{"symbol":"ENFR","url":"https://intraalpha.com/companies/ENFR","capturedAt":"2026-10-22T20:45:21.689Z","state":"ready","quote":{"symbol":"ENFR","last_price":38.4,"prev_close":38.76,"regular_close":38.4,"change":-0.36,"change_pct":-0.9288,"regular_change":-0.36,"regular_change_pct":-0.9288,"extended_change":0,"extended_change_pct":0,"bid":38.39,"ask":38.82,"bid_size":300,"ask_size":600,"volume":71362,"vwap":38.289696,"open":38.8,"high":38.82,"low":37.59,"close":38.4,"trade_count":560,"last_trade_at":"2026-10-22T20:10:00.003891399Z","last_quote_at":"2026-10-22T20:35:59.496655336Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T16:45:12.078042637-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":518400000,"net_expense_ratio":0.0035,"portfolio_turnover":0.21,"dividend_yield":0.0452,"inception_date":"2013-10-31","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T20:45:21.315145+00:00"},"optionObservedAt":"2026-10-22T19:59:14.427Z","bars":[{"c":38.34,"h":38.34,"l":38.34,"n":1,"o":38.34,"t":"2026-10-15T13:25:00Z","v":300,"vw":38.34},{"c":37.86,"h":38.38,"l":37.86,"n":44,"o":38.38,"t":"2026-10-15T13:30:00Z","v":4642,"vw":38.24628},{"c":37.7,"h":37.8286,"l":37.7,"n":27,"o":37.8286,"t":"2026-10-15T13:35:00Z","v":2137,"vw":37.719338},{"c":37.675,"h":37.675,"l":37.675,"n":1,"o":37.675,"t":"2026-10-15T13:40:00Z","v":300,"vw":37.675},{"c":37.39,"h":37.5431,"l":37.39,"n":6,"o":37.5431,"t":"2026-10-15T13:45:00Z","v":364,"vw":37.489755},{"c":37.27,"h":37.27,"l":37.27,"n":3,"o":37.27,"t":"2026-10-15T13:50:00Z","v":102,"vw":37.27},{"c":37.27,"h":37.27,"l":37.14,"n":24,"o":37.15,"t":"2026-10-15T13:55:00Z","v":1678,"vw":37.185},{"c":37.2359,"h":37.2359,"l":37.19,"n":5,"o":37.19,"t":"2026-10-15T14:00:00Z","v":455,"vw":37.214509},{"c":37.28,"h":37.28,"l":37.2703,"n":4,"o":37.2703,"t":"2026-10-15T14:05:00Z","v":474,"vw":37.274753},{"c":37.36,"h":37.36,"l":37.36,"n":2,"o":37.36,"t":"2026-10-15T14:10:00Z","v":201,"vw":37.36},{"c":37.45,"h":37.45,"l":37.44,"n":5,"o":37.44,"t":"2026-10-15T14:15:00Z","v":211,"vw":37.445},{"c":37.4799,"h":37.4799,"l":37.4799,"n":2,"o":37.4799,"t":"2026-10-15T14:25:00Z","v":1922,"vw":37.4799},{"c":37.45,"h":37.45,"l":37.395,"n":8,"o":37.395,"t":"2026-10-15T14:30:00Z","v":685,"vw":37.404167},{"c":37.46,"h":37.47,"l":37.45,"n":8,"o":37.45,"t":"2026-10-15T14:35:00Z","v":484,"vw":37.46},{"c":37.56,"h":37.56,"l":37.56,"n":2,"o":37.56,"t":"2026-10-15T14:40:00Z","v":501,"vw":37.56},{"c":37.61,"h":37.61,"l":37.61,"n":1,"o":37.61,"t":"2026-10-15T14:55:00Z","v":288,"vw":37.61},{"c":37.505,"h":37.51,"l":37.46,"n":10,"o":37.5,"t":"2026-10-15T15:05:00Z","v":1568,"vw":37.485664},{"c":37.59,"h":37.59,"l":37.52,"n":9,"o":37.52,"t":"2026-10-15T15:10:00Z","v":1338,"vw":37.575905},{"c":37.59,"h":37.615,"l":37.59,"n":12,"o":37.615,"t":"2026-10-15T15:45:00Z","v":957,"vw":37.606757},{"c":37.54,"h":37.59,"l":37.53,"n":20,"o":37.59,"t":"2026-10-15T15:50:00Z","v":1749,"vw":37.557269},{"c":37.51,"h":37.51,"l":37.51,"n":2,"o":37.51,"t":"2026-10-15T15:55:00Z","v":148,"vw":37.51},{"c":37.55,"h":37.57,"l":37.55,"n":9,"o":37.57,"t":"2026-10-15T16:00:00Z","v":94176,"vw":37.569533},{"c":37.6,"h":37.6,"l":37.6,"n":2,"o":37.6,"t":"2026-10-15T16:10:00Z","v":276,"vw":37.6},{"c":37.52,"h":37.52,"l":37.51,"n":6,"o":37.5196,"t":"2026-10-15T16:15:00Z","v":742,"vw":37.518514},{"c":37.47,"h":37.5,"l":37.47,"n":15,"o":37.5,"t":"2026-10-15T16:20:00Z","v":857,"vw":37.48982},{"c":37.5204,"h":37.54,"l":37.5204,"n":3,"o":37.54,"t":"2026-10-15T16:30:00Z","v":956,"vw":37.536941},{"c":37.565,"h":37.565,"l":37.565,"n":1,"o":37.565,"t":"2026-10-15T16:35:00Z","v":346,"vw":37.565},{"c":37.56,"h":37.56,"l":37.5374,"n":2,"o":37.5374,"t":"2026-10-15T16:45:00Z","v":1497,"vw":37.545462},{"c":37.58,"h":37.58,"l":37.58,"n":4,"o":37.58,"t":"2026-10-15T16:50:00Z","v":279,"vw":37.58},{"c":37.6,"h":37.6,"l":37.6,"n":1,"o":37.6,"t":"2026-10-15T17:05:00Z","v":100,"vw":37.6},{"c":37.620058,"h":37.620058,"l":37.620058,"n":2,"o":37.620058,"t":"2026-10-15T17:15:00Z","v":650,"vw":37.620058},{"c":37.635,"h":37.635,"l":37.635,"n":4,"o":37.635,"t":"2026-10-15T17:20:00Z","v":389,"vw":37.635},{"c":37.62,"h":37.62,"l":37.62,"n":7,"o":37.62,"t":"2026-10-15T17:25:00Z","v":118,"vw":37.62},{"c":37.66,"h":37.66,"l":37.66,"n":3,"o":37.66,"t":"2026-10-15T17:30:00Z","v":206,"vw":37.66},{"c":37.67,"h":37.675,"l":37.65,"n":19,"o":37.675,"t":"2026-10-15T17:45:00Z","v":1328,"vw":37.665376},{"c":37.6898,"h":37.6898,"l":37.68,"n":3,"o":37.68,"t":"2026-10-15T17:50:00Z","v":205,"vw":37.6849},{"c":37.67,"h":37.67,"l":37.67,"n":2,"o":37.67,"t":"2026-10-15T17:55:00Z","v":101,"vw":37.67},{"c":37.5598,"h":37.5598,"l":37.5598,"n":3,"o":37.5598,"t":"2026-10-15T18:20:00Z","v":331,"vw":37.5598},{"c":37.525,"h":37.525,"l":37.525,"n":2,"o":37.525,"t":"2026-10-15T18:30:00Z","v":579,"vw":37.525},{"c":37.6199,"h":37.62,"l":37.6199,"n":4,"o":37.62,"t":"2026-10-15T18:40:00Z","v":266,"vw":37.61995},{"c":37.58,"h":37.58,"l":37.58,"n":2,"o":37.58,"t":"2026-10-15T18:45:00Z","v":118,"vw":37.58},{"c":37.565,"h":37.565,"l":37.565,"n":4,"o":37.565,"t":"2026-10-15T18:50:00Z","v":295,"vw":37.565},{"c":37.55,"h":37.55,"l":37.55,"n":1,"o":37.55,"t":"2026-10-15T18:55:00Z","v":117,"vw":37.55},{"c":37.57,"h":37.57,"l":37.57,"n":2,"o":37.57,"t":"2026-10-15T19:00:00Z","v":101,"vw":37.57},{"c":37.49,"h":37.535,"l":37.49,"n":5,"o":37.535,"t":"2026-10-15T19:05:00Z","v":987,"vw":37.497219},{"c":37.5,"h":37.5,"l":37.5,"n":1,"o":37.5,"t":"2026-10-15T19:15:00Z","v":200,"vw":37.5},{"c":37.4995,"h":37.4995,"l":37.4995,"n":4,"o":37.4995,"t":"2026-10-15T19:25:00Z","v":112,"vw":37.4995},{"c":37.4601,"h":37.47,"l":37.4601,"n":17,"o":37.47,"t":"2026-10-15T19:30:00Z","v":2810,"vw":37.465706},{"c":37.58,"h":37.58,"l":37.52,"n":11,"o":37.52,"t":"2026-10-15T19:45:00Z","v":614,"vw":37.566547},{"c":37.57,"h":37.57,"l":37.57,"n":9,"o":37.57,"t":"2026-10-15T19:50:00Z","v":746,"vw":37.57},{"c":37.56,"h":37.56,"l":37.52,"n":8,"o":37.52,"t":"2026-10-15T19:55:00Z","v":1440,"vw":37.5552},{"c":37.52,"h":37.52,"l":37.52,"n":3,"o":37.52,"t":"2026-10-15T20:00:00Z","v":142,"vw":37.52},{"c":37.82,"h":37.82,"l":37.82,"n":9,"o":37.82,"t":"2026-10-16T13:30:00Z","v":2066,"vw":37.82},{"c":37.88,"h":37.88,"l":37.8,"n":4,"o":37.8,"t":"2026-10-16T13:35:00Z","v":626,"vw":37.828183},{"c":37.8759,"h":37.8759,"l":37.8759,"n":1,"o":37.8759,"t":"2026-10-16T13:40:00Z","v":109,"vw":37.8759},{"c":38.03,"h":38.03,"l":37.98,"n":8,"o":37.98,"t":"2026-10-16T13:50:00Z","v":796,"vw":38.016935},{"c":38.0003,"h":38.0003,"l":38.0003,"n":2,"o":38.0003,"t":"2026-10-16T13:55:00Z","v":658,"vw":38.0003},{"c":38.0099,"h":38.0099,"l":38.0099,"n":1,"o":38.0099,"t":"2026-10-16T14:00:00Z","v":599,"vw":38.0099},{"c":38.054,"h":38.07,"l":38.015,"n":13,"o":38.015,"t":"2026-10-16T14:30:00Z","v":1285,"vw":38.045355},{"c":38.0392,"h":38.0392,"l":38.0392,"n":1,"o":38.0392,"t":"2026-10-16T14:35:00Z","v":300,"vw":38.0392},{"c":38.0512,"h":38.07,"l":38.0512,"n":2,"o":38.07,"t":"2026-10-16T14:40:00Z","v":1263,"vw":38.052689},{"c":38.1656,"h":38.1656,"l":38.13,"n":24,"o":38.13,"t":"2026-10-16T14:50:00Z","v":8581,"vw":38.132265},{"c":38.14,"h":38.14,"l":38.13,"n":2,"o":38.13,"t":"2026-10-16T15:00:00Z","v":600,"vw":38.131667},{"c":38.1608,"h":38.1932,"l":38.1608,"n":4,"o":38.1932,"t":"2026-10-16T15:15:00Z","v":656,"vw":38.18671},{"c":38.08,"h":38.13,"l":38.08,"n":4,"o":38.13,"t":"2026-10-16T15:20:00Z","v":586,"vw":38.110329},{"c":38.03,"h":38.09,"l":38.03,"n":3,"o":38.09,"t":"2026-10-16T15:30:00Z","v":425,"vw":38.06},{"c":38.0291,"h":38.0291,"l":38.0291,"n":3,"o":38.0291,"t":"2026-10-16T15:35:00Z","v":159,"vw":38.0291},{"c":38.0993,"h":38.0993,"l":38.0894,"n":4,"o":38.0894,"t":"2026-10-16T15:45:00Z","v":647,"vw":38.091639},{"c":38.1399,"h":38.1399,"l":38.1399,"n":1,"o":38.1399,"t":"2026-10-16T15:50:00Z","v":131,"vw":38.1399},{"c":38.07,"h":38.1,"l":38.07,"n":3,"o":38.1,"t":"2026-10-16T16:15:00Z","v":821,"vw":38.076988},{"c":38.11,"h":38.11,"l":38.0914,"n":13,"o":38.11,"t":"2026-10-16T16:25:00Z","v":2645,"vw":38.107393},{"c":38.18,"h":38.18,"l":38.16,"n":2,"o":38.16,"t":"2026-10-16T16:35:00Z","v":1000,"vw":38.17},{"c":38.1844,"h":38.1844,"l":38.1844,"n":2,"o":38.1844,"t":"2026-10-16T16:45:00Z","v":104,"vw":38.1844},{"c":38.205,"h":38.205,"l":38.205,"n":5,"o":38.205,"t":"2026-10-16T16:50:00Z","v":780,"vw":38.205},{"c":38.21,"h":38.24,"l":38.1801,"n":4,"o":38.24,"t":"2026-10-16T16:55:00Z","v":682,"vw":38.205199},{"c":38.19,"h":38.19,"l":38.19,"n":1,"o":38.19,"t":"2026-10-16T17:00:00Z","v":300,"vw":38.19},{"c":38.1983,"h":38.21,"l":38.1699,"n":13,"o":38.1699,"t":"2026-10-16T17:15:00Z","v":2418,"vw":38.204832},{"c":38.26,"h":38.26,"l":38.26,"n":2,"o":38.26,"t":"2026-10-16T17:25:00Z","v":457,"vw":38.26},{"c":38.29,"h":38.29,"l":38.2601,"n":4,"o":38.2601,"t":"2026-10-16T17:30:00Z","v":1322,"vw":38.274881},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-10-16T17:50:00Z","v":200,"vw":38.35},{"c":38.385,"h":38.385,"l":38.36,"n":17,"o":38.38,"t":"2026-10-16T17:55:00Z","v":5363,"vw":38.370562},{"c":38.3215,"h":38.36,"l":38.3215,"n":4,"o":38.36,"t":"2026-10-16T18:00:00Z","v":882,"vw":38.343601},{"c":38.3364,"h":38.3364,"l":38.3364,"n":1,"o":38.3364,"t":"2026-10-16T18:05:00Z","v":189,"vw":38.3364},{"c":38.29,"h":38.29,"l":38.29,"n":4,"o":38.29,"t":"2026-10-16T18:10:00Z","v":2790,"vw":38.29},{"c":38.31,"h":38.315,"l":38.31,"n":5,"o":38.315,"t":"2026-10-16T18:20:00Z","v":751,"vw":38.311801},{"c":38.36,"h":38.36,"l":38.335,"n":8,"o":38.335,"t":"2026-10-16T18:30:00Z","v":1708,"vw":38.340916},{"c":38.385,"h":38.385,"l":38.385,"n":1,"o":38.385,"t":"2026-10-16T18:35:00Z","v":560,"vw":38.385},{"c":38.395,"h":38.395,"l":38.395,"n":1,"o":38.395,"t":"2026-10-16T18:45:00Z","v":548,"vw":38.395},{"c":38.38,"h":38.38,"l":38.38,"n":3,"o":38.38,"t":"2026-10-16T18:50:00Z","v":200,"vw":38.38},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-16T18:55:00Z","v":250,"vw":38.37},{"c":38.45,"h":38.45,"l":38.45,"n":3,"o":38.45,"t":"2026-10-16T19:00:00Z","v":400,"vw":38.45},{"c":38.46,"h":38.46,"l":38.46,"n":2,"o":38.46,"t":"2026-10-16T19:05:00Z","v":109,"vw":38.46},{"c":38.45,"h":38.45,"l":38.45,"n":4,"o":38.45,"t":"2026-10-16T19:10:00Z","v":206,"vw":38.45},{"c":38.44,"h":38.47,"l":38.44,"n":6,"o":38.46,"t":"2026-10-16T19:15:00Z","v":635,"vw":38.458453},{"c":38