"2026-10-29T15:52:52.248281+00:00","observed_at":"2026-10-28T15:59:00-04:00","session_close_at":"2026-10-28T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMR","expiration":"*","start_date":"2026-10-28","end_date":"2026-10-28","strike_range":20,"format":"json"},"source_hash":"51ebb5f3516209a2a5559a838cdf2a221392d27e06bc760d9d3202544cdb6d1b"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"329628f976906ecb6a2f8a54596bba9e41dfe3af9b03a6747e143d14f4d63ed3"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f6d69d4fe1d6206572e82255ad180e4a9044caad64f6f155bbe96401f646059b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"565aacb7c24228b1b6ee9b65aa84273d1bc1a0fa6d3d819c89b1875bc23fc0d9"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-20","start_date":"2026-10-27","end_date":"2026-10-28","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"690916caf15544e89110add16071f391ee944d5d0eca1d5ef2e30fe69bde20c9"}]},{"symbol":"EMR","date":"2026-10-29","iv_pct":45.18540509518842,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-10-30","call_iv_pct":40.11359171143515,"put_iv_pct":52.333479546574665},{"expiry":"2026-11-06","call_iv_pct":52.7706002728513,"put_iv_pct":53.06062087186262},{"expiry":"2026-11-13","call_iv_pct":39.52765899864682,"put_iv_pct":47.29138842975206},{"expiry":"2026-11-20","call_iv_pct":36.04397260273973,"put_iv_pct":40.34192832764506}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"32a7ba380ac68fe76b092adf0cb93888b0d662e9822a741dfb0b2ce8d1c266cd","captured_at":"2026-10-30T16:00:33.851255+00:00","observed_at":"2026-10-29T15:59:00-04:00","session_close_at":"2026-10-29T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMR","expiration":"*","start_date":"2026-10-29","end_date":"2026-10-29","strike_range":20,"format":"json"},"source_hash":"d5a0fffedbd59eb153f056d5e715b6585ab9b86f19265f0c64dc9a674566e59a"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-10-30","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"df58644d9e7f599500d7b3ea4fc2dc448edb91ed1bd40d767ddf9a09c0dbeb77"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"394c643949c0fbb206409908c36186dc8b5a7e6d02bde2bd3105df8e3c0e7582"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"7810d1a34a28f3e6299c8440b41d6073be34517d5c9e31271077a0d09ac59782"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-20","start_date":"2026-10-28","end_date":"2026-10-29","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"24e9b0173660ac1139171397dd1ab0036644a89610d7142039ecf8dac3f7d138"}]},{"symbol":"EMR","date":"2026-10-30","iv_pct":45.74465307230362,"model_version":"theta-four-friday-close-50delta-v3","expiries":[{"expiry":"2026-11-06","call_iv_pct":57.77356608478803,"put_iv_pct":59.943846153846145},{"expiry":"2026-11-13","call_iv_pct":44.35326347305389,"put_iv_pct":45.222},{"expiry":"2026-11-20","call_iv_pct":39.314382207578255,"put_iv_pct":44.695352839931154},{"expiry":"2026-11-27","call_iv_pct":36.39207468879668,"put_iv_pct":38.26273913043478}],"source":"ThetaData historical first-order Greeks","provider_symbol":"EMR","calendar_adjustments":[],"calendar_source":"ThetaData on_date and year_holidays","source_hash":"836d17440710fdf29eee361e0dda947c594d8fc696c7f6853be53a67ed75311f","captured_at":"2026-10-31T23:28:38.642526+00:00","observed_at":"2026-10-30T15:59:00-04:00","session_close_at":"2026-10-30T16:00:00-04:00","observation_policy":"equity_session_close_minus_one_minute","expiry_inventory":{"source":"ThetaData expiry