{"schemaVersion":1,"symbol":"EMXC","days":90,"observations":[{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T14:38:39.515000+00:00","captured_at":"2026-10-21T14:52:54.737Z","last_trade_at":"2026-10-21T14:52:52.986996058Z","price":94,"iv_pct":30.654181412391736,"implied_move_pct":7.042419238238338,"put_call_skew_pp":0.5244538111539354,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"5214790abe929519ea0c35d70764d3f41c5c96f70a88559da2e7ed69155b034e"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T14:54:32.646000+00:00","captured_at":"2026-10-21T15:08:26.442Z","last_trade_at":"2026-10-21T15:08:13.91935366Z","price":93.92,"iv_pct":30.67310729890671,"implied_move_pct":7.06707111433611,"put_call_skew_pp":6.962320551538998,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"e3edfecc9c03144d7e08ad955c5a046e26f30b3f9d66fef50a62c200470c62e4"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T15:10:44.576000+00:00","captured_at":"2026-10-21T15:22:51.878Z","last_trade_at":"2026-10-21T15:22:47.391632139Z","price":93.995,"iv_pct":30.926919329456037,"implied_move_pct":7.115755442039967,"put_call_skew_pp":7.28681640826086,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"6611e29082154baf4a6b97a79f1e2c2b556e2758d6382a21ff586e2e792b30cb"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T15:25:20.137000+00:00","captured_at":"2026-10-21T15:39:26.396Z","last_trade_at":"2026-10-21T15:39:20.941284336Z","price":94.195,"iv_pct":30.848708238575128,"implied_move_pct":7.104500089559422,"put_call_skew_pp":6.967449151213439,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"7f757be93b515ee2d3e05780b0548ff1fa32fb7273bd0f160bb64b7210e4dff3"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T15:50:05.245000+00:00","captured_at":"2026-10-21T16:02:06.467Z","last_trade_at":"2026-10-21T16:01:54.389868683Z","price":94.125,"iv_pct":28.780787449365103,"implied_move_pct":8.131977153738145,"put_call_skew_pp":4.460089524918026,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"d567bfd1071e57b0531b48907a0fca09786c59418dca1a37e231ecea34cae6ab"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T15:59:01.076000+00:00","captured_at":"2026-10-21T16:12:47.806Z","last_trade_at":"2026-10-21T16:12:46.226339962Z","price":94.075,"iv_pct":29.39893350251624,"implied_move_pct":6.991899171235276,"put_call_skew_pp":7.31598622565362,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"6cd975a282a55c943b50fca351f532d8f2bb595e69464a3cdbe5172bb4cea82d"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T16:19:47.425000+00:00","captured_at":"2026-10-21T16:32:45.050Z","last_trade_at":"2026-10-21T16:32:36.547472946Z","price":94.03,"iv_pct":29.432283487297916,"implied_move_pct":6.992837146503668,"put_call_skew_pp":7.131545231694858,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"c11f6d9c5929839063e63d124fb24dd884a9865251234e6da70e57c9381b32c5"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T16:30:18.268000+00:00","captured_at":"2026-10-21T16:43:30.932Z","last_trade_at":"2026-10-21T16:43:25.511016555Z","price":94.11,"iv_pct":28.87955353259181,"implied_move_pct":6.6015152779585,"put_call_skew_pp":5.551961558224683,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"63244fe7791373afa8f76a8d75c1b0fdee9c6fb8f81aa792dca819a61c802e0a"},{"symbol":"EMXC","expiry":"2026-11-20","observed_at":"2026-10-21T16:42:12.011000+00:00","captured_at":"2026-10-21T16:53:46.822Z","last_trade_at":"2026-10-21T16:53:46.074094993Z","price":94.205,"iv_pct":28.96449779326365,"implied_move_pct":6.628302955332359,"put_call_skew_pp":7.46960544723208,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EMXC","source_hash":"7fd41f0c39bfb84e73c340e48501fe9bf14b50bc9a39defdd034d002691eb0ef"}],"dailyIv":[{"symbol":"EMXC","date":"2026-10-19","iv_pct":29.628100131887386,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":32.32578947368421,"put_iv_pct":30.16610169491526},{"expiry":"2026-12-18","call_iv_pct":28.349583333333335,"put_iv_pct":32.97875},{"expiry":"2027-03-19","call_iv_pct":25.427448559670786,"put_iv_pct":30.52522842639594},{"expiry":"2027-06-17","call_iv_pct":26.537657142857146,"put_iv_pct":30.71424242424243}],"source":"ThetaData EOD Greeks","provider_symbol":"EMXC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"e18d6948f3fcf8d937fa732a315071af581497b0d29849cf20724b583021dc60","captured_at":"2026-10-21T16:32:12.376817+00:00"},{"symbol":"EMXC","date":"2026-10-20","iv_pct":29.343813053289153,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":29.53812121212121,"put_iv_pct":31.061606765327692},{"expiry":"2026-12-18","call_iv_pct":28.269112271540468,"put_iv_pct":32.97815068493151},{"expiry":"2027-03-19","call_iv_pct":24.77874074074074,"put_iv_pct":31.067808219178083},{"expiry":"2027-06-17","call_iv_pct":25.68846153846154,"put_iv_pct":31.368502994011976}],"source":"ThetaData EOD Greeks","provider_symbol":"EMXC","calendar_adjustments":[{"expiry":"2027-06-17","friday":"2027-06-18"}],"calendar_source":"ThetaData year_holidays","source_hash":"11b672019d197f774787aa129b78673176d2cf7409834cfa19c1799e078a4a55","captured_at":"2026-10-21T16:32:10.850150+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EMXC","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}