.47,"h":38.47,"l":38.47,"n":6,"o":38.47,"t":"2026-10-16T19:30:00Z","v":217,"vw":38.47},{"c":38.47,"h":38.4701,"l":38.47,"n":4,"o":38.4701,"t":"2026-10-16T19:35:00Z","v":656,"vw":38.470067},{"c":38.51,"h":38.51,"l":38.49,"n":5,"o":38.49,"t":"2026-10-16T19:40:00Z","v":566,"vw":38.502754},{"c":38.525,"h":38.525,"l":38.4807,"n":5,"o":38.4807,"t":"2026-10-16T19:45:00Z","v":1857,"vw":38.486002},{"c":38.54,"h":38.54,"l":38.54,"n":8,"o":38.54,"t":"2026-10-16T19:50:00Z","v":697,"vw":38.54},{"c":38.65,"h":38.65,"l":38.63,"n":19,"o":38.63,"t":"2026-10-16T19:55:00Z","v":2051,"vw":38.648384},{"c":38.66,"h":38.7,"l":38.66,"n":7,"o":38.7,"t":"2026-10-16T20:00:00Z","v":737,"vw":38.678142},{"c":38.58,"h":38.58,"l":38.58,"n":14,"o":38.58,"t":"2026-10-19T13:30:00Z","v":521,"vw":38.58},{"c":38.4668,"h":38.4835,"l":38.3924,"n":6,"o":38.4835,"t":"2026-10-19T13:35:00Z","v":2782,"vw":38.398386},{"c":38.46,"h":38.46,"l":38.46,"n":3,"o":38.46,"t":"2026-10-19T13:40:00Z","v":388,"vw":38.46},{"c":38.46,"h":38.46,"l":38.4455,"n":7,"o":38.4455,"t":"2026-10-19T13:45:00Z","v":2346,"vw":38.446165},{"c":38.415,"h":38.4578,"l":38.415,"n":4,"o":38.4578,"t":"2026-10-19T13:55:00Z","v":442,"vw":38.42982},{"c":38.4537,"h":38.4537,"l":38.4537,"n":1,"o":38.4537,"t":"2026-10-19T14:00:00Z","v":125,"vw":38.4537},{"c":38.35,"h":38.4099,"l":38.31,"n":150,"o":38.38,"t":"2026-10-19T14:15:00Z","v":17825,"vw":38.355117},{"c":38.4,"h":38.4,"l":38.4,"n":17,"o":38.4,"t":"2026-10-19T14:25:00Z","v":1530,"vw":38.4},{"c":38.35,"h":38.35,"l":38.35,"n":1,"o":38.35,"t":"2026-10-19T14:30:00Z","v":200,"vw":38.35},{"c":38.295,"h":38.33,"l":38.295,"n":6,"o":38.32,"t":"2026-10-19T14:35:00Z","v":939,"vw":38.302407},{"c":38.2786,"h":38.2786,"l":38.2786,"n":2,"o":38.2786,"t":"2026-10-19T14:40:00Z","v":400,"vw":38.2786},{"c":38.175,"h":38.175,"l":38.175,"n":3,"o":38.175,"t":"2026-10-19T14:50:00Z","v":263,"vw":38.175},{"c":38.227,"h":38.227,"l":38.227,"n":1,"o":38.227,"t":"2026-10-19T14:55:00Z","v":500,"vw":38.227},{"c":38.22,"h":38.22,"l":38.22,"n":2,"o":38.22,"t":"2026-10-19T15:00:00Z","v":760,"vw":38.22},{"c":38.22,"h":38.22,"l":38.22,"n":1,"o":38.22,"t":"2026-10-19T15:05:00Z","v":660,"vw":38.22},{"c":38.22,"h":38.22,"l":38.22,"n":3,"o":38.22,"t":"2026-10-19T15:10:00Z","v":1405,"vw":38.22},{"c":38.2454,"h":38.2454,"l":38.19,"n":5,"o":38.19,"t":"2026-10-19T15:15:00Z","v":440,"vw":38.232395},{"c":38.2,"h":38.2,"l":38.2,"n":2,"o":38.2,"t":"2026-10-19T15:20:00Z","v":252,"vw":38.2},{"c":38.33,"h":38.33,"l":38.33,"n":6,"o":38.33,"t":"2026-10-19T15:35:00Z","v":194,"vw":38.33},{"c":38.31,"h":38.31,"l":38.31,"n":6,"o":38.31,"t":"2026-10-19T15:45:00Z","v":334,"vw":38.31},{"c":38.26,"h":38.26,"l":38.26,"n":3,"o":38.26,"t":"2026-10-19T15:50:00Z","v":1788,"vw":38.26},{"c":38.29,"h":38.29,"l":38.29,"n":4,"o":38.29,"t":"2026-10-19T15:55:00Z","v":241,"vw":38.29},{"c":38.2901,"h":38.2901,"l":38.2901,"n":7,"o":38.2901,"t":"2026-10-19T16:00:00Z","v":738,"vw":38.2901},{"c":38.265,"h":38.29,"l":38.265,"n":12,"o":38.29,"t":"2026-10-19T16:05:00Z","v":944,"vw":38.270938},{"c":38.2505,"h":38.26,"l":38.2505,"n":2,"o":38.26,"t":"2026-10-19T16:10:00Z","v":220,"vw":38.254818},{"c":38.25,"h":38.2762,"l":38.25,"n":13,"o":38.2762,"t":"2026-10-19T16:20:00Z","v":1648,"vw":38.268442},{"c":38.235,"h":38.235,"l":38.235,"n":2,"o":38.235,"t":"2026-10-19T16:25:00Z","v":135,"vw":38.235},{"c":38.3081,"h":38.3081,"l":38.3081,"n":2,"o":38.3081,"t":"2026-10-19T16:30:00Z","v":252,"vw":38.3081},{"c":38.22,"h":38.22,"l":38.22,"n":3,"o":38.22,"t":"2026-10-19T16:35:00Z","v":200,"vw":38.22},{"c":38.2144,"h":38.2144,"l":38.2144,"n":1,"o":38.2144,"t":"2026-10-19T16:40:00Z","v":750,"vw":38.2144},{"c":38.24,"h":38.24,"l":38.24,"n":3,"o":38.24,"t":"2026-10-19T16:45:00Z","v":978,"vw":38.24},{"c":38.245,"h":38.245,"l":38.21,"n":2,"o":38.21,"t":"2026-10-19T16:55:00Z","v":5888,"vw":38.211783},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-10-19T17:00:00Z","v":100,"vw":38.24},{"c":38.24,"h":38.24,"l":38.24,"n":7,"o":38.24,"t":"2026-10-19T17:15:00Z","v":6638,"vw":38.24},{"c":38.22,"h":38.22,"l":38.22,"n":1,"o":38.22,"t":"2026-10-19T17:20:00Z","v":232,"vw":38.22},{"c":38.23,"h":38.23,"l":38.21,"n":11,"o":38.21,"t":"2026-10-19T17:25:00Z","v":3655,"vw":38.211957},{"c":38.19,"h":38.21,"l":38.19,"n":10,"o":38.21,"t":"2026-10-19T17:30:00Z","v":2846,"vw":38.207624},{"c":38.215,"h":38.215,"l":38.215,"n":2,"o":38.215,"t":"2026-10-19T17:40:00Z","v":397,"vw":38.215},{"c":38.17,"h":38.17,"l":38.17,"n":3,"o":38.17,"t":"2026-10-19T17:45:00Z","v":830,"vw":38.17},{"c":38.225,"h":38.24,"l":38.225,"n":3,"o":38.24,"t":"2026-10-19T17:50:00Z","v":1031,"vw":38.226582},{"c":38.19,"h":38.22,"l":38.19,"n":4,"o":38.22,"t":"2026-10-19T18:00:00Z","v":2473,"vw":38.198314},{"c":38.2458,"h":38.2458,"l":38.2458,"n":3,"o":38.2458,"t":"2026-10-19T18:15:00Z","v":122,"vw":38.2458},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-19T18:25:00Z","v":100,"vw":38.2},{"c":38.21,"h":38.21,"l":38.21,"n":4,"o":38.21,"t":"2026-10-19T18:45:00Z","v":138,"vw":38.21},{"c":38.2419,"h":38.2419,"l":38.2419,"n":1,"o":38.2419,"t":"2026-10-19T19:00:00Z","v":300,"vw":38.2419},{"c":38.265,"h":38.265,"l":38.265,"n":2,"o":38.265,"t":"2026-10-19T19:15:00Z","v":186,"vw":38.265},{"c":38.26,"h":38.28,"l":38.26,"n":15,"o":38.28,"t":"2026-10-19T19:25:00Z","v":1081,"vw":38.264766},{"c":38.2599,"h":38.2599,"l":38.2599,"n":1,"o":38.2599,"t":"2026-10-19T19:30:00Z","v":1464,"vw":38.2599},{"c":38.26,"h":38.26,"l":38.25,"n":2,"o":38.25,"t":"2026-10-19T19:35:00Z","v":257,"vw":38.255097},{"c":38.23,"h":38.27,"l":38.23,"n":15,"o":38.2402,"t":"2026-10-19T19:45:00Z","v":2186,"vw":38.234753},{"c":38.28,"h":38.29,"l":38.28,"n":5,"o":38.29,"t":"2026-10-19T19:55:00Z","v":691,"vw":38.286154},{"c":38.57,"h":38.8226,"l":38.42,"n":14,"o":38.42,"t":"2026-10-20T13:30:00Z","v":2254,"vw":38.580253},{"c":38.385,"h":38.385,"l":38.385,"n":1,"o":38.385,"t":"2026-10-20T13:35:00Z","v":296,"vw":38.385},{"c":38.475,"h":38.475,"l":38.43,"n":8,"o":38.455,"t":"2026-10-20T13:40:00Z","v":1185,"vw":38.44022},{"c":38.34,"h":38.36,"l":38.34,"n":3,"o":38.36,"t":"2026-10-20T13:45:00Z","v":382,"vw":38.345249},{"c":38.3819,"h":38.3819,"l":38.3819,"n":4,"o":38.3819,"t":"2026-10-20T13:55:00Z","v":769,"vw":38.3819},{"c":38.45,"h":38.51,"l":38.4368,"n":46,"o":38.45,"t":"2026-10-20T14:05:00Z","v":5503,"vw":38.479134},{"c":38.46,"h":38.46,"l":38.46,"n":5,"o":38.46,"t":"2026-10-20T14:20:00Z","v":217,"vw":38.46},{"c":38.34,"h":38.34,"l":38.34,"n":2,"o":38.34,"t":"2026-10-20T14:25:00Z","v":644,"vw":38.34},{"c":38.32,"h":38.32,"l":38.32,"n":2,"o":38.32,"t":"2026-10-20T14:35:00Z","v":101,"vw":38.32},{"c":38.23,"h":38.23,"l":38.23,"n":1,"o":38.23,"t":"2026-10-20T14:45:00Z","v":100,"vw":38.23},{"c":38.265,"h":38.29,"l":38.265,"n":5,"o":38.29,"t":"2026-10-20T14:50:00Z","v":1126,"vw":38.27328},{"c":38.25,"h":38.25,"l":38.25,"n":7,"o":38.25,"t":"2026-10-20T14:55:00Z","v":810,"vw":38.25},{"c":38.325,"h":38.325,"l":38.325,"n":3,"o":38.325,"t":"2026-10-20T15:00:00Z","v":397,"vw":38.325},{"c":38.3952,"h":38.3952,"l":38.33,"n":2,"o":38.33,"t":"2026-10-20T15:15:00Z","v":478,"vw":38.38156},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-20T15:20:00Z","v":261,"vw":38.43},{"c":38.4341,"h":38.4341,"l":38.41,"n":2,"o":38.41,"t":"2026-10-20T15:35:00Z","v":310,"vw":38.426326},{"c":38.4426,"h":38.4426,"l":38.4426,"n":3,"o":38.4426,"t":"2026-10-20T15:45:00Z","v":545,"vw":38.4426},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-20T16:10:00Z","v":121,"vw":38.46},{"c":38.4874,"h":38.4874,"l":38.4874,"n":1,"o":38.4874,"t":"2026-10-20T16:20:00Z","v":1000,"vw":38.4874},{"c":38.48,"h":38.48,"l":38.4612,"n":3,"o":38.4612,"t":"2026-10-20T16:25:00Z","v":418,"vw":38.469315},{"c":38.48,"h":38.48,"l":38.48,"n":2,"o":38.48,"t":"2026-10-20T16:35:00Z","v":300,"vw":38.48},{"c":38.4836,"h":38.4836,"l":38.4836,"n":1,"o":38.4836,"t":"2026-10-20T16:40:00Z","v":283,"vw":38.4836},{"c":38.48,"h":38.48,"l":38.48,"n":1,"o":38.48,"t":"2026-10-20T16:45:00Z","v":120,"vw":38.48},{"c":38.4688,"h":38.4688,"l":38.4688,"n":2,"o":38.4688,"t":"2026-10-20T16:50:00Z","v":205,"vw":38.4688},{"c":38.45,"h":38.46,"l":38.45,"n":4,"o":38.46,"t":"2026-10-20T17:00:00Z","v":4852,"vw":38.450625},{"c":38.4201,"h":38.45,"l":38.42,"n":4,"o":38.45,"t":"2026-10-20T17:05:00Z","v":1124,"vw":38.423411},{"c":38.435,"h":38.435,"l":38.435,"n":3,"o":38.435,"t":"2026-10-20T17:15:00Z","v":301,"vw":38.435},{"c":38.39,"h":38.42,"l":38.39,"n":3,"o":38.42,"t":"2026-10-20T17:25:00Z","v":299,"vw":38.402},{"c":38.4,"h":38.4,"l":38.4,"n":6,"o":38.4,"t":"2026-10-20T17:30:00Z","v":192,"vw":38.4},{"c":38.34,"h":38.34,"l":38.34,"n":1,"o":38.34,"t":"2026-10-20T17:35:00Z","v":603,"vw":38.34},{"c":38.32,"h":38.32,"l":38.32,"n":3,"o":38.32,"t":"2026-10-20T17:45:00Z","v":1515,"vw":38.32},{"c":38.375,"h":38.375,"l":38.375,"n":3,"o":38.375,"t":"2026-10-20T17:55:00Z","v":338,"vw":38.375},{"c":38.42,"h":38.42,"l":38.41,"n":2,"o":38.41,"t":"2026-10-20T18:00:00Z","v":203,"vw":38.415074},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-10-20T18:10:00Z","v":142,"vw":38.4},{"c":38.36,"h":38.3723,"l":38.36,"n":6,"o":38.3723,"t":"2026-10-20T18:20:00Z","v":364,"vw":38.368145},{"c":38.36,"h":38.365,"l":38.36,"n":4,"o":38.365,"t":"2026-10-20T18:25:00Z","v":400,"vw":38.36375},{"c":38.345,"h":38.345,"l":38.3401,"n":3,"o":38.3401,"t":"2026-10-20T18:30:00Z","v":725,"vw":38.343648},{"c":38.3208,"h":38.355,"l":38.3208,"n":20,"o":38.34,"t":"2026-10-20T18:35:00Z","v":5511,"vw":38.325832},{"c":38.3447,"h":38.3447,"l":38.3447,"n":3,"o":38.3447,"t":"2026-10-20T18:40:00Z","v":284,"vw":38.3447},{"c":38.38,"h":38.38,"l":38.38,"n":4,"o":38.38,"t":"2026-10-20T19:05:00Z","v":328,"vw":38.38},{"c":38.385,"h":38.385,"l":38.37,"n":2,"o":38.37,"t":"2026-10-20T19:15:00Z","v":232,"vw":38.3775},{"c":38.39,"h":38.39,"l":38.39,"n":2,"o":38.39,"t":"2026-10-20T19:20:00Z","v":119,"vw":38.39},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-20T19:30:00Z","v":105,"vw":38.4},{"c":38.43,"h":38.43,"l":38.43,"n":1,"o":38.43,"t":"2026-10-20T19:45:00Z","v":250,"vw":38.43},{"c":38.45,"h":38.4592,"l":38.45,"n":3,"o":38.4592,"t":"2026-10-20T19:50:00Z","v":798,"vw":38.452505},{"c":38.46,"h":38.46,"l":38.435,"n":5,"o":38.435,"t":"2026-10-20T19:55:00Z","v":431,"vw":38.442687},{"c":38.53,"h":38.53,"l":38.53