inventory","endpoint":"option/history/greeks/eod","query":{"symbol":"EMR","expiration":"*","start_date":"2026-10-30","end_date":"2026-10-30","strike_range":20,"format":"json"},"source_hash":"7e873742848cb8b7f424b63a61f20656c463fc0f54fc08e1e1eb0a0f70f3f736"},"source_requests":[{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-06","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"14510ac0eb8de349c0c953a5faedd5c30f50716b761146b6f5d98df2ee1c304a"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-13","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"9421335de1508c1e5621971a73e73d8c2699e2120eded9f0a41dcb932e40c376"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-20","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"91bc296e191816b8f3d438aa0a3e893cb2a8c420151884037d52ca4ff51e3e6b"},{"endpoint":"option/history/greeks/first_order","query":{"symbol":"EMR","expiration":"2026-11-27","start_date":"2026-10-26","end_date":"2026-10-30","start_time":"15:59:00","end_time":"15:59:00","interval":"1m","format":"json"},"source_hash":"f012c55732395c6cd81d1436ee275aa6ce20f55f940d3748f5e16cbf0660d8af"}]}],"dailyIvModel":"theta-four-friday-close-50delta-v3","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD","dailyBlend.iv_pct":"annualized percent","dailyBlend.put_call_skew_pp":"percentage points; mean put IV minus call IV across four expiries","dailyBlend.implied_move_pct":"percent of spot; mean per-expiry mean call/put IV percent times sqrt(calendar days / 365.25); IV-based estimate, not quoted straddle premium"},"dailyBlend":[{"date":"2026-08-10","observed_at":"2026-08-10T15:59:00-04:00","iv_pct":27.69305685007177,"put_call_skew_pp":3.98107478644215,"implied_move_pct":5.11270444943504,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"e212e71b2498a56a9b07f08ae5a4c86466ea9af0f104c30daa2ef0fc8c9b8423","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-11","observed_at":"2026-08-11T15:59:00-04:00","iv_pct":28.305012491429068,"put_call_skew_pp":7.7522396382732985,"implied_move_pct":5.009093313203097,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c0a54e6937b31cfa3902c0888005c6c71525a85eb81a8e8d8f7520f292033f09","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-12","observed_at":"2026-08-12T15:59:00-04:00","iv_pct":26.53200264226421,"put_call_skew_pp":3.7706007638525874,"implied_move_pct":4.453428873703995,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a4d423d121451e08723535863e60d83b088945bfac8e41388b9f4d884f19a628","expiries":["2026-08-14","2026-08-21","2026-08-28","2026-09-04"]},{"date":"2026-08-14","observed_at":"2026-08-14T15:59:00-04:00","iv_pct":24.25429304337075,"put_call_skew_pp":-0.07211982946116713,"implied_move_pct":5.208092437590534,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cfcb939035ef2af77388779a665edfaa297f26fda424c57a8184294b6cadd49f","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-17","observed_at":"2026-08-17T15:59:00-04:00","iv_pct":26.00595050705305,"put_call_skew_pp":-2.2241100457671745,"implied_move_pct":4.892753766151943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f6e8a163b88c2ed69578c579cf0eafc2d12cef13fa16044b256b0fcab6c81734","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-18","observed_at":"2026-08-18T15:59:00-04:00","iv_pct":26.792129856425312,"put_call_skew_pp":-2.4349397882779886,"implied_move_pct":4.853493993018442,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"57b2a2b15d29e5487d8daad876144a4cf9741dce208dbc188d175bcb3f1be929","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-19","observed_at":"2026-08-19T15:59:00-04:00","iv_pct":26.798166354372004,"put_call_skew_pp":-2.9142460630818636,"implied_move_pct":4.459618135317437,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"255f2864db4d9fa1eb96b70b218d7aa8608a45abc6517e185176a18cc270d0d9","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-20","observed_at":"2026-08-20T15:59:00-04:00","iv_pct":29.003637754623796,"put_call_skew_pp":-5.35719224744068,"implied_move_pct":4.486186857657653,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d1e9a0174dd98e9a002839f6bf6fcbff3dfc7d59c6c894f55b9d4cf418fcfae5","expiries":["2026-08-21","2026-08-28","2026-09-04","2026-09-11"]},{"date":"2026-08-21","observed_at":"2026-08-21T15:59:00-04:00","iv_pct":25.23537589219812,"put_call_skew_pp":-4.856492320245387,"implied_move_pct":5.381796995180794,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d97c0c7e6090b96e10e3832328c5c780b5ba7a55c2d7d2ed57fb0065a28bffff","