,"n":8,"o":38.53,"t":"2026-10-21T13:30:00Z","v":767,"vw":38.53},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-21T13:50:00Z","v":209,"vw":38.62},{"c":38.72,"h":38.72,"l":38.72,"n":1,"o":38.72,"t":"2026-10-21T14:00:00Z","v":440,"vw":38.72},{"c":38.7556,"h":38.7556,"l":38.7556,"n":2,"o":38.7556,"t":"2026-10-21T14:15:00Z","v":2324,"vw":38.7556},{"c":38.68,"h":38.68,"l":38.68,"n":2,"o":38.68,"t":"2026-10-21T14:20:00Z","v":220,"vw":38.68},{"c":38.69,"h":38.69,"l":38.69,"n":1,"o":38.69,"t":"2026-10-21T14:25:00Z","v":1200,"vw":38.69},{"c":38.73,"h":38.77,"l":38.7,"n":20,"o":38.7,"t":"2026-10-21T14:30:00Z","v":2003,"vw":38.713326},{"c":38.7601,"h":38.7601,"l":38.7601,"n":4,"o":38.7601,"t":"2026-10-21T14:40:00Z","v":674,"vw":38.7601},{"c":38.7468,"h":38.7468,"l":38.7301,"n":5,"o":38.7301,"t":"2026-10-21T14:45:00Z","v":1401,"vw":38.739627},{"c":38.7,"h":38.76,"l":38.7,"n":5,"o":38.76,"t":"2026-10-21T14:55:00Z","v":354,"vw":38.736667},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-10-21T15:05:00Z","v":150,"vw":38.7},{"c":38.6901,"h":38.6901,"l":38.67,"n":2,"o":38.67,"t":"2026-10-21T15:15:00Z","v":940,"vw":38.687106},{"c":38.7203,"h":38.7203,"l":38.7203,"n":2,"o":38.7203,"t":"2026-10-21T15:20:00Z","v":200,"vw":38.7203},{"c":38.69,"h":38.69,"l":38.69,"n":1,"o":38.69,"t":"2026-10-21T15:25:00Z","v":100,"vw":38.69},{"c":38.7052,"h":38.7052,"l":38.7052,"n":1,"o":38.7052,"t":"2026-10-21T15:30:00Z","v":200,"vw":38.7052},{"c":38.785,"h":38.8,"l":38.785,"n":4,"o":38.8,"t":"2026-10-21T15:45:00Z","v":732,"vw":38.788988},{"c":38.8,"h":38.8,"l":38.8,"n":4,"o":38.8,"t":"2026-10-21T15:50:00Z","v":316,"vw":38.8},{"c":38.775,"h":38.79,"l":38.775,"n":4,"o":38.79,"t":"2026-10-21T15:55:00Z","v":351,"vw":38.783571},{"c":38.8383,"h":38.8383,"l":38.81,"n":7,"o":38.81,"t":"2026-10-21T16:20:00Z","v":589,"vw":38.82832},{"c":38.83,"h":38.83,"l":38.83,"n":2,"o":38.83,"t":"2026-10-21T16:30:00Z","v":400,"vw":38.83},{"c":38.73,"h":38.73,"l":38.73,"n":1,"o":38.73,"t":"2026-10-21T16:40:00Z","v":150,"vw":38.73},{"c":38.7481,"h":38.7481,"l":38.725,"n":14,"o":38.725,"t":"2026-10-21T16:45:00Z","v":6392,"vw":38.747729},{"c":38.74,"h":38.74,"l":38.74,"n":1,"o":38.74,"t":"2026-10-21T16:50:00Z","v":500,"vw":38.74},{"c":38.795,"h":38.795,"l":38.795,"n":1,"o":38.795,"t":"2026-10-21T16:55:00Z","v":100,"vw":38.795},{"c":38.88,"h":38.88,"l":38.86,"n":7,"o":38.86,"t":"2026-10-21T17:35:00Z","v":899,"vw":38.870913},{"c":38.85,"h":38.85,"l":38.85,"n":1,"o":38.85,"t":"2026-10-21T18:05:00Z","v":100,"vw":38.85},{"c":38.79,"h":38.85,"l":38.79,"n":4,"o":38.85,"t":"2026-10-21T18:25:00Z","v":550,"vw":38.811818},{"c":38.8,"h":38.8,"l":38.77,"n":2,"o":38.77,"t":"2026-10-21T18:35:00Z","v":671,"vw":38.776975},{"c":38.775,"h":38.775,"l":38.775,"n":1,"o":38.775,"t":"2026-10-21T18:40:00Z","v":150,"vw":38.775},{"c":38.88,"h":38.88,"l":38.8601,"n":2,"o":38.8601,"t":"2026-10-21T18:50:00Z","v":1855,"vw":38.865206},{"c":38.9656,"h":38.9656,"l":38.945,"n":5,"o":38.945,"t":"2026-10-21T19:05:00Z","v":429,"vw":38.957185},{"c":38.9604,"h":38.9604,"l":38.9604,"n":3,"o":38.9604,"t":"2026-10-21T19:10:00Z","v":197,"vw":38.9604},{"c":38.93,"h":38.93,"l":38.93,"n":1,"o":38.93,"t":"2026-10-21T19:15:00Z","v":100,"vw":38.93},{"c":38.8428,"h":38.8428,"l":38.825,"n":5,"o":38.825,"t":"2026-10-21T19:25:00Z","v":1835,"vw":38.831784},{"c":38.77,"h":38.82,"l":38.77,"n":6,"o":38.82,"t":"2026-10-21T19:30:00Z","v":264,"vw":38.79},{"c":38.7501,"h":38.7501,"l":38.7501,"n":1,"o":38.7501,"t":"2026-10-21T19:35:00Z","v":400,"vw":38.7501},{"c":38.8,"h":38.8,"l":38.7597,"n":7,"o":38.7597,"t":"2026-10-21T19:40:00Z","v":1374,"vw":38.781993},{"c":38.75,"h":38.75,"l":38.75,"n":3,"o":38.75,"t":"2026-10-21T19:45:00Z","v":304,"vw":38.75},{"c":38.76,"h":38.76,"l":38.759,"n":6,"o":38.759,"t":"2026-10-21T19:55:00Z","v":746,"vw":38.759816},{"c":38.76,"h":38.76,"l":38.76,"n":6,"o":38.76,"t":"2026-10-21T20:00:00Z","v":641,"vw":38.76},{"c":38.99,"h":38.99,"l":38.99,"n":1,"o":38.99,"t":"2026-10-21T20:10:00Z","v":180,"vw":38.99},{"c":38.82,"h":38.82,"l":38.82,"n":1,"o":38.82,"t":"2026-10-22T13:25:00Z","v":100,"vw":38.82},{"c":38.7,"h":38.82,"l":38.7,"n":8,"o":38.8,"t":"2026-10-22T13:30:00Z","v":4443,"vw":38.795993},{"c":38.67,"h":38.705,"l":38.67,"n":5,"o":38.705,"t":"2026-10-22T13:35:00Z","v":284,"vw":38.688858},{"c":38.5711,"h":38.5711,"l":38.5152,"n":5,"o":38.5152,"t":"2026-10-22T13:45:00Z","v":1433,"vw":38.524909},{"c":38.23,"h":38.34,"l":38.23,"n":3,"o":38.34,"t":"2026-10-22T13:50:00Z","v":300,"vw":38.303333},{"c":38.18,"h":38.18,"l":38.18,"n":3,"o":38.18,"t":"2026-10-22T13:55:00Z","v":134,"vw":38.18},{"c":38.105,"h":38.105,"l":38.105,"n":1,"o":38.105,"t":"2026-10-22T14:05:00Z","v":162,"vw":38.105},{"c":38.16,"h":38.16,"l":38.11,"n":10,"o":38.11,"t":"2026-10-22T14:15:00Z","v":1121,"vw":38.146486},{"c":38.0253,"h":38.14,"l":38.0253,"n":9,"o":38.14,"t":"2026-10-22T14:30:00Z","v":1221,"vw":38.064809},{"c":38,"h":38.0441,"l":38,"n":2,"o":38.0441,"t":"2026-10-22T14:50:00Z","v":285,"vw":38.020889},{"c":37.95,"h":37.95,"l":37.95,"n":4,"o":37.95,"t":"2026-10-22T15:00:00Z","v":204,"vw":37.95},{"c":37.94,"h":37.94,"l":37.94,"n":1,"o":37.94,"t":"2026-10-22T15:10:00Z","v":100,"vw":37.94},{"c":37.78,"h":37.78,"l":37.78,"n":2,"o":37.78,"t":"2026-10-22T15:15:00Z","v":111,"vw":37.78},{"c":37.6881,"h":37.69,"l":37.59,"n":12,"o":37.59,"t":"2026-10-22T15:30:00Z","v":1530,"vw":37.641047},{"c":37.675,"h":37.675,"l":37.645,"n":9,"o":37.645,"t":"2026-10-22T15:40:00Z","v":666,"vw":37.651},{"c":37.74,"h":38.7,"l":37.74,"n":50,"o":37.7841,"t":"2026-10-22T15:45:00Z","v":15001,"vw":38.121169},{"c":37.9068,"h":37.9068,"l":37.9068,"n":2,"o":37.9068,"t":"2026-10-22T15:50:00Z","v":402,"vw":37.9068},{"c":37.83,"h":37.875,"l":37.83,"n":2,"o":37.875,"t":"2026-10-22T15:55:00Z","v":341,"vw":37.843196},{"c":37.915,"h":37.915,"l":37.915,"n":2,"o":37.915,"t":"2026-10-22T16:00:00Z","v":3157,"vw":37.915},{"c":37.985,"h":37.985,"l":37.985,"n":2,"o":37.985,"t":"2026-10-22T16:05:00Z","v":124,"vw":37.985},{"c":38.07,"h":38.07,"l":38.06,"n":2,"o":38.06,"t":"2026-10-22T16:10:00Z","v":2718,"vw":38.060408},{"c":38.085,"h":38.085,"l":38.085,"n":1,"o":38.085,"t":"2026-10-22T16:15:00Z","v":100,"vw":38.085},{"c":38.16,"h":38.16,"l":38.16,"n":1,"o":38.16,"t":"2026-10-22T16:20:00Z","v":100,"vw":38.16},{"c":38.0801,"h":38.0801,"l":38.0801,"n":3,"o":38.0801,"t":"2026-10-22T16:25:00Z","v":239,"vw":38.0801},{"c":38.18,"h":38.18,"l":38.18,"n":2,"o":38.18,"t":"2026-10-22T16:35:00Z","v":106,"vw":38.18},{"c":38.33,"h":38.33,"l":38.33,"n":3,"o":38.33,"t":"2026-10-22T16:50:00Z","v":147,"vw":38.33},{"c":38.385,"h":38.44,"l":38.38,"n":5,"o":38.38,"t":"2026-10-22T17:05:00Z","v":3736,"vw":38.384013},{"c":38.34,"h":38.34,"l":38.33,"n":21,"o":38.33,"t":"2026-10-22T17:20:00Z","v":8039,"vw":38.337125},{"c":38.355,"h":38.355,"l":38.355,"n":2,"o":38.355,"t":"2026-10-22T17:25:00Z","v":308,"vw":38.355},{"c":38.37,"h":38.37,"l":38.37,"n":3,"o":38.37,"t":"2026-10-22T17:40:00Z","v":154,"vw":38.37},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-22T17:55:00Z","v":250,"vw":38.37},{"c":38.44,"h":38.46,"l":38.435,"n":4,"o":38.435,"t":"2026-10-22T18:05:00Z","v":8915,"vw":38.458144},{"c":38.445,"h":38.445,"l":38.445,"n":2,"o":38.445,"t":"2026-10-22T18:10:00Z","v":656,"vw":38.445},{"c":38.41,"h":38.41,"l":38.41,"n":2,"o":38.41,"t":"2026-10-22T18:15:00Z","v":200,"vw":38.41},{"c":38.4178,"h":38.4178,"l":38.4178,"n":3,"o":38.4178,"t":"2026-10-22T18:20:00Z","v":126,"vw":38.4178},{"c":38.49,"h":38.49,"l":38.455,"n":7,"o":38.455,"t":"2026-10-22T18:50:00Z","v":376,"vw":38.479796},{"c":38.468,"h":38.47,"l":38.465,"n":13,"o":38.47,"t":"2026-10-22T18:55:00Z","v":1522,"vw":38.46793},{"c":38.445,"h":38.46,"l":38.445,"n":5,"o":38.46,"t":"2026-10-22T19:05:00Z","v":668,"vw":38.447604},{"c":38.47,"h":38.47,"l":38.47,"n":8,"o":38.47,"t":"2026-10-22T19:10:00Z","v":1120,"vw":38.47},{"c":38.44,"h":38.445,"l":38.44,"n":5,"o":38.445,"t":"2026-10-22T19:15:00Z","v":374,"vw":38.441667},{"c":38.395,"h":38.395,"l":38.395,"n":2,"o":38.395,"t":"2026-10-22T19:20:00Z","v":286,"vw":38.395},{"c":38.475,"h":38.475,"l":38.475,"n":1,"o":38.475,"t":"2026-10-22T19:30:00Z","v":250,"vw":38.475},{"c":38.47,"h":38.47,"l":38.47,"n":2,"o":38.47,"t":"2026-10-22T19:35:00Z","v":165,"vw":38.47},{"c":38.465,"h":38.465,"l":38.465,"n":1,"o":38.465,"t":"2026-10-22T19:40:00Z","v":2500,"vw":38.465},{"c":38.45,"h":38.46,"l":38.45,"n":11,"o":38.46,"t":"2026-10-22T19:45:00Z","v":828,"vw":38.458571},{"c":38.44,"h":38.4488,"l":38.44,"n":5,"o":38.4488,"t":"2026-10-22T19:50:00Z","v":233,"vw":38.444974},{"c":38.42,"h":38.44,"l":38.4,"n":15,"o":38.41,"t":"2026-10-22T19:55:00Z","v":1702,"vw":38.425199},{"c":38.4,"h":38.4,"l":38.4,"n":6,"o":38.4,"t":"2026-10-22T20:00:00Z","v":408,"vw":38.4}],"history":[{"c":29.46,"h":29.88,"l":29.3401,"n":873,"o":29.67,"t":"2024-10-21T04:00:00Z","v":81262,"vw":29.5343},{"c":29.52,"h":29.54,"l":29.32,"n":175,"o":29.54,"t":"2024-10-22T04:00:00Z","v":17928,"vw":29.414073},{"c":29.4039,"h":29.5173,"l":29.3,"n":160,"o":29.49,"t":"2024-10-23T04:00:00Z","v":8728,"vw":29.390867},{"c":29.57,"h":29.59,"l":29.4353,"n":122,"o":29.5,"t":"2024-10-24T04:00:00Z","v":10688,"vw":29.494423},{"c":29.4451,"h":29.65,"l":29.34,"n":169,"o":29.65,"t":"2024-10-25T04:00:00Z","v":11550,"vw":29.477632},{"c":29.299,"h":29.31,"l":29.16,"n":228,"o":29.27,"t":"2024-10-28T04:00:00Z","v":22170,"vw":29.266639},{"c":29.2549,"h":29.2549,"l":29.0637,"n":105,"o":29.1263,"t":"2024-10-29T04:00:00Z","v":7112,"vw":29.164973},{"c":29.38,"h":29.4675,"l":29.21,"n":142,"o":29.24,"t":"2024-10-30T04:00:00Z","v":22404,"vw":29.38373},{"c":29.38,"h":29.56,"l":29.3132,"n":262,"o":29.56,"t":"2024-10-31T04:00:00Z","v":14192,"vw":29.416383},{"c":29.1722,"h":29.5393,"l":29.11,"n":172,"o":29.48,"t":"2024-11-01T04:00:00Z","v":15420,"vw":29.294661},{"c":29.49,"h":29.49,"l":29.2608,"n":146,"o":29.35,"t":"2024-11-04T05:00:00Z","v":19823,"vw":29.371377},{"c":29.92,"h":29.999,"l":29.52,"n":173,"o":29.52,"t":"2024-11-05T05:00:00Z","v":21663,"vw":29.909201},{"c":30.74,"h":30.86,"l":30.43,"n":366,"o":30.43,"t":"2024-11-06T05:00:00Z","v":43644,"vw":30.672337},{"c":31.12,"h":31.24,"l":30.6802,"n":403,"o":31.07,"t":"2024-11-07T05:00:00Z","v":55464,"vw":31.0688},{"c":31.27,"h":31.3,"l":31.0043,"n":329,"o":31.23,"t":"2024-11-08T