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-24","observed_at":"2026-08-24T15:59:00-04:00","iv_pct":27.357104272515738,"put_call_skew_pp":-2.7121431761779995,"implied_move_pct":5.094925382653464,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b21ca2a78cc1c7db6020c5be5200a3fd098ee572a8b7cd05a4d3659ce4053321","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-25","observed_at":"2026-08-25T15:59:00-04:00","iv_pct":26.842337494154123,"put_call_skew_pp":-3.1545002287985637,"implied_move_pct":4.767089965055868,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"c1290bd1952814d6afef98c9d4901af192de62396d5ede43c9dc4cc96e3af5d9","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-26","observed_at":"2026-08-26T15:59:00-04:00","iv_pct":29.25882057334281,"put_call_skew_pp":7.668220677074976,"implied_move_pct":4.844358954714422,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"3b36b8e52a6439491050a129d26a8e46aea81531da308945355d31d009f16580","expiries":["2026-08-28","2026-09-04","2026-09-11","2026-09-18"]},{"date":"2026-08-28","observed_at":"2026-08-28T15:59:00-04:00","iv_pct":25.162465812766712,"put_call_skew_pp":-1.41108196301085,"implied_move_pct":5.335507936449557,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4b3a87e8cf4c3fdfa9b3da77df197e11f313e0b2b48cb2f07385bab7aeac1a1d","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-08-31","observed_at":"2026-08-31T15:59:00-04:00","iv_pct":27.7772114148003,"put_call_skew_pp":2.82882941127688,"implied_move_pct":5.220801560812954,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"aeba6831da3d73acf87c1caaeb168094eaa47cbe11b8192e84673d1ce10efc0a","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-01","observed_at":"2026-09-01T15:59:00-04:00","iv_pct":28.221689099016622,"put_call_skew_pp":-3.625357677373665,"implied_move_pct":5.012438963563923,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53bdd13c5ec30df9b7ab960772019ac870e2b9527cdd1b6f6002b957ede8c368","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-02","observed_at":"2026-09-02T15:59:00-04:00","iv_pct":31.143809234312183,"put_call_skew_pp":-0.643506353423585,"implied_move_pct":5.023957774027477,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"dbe92784f7e72cfb942bde1ca382a7bf363d1515bac72a981026307a4d55a627","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-03","observed_at":"2026-09-03T15:59:00-04:00","iv_pct":28.477794767822132,"put_call_skew_pp":6.118256657425413,"implied_move_pct":4.537731730641184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"da43cc33a5fe0cd9da4a2966257f53a1d2823658d829d79d25543d7393373e8b","expiries":["2026-09-04","2026-09-11","2026-09-18","2026-09-25"]},{"date":"2026-09-04","observed_at":"2026-09-04T15:59:00-04:00","iv_pct":27.06737834004354,"put_call_skew_pp":2.683143004730441,"implied_move_pct":5.777594098052141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"0805aefbacddc22f4f54ee6c3504d9177310a1ed60993a4ce8a58b525e8be51e","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-08","observed_at":"2026-09-08T15:59:00-04:00","iv_pct":31.788214381136566,"put_call_skew_pp":-1.943886369626803,"implied_move_pct":5.772814151929355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8677c49ded5337029d5678dc232ffbbaa9ba2ec4fbc20f121fac57f0a1a9ebc9","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-09","observed_at":"2026-09-09T15:59:00-04:00","iv_pct":32.77681059496261,"put_call_skew_pp":-2.99991864125328,"implied_move_pct":5.656955779011179,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"110bc6471e6e9f19e987ec565c5c0a5da4ecd0887206d57981e55b21c78b923a","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-10","observed_at":"2026-09-10T15:59:00-04:00","iv_pct":33.258048639306196,"put_call_skew_pp":4.067075453222264,"implied_move_pct":5.205360458930455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"82057bfc99f909d3526742919249f70c23bf8f8b1753ecee955fc0937a30f134","expiries":["2026-09-11","2026-09-18","2026-09-25","2026-10-02"]},{"date":"2026-09-11","observed_at":"2026-09-11T15:59:00-04:00","iv_pct":28.10823443655218,"put_call_skew_pp":4.274325262997183,"implied_move_pct":6.080457414532184,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"92c51920e1ef43a76f0f888fa235acc7f97e3c40b94cea296ee23c7b0c1e5119","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-14","observed_at":"2026-09-14T15:59:00-04:00","iv_pct":30.834140507200793,"put_call_skew_pp":4.033667727692531,"implied_move_pct":5.791036518601846,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9c6abd19d5ed934bc1ed058d68c6bbf1f2cabd7bfb0a1a0da1523db89936a281","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-15","observed_at":"2026-09-15T15:59:00-04:00","iv_pct":34.52933944451415,"put_call_skew_pp":-0.29053968029310884,"implied_move_pct":5.957544048747749,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"14354b27f0cfbef03d44da000d88825262ef90ba52a49852215091570d267882","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-16","observed_at":"2026-09-16T15:59:00-04:00","iv_pct":33.57592711517031,"put_call_skew_pp":0.5045717134299608,"implied_move_pct":5.467005016747005,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"366c7a8aee37404f8de23b426d5df08ec54564e5cace48cb10ff4b71c8c15368","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-17","observed_at":"2026-09-17T15:59:00-04:00","iv_pct":36.86922162478653,"put_call_skew_pp":2.8552259607845487,"implied_move_pct":5.245656949552875,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"538ec17a07bbe33f345cd49849f4e9d5bb24673238d85e2500384eade754464a","expiries":["2026-09-18","2026-09-25","2026-10-02","2026-10-09"]},{"date":"2026-09-18","observed_at":"2026-09-18T15:59:00-04:00","iv_pct":28.057482945221512,"put_call_skew_pp":-1.701557853269204,"implied_move_pct":5.9345401175315935,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bb44f13372e67769c0fc66f11e76bac756daaf5a9024060a36614e2fe1143538","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-21","observed_at":"2026-09-21T15:59:00-04:00","iv_pct":30.61531940017605,"put_call_skew_pp":2.862961383704694,"implied_move_pct":5.673442474686775,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8fc5f0638a737cd504ad447f89c67546f75d9f570b9cee1efb91f94edd75a99","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-22","observed_at":"2026-09-22T15:59:00-04:00","iv_pct":29.398122643089067,"put_call_skew_pp":-2.2678398129024258,"implied_move_pct":5.28485406401355,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"93bec77d59c1db2c37c004082210db456467e4273b3dea41c18e796160adaf5f","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-23","observed_at":"2026-09-23T15:59:00-04:00","iv_pct":30.034616029328852,"put_call_skew_pp":-3.1413764628164937,"implied_move_pct":5.007754355127979,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"cebda029e53fd1c4ea341b751fa05693be639713b195eda8bfcea8ee618ca50e","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-24","observed_at":"2026-09-24T15:59:00-04:00","iv_pct":32.4963302480173,"put_call_skew_pp":-0.6640894361028211,"implied_move_pct":4.715010205433386,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7553c467a581932df3b7c32687d9e6b8315a13aca9bdbd5d2c8e82f7e64a3f11","expiries":["2026-09-25","2026-10-02","2026-10-09","2026-10-16"]},{"date":"2026-09-25","observed_at":"2026-09-25T15:59:00-04:00","iv_pct":26.158075578409193,"put_call_skew_pp":-2.754846995146182,"implied_move_pct":5.599075356956393,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5e6524d3131347355f1cb27dcb9180ccb84280ef36d8ed7a6f8833775b49019f","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-28","observed_at":"2026-09-28T15:59:00-04:00","iv_pct":27.88060553646967,"put_call_skew_pp":3.8660401563002074,"implied_move_pct":5.270303982988068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6a7162ecba2f89bb1c53fc06148c35e44e6ca0c7e01bec02db08a1edc37540a1","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-29","observed_at":