05:00:00Z","v":45461,"vw":31.152692},{"c":31.63,"h":31.67,"l":31.34,"n":560,"o":31.37,"t":"2024-11-11T05:00:00Z","v":144667,"vw":31.547202},{"c":31.37,"h":31.68,"l":31.2044,"n":372,"o":31.68,"t":"2024-11-12T05:00:00Z","v":51497,"vw":31.388183},{"c":30.88,"h":31.07,"l":30.85,"n":311,"o":31.07,"t":"2024-11-13T05:00:00Z","v":43689,"vw":30.939335},{"c":31.12,"h":31.12,"l":30.9001,"n":254,"o":31,"t":"2024-11-14T05:00:00Z","v":34399,"vw":30.996068},{"c":31.36,"h":31.39,"l":31.0492,"n":427,"o":31.07,"t":"2024-11-15T05:00:00Z","v":64236,"vw":31.243006},{"c":31.77,"h":31.85,"l":31.4802,"n":666,"o":31.49,"t":"2024-11-18T05:00:00Z","v":101934,"vw":31.703109},{"c":32.1002,"h":32.12,"l":31.69,"n":408,"o":31.79,"t":"2024-11-19T05:00:00Z","v":66020,"vw":31.912124},{"c":32.16,"h":32.251,"l":31.96,"n":456,"o":32.15,"t":"2024-11-20T05:00:00Z","v":109998,"vw":32.12835},{"c":32.94,"h":32.98,"l":32.29,"n":608,"o":32.39,"t":"2024-11-21T05:00:00Z","v":93539,"vw":32.804941},{"c":32.9976,"h":33.09,"l":32.9415,"n":478,"o":32.97,"t":"2024-11-22T05:00:00Z","v":59975,"vw":33.006168},{"c":32.3785,"h":33.35,"l":32.18,"n":1100,"o":33.11,"t":"2024-11-25T05:00:00Z","v":170178,"vw":32.632083},{"c":32.5768,"h":32.589,"l":32.3,"n":469,"o":32.36,"t":"2024-11-26T05:00:00Z","v":107021,"vw":32.45935},{"c":32.7,"h":32.82,"l":32.56,"n":351,"o":32.68,"t":"2024-11-27T05:00:00Z","v":54801,"vw":32.719369},{"c":33.1122,"h":33.18,"l":32.82,"n":210,"o":32.82,"t":"2024-11-29T05:00:00Z","v":18617,"vw":33.076987},{"c":32.365,"h":33.1394,"l":32.255,"n":1410,"o":33.12,"t":"2024-12-02T05:00:00Z","v":142900,"vw":32.492115},{"c":32.44,"h":32.55,"l":32.23,"n":535,"o":32.53,"t":"2024-12-03T05:00:00Z","v":66949,"vw":32.443325},{"c":32.13,"h":32.98,"l":32,"n":533,"o":32.49,"t":"2024-12-04T05:00:00Z","v":90943,"vw":32.14727},{"c":32.57,"h":32.6899,"l":32.2236,"n":684,"o":32.25,"t":"2024-12-05T05:00:00Z","v":67237,"vw":32.60404},{"c":32.2002,"h":32.54,"l":32.0299,"n":584,"o":32.54,"t":"2024-12-06T05:00:00Z","v":72079,"vw":32.17309},{"c":31.4,"h":32.39,"l":31.37,"n":599,"o":32.24,"t":"2024-12-09T05:00:00Z","v":130599,"vw":31.668993},{"c":31.19,"h":32.2013,"l":31.1709,"n":480,"o":31.56,"t":"2024-12-10T05:00:00Z","v":53356,"vw":31.368867},{"c":31.52,"h":31.6599,"l":31.315,"n":308,"o":31.37,"t":"2024-12-11T05:00:00Z","v":45513,"vw":31.46002},{"c":31.46,"h":31.63,"l":31.42,"n":423,"o":31.52,"t":"2024-12-12T05:00:00Z","v":41498,"vw":31.499769},{"c":31.3,"h":31.51,"l":31.22,"n":454,"o":31.51,"t":"2024-12-13T05:00:00Z","v":74495,"vw":31.286779},{"c":30.9,"h":31.2785,"l":30.9,"n":1199,"o":31.26,"t":"2024-12-16T05:00:00Z","v":72417,"vw":30.9927},{"c":30.705,"h":30.91,"l":30.44,"n":501,"o":30.91,"t":"2024-12-17T05:00:00Z","v":48970,"vw":30.647908},{"c":29.83,"h":30.74,"l":29.8,"n":630,"o":30.74,"t":"2024-12-18T05:00:00Z","v":81109,"vw":30.300376},{"c":30.05,"h":30.37,"l":29.9116,"n":750,"o":30.24,"t":"2024-12-19T05:00:00Z","v":145687,"vw":30.10079},{"c":30.6,"h":30.62,"l":29.9,"n":431,"o":29.91,"t":"2024-12-20T05:00:00Z","v":77219,"vw":30.436242},{"c":30.89,"h":30.89,"l":30.3171,"n":449,"o":30.59,"t":"2024-12-23T05:00:00Z","v":50629,"vw":30.672953},{"c":31.2,"h":31.2,"l":30.85,"n":271,"o":31,"t":"2024-12-24T05:00:00Z","v":27558,"vw":31.089777},{"c":30.91,"h":31.23,"l":30.82,"n":400,"o":31.23,"t":"2024-12-26T05:00:00Z","v":38034,"vw":30.928133},{"c":30.85,"h":30.9477,"l":30.6096,"n":522,"o":30.81,"t":"2024-12-27T05:00:00Z","v":179288,"vw":30.784733},{"c":31.06,"h":31.14,"l":30.6121,"n":1186,"o":30.75,"t":"2024-12-30T05:00:00Z","v":102846,"vw":30.922294},{"c":31.15,"h":31.26,"l":31.0001,"n":525,"o":31.21,"t":"2024-12-31T05:00:00Z","v":92339,"vw":31.112029},{"c":31.68,"h":31.689,"l":31.27,"n":717,"o":31.37,"t":"2025-01-02T05:00:00Z","v":84775,"vw":31.50316},{"c":31.82,"h":32,"l":31.78,"n":502,"o":31.83,"t":"2025-01-03T05:00:00Z","v":75328,"vw":31.864486},{"c":31.71,"h":32.06,"l":31.6475,"n":739,"o":32.06,"t":"2025-01-06T05:00:00Z","v":147210,"vw":31.899413},{"c":31.7,"h":31.918,"l":31.62,"n":694,"o":31.81,"t":"2025-01-07T05:00:00Z","v":81353,"vw":31.752253},{"c":32.15,"h":32.16,"l":31.6126,"n":515,"o":31.7,"t":"2025-01-08T05:00:00Z","v":53022,"vw":31.896381},{"c":31.89,"h":32.43,"l":31.7861,"n":568,"o":32.26,"t":"2025-01-10T05:00:00Z","v":149764,"vw":31.991664},{"c":32.12,"h":32.26,"l":31.9,"n":641,"o":31.95,"t":"2025-01-13T05:00:00Z","v":108909,"vw":32.128229},{"c":32.81,"h":32.94,"l":32.19,"n":693,"o":32.19,"t":"2025-01-14T05:00:00Z","v":118235,"vw":32.779513},{"c":32.92,"h":33.19,"l":32.82,"n":572,"o":33.18,"t":"2025-01-15T05:00:00Z","v":66721,"vw":33.004216},{"c":33.36,"h":33.36,"l":32.9013,"n":503,"o":32.98,"t":"2025-01-16T05:00:00Z","v":67541,"vw":33.174539},{"c":33.62,"h":33.7486,"l":33.28,"n":546,"o":33.47,"t":"2025-01-17T05:00:00Z","v":88833,"vw":33.573478},{"c":34.12,"h":34.28,"l":33.62,"n":1063,"o":33.83,"t":"2025-01-21T05:00:00Z","v":229046,"vw":34.045317},{"c":33.58,"h":34.1972,"l":33.58,"n":832,"o":34.16,"t":"2025-01-22T05:00:00Z","v":135626,"vw":33.834221},{"c":33.57,"h":33.8399,"l":33.4001,"n":660,"o":33.67,"t":"2025-01-23T05:00:00Z","v":120034,"vw":33.596932},{"c":33.47,"h":33.75,"l":33.42,"n":590,"o":33.65,"t":"2025-01-24T05:00:00Z","v":77365,"vw":33.54122},{"c":32.18,"h":33.23,"l":31.935,"n":1093,"o":33.23,"t":"2025-01-27T05:00:00Z","v":169237,"vw":32.312527},{"c":32.37,"h":32.4314,"l":31.9,"n":633,"o":32.26,"t":"2025-01-28T05:00:00Z","v":137071,"vw":32.11301},{"c":32.54,"h":32.71,"l":32.33,"n":557,"o":32.33,"t":"2025-01-29T05:00:00Z","v":61169,"vw":32.511465},{"c":32.96,"h":32.9885,"l":32.7547,"n":595,"o":32.8,"t":"2025-01-30T05:00:00Z","v":121222,"vw":32.868194},{"c":32.14,"h":33.035,"l":32.14,"n":652,"o":33.03,"t":"2025-01-31T05:00:00Z","v":176777,"vw":32.297309},{"c":32.42,"h":32.54,"l":31.42,"n":603,"o":31.67,"t":"2025-02-03T05:00:00Z","v":103702,"vw":32.309292},{"c":32.61,"h":32.8,"l":32.42,"n":699,"o":32.48,"t":"2025-02-04T05:00:00Z","v":78811,"vw":32.619645},{"c":32.93,"h":33.0499,"l":32.71,"n":421,"o":32.78,"t":"2025-02-05T05:00:00Z","v":67731,"vw":32.943043},{"c":32.44,"h":33.1,"l":32.2506,"n":601,"o":33.1,"t":"2025-02-06T05:00:00Z","v":59566,"vw":32.503159},{"c":32.46,"h":32.5899,"l":32.12,"n":522,"o":32.53,"t":"2025-02-07T05:00:00Z","v":90861,"vw":32.413674},{"c":32.74,"h":32.9396,"l":32.5498,"n":399,"o":32.73,"t":"2025-02-10T05:00:00Z","v":64637,"vw":32.833109},{"c":32.57,"h":32.79,"l":32.3777,"n":470,"o":32.79,"t":"2025-02-11T05:00:00Z","v":49853,"vw":32.612129},{"c":31.81,"h":32.22,"l":31.7501,"n":451,"o":32.1,"t":"2025-02-12T05:00:00Z","v":64428,"vw":31.968583},{"c":32.35,"h":32.439,"l":31.93,"n":456,"o":31.93,"t":"2025-02-13T05:00:00Z","v":38254,"vw":32.150743},{"c":32.19,"h":32.5,"l":32.1689,"n":580,"o":32.49,"t":"2025-02-14T05:00:00Z","v":80137,"vw":32.370475},{"c":32.44,"h":32.5656,"l":32.19,"n":517,"o":32.29,"t":"2025-02-18T05:00:00Z","v":55684,"vw":32.392697},{"c":32.46,"h":32.62,"l":32.275,"n":383,"o":32.45,"t":"2025-02-19T05:00:00Z","v":38873,"vw":32.447252},{"c":32.39,"h":32.43,"l":31.91,"n":930,"o":32.43,"t":"2025-02-20T05:00:00Z","v":78050,"vw":32.150612},{"c":31.92,"h":32.38,"l":31.7433,"n":1083,"o":32.33,"t":"2025-02-21T05:00:00Z","v":177386,"vw":32.052841},{"c":31.71,"h":32.1305,"l":31.49,"n":1138,"o":32.04,"t":"2025-02-24T05:00:00Z","v":176388,"vw":31.849925},{"c":31.45,"h":31.68,"l":30.87,"n":604,"o":31.68,"t":"2025-02-25T05:00:00Z","v":101926,"vw":31.154334},{"c":31.62,"h":31.74,"l":31.42,"n":583,"o":31.47,"t":"2025-02-26T05:00:00Z","v":75259,"vw":31.651062},{"c":31.52,"h":31.8,"l":31.47,"n":507,"o":31.74,"t":"2025-02-27T05:00:00Z","v":69418,"vw":31.67929},{"c":32.37,"h":32.37,"l":31.54,"n":573,"o":31.54,"t":"2025-02-28T05:00:00Z","v":67410,"vw":31.989086},{"c":31.96,"h":32.65,"l":31.741,"n":619,"o":32.51,"t":"2025-03-03T05:00:00Z","v":72125,"vw":32.265502},{"c":31.42,"h":31.81,"l":31.0206,"n":771,"o":31.6,"t":"2025-03-04T05:00:00Z","v":68650,"vw":31.288226},{"c":31.32,"h":31.45,"l":30.894,"n":545,"o":31.32,"t":"2025-03-05T05:00:00Z","v":50235,"vw":31.168923},{"c":30.62,"h":31.15,"l":30.41,"n":540,"o":31.03,"t":"2025-03-06T05:00:00Z","v":45539,"vw":30.748765},{"c":30.76,"h":30.9383,"l":30.293,"n":368,"o":30.62,"t":"2025-03-07T05:00:00Z","v":29178,"vw":30.647279},{"c":30.89,"h":30.99,"l":30.4748,"n":620,"o":30.59,"t":"2025-03-10T04:00:00Z","v":59282,"vw":30.74932},{"c":31.1,"h":31.45,"l":30.83,"n":701,"o":30.91,"t":"2025-03-11T04:00:00Z","v":77144,"vw":31.130346},{"c":31.54,"h":31.77,"l":31.28,"n":466,"o":31.37,"t":"2025-03-12T04:00:00Z","v":54181,"vw":31.52055},{"c":31.34,"h":31.7574,"l":31.24,"n":363,"o":31.54,"t":"2025-03-13T04:00:00Z","v":36247,"vw":31.420564},{"c":31.95,"h":32.0499,"l":31.48,"n":346,"o":31.54,"t":"2025-03-14T04:00:00Z","v":48892,"vw":31.836704},{"c":32.51,"h":32.64,"l":31.98,"n":464,"o":31.98,"t":"2025-03-17T04:00:00Z","v":43269,"vw":32.491533},{"c":32.48,"h":32.6466,"l":32.3601,"n":342,"o":32.58,"t":"2025-03-18T04:00:00Z","v":31513,"vw":32.493877},{"c":32.88,"h":32.9947,"l":32.5,"n":324,"o":32.56,"t":"2025-03-19T04:00:00Z","v":63523,"vw":32.731074},{"c":33.09,"h":33.14,"l":32.8,"n":573,"o":32.84,"t":"2025-03-20T04:00:00Z","v":71072,"vw":32.979282},{"c":32.79,"h":32.98,"l":32.6814,"n":494,"o":32.98,"t":"2025-03-21T04:00:00Z","v":29682,"vw":32.812142},{"c":33.28,"h":33.4198,"l":33.03,"n":538,"o":33.03,"t":"2025-03-24T04:00:00Z","v":57799,"vw":33.260767},{"c":33.24,"h":33.51,"l":33.21,"n":568,"o":33.3,"t":"2025-03-25T04:00:00Z","v":42432,"vw":33.286763},{"c":33.16,"h":33.4889,"l":33.07,"n":405,"o":33.36,"t":"2025-03-26T04:00:00Z","v":59987,"vw":33.310193},{"c":32.81,"h":33.2199,"l":32.79,"n":399,"o":33.09,"t":"2025-03-27T04:00:00Z","v":383964,"vw":33.15095},{"c":32.83,"h":32.8716,"l":32.5811,"n":410,"o":32.81,"t":"2025-03-28T04:00:00Z","v":65493,"vw":32.73079},{"c":32.77,"h":33.0051,"l":32.49,"n":406,"o":32.49,"t":"2025-03-31T04:00:00Z","v":234351,"vw":32.757983},{"c":33.07,"h":33.1488,"l":32.4698,"n":402,"o":32.77,"t":"2025-04-01T04:00:00Z","v":45101,"vw":32.879165},{"c":33.44,"h":33.47,"l":32.9168,"n":655,"o":33,"t":"2025-04-02T04:00:00Z","v":353609,"vw":33.149079},{"c":32.09,"h":32.9697,"l":32.05,"n":696,"o":32.72,"t":"2025-04-03T04:00:00Z","v":63115,"vw":32.450408},{"c":29.46,"h":31.19,"l":29.178,"n":1349,"o":31.09,"t":"2025-04-04T04:00:00Z","