"2026-09-29T15:59:00-04:00","iv_pct":28.29856428948868,"put_call_skew_pp":-0.6909784656489695,"implied_move_pct":5.0749660490269495,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"4a054c07babba30253a5686d57222da75b1471bd2b3ef937630144d6913245a3","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-09-30","observed_at":"2026-09-30T15:59:00-04:00","iv_pct":31.228837364862468,"put_call_skew_pp":-6.59010342918817,"implied_move_pct":5.287955647922658,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"9ca6a3ed6fe064e6494c12e3bd422359ef447bde1405ca6689a0967474aba17a","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-01","observed_at":"2026-10-01T15:59:00-04:00","iv_pct":31.10873709009601,"put_call_skew_pp":0.3789072824306974,"implied_move_pct":4.620844585858867,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"434baa9de08136f55617ec4ff57db092b972a79e897a868af1fb840eb71a3939","expiries":["2026-10-02","2026-10-09","2026-10-16","2026-10-23"]},{"date":"2026-10-02","observed_at":"2026-10-02T15:59:00-04:00","iv_pct":27.25713330134263,"put_call_skew_pp":-1.2057610141931017,"implied_move_pct":5.8834149606338455,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"53c48ec538e71779c4fa47949fdecb222744f83f83de898a7e8ee6bce5ecb10d","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-05","observed_at":"2026-10-05T15:59:00-04:00","iv_pct":28.519940282609262,"put_call_skew_pp":-5.646697995973238,"implied_move_pct":5.452454005157753,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"a8e9a27c6d572fb58c0e4508d82134e4119bfb8f74837d94c76c3d40581855bc","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-06","observed_at":"2026-10-06T15:59:00-04:00","iv_pct":30.185497074399386,"put_call_skew_pp":-6.272580667415896,"implied_move_pct":5.396988089801074,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"150bf73fa8bfb1be11c9eda39d0cfed109ba962026b364f9b42f4d40735fa37b","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-07","observed_at":"2026-10-07T15:59:00-04:00","iv_pct":29.41477221882416,"put_call_skew_pp":2.851530569346499,"implied_move_pct":4.975479588800105,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"6280a104d99ae534c4f2a3b94ac228292e0c9a2789488350601e757a1a35a7b9","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-08","observed_at":"2026-10-08T15:59:00-04:00","iv_pct":31.283605140882777,"put_call_skew_pp":1.48218078871915,"implied_move_pct":4.8351560319893565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"bc269c7c6f30bbefb48058b8b8bb2d9473271a6358e7adc2de5097756d471307","expiries":["2026-10-09","2026-10-16","2026-10-23","2026-10-30"]},{"date":"2026-10-09","observed_at":"2026-10-09T15:59:00-04:00","iv_pct":29.78219056430686,"put_call_skew_pp":2.241185074693167,"implied_move_pct":6.439978654006707,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"759895a1d92f1356fff5619c54d11f009afaaec06984763d5d4f9979f8943da5","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-12","observed_at":"2026-10-12T15:59:00-04:00","iv_pct":32.44634394856069,"put_call_skew_pp":2.457466906475224,"implied_move_pct":6.033545376234068,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"06777f5af3e2a99ed36ce172f3e604572630f0e74a70a5b28312357a9235cb89","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-13","observed_at":"2026-10-13T15:59:00-04:00","iv_pct":30.00118395761616,"put_call_skew_pp":0.1548713717506125,"implied_move_pct":5.504723703195786,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01d5cab74f4b6e3694155ec2bed66af3c058f9f609074c25db009303f2950148","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-14","observed_at":"2026-10-14T15:59:00-04:00","iv_pct":37.589527012758055,"put_call_skew_pp":-0.09461245087272374,"implied_move_pct":6.076418591414731,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"fd1f8bb1494e3e803fa324466d702c06d55047c52fd69acf845ef8e01c8c851d","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-15","observed_at":"2026-10-15T15:59:00-04:00","iv_pct":41