v":247674,"vw":29.841842},{"c":29.05,"h":30.93,"l":27.383,"n":1027,"o":28.08,"t":"2025-04-07T04:00:00Z","v":134874,"vw":28.553102},{"c":28.49,"h":30.34,"l":28.14,"n":459,"o":30.3,"t":"2025-04-08T04:00:00Z","v":75734,"vw":29.201796},{"c":29.73,"h":30.3299,"l":27.55,"n":563,"o":28.21,"t":"2025-04-09T04:00:00Z","v":63739,"vw":28.785552},{"c":28.9,"h":29.9742,"l":28.0901,"n":382,"o":29.26,"t":"2025-04-10T04:00:00Z","v":38791,"vw":28.858425},{"c":29.57,"h":29.706,"l":28.635,"n":285,"o":29.04,"t":"2025-04-11T04:00:00Z","v":38536,"vw":29.272672},{"c":30.2,"h":30.3448,"l":29.91,"n":295,"o":30.2,"t":"2025-04-14T04:00:00Z","v":124775,"vw":30.133298},{"c":30.6,"h":30.94,"l":30.27,"n":325,"o":30.27,"t":"2025-04-15T04:00:00Z","v":51598,"vw":30.651687},{"c":30.7,"h":31.07,"l":30.5535,"n":408,"o":30.73,"t":"2025-04-16T04:00:00Z","v":27583,"vw":30.854311},{"c":31.08,"h":31.48,"l":30.97,"n":349,"o":30.97,"t":"2025-04-17T04:00:00Z","v":43108,"vw":31.303864},{"c":30.17,"h":31.02,"l":29.84,"n":410,"o":31.02,"t":"2025-04-21T04:00:00Z","v":36626,"vw":30.233855},{"c":30.79,"h":30.97,"l":30.47,"n":250,"o":30.56,"t":"2025-04-22T04:00:00Z","v":21083,"vw":30.65302},{"c":30.84,"h":31.39,"l":30.7243,"n":334,"o":31.39,"t":"2025-04-23T04:00:00Z","v":50443,"vw":30.942601},{"c":31.48,"h":31.55,"l":31.12,"n":300,"o":31.12,"t":"2025-04-24T04:00:00Z","v":19175,"vw":31.383052},{"c":31.45,"h":31.5299,"l":31.181,"n":245,"o":31.36,"t":"2025-04-25T04:00:00Z","v":26059,"vw":31.370477},{"c":31.7,"h":31.73,"l":31.31,"n":297,"o":31.57,"t":"2025-04-28T04:00:00Z","v":28924,"vw":31.532688},{"c":31.5293,"h":31.69,"l":31.5022,"n":259,"o":31.63,"t":"2025-04-29T04:00:00Z","v":22119,"vw":31.573276},{"c":30.9,"h":31.47,"l":30.6,"n":302,"o":31.47,"t":"2025-04-30T04:00:00Z","v":28309,"vw":30.790125},{"c":30.8,"h":31.35,"l":30.7301,"n":361,"o":30.93,"t":"2025-05-01T04:00:00Z","v":31436,"vw":30.960904},{"c":31.25,"h":31.3,"l":30.9,"n":394,"o":31.2,"t":"2025-05-02T04:00:00Z","v":36289,"vw":31.175163},{"c":30.89,"h":31.15,"l":30.7397,"n":318,"o":31.02,"t":"2025-05-05T04:00:00Z","v":26486,"vw":30.947963},{"c":30.78,"h":30.92,"l":30.57,"n":299,"o":30.89,"t":"2025-05-06T04:00:00Z","v":27913,"vw":30.803453},{"c":31.25,"h":31.3186,"l":30.96,"n":392,"o":30.96,"t":"2025-05-07T04:00:00Z","v":45382,"vw":31.146159},{"c":31.23,"h":31.5785,"l":31.21,"n":353,"o":31.5,"t":"2025-05-08T04:00:00Z","v":38813,"vw":31.387841},{"c":31.23,"h":31.43,"l":31.0581,"n":505,"o":31.43,"t":"2025-05-09T04:00:00Z","v":49714,"vw":31.246543},{"c":31.3065,"h":31.87,"l":31.13,"n":343,"o":31.87,"t":"2025-05-12T04:00:00Z","v":29553,"vw":31.349058},{"c":31.83,"h":31.96,"l":31.45,"n":304,"o":31.48,"t":"2025-05-13T04:00:00Z","v":35044,"vw":31.80983},{"c":31.59,"h":31.59,"l":31.2254,"n":489,"o":31.44,"t":"2025-05-14T04:00:00Z","v":51898,"vw":31.391902},{"c":31.7,"h":31.7,"l":31.3824,"n":292,"o":31.48,"t":"2025-05-15T04:00:00Z","v":49273,"vw":31.559845},{"c":31.64,"h":31.82,"l":31.48,"n":470,"o":31.75,"t":"2025-05-16T04:00:00Z","v":64574,"vw":31.613862},{"c":31.494,"h":31.6038,"l":31.2825,"n":445,"o":31.5,"t":"2025-05-19T04:00:00Z","v":91862,"vw":31.45906},{"c":31.62,"h":31.76,"l":31.5311,"n":285,"o":31.6,"t":"2025-05-20T04:00:00Z","v":49314,"vw":31.64107},{"c":31.21,"h":31.47,"l":31.15,"n":328,"o":31.47,"t":"2025-05-21T04:00:00Z","v":34055,"vw":31.356087},{"c":31.11,"h":31.2194,"l":30.8436,"n":354,"o":31.17,"t":"2025-05-22T04:00:00Z","v":46117,"vw":31.060373},{"c":31.39,"h":31.4384,"l":30.1121,"n":371,"o":30.82,"t":"2025-05-23T04:00:00Z","v":31054,"vw":31.133745},{"c":31.62,"h":31.72,"l":31.54,"n":442,"o":31.71,"t":"2025-05-27T04:00:00Z","v":61443,"vw":31.661562},{"c":31.35,"h":31.7,"l":31.35,"n":302,"o":31.68,"t":"2025-05-28T04:00:00Z","v":44314,"vw":31.523638},{"c":31.29,"h":31.54,"l":31.06,"n":398,"o":31.54,"t":"2025-05-29T04:00:00Z","v":38363,"vw":31.228306},{"c":31.32,"h":31.3652,"l":31.11,"n":262,"o":31.2,"t":"2025-05-30T04:00:00Z","v":25614,"vw":31.267227},{"c":31.71,"h":31.7499,"l":31.2693,"n":515,"o":31.49,"t":"2025-06-02T04:00:00Z","v":28157,"vw":31.549735},{"c":32.03,"h":32.1425,"l":31.69,"n":533,"o":31.78,"t":"2025-06-03T04:00:00Z","v":70757,"vw":31.949975},{"c":31.6,"h":32.24,"l":31.54,"n":321,"o":32.1,"t":"2025-06-04T04:00:00Z","v":44652,"vw":31.852221},{"c":31.77,"h":31.91,"l":31.43,"n":230,"o":31.73,"t":"2025-06-05T04:00:00Z","v":39537,"vw":31.755364},{"c":31.88,"h":32,"l":31.79,"n":396,"o":31.99,"t":"2025-06-06T04:00:00Z","v":56438,"vw":31.920452},{"c":31.47,"h":31.9,"l":31.47,"n":720,"o":31.9,"t":"2025-06-09T04:00:00Z","v":72902,"vw":31.711032},{"c":31.56,"h":31.76,"l":31.4138,"n":297,"o":31.51,"t":"2025-06-10T04:00:00Z","v":38954,"vw":31.544339},{"c":31.86,"h":31.86,"l":31.6094,"n":275,"o":31.73,"t":"2025-06-11T04:00:00Z","v":47089,"vw":31.701938},{"c":32.1,"h":32.1,"l":31.86,"n":267,"o":31.91,"t":"2025-06-12T04:00:00Z","v":21777,"vw":31.942692},{"c":32.2,"h":32.51,"l":32,"n":395,"o":32.51,"t":"2025-06-13T04:00:00Z","v":83666,"vw":32.27214},{"c":31.81,"h":32.476,"l":31.715,"n":458,"o":32.29,"t":"2025-06-16T04:00:00Z","v":69139,"vw":31.898164},{"c":31.66,"h":32.06,"l":31.6,"n":308,"o":31.85,"t":"2025-06-17T04:00:00Z","v":69355,"vw":31.818009},{"c":31.65,"h":31.7865,"l":31.4964,"n":268,"o":31.69,"t":"2025-06-18T04:00:00Z","v":41077,"vw":31.639501},{"c":31.78,"h":31.99,"l":31.6533,"n":319,"o":31.76,"t":"2025-06-20T04:00:00Z","v":77788,"vw":31.758593},{"c":31.52,"h":31.88,"l":31.34,"n":394,"o":31.83,"t":"2025-06-23T04:00:00Z","v":57619,"vw":31.623537},{"c":31.75,"h":31.8383,"l":31.4263,"n":282,"o":31.46,"t":"2025-06-24T04:00:00Z","v":54908,"vw":31.713825},{"c":31.53,"h":31.78,"l":31.3,"n":322,"o":31.78,"t":"2025-06-25T04:00:00Z","v":26747,"vw":31.504393},{"c":32.16,"h":32.16,"l":31.67,"n":256,"o":31.67,"t":"2025-06-26T04:00:00Z","v":35315,"vw":32.000943},{"c":32.1,"h":32.325,"l":31.8926,"n":394,"o":32.15,"t":"2025-06-27T04:00:00Z","v":283126,"vw":32.183614},{"c":32.24,"h":32.37,"l":31.955,"n":668,"o":32.15,"t":"2025-06-30T04:00:00Z","v":109810,"vw":32.228544},{"c":31.65,"h":32.275,"l":31.5399,"n":492,"o":32.25,"t":"2025-07-01T04:00:00Z","v":298950,"vw":31.776786},{"c":31.92,"h":31.9799,"l":31.4,"n":322,"o":31.79,"t":"2025-07-02T04:00:00Z","v":52401,"vw":31.759013},{"c":31.88,"h":31.94,"l":31.7202,"n":197,"o":31.94,"t":"2025-07-03T04:00:00Z","v":21822,"vw":31.838178},{"c":31.51,"h":31.81,"l":31.31,"n":478,"o":31.77,"t":"2025-07-07T04:00:00Z","v":68992,"vw":31.492347},{"c":31.55,"h":31.66,"l":31.257,"n":451,"o":31.48,"t":"2025-07-08T04:00:00Z","v":70130,"vw":31.486289},{"c":31.4,"h":31.66,"l":31.3307,"n":387,"o":31.66,"t":"2025-07-09T04:00:00Z","v":60861,"vw":31.444129},{"c":31.45,"h":31.45,"l":31.0501,"n":370,"o":31.3,"t":"2025-07-10T04:00:00Z","v":135617,"vw":31.238879},{"c":31.58,"h":31.66,"l":31.405,"n":344,"o":31.42,"t":"2025-07-11T04:00:00Z","v":51136,"vw":31.558749},{"c":31.92,"h":31.93,"l":31.5975,"n":298,"o":31.62,"t":"2025-07-14T04:00:00Z","v":29972,"vw":31.803307},{"c":31.69,"h":31.9499,"l":31.4554,"n":295,"o":31.94,"t":"2025-07-15T04:00:00Z","v":35246,"vw":31.608514},{"c":31.5382,"h":31.7018,"l":31.395,"n":312,"o":31.69,"t":"2025-07-16T04:00:00Z","v":42154,"vw":31.551603},{"c":31.59,"h":31.64,"l":31.34,"n":264,"o":31.55,"t":"2025-07-17T04:00:00Z","v":38846,"vw":31.503479},{"c":32.06,"h":32.189,"l":31.781,"n":265,"o":31.79,"t":"2025-07-18T04:00:00Z","v":31890,"vw":32.038388},{"c":31.27,"h":32.15,"l":31.1801,"n":488,"o":32.15,"t":"2025-07-21T04:00:00Z","v":120717,"vw":31.416878},{"c":31.25,"h":31.475,"l":31.2,"n":240,"o":31.2,"t":"2025-07-22T04:00:00Z","v":34573,"vw":31.32433},{"c":31.36,"h":31.5,"l":31.2315,"n":410,"o":31.36,"t":"2025-07-23T04:00:00Z","v":47352,"vw":31.366333},{"c":31.66,"h":31.6893,"l":31.3148,"n":256,"o":31.48,"t":"2025-07-24T04:00:00Z","v":37290,"vw":31.539091},{"c":31.44,"h":31.73,"l":31.44,"n":235,"o":31.67,"t":"2025-07-25T04:00:00Z","v":21507,"vw":31.543014},{"c":31.43,"h":31.6999,"l":31.3,"n":248,"o":31.64,"t":"2025-07-28T04:00:00Z","v":37497,"vw":31.446242},{"c":31.83,"h":31.869,"l":31.5999,"n":328,"o":31.6,"t":"2025-07-29T04:00:00Z","v":79057,"vw":31.747727},{"c":31.86,"h":31.96,"l":31.7176,"n":321,"o":31.87,"t":"2025-07-30T04:00:00Z","v":43693,"vw":31.833232},{"c":32.13,"h":32.2867,"l":31.7166,"n":302,"o":31.8,"t":"2025-07-31T04:00:00Z","v":60606,"vw":32.124547},{"c":32.05,"h":32.2101,"l":31.7,"n":270,"o":32.14,"t":"2025-08-01T04:00:00Z","v":41435,"vw":31.894651},{"c":32.32,"h":32.4614,"l":32.13,"n":362,"o":32.13,"t":"2025-08-04T04:00:00Z","v":36678,"vw":32.325999},{"c":32.02,"h":32.39,"l":31.68,"n":404,"o":32.33,"t":"2025-08-05T04:00:00Z","v":28442,"vw":32.056725},{"c":31.98,"h":32.1717,"l":31.8296,"n":256,"o":32.16,"t":"2025-08-06T04:00:00Z","v":30966,"vw":32.020726},{"c":31.94,"h":32.2648,"l":31.86,"n":251,"o":32.16,"t":"2025-08-07T04:00:00Z","v":53790,"vw":32.121694},{"c":31.8,"h":32.1387,"l":31.78,"n":289,"o":32.1,"t":"2025-08-08T04:00:00Z","v":28632,"vw":31.897742},{"c":31.82,"h":31.9393,"l":31.7301,"n":402,"o":31.877,"t":"2025-08-11T04:00:00Z","v":45944,"vw":31.847279},{"c":31.81,"h":31.95,"l":31.54,"n":354,"o":31.95,"t":"2025-08-12T04:00:00Z","v":53510,"vw":31.700374},{"c":31.65,"h":31.6555,"l":31.2986,"n":263,"o":31.54,"t":"2025-08-13T04:00:00Z","v":30999,"vw":31.479648},{"c":31.63,"h":31.71,"l":31.525,"n":384,"o":31.61,"t":"2025-08-14T04:00:00Z","v":76852,"vw":31.634079},{"c":31.44,"h":31.71,"l":31.4044,"n":376,"o":31.64,"t":"2025-08-15T04:00:00Z","v":40807,"vw":31.55257},{"c":31.23,"h":31.3799,"l":31.17,"n":441,"o":31.37,"t":"2025-08-18T04:00:00Z","v":58913,"vw":31.278631},{"c":31.24,"h":31.299,"l":31.09,"n":342,"o":31.21,"t":"2025-08-19T04:00:00Z","v":39059,"vw":31.19055},{"c":31.52,"h":31.7,"l":31.25,"n":382,"o":31.25,"t":"2025-08-20T04:00:00Z","v":44365,"vw":31.45395},{"c":31.66,"h":31.79,"l":31.54,"n":241,"o":31.54,"t":"2025-08-21T04:00:00Z","v":41903,"vw":31.702935},{"c":31.67,"h":31.8912,"l":31.63,"n":328,"o":31.75,"t":"2025-08-22T04:00:00Z","v":33461,"vw":31.740777},{"c":31.52,"h":31.7502,"l":31.48,"n":514,"o":31.72,"t":"2025-08-25T04:00:00Z","v":58734,"vw":31.598162},{"c":31.56,"h":31.58,"l":31.2901,"n":561,"o":31.55,"t":"2025-08-26T04:00:00Z","v":52998,"vw":31.459829},{"c":31.74,"h":31.8687,"l":31.54,"n":238,"o":31.55,"t":"2025-08-27T04:00:00Z","v":24171,"vw":31.726785},{"c":31.9318,"h":31.9599,"l":31.6,"n":251,"o":31.77,"t":"2025-08-28T04:00:00Z","v":29457,"vw":31.745086},{"c":32.08,"h":32.23,"l":31.9001,"n":430,"o":31.95,"t":"2025-08-29T04:00:00Z","v":77698,"vw":32.075932},{"c":31.88,"h":32.03,"l":31.6701,"n":414,"o":31.98,"t":"2025-09-02T04:00:00Z","v":47782,"vw":31.830931},{"c":31.76,"h":31.88,"l":31.67,"n":457,"o":31.88,"t":"2025-09-03T04:00:00Z","v":43180,"vw":31.754396},{"c":31.81,"h":31.9883,"l":31.68,"n":362,"o":31.8,"t":"2025-09-04T04:00:00Z","v":50172,"vw":31.745048},{"c":31.59,"h":31.81,"l":31.2,"n":471,"o":31.74,"t":"2025-09-05T04:00:00Z","v":62493,"vw":31.483015},{"c":31.42,"h":31.807,"l":31.3,"n":402,"o":31.71,"t":"2025-09-08T04:00:00Z","v":36923,"vw":31.437807},{"c":31.53,"h":31.76,"l":31.42,"n":503,"o":31.45,"t":"2025-09-09T04:00:00Z","v":77005,"vw":31.667321},{"c":31.74,"h":31.9699,"l":31.6539,"n":283,"o":31.66,"t":"2025-09-10T04:00:00Z","v":45284,"vw":31.718289},{"c":31.85,"h":31.8768,"l":31.63,"n":258,"o":31.74,"t":"2025-09-11T04:00:00Z","v":21404,"vw":31.799475},{"c":31.92,"h":32.08,"l":31.89,"n":301,"o":31.92,"t":"2025-09-12T04:00:00Z","v":42881,"vw":31.972909},{"c":31.83,"h":32.06,"l":31.82,"n":306,"o":32.06,"t":"2025-09-15T04:00:00Z","v":35161,"vw":31.919844},{"c":31.92,"h":31.959,"l":31.82,"n":312,"o":31.9,"t":"2025-09-16T04:00:00Z","v":34790,"vw":31.880563},{"c":32.03,"h":32.2299,"l":31.8301,"n":513,"o":31.98,"t":"2025-09-17T04:00:00Z","v":58631,"vw":32.047647},{"c":32.13,"h":32.28,"l":32.0459,"n":381,"o":32.24,"t":"2025-09-18T04:00:00Z","v":55653,"vw":32.19472},{"c":31.83,"h":32.11,"l":31.7204,"n":411,"o":32.11,"t":"2025-09-19T04:00:00Z","v":57534,"vw":31.88306},{"c":31.8542,"h":31.9999,"l":31.65,"n":324,"o":31.85,"t":"2025-09-22T04:00:00Z","v":36824,"vw":31.852339},{"c":32.167,"h":32.38,"l":31.853,"n":344,"o":31.86,"t":"2025-09-23T04:00:00Z","v":45477,"vw":32.128536},{"c":32.58,"h":32.7592,"l":32.25,"n":365,"o":32.25,"t":"2025-09-24T04:00:00Z","v":38482,"vw":32.614261},{"c":32.58,"h":32.6846,"l":32.39,"n":660,"o":32.51,"t":"2025-09-25T04:00:00Z","v":299260,"vw":32.55044},{"c":32.68,"h":32.94,"l":32.59,"n":356,"o":32.59,"t":"2025-09-26T04:00:00Z","v":28101,"vw":32.815001},{"c":32.38,"h":32.71,"l":32.2019,"n":476,"o":32.71,"t":"2025-09-29T04:00:00Z","v":57464,"vw":32.33042},{"c":32.41,"h":32.4195,"l":32.21,"n":371,"o":32.24,"t":"2025-09-30T04:00:00Z","v":92668,"vw":32.322747},{"c":32.28,"h":32.363,"l":32.18,"n":591,"o":32.33,"t":"2025-10-01T04:00:00Z","v":288090,"vw":32.251832},{"c":32.1,"h":32.49,"l":32.0058,"n":343,"o":32.25,"t":"2025-10-02T04:00:00Z","v":38139,"vw":32.151709},{"c":32.39,"h":32.47,"l":32.15,"n":431,"o":32.27,"t":"2025-10-03T04:00:00Z","v":70811,"vw":32.354439},{"c":32.13,"h":32.57,"l":32.09,"n":453,"o":32.57,"t":"2025-10-06T04:00:00Z","v":44955,"vw":32.236411},{"c":32.14,"h":32.16,"l":31.87,"n":379,"o":32.15,"t":"2025-10-07T04:00:00Z","v":87872,"vw":31.906551},{"c":32.06,"h":32.1,"l":31.82,"n":317,"o":32.1,"t":"2025-10-08T04:00:00Z","v":43596,"vw":31.971882},{"c":31.33,"h":32.1263,"l":31.313,"n":555,"o":32,"t":"2025-10-09T04:00:00Z","v":43947,"vw":31.606282},{"c":30.61,"h":31.4,"l":30.59,"n":1043,"o":31.28,"t":"2025-10-10T04:00:00Z","v":96163,"vw":30.948264},{"c":30.76,"h":30.96,"l":30.64,"n":398,"o":30.87,"t":"2025-10-13T04:00:00Z","v":50292,"vw":30.764777},{"c":30.63,"h":30.71,"l":30.39,"n":470,"o":30.63,"t":"2025-10-14T04:00:00Z","v":50195,"vw":30.573759},{"c":30.78,"h":31.035,"l":30.6307,"n":288,"o":30.74,"t":"2025-10-15T04:00:00Z","v":37054,"vw":30.839719},{"c":30.29,"h":30.79,"l":30.21,"n":453,"o":30.79,"t":"2025-10-16T04:00:00Z","v":57422,"vw":30.422757},{"c":30.27,"h":30.2897,"l":30.0905,"n":472,"o":30.24,"t":"2025-10-17T04:00:00Z","v":43371,"vw":30.20049},{"c":30.55,"h":30.5799,"l":30.36,"n":399,"o":30.36,"t":"2025-10-20T04:00:00Z","v":51667,"vw":30.456972},{"c":30.55,"h":30.7788,"l":30.4033,"n":391,"o":30.6,"t":"2025-10-21T04:00:00Z","v":42772,"vw":30.524145},{"c":30.84,"h":30.9,"l":30.435,"n":350,"o":30.59,"t":"2025-10-22T04:00:00Z","v":44128,"vw":30.650509},{"c":30.64,"h":31.15,"l":30.6,"n":511,"o":31.15,"t":"2025-10-23T04:00:00Z","v":65881,"vw":30.806552},{"c":30.36,"h":30.77,"l":30.2801,"n":547,"o":30.77,"t":"2025-10-24T04:00:00Z","v":56662,"vw":30.375585},{"c":30.42,"h":30.47,"l":30.28,"n":560,"o":30.47,"t":"2025-10-27T04:00:00Z","v":78776,"vw":30.397994},{"c":30.45,"h":30.51,"l":30.27,"n":347,"o":30.41,"t":"2025-10-28T04:00:00Z","v":52175,"vw":30.413007},{"c":30.12,"h":30.522,"l":30.041,"n":514,"o":30.47,"t":"2025-10-29T04:00:00Z","v":75163,"vw":30.273639},{"c":30.2,"h":30.4199,"l":29.98,"n":546,"o":30.08,"t":"2025-10-30T04:00:00Z","v":70781,"vw":30.311535},{"c":30.21,"h":30.3299,"l":30.1401,"n":452,"o":30.23,"t":"2025-10-31T04:00:00Z","v":48828,"vw":30.230467},{"c":30.25,"h":30.289,"l":29.95,"n":458,"o":30.25,"t":"2025-11-03T05:00:00Z","v":104302,"vw":30.178242},{"c":29.855,"h":30.0307,"l":29.83,"n":514,"o":30.03,"t":"2025-11-04T05:00:00Z","v":46345,"vw":29.935019},{"c":30.17,"h":30.35,"l":29.88,"n":736,"o":29.88,"t":"2025-11-05T05:00:00Z","v":147437,"vw":30.22981},{"c":30.44,"h":30.485,"l":30.2765,"n":553,"o":30.33,"t":"2025-11-06T05:00:00Z","v":49997,"vw":30.405334},{"c":30.76,"h":30.76,"l":30.2282,"n":327,"o":30.5,"t":"2025-11-07T05:00:00Z","v":48662,"vw":30.465269},{"c":30.99,"h":31.0599,"l":30.64,"n":594,"o":30.91,"t":"2025-11-10T05:00:00Z","v":87651,"vw":30.895787},{"c":31.1,"h":31.193,"l":31.01,"n":412,"o":31.01,"t":"2025-11-11T05:00:00Z","v":48227,"vw":31.106564},{"c":30.85,"h":30.92,"l":30.7001,"n":474,"o":30.79,"t":"2025-11-12T05:00:00Z","v":82545,"vw":30.793641},{"c":30.6,"h":30.9299,"l":30.47,"n":529,"o":30.78,"t":"2025-11-13T05:00:00Z","v":66966,"vw":30.696341},{"c":31.19,"h":31.2799,"l":30.6,"n":596,"o":30.62,"t":"2025-11-14T05:00:00Z","v":61266,"vw":31.082333},{"c":30.95,"h":31.33,"l":30.87,"n":525,"o":31.25,"t":"2025-11-17T05:00:00Z","v":64467,"vw":31.148362},{"c":30.98,"h":31.07,"l":30.8,"n":512,"o":30.91,"t":"2025-11-18T05:00:00Z","v":65823,"vw":30.947397},{"c":31,"h":31.01,"l":30.66,"n":265,"o":30.82,"t":"2025-11-19T05:00:00Z","v":36574,"vw":30.824357},{"c":30.87,"h":31.3588,"l":30.7515,"n":483,"o":31.13,"t":"2025-11-20T05:00:00Z","v":57694,"vw":30.996425},{"c":30.89,"h":30.99,"l":30.65,"n":448,"o":30.91,"t":"2025-11-21T05:00:00Z","v":26901,"vw":30.856566},{"c":30.79,"h":30.91,"l":30.58,"n":374,"o":30.91,"t":"2025-11-24T05:00:00Z","v":39765,"vw":30.719063},{"c":30.84,"h":30.94,"l":30.52,"n":457,"o":30.67,"t":"2025-11-25T05:00:00Z","v":59851,"vw":30.801103},{"c":31.1,"h":31.2199,"l":30.82,"n":334,"o":30.82,"t":"2025-11-26T05:00:00Z","v":55809,"vw":31.118098},{"c":31.66,"h":31.69,"l":31.16,"n":236,"o":31.16,"t":"2025-11-28T05:00:00Z","v":120406,"vw":31.588373},{"c":31.58,"h":31.72,"l":31.42,"n":405,"o":31.42,"t":"2025-12-01T05:00:00Z","v":34038,"vw":31.573095},{"c":31.1864,"h":31.68,"l":31.185,"n":345,"o":31.68,"t":"2025-12-02T05:00:00Z","v":50638,"vw":31.332124},{"c":31.504,"h":31.62,"l":31.31,"n":282,"o":31.31,"t":"2025-12-03T05:00:00Z","v":27985,"vw":31.505355},{"c":31.88,"h":31.9194,"l":31.49,"n":232,"o":31.49,"t":"2025-12-04T05:00:00Z","v":31689,"vw":31.776479},{"c":31.92,"h":32.1,"l":31.83,"n":313,"o":31.91,"t":"2025-12-05T05:00:00Z","v":43827,"vw":31.90959},{"c":31.7,"h":31.87,"l":31.6512,"n":402,"o":31.87,"t":"2025-12-08T05:00:00Z","v":38986,"vw":31.738346},{"c":31.55,"h":31.94,"l":31.54,"n":523,"o":31.7,"t":"2025-12-09T05:00:00Z","v":67905,"vw":31.766449},{"c":31.27,"h":31.56,"l":31.11,"n":498,"o":31.55,"t":"2025-12-10T05:00:00Z","v":63855,"vw":31.237235},{"c":31.35,"h":31.42,"l":31.1457,"n":423,"o":31.21,"t":"2025-12-11T05:00:00Z","v":82905,"vw":31.2844},{"c":31.35,"h":31.49,"l":31.1001,"n":299,"o":31.33,"t":"2025-12-12T05:00:00Z","v":56707,"vw":31.298419},{"c":31.3,"h":31.41,"l":31.11,"n":431,"o":31.41,"t":"2025-12-15T05:00:00Z","v":60081,"vw":31.215383},{"c":30.715,"h":31.27,"l":30.7101,"n":448,"o":31.27,"t":"2025-12-16T05:00:00Z","v":60370,"vw":30.86013},{"c":31.01,"h":31.0851,"l":30.74,"n":353,"o":30.76,"t":"2025-12-17T05:00:00Z","v":61943,"vw":30.844137},{"c":30.76,"h":31.115,"l":30.735,"n":391,"o":31.06,"t":"2025-12-18T05:00:00Z","v":54844,"vw":30.927759},{"c":30.77,"h":31.0001,"l":30.76,"n":389,"o":30.79,"t":"2025-12-19T05:00:00Z","v":55968,"vw":30.89017},{"c":31.0301,"h":31.07,"l":30.8706,"n":414,"o":30.93,"t":"2025-12-22T05:00:00Z","v":52162,"vw":30.963546},{"c":31.43,"h":31.43,"l":31.03,"n":421,"o":31.03,"t":"2025-12-23T05:00:00Z","v":120023,"vw":31.249459},{"c":31.3986,"h":31.49,"l":31.29,"n":171,"o":31.41,"t":"2025-12-24T05:00:00Z","v":27772,"vw":31.384862},{"c":31.31,"h":31.4825,"l":31.2,"n":231,"o":31.4,"t":"2025-12-26T05:00:00Z","v":26154,"vw":31.346725},{"c":31.43,"h":31.56,"l":31.31,"n":363,"o":31.31,"t":"2025-12-29T05:00:00Z","v":37739,"vw":31.458541},{"c":31.5937,"h":31.615,"l":31.44,"n":346,"o":31.44,"t":"2025-12-30T05:00:00Z","v":243739,"vw":31.560328},{"c":31.455,"h":31.6,"l":31.32,"n":303,"o":31.52,"t":"2025-12-31T05:00:00Z","v":128457,"vw":31.412322},{"c":31.71,"h":31.88,"l":31.24,"n":373,"o":31.44,"t":"2026-01-02T05:00:00Z","v":272126,"vw":31.512003},{"c":31.46,"h":31.89,"l":30.78,"n":555,"o":31.89,"t":"2026-01-05T05:00:00Z","v":123908,"vw":31.344968},{"c":30.79,"h":31.49,"l":30.715,"n":979,"o":31.49,"t":"2026-01-06T05:00:00Z","v":205426,"vw":30.914529},{"c":30.695,"h":30.8588,"l":30.695,"n":525,"o":30.82,"t":"2026-01-07T05:00:00Z","v":54297,"vw":30.774768},{"c":31.01,"h":31.15,"l":30.72,"n":454,"o":30.72,"t":"2026-01-08T05:00:00Z","v":79058,"vw":30.919899},{"c":31.05,"h":31.32,"l":30.97,"n":438,"o":31.13,"t":"2026-01-09T05:00:00Z","v":73977,"vw":31.127199},{"c":31.1473,"h":31.22,"l":31,"n":444,"o":31.06,"t":"2026-01-12T05:00:00Z","v":120508,"vw":31.146878},{"c":31.65,"h":31.69,"l":31.19,"n":375,"o":31.19,"t":"2026-01-13T05:00:00Z","v":44540,"vw":31.495879},{"c":31.89,"h":32.11,"l":31.69,"n":314,"o":31.69,"t":"2026-01-14T05:00:00Z","v":65181,"vw":31.915108},{"c":31.83,"h":31.9899,"l":31.62,"n":315,"o":31.9,"t":"2026-01-15T05:00:00Z","v":122446,"vw":31.913077},{"c":32.34,"h":32.34,"l":31.88,"n":443,"o":31.88,"t":"2026-01-16T05:00:00Z","v":46760,"vw":32.218059},{"c":32.1,"h":32.38,"l":32.0501,"n":475,"o":32.3,"t":"2026-01-20T05:00:00Z","v":49205,"vw":32.20705},{"c":32.3998,"h":32.636,"l":32.25