.31483680328965,"put_call_skew_pp":8.993597561636044,"implied_move_pct":6.343766479492141,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"33f6f8912cce049aa4c286b7bef17a13f9a4e61474bd1b9d704abf2f6c29f653","expiries":["2026-10-16","2026-10-23","2026-10-30","2026-11-06"]},{"date":"2026-10-16","observed_at":"2026-10-16T15:59:00-04:00","iv_pct":34.959848215057114,"put_call_skew_pp":2.2133969853052093,"implied_move_pct":7.581310576966319,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"f068dbd4823362600fc566105b2631ddf9794aa954dad4069304ab161fa60b76","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-19","observed_at":"2026-10-19T15:59:00-04:00","iv_pct":38.645872252705686,"put_call_skew_pp":-0.25968345047842156,"implied_move_pct":7.327840258324187,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"d312209009e5e9a3680c242b152b602b72272e52a37488e7efbe9c32c0db3d4b","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-20","observed_at":"2026-10-20T15:59:00-04:00","iv_pct":40.94468149530168,"put_call_skew_pp":-0.9821588299592054,"implied_move_pct":7.280922699461783,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"5f0afb77f28b03bc78647dce04d098836c5aa8b7768f8b4a5a421e8ed8e42a73","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-21","observed_at":"2026-10-21T15:59:00-04:00","iv_pct":39.16168617395068,"put_call_skew_pp":0.79806330824794,"implied_move_pct":6.841463041240164,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"b8cc24b163ef6cb803e94dd1f9f0a8c351efe73d7adf990ba31434a752fb7e49","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-22","observed_at":"2026-10-22T15:59:00-04:00","iv_pct":42.883494685700356,"put_call_skew_pp":5.145534803178393,"implied_move_pct":6.720097701798714,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8166c901ddb7207b45af9c2354d68f515ece7aa1304fe6f53b42951b353b8401","expiries":["2026-10-23","2026-10-30","2026-11-06","2026-11-13"]},{"date":"2026-10-23","observed_at":"2026-10-23T15:59:00-04:00","iv_pct":40.911856350793926,"put_call_skew_pp":0.5312728418211901,"implied_move_pct":8.799701476870617,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"8efc3e7cb70ce6b604eb2b838730981045b2b44a2f0e84abcb0d002de6a0541c","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-26","observed_at":"2026-10-26T15:59:00-04:00","iv_pct":43.64050879823209,"put_call_skew_pp":3.7804376036223672,"implied_move_pct":8.410284608486698,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"7692e6ec445cb25eaafb714d43ebe881b71cc4d9764b54089c0573326bf08b12","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-27","observed_at":"2026-10-27T15:59:00-04:00","iv_pct":41.48012317632012,"put_call_skew_pp":3.205352315181072,"implied_move_pct":7.6995269301740565,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"01e68f83ea1ac170eb2ef62c45cf644d3192c58ab8fa412fbfc3f680589e3ea2","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-28","observed_at":"2026-10-28T15:59:00-04:00","iv_pct":42.57821489248829,"put_call_skew_pp":6.961999961105395,"implied_move_pct":7.192516092727788,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"ce10319d34cdb6d700abb6d252c3cadce5142634b89e84c578ea3ce164a4df39","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-29","observed_at":"2026-10-29T15:59:00-04:00","iv_pct":45.185405095188415,"put_call_skew_pp":6.14289839754035,"implied_move_pct":7.10509694342166,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"32a7ba380ac68fe76b092adf0cb93888b0d662e9822a741dfb0b2ce8d1c266cd","expiries":["2026-10-30","2026-11-06","2026-11-13","2026-11-20"]},{"date":"2026-10-30","observed_at":"2026-10-30T15:59:00-04:00","iv_pct":45.74465307230362,"put_call_skew_pp":2.572662917498805,"implied_move_pct":9.330945688935943,"model_version":"four-friday-iv-derived-history-v1","source_model":"theta-four-friday-close-50delta-v3","source_hash":"836d17440710fdf29eee361e0dda947c594d8fc696c7f6853be53a67ed75311f","expiries":["2026-11-06","2026-11-13","2026-11-20","2026-11-27"]}]}