,"n":452,"o":32.39,"t":"2026-01-21T05:00:00Z","v":66713,"vw":32.387925},{"c":32.8085,"h":32.889,"l":32.47,"n":594,"o":32.54,"t":"2026-01-22T05:00:00Z","v":69381,"vw":32.706834},{"c":33.04,"h":33.239,"l":32.96,"n":548,"o":32.98,"t":"2026-01-23T05:00:00Z","v":74195,"vw":33.059177},{"c":32.93,"h":33.3225,"l":32.7301,"n":703,"o":33.21,"t":"2026-01-26T05:00:00Z","v":128603,"vw":32.938981},{"c":33.22,"h":33.27,"l":32.94,"n":385,"o":32.98,"t":"2026-01-27T05:00:00Z","v":39819,"vw":33.123732},{"c":33.65,"h":33.71,"l":33.22,"n":509,"o":33.31,"t":"2026-01-28T05:00:00Z","v":66839,"vw":33.545785},{"c":33.99,"h":34.13,"l":33.805,"n":671,"o":33.91,"t":"2026-01-29T05:00:00Z","v":104375,"vw":33.978352},{"c":33.84,"h":33.98,"l":33.31,"n":599,"o":33.92,"t":"2026-01-30T05:00:00Z","v":77341,"vw":33.747071},{"c":33.4,"h":33.63,"l":33.3587,"n":662,"o":33.56,"t":"2026-02-02T05:00:00Z","v":131355,"vw":33.484952},{"c":34.11,"h":34.175,"l":33.56,"n":664,"o":33.56,"t":"2026-02-03T05:00:00Z","v":85161,"vw":33.986535},{"c":34.27,"h":34.37,"l":33.84,"n":910,"o":34.16,"t":"2026-02-04T05:00:00Z","v":62667,"vw":34.133483},{"c":34.35,"h":34.4,"l":33.94,"n":425,"o":34.06,"t":"2026-02-05T05:00:00Z","v":29277,"vw":34.263851},{"c":34.62,"h":34.7601,"l":34.41,"n":627,"o":34.5,"t":"2026-02-06T05:00:00Z","v":65607,"vw":34.644165},{"c":34.94,"h":35,"l":34.585,"n":573,"o":34.65,"t":"2026-02-09T05:00:00Z","v":76235,"vw":34.827899},{"c":35.08,"h":35.22,"l":34.99,"n":667,"o":35.07,"t":"2026-02-10T05:00:00Z","v":292865,"vw":35.101464},{"c":35.1,"h":35.21,"l":34.883,"n":505,"o":34.97,"t":"2026-02-11T05:00:00Z","v":57774,"vw":35.08498},{"c":35.08,"h":35.48,"l":35.03,"n":502,"o":35.2,"t":"2026-02-12T05:00:00Z","v":40097,"vw":35.260698},{"c":36,"h":36.025,"l":35.19,"n":720,"o":35.19,"t":"2026-02-13T05:00:00Z","v":63583,"vw":35.80529},{"c":35.7,"h":35.97,"l":35.3401,"n":601,"o":35.97,"t":"2026-02-17T05:00:00Z","v":57725,"vw":35.659797},{"c":35.8,"h":36.0899,"l":35.765,"n":480,"o":35.83,"t":"2026-02-18T05:00:00Z","v":86230,"vw":35.874451},{"c":35.95,"h":36.13,"l":35.8,"n":569,"o":35.86,"t":"2026-02-19T05:00:00Z","v":159514,"vw":35.929861},{"c":36.21,"h":36.2281,"l":35.8282,"n":608,"o":35.86,"t":"2026-02-20T05:00:00Z","v":72448,"vw":36.077793},{"c":36.31,"h":36.5521,"l":36.11,"n":566,"o":36.21,"t":"2026-02-23T05:00:00Z","v":78977,"vw":36.264281},{"c":36.22,"h":36.23,"l":35.82,"n":577,"o":36.19,"t":"2026-02-24T05:00:00Z","v":51127,"vw":35.996208},{"c":36.13,"h":36.31,"l":35.665,"n":709,"o":36.31,"t":"2026-02-25T05:00:00Z","v":70854,"vw":35.99034},{"c":36.35,"h":36.6699,"l":36.03,"n":461,"o":36.06,"t":"2026-02-26T05:00:00Z","v":33818,"vw":36.392449},{"c":36.73,"h":36.8,"l":36.405,"n":594,"o":36.47,"t":"2026-02-27T05:00:00Z","v":71981,"vw":36.622983},{"c":37.53,"h":37.6599,"l":37,"n":986,"o":37.31,"t":"2026-03-02T05:00:00Z","v":124626,"vw":37.393611},{"c":37.45,"h":37.675,"l":37.09,"n":992,"o":37.63,"t":"2026-03-03T05:00:00Z","v":88247,"vw":37.431959},{"c":37.4587,"h":37.49,"l":36.8896,"n":531,"o":37.41,"t":"2026-03-04T05:00:00Z","v":48936,"vw":37.231242},{"c":37.47,"h":37.67,"l":37.235,"n":461,"o":37.42,"t":"2026-03-05T05:00:00Z","v":41228,"vw":37.398757},{"c":37.58,"h":37.73,"l":37.3228,"n":856,"o":37.65,"t":"2026-03-06T05:00:00Z","v":154346,"vw":37.533795},{"c":37.18,"h":37.69,"l":37.13,"n":742,"o":37.64,"t":"2026-03-09T04:00:00Z","v":113466,"vw":37.414958},{"c":36.9,"h":37.33,"l":36.88,"n":448,"o":37.25,"t":"2026-03-10T04:00:00Z","v":47596,"vw":37.112349},{"c":37.39,"h":37.39,"l":36.8901,"n":482,"o":36.99,"t":"2026-03-11T04:00:00Z","v":153032,"vw":37.247766},{"c":37.21,"h":37.71,"l":37.2,"n":593,"o":37.48,"t":"2026-03-12T04:00:00Z","v":69322,"vw":37.539332},{"c":37.4,"h":37.5199,"l":37.1795,"n":600,"o":37.18,"t":"2026-03-13T04:00:00Z","v":65843,"vw":37.378536},{"c":37.46,"h":37.55,"l":37.16,"n":565,"o":37.52,"t":"2026-03-16T04:00:00Z","v":125228,"vw":37.319292},{"c":37.55,"h":37.94,"l":37.46,"n":541,"o":37.59,"t":"2026-03-17T04:00:00Z","v":46217,"vw":37.724737},{"c":37.41,"h":37.52,"l":37.285,"n":932,"o":37.52,"t":"2026-03-18T04:00:00Z","v":70343,"vw":37.424159},{"c":38.1,"h":38.38,"l":37.55,"n":1404,"o":37.55,"t":"2026-03-19T04:00:00Z","v":93401,"vw":38.097538},{"c":37.94,"h":38.5,"l":37.88,"n":1029,"o":38.19,"t":"2026-03-20T04:00:00Z","v":164443,"vw":38.226769},{"c":38.37,"h":38.4899,"l":37.51,"n":803,"o":37.71,"t":"2026-03-23T04:00:00Z","v":90638,"vw":38.106042},{"c":38.78,"h":39.19,"l":38.38,"n":697,"o":38.48,"t":"2026-03-24T04:00:00Z","v":123248,"vw":38.91265},{"c":38.77,"h":38.89,"l":38.445,"n":441,"o":38.68,"t":"2026-03-25T04:00:00Z","v":46205,"vw":38.698413},{"c":39.05,"h":39.22,"l":38.79,"n":584,"o":38.84,"t":"2026-03-26T04:00:00Z","v":66714,"vw":39.033584},{"c":39.06,"h":39.47,"l":38.9504,"n":1005,"o":39.16,"t":"2026-03-27T04:00:00Z","v":94357,"vw":39.168444},{"c":38.75,"h":39.32,"l":38.5801,"n":579,"o":39.3,"t":"2026-03-30T04:00:00Z","v":68112,"vw":38.900649},{"c":38.21,"h":38.77,"l":37.79,"n":1484,"o":38.77,"t":"2026-03-31T04:00:00Z","v":126915,"vw":38.235897},{"c":37.52,"h":37.97,"l":37.19,"n":1078,"o":37.91,"t":"2026-04-01T04:00:00Z","v":225080,"vw":37.575941},{"c":37.89,"h":38.27,"l":37.7,"n":1131,"o":38.02,"t":"2026-04-02T04:00:00Z","v":206213,"vw":38.053849},{"c":37.93,"h":38.125,"l":37.82,"n":423,"o":37.82,"t":"2026-04-06T04:00:00Z","v":41677,"vw":37.909894},{"c":38.39,"h":38.69,"l":37.95,"n":473,"o":37.95,"t":"2026-04-07T04:00:00Z","v":111505,"vw":38.532811},{"c":37.87,"h":37.9292,"l":36.85,"n":765,"o":37.54,"t":"2026-04-08T04:00:00Z","v":75211,"vw":37.411198},{"c":37.65,"h":38.555,"l":37.5301,"n":558,"o":37.92,"t":"2026-04-09T04:00:00Z","v":47764,"vw":37.892358},{"c":37.56,"h":37.735,"l":37.3701,"n":466,"o":37.62,"t":"2026-04-10T04:00:00Z","v":52957,"vw":37.620421},{"c":37.09,"h":37.82,"l":36.9,"n":647,"o":37.82,"t":"2026-04-13T04:00:00Z","v":84476,"vw":37.321507},{"c":36.76,"h":37.07,"l":36.47,"n":1036,"o":37.07,"t":"2026-04-14T04:00:00Z","v":148625,"vw":36.626083},{"c":36.48,"h":36.77,"l":36.47,"n":470,"o":36.65,"t":"2026-04-15T04:00:00Z","v":48922,"vw":36.634493},{"c":36.69,"h":36.92,"l":36.48,"n":522,"o":36.56,"t":"2026-04-16T04:00:00Z","v":68046,"vw":36.750401},{"c":36.36,"h":36.44,"l":35.78,"n":1009,"o":36.43,"t":"2026-04-17T04:00:00Z","v":232290,"vw":36.019193},{"c":36.29,"h":36.615,"l":36.255,"n":1000,"o":36.45,"t":"2026-04-20T04:00:00Z","v":151676,"vw":36.490257},{"c":36.33,"h":36.56,"l":36.095,"n":511,"o":36.41,"t":"2026-04-21T04:00:00Z","v":47341,"vw":36.279181},{"c":36.67,"h":36.74,"l":36.52,"n":536,"o":36.54,"t":"2026-04-22T04:00:00Z","v":74659,"vw":36.623079},{"c":36.98,"h":37,"l":36.71,"n":488,"o":36.8,"t":"2026-04-23T04:00:00Z","v":74558,"vw":36.885357},{"c":37.02,"h":37.02,"l":36.6,"n":614,"o":36.92,"t":"2026-04-24T04:00:00Z","v":69643,"vw":36.816479},{"c":37.01,"h":37.32,"l":36.9,"n":396,"o":37.13,"t":"2026-04-27T04:00:00Z","v":36899,"vw":37.075806},{"c":37.59,"h":37.72,"l":37.27,"n":590,"o":37.27,"t":"2026-04-28T04:00:00Z","v":56130,"vw":37.50562},{"c":38.14,"h":38.14,"l":37.83,"n":719,"o":37.83,"t":"2026-04-29T04:00:00Z","v":87052,"vw":38.011581},{"c":39.09,"h":39.2,"l":37.9401,"n":613,"o":38.04,"t":"2026-04-30T04:00:00Z","v":66893,"vw":38.857314},{"c":38.69,"h":39.01,"l":38.51,"n":1065,"o":39.01,"t":"2026-05-01T04:00:00Z","v":126408,"vw":38.803912},{"c":39.15,"h":39.21,"l":38.6295,"n":566,"o":38.79,"t":"2026-05-04T04:00:00Z","v":66245,"vw":39.037107},{"c":38.9,"h":39.14,"l":38.785,"n":590,"o":39.1,"t":"2026-05-05T04:00:00Z","v":56811,"vw":39.002253},{"c":37.94,"h":38.44,"l":37.7901,"n":794,"o":38.44,"t":"2026-05-06T04:00:00Z","v":119970,"vw":37.991968},{"c":37.9576,"h":37.98,"l":37.26,"n":1095,"o":37.86,"t":"2026-05-07T04:00:00Z","v":166043,"vw":37.669782},{"c":37.62,"h":38.2,"l":37.6,"n":687,"o":38.2,"t":"2026-05-08T04:00:00Z","v":64554,"vw":37.916786},{"c":38.34,"h":38.41,"l":37.75,"n":670,"o":37.91,"t":"2026-05-11T04:00:00Z","v":93830,"vw":38.12899},{"c":38.79,"h":38.79,"l":38.26,"n":523,"o":38.45,"t":"2026-05-12T04:00:00Z","v":56284,"vw":38.608228},{"c":38.59,"h":38.59,"l":38.17,"n":513,"o":38.55,"t":"2026-05-13T04:00:00Z","v":40129,"vw":38.352093},{"c":39.22,"h":39.27,"l":38.65,"n":462,"o":38.65,"t":"2026-05-14T04:00:00Z","v":31523,"vw":39.040042},{"c":39.52,"h":39.68,"l":39.305,"n":739,"o":39.41,"t":"2026-05-15T04:00:00Z","v":69910,"vw":39.504653},{"c":39.96,"h":40.19,"l":39.355,"n":1082,"o":39.52,"t":"2026-05-18T04:00:00Z","v":193507,"vw":39.841197},{"c":40.37,"h":40.43,"l":39.78,"n":904,"o":40,"t":"2026-05-19T04:00:00Z","v":146337,"vw":40.198164},{"c":39.87,"h":40.62,"l":39.67,"n":860,"o":40.27,"t":"2026-05-20T04:00:00Z","v":69304,"vw":40.122349},{"c":39.9,"h":40.24,"l":39.67,"n":857,"o":39.96,"t":"2026-05-21T04:00:00Z","v":70777,"vw":39.998193},{"c":40.29,"h":40.2999,"l":39.81,"n":529,"o":39.94,"t":"2026-05-22T04:00:00Z","v":59157,"vw":40.07042},{"c":39.4,"h":40.12,"l":39.28,"n":915,"o":40.12,"t":"2026-05-26T04:00:00Z","v":104532,"vw":39.547021},{"c":38.5,"h":39.07,"l":38.5,"n":670,"o":39.07,"t":"2026-05-27T04:00:00Z","v":104919,"vw":38.847052},{"c":38.19,"h":38.8,"l":38.19,"n":614,"o":38.62,"t":"2026-05-28T04:00:00Z","v":79216,"vw":38.46907},{"c":37.57,"h":38.2085,"l":37.48,"n":889,"o":38.12,"t":"2026-05-29T04:00:00Z","v":84021,"vw":37.717379},{"c":37.87,"h":38.11,"l":37.75,"n":643,"o":37.76,"t":"2026-06-01T04:00:00Z","v":95781,"vw":37.868049},{"c":38.33,"h":38.48,"l":37.8,"n":504,"o":37.95,"t":"2026-06-02T04:00:00Z","v":61420,"vw":38.33895},{"c":38.37,"h":38.895,"l":38.345,"n":470,"o":38.42,"t":"2026-06-03T04:00:00Z","v":52083,"vw":38.650592},{"c":38.81,"h":38.8973,"l":38.3,"n":445,"o":38.32,"t":"2026-06-04T04:00:00Z","v":46871,"vw":38.645015},{"c":38.56,"h":38.95,"l":38.56,"n":386,"o":38.76,"t":"2026-06-05T04:00:00Z","v":35258,"vw":38.713583},{"c":38.29,"h":38.86,"l":38.255,"n":497,"o":38.65,"t":"2026-06-08T04:00:00Z","v":42554,"vw":38.468735},{"c":38.13,"h":38.525,"l":37.88,"n":520,"o":38.26,"t":"2026-06-09T04:00:00Z","v":80688,"vw":38.100675},{"c":38.8,"h":39.0487,"l":38.29,"n":556,"o":38.29,"t":"2026-06-10T04:00:00Z","v":60680,"vw":38.889789},{"c":38.51,"h":39.1691,"l":38.5,"n":736,"o":38.93,"t":"2026-06-11T04:00:00Z","v":42054,"vw":38.889861},{"c":38.79,"h":39.01,"l":38.41,"n":420,"o":38.41,"t":"2026-06-12T04:00:00Z","v":44201,"vw":38.834129},{"c":38.06,"h":38.37,"l":37.82,"n":924,"o":38.2,"t":"2026-06-15T04:00:00Z","v":104888,"vw":38.095831},{"c":37.78,"h":38,"l":37.55,"n":872,"o":37.88,"t":"2026-06-16T04:00:00Z","v":84480,"vw":37.724384},{"c":37.45,"h":37.81,"l":37.375,"n":494,"o":37.79,"t":"2026-06-17T04:00:00Z","v":104051,"vw":37.692224},{"c":37.52,"h":37.6,"l":36.8601,"n":452,"o":37.46,"t":"2026-06-18T04:00:00Z","v":50885,"vw":37.286037},{"c":37.8981,"h":37.99,"l":37.42,"n":437,"o":37.62,"t":"2026-06-22T04:00:00Z","v":37846,"vw":37.720844},{"c":38.47,"h":38.49,"l":37.65,"n":519,"o":37.77,"t":"2026-06-23T04:00:00Z","v":50845,"vw":37.989107},{"c":37.93,"h":38.37,"l":37.75,"n":479,"o":38.37,"t":"2026-06-24T04:00:00Z","v":52895,"vw":37.984135},{"c":38.56,"h":38.73,"l":37.94,"n":362,"o":37.94,"t":"2026-06-25T04:00:00Z","v":34024,"vw":38.425302},{"c":38.82,"h":38.82,"l":38.505,"n":334,"o":38.51,"t":"2026-06-26T04:00:00Z","v":25525,"vw":38.696094},{"c":38.41,"h":38.81,"l":38.29,"n":465,"o":38.72,"t":"2026-06-29T04:00:00Z","v":40858,"vw":38.511674},{"c":38.1,"h":38.6657,"l":38.1,"n":527,"o":38.51,"t":"2026-06-30T04:00:00Z","v":56543,"vw":38.388586},{"c":37.74,"h":38.1622,"l":37.675,"n":462,"o":38.09,"t":"2026-07-01T04:00:00Z","v":52530,"vw":37.829536},{"c":38.01,"h":38.02,"l":37.594,"n":379,"o":37.86,"t":"2026-07-02T04:00:00Z","v":39181,"vw":37.769222},{"c":37.93,"h":38.4399,"l":37.8753,"n":437,"o":38.03,"t":"2026-07-06T04:00:00Z","v":42608,"vw":38.066383},{"c":38.99,"h":39.21,"l":38.1,"n":710,"o":38.1,"t":"2026-07-07T04:00:00Z","v":84928,"vw":38.823757},{"c":39.35,"h":39.45,"l":39.02,"n":601,"o":39.35,"t":"2026-07-08T04:00:00Z","v":133394,"vw":39.259872},{"c":39.12,"h":39.5,"l":39.06,"n":523,"o":39.35,"t":"2026-07-09T04:00:00Z","v":70840,"vw":39.202332},{"c":38.82,"h":39.21,"l":38.55,"n":392,"o":39.21,"t":"2026-07-10T04:00:00Z","v":28497,"vw":38.732318},{"c":39.59,"h":39.73,"l":39.2,"n":550,"o":39.27,"t":"2026-07-13T04:00:00Z","v":82666,"vw":39.54981},{"c":39.8,"h":39.92,"l":39.53,"n":538,"o":39.83,"t":"2026-07-14T04:00:00Z","v":72939,"vw":39.738083},{"c":39.4,"h":40.2129,"l":39.38,"n":540,"o":39.78,"t":"2026-07-15T04:00:00Z","v":64874,"vw":39.597168},{"c":39.83,"h":39.935,"l":39.53,"n":916,"o":39.53,"t":"2026-07-16T04:00:00Z","v":106953,"vw":39.802814},{"c":40.02,"h":40.205,"l":39.77,"n":478,"o":40.06,"t":"2026-07-17T04:00:00Z","v":33471,"vw":39.992205},{"c":40.06,"h":40.4676,"l":40.01,"n":561,"o":40.24,"t":"2026-07-20T04:00:00Z","v":60272,"vw":40.201819},{"c":39.85,"h":40.11,"l":39.49,"n":821,"o":40.1,"t":"2026-07-21T04:00:00Z","v":86969,"vw":39.773889},{"c":40.36,"h":40.36,"l":39.9521,"n":362,"o":40.02,"t":"2026-07-22T04:00:00Z","v":31534,"vw":40.207298},{"c":40.54,"h":40.7,"l":40.32,"n":847,"o":40.65,"t":"2026-07-23T04:00:00Z","v":167465,"vw":40.622259},{"c":40.46,"h":40.95,"l":40.38,"n":685,"o":40.55,"t":"2026-07-24T04:00:00Z","v":87626,"vw":40.71497},{"c":39.19,"h":40.31,"l":39.17,"n":1353,"o":39.9,"t":"2026-07-27T04:00:00Z","v":152897,"vw":39.447016},{"c":39.13,"h":39.52,"l":38.84,"n":862,"o":39.24,"t":"2026-07-28T04:00:00Z","v":533428,"vw":39.297611},{"c":39.3,"h":39.7,"l":39.19,"n":906,"o":39.57,"t":"2026-07-29T04:00:00Z","v":70059,"vw":39.42485},{"c":39.4,"h":39.4295,"l":38.98,"n":866,"o":39.23,"t":"2026-07-30T04:00:00Z","v":80102,"vw":39.230459},{"c":39.5,"h":39.58,"l":39.09,"n":572,"o":39.41,"t":"2026-07-31T04:00:00Z","v":61030,"vw":39.444214},{"c":39.25,"h":39.41,"l":38.955,"n":880,"o":39.38,"t":"2026-08-03T04:00:00Z","v":116131,"vw":39.155292},{"c":39.02,"h":39.19,"l":38.49,"n":872,"o":39.09,"t":"2026-08-04T04:00:00Z","v":87514,"vw":38.972047},{"c":38.52,"h":39.07,"l":38.49,"n":685,"o":39.07,"t":"2026-08-05T04:00:00Z","v":59248,"vw":38.656628},{"c":39.07,"h":39.2,"l":38.74,"n":441,"o":39,"t":"2026-08-06T04:00:00Z","v":63566,"vw":39.0187},{"c":38.4959,"h":39.08,"l":38.49,"n":645,"o":38.95,"t":"2026-08-07T04:00:00Z","v":62746,"vw":38.797882},{"c":39.21,"h":39.25,"l":38.8,"n":664,"o":38.84,"t":"2026-08-10T04:00:00Z","v":63110,"vw":39.022717},{"c":39.37,"h":39.6,"l":39.185,"n":494,"o":39.3,"t":"2026-08-11T04:00:00Z","v":45982,"vw":39.411718},{"c":39.22,"h":39.34,"l":39,"n":630,"o":39.01,"t":"2026-08-12T04:00:00Z","v":64598,"vw":39.21846},{"c":39.12,"h":39.34,"l":39.06,"n":708,"o":39.16,"t":"2026-08-13T04:00:00Z","v":67791,"vw":39.218858},{"c":39.77,"h":39.79,"l":39.2,"n":756,"o":39.2,"t":"2026-08-14T04:00:00Z","v":83607,"vw":39.617229},{"c":39.5,"h":39.87,"l":39.3851,"n":842,"o":39.87,"t":"2026-08-17T04:00:00Z","v":101021,"vw":39.59115},{"c":40.2,"h":40.26,"l":39.79,"n":890,"o":39.79,"t":"2026-08-18T04:00:00Z","v":96803,"vw":40.141755},{"c":39.62,"h":40.35,"l":39.45,"n":833,"o":40.35,"t":"2026-08-19T04:00:00Z","v":70088,"vw":39.680498},{"c":39.73,"h":40.1399,"l":39.59,"n":724,"o":39.94,"t":"2026-08-20T04:00:00Z","v":77994,"vw":39.862787},{"c":39.4,"h":40.04,"l":39.2515,"n":518,"o":39.88,"t":"2026-08-21T04:00:00Z","v":68100,"vw":39.438099},{"c":39.54,"h":39.57,"l":38.97,"n":1007,"o":39.35,"t":"2026-08-24T04:00:00Z","v":356033,"vw":39.268463},{"c":39.26,"h":39.45,"l":39.18,"n":1070,"o":39.24,"t":"2026-08-25T04:00:00Z","v":79756,"vw":39.345999},{"c":40.01,"h":40.1,"l":39.03,"n":918,"o":39.13,"t":"2026-08-26T04:00:00Z","v":54762,"vw":39.800544},{"c":39.8,"h":40.055,"l":39.385,"n":663,"o":39.97,"t":"2026-08-27T04:00:00Z","v":55687,"vw":39.788239},{"c":39.67,"h":39.98,"l":39.625,"n":472,"o":39.8,"t":"2026-08-28T04:00:00Z","v":53810,"vw":39.763543},{"c":40.15,"h":40.235,"l":39.76,"n":640,"o":40.03,"t":"2026-08-31T04:00:00Z","v":53539,"vw":40.016667},{"c":40.33,"h":40.67,"l":40.04,"n":671,"o":40.52,"t":"2026-09-01T04:00:00Z","v":67581,"vw":40.255457},{"c":40.195,"h":40.33,"l":39.83,"n":921,"o":40.28,"t":"2026-09-02T04:00:00Z","v":59157,"vw":40.106318},{"c":40.03,"h":40.36,"l":40.02,"n":815,"o":40.33,"t":"2026-09-03T04:00:00Z","v":115011,"vw":40.247936},{"c":39.92,"h":39.95,"l":39.5,"n":633,"o":39.95,"t":"2026-09-04T04:00:00Z","v":51961,"vw":39.722537},{"c":40.25,"h":40.32,"l":39.8401,"n":717,"o":39.96,"t":"2026-09-08T04:00:00Z","v":67518,"vw":40.13698},{"c":40.13,"h":40.51,"l":39.975,"n":798,"o":40.36,"t":"2026-09-09T04:00:00Z","v":64270,"vw":40.167839},{"c":39.71,"h":40.43,"l":39.62,"n":841,"o":40.43,"t":"2026-09-10T04:00:00Z","v":98572,"vw":39.826102},{"c":39.54,"h":40.9,"l":39.29,"n":679,"o":40.08,"t":"2026-09-11T04:00:00Z","v":76887,"vw":39.590342},{"c":39.25,"h":39.83,"l":39.17,"n":712,"o":39.78,"t":"2026-09-14T04:00:00Z","v":53764,"vw":39.519256},{"c":39.0299,"h":39.5637,"l":38.96,"n":748,"o":39.27,"t":"2026-09-15T04:00:00Z","v":368658,"vw":39.15881},{"c":38.75,"h":39.145,"l":38.5,"n":805,"o":39.01,"t":"2026-09-16T04:00:00Z","v":55473,"vw":38.967419},{"c":38.9,"h":39.05,"l":38.59,"n":499,"o":38.73,"t":"2026-09-17T04:00:00Z","v":45360,"vw":38.867416},{"c":39.03,"h":39.395,"l":38.92,"n":483,"o":38.92,"t":"2026-09-18T04:00:00Z","v":37690,"vw":39.13618},{"c":38.72,"h":38.98,"l":38.6618,"n":589,"o":38.98,"t":"2026-09-21T04:00:00Z","v":40437,"vw":38.807839},{"c":38.22,"h":38.9,"l":38.22,"n":1016,"o":38.49,"t":"2026-09-22T04:00:00Z","v":72607,"vw":38.469571},{"c":38.18,"h":38.68,"l":38.14,"n":799,"o":38.34,"t":"2026-09-23T04:00:00Z","v":95347,"vw":38.460446},{"c":38.0202,"h":38.4285,"l":37.9872,"n":568,"o":38.35,"t":"2026-09-24T04:00:00Z","v":113047,"vw":38.175521},{"c":37.36,"h":37.95,"l":37.12,"n":1548,"o":37.91,"t":"2026-09-25T04:00:00Z","v":370130,"vw":37.400401},{"c":37.38,"h":37.6084,"l":37.21,"n":796,"o":37.54,"t":"2026-09-28T04:00:00Z","v":72008,"vw":37.395033},{"c":36.88,"h":37.3034,"l":36.71,"n":1009,"o":37.24,"t":"2026-09-29T04:00:00Z","v":140579,"vw":36.949426},{"c":36.65,"h":37.2051,"l":36.64,"n":762,"o":37.05,"t":"2026-09-30T04:00:00Z","v":97686,"vw":36.84939},{"c":37.15,"h":37.19,"l":36.48,"n":789,"o":36.68,"t":"2026-10-01T04:00:00Z","v":190045,"vw":36.998312},{"c":37.41,"h":37.47,"l":36.9,"n":736,"o":36.91,"t":"2026-10-02T04:00:00Z","v":72548,"vw":37.277998},{"c":37.83,"h":38.06,"l":37.1639,"n":931,"o":37.34,"t":"2026-10-05T04:00:00Z","v":117460,"vw":37.780095},{"c":38.23,"h":38.27,"l":37.63,"n":486,"o":37.83,"t":"2026-10-06T04:00:00Z","v":45479,"vw":38.071436},{"c":37.61,"h":38.28,"l":37.33,"n":1011,"o":38.23,"t":"2026-10-07T04:00:00Z","v":94205,"vw":37.653721},{"c":38.1,"h":38.5,"l":37.77,"n":575,"o":37.89,"t":"2026-10-08T04:00:00Z","v":65304,"vw":38.141716},{"c":38.01,"h":38.35,"l":37.95,"n":756,"o":38.14,"t":"2026-10-09T04:00:00Z","v":46336,"vw":38.113237},{"c":38.21,"h":38.38,"l":38.11,"n":693,"o":38.29,"t":"2026-10-12T04:00:00Z","v":76581,"vw":38.17818},{"c":38.62,"h":38.64,"l":38.19,"n":503,"o":38.26,"t":"2026-10-13T04:00:00Z","v":42205,"vw":38.423146},{"c":38.26,"h":38.84,"l":38.1401,"n":490,"o":38.63,"t":"2026-10-14T04:00:00Z","v":50864,"vw":38.337913},{"c":37.52,"h":38.38,"l":37.14,"n":700,"o":38.38,"t":"2026-10-15T04:00:00Z","v":136890,"vw":37.579612},{"c":38.7,"h":38.7,"l":37.8,"n":506,"o":37.82,"t":"2026-10-16T04:00:00Z","v":386666,"vw":38.233622},{"c":38.28,"h":38.58,"l":38.17,"n":668,"o":38.58,"t":"2026-10-19T04:00:00Z","v":74711,"vw":38.283088},{"c":38.46,"h":38.8226,"l":38.23,"n":420,"o":38.42,"t":"2026-10-20T04:00:00Z","v":39768,"vw":38.408358},{"c":38.76,"h":38.9656,"l":38.53,"n":336,"o":38.53,"t":"2026-10-21T04:00:00Z","v":33630,"vw":38.763744},{"c":38.4,"h":38.82,"l":37.59,"n":560,"o":38.8,"t":"2026-10-22T04:00:00Z","v":71362,"vw":38.289696}],"volatilityBars":[{"c":38.6701,"h":38.98,"l":38.6701,"n":17,"o":38.98,"t":"2026-09-21T13:30:00Z","v":1140,"vw":38.914482},{"c":38.8033,"h":38.84,"l":38.795,"n":10,"o":38.795,"t":"2026-09-21T13:45:00Z","v":780,"vw":38.811089},{"c":38.81,"h":38.85,"l":38.77,"n":29,"o":38.79,"t":"2026-09-21T14:00:00Z","v":5692,"vw":38.833541},{"c":38.96,"h":38.96,"l":38.85,"n":15,"o":38.85,"t":"2026-09-21T14:15:00Z","v":1518,"vw":38.902468},{"c":38.87,"h":38.935,"l":38.8605,"n":37,"o":38.935,"t":"2026-09-21T14:30:00Z","v":2782,"vw":38.897764},{"c":38.79,"h":38.8,"l":38.785,"n":8,"o":38.785,"t":"2026-09-21T14:45:00Z","v":591,"vw":38.791092},{"c":38.75,"h":38.785,"l":38.725,"n":11,"o":38.785,"t":"2026-09-21T15:00:00Z","v":1637,"vw":38.752961},{"c":38.675,"h":38.7591,"l":38.675,"n":32,"o":38.7591,"t":"2026-09-21T15:15:00Z","v":4670,"vw":38.709381},{"c":38.775,"h":38.775,"l":38.6618,"n":4,"o":38.6618,"t":"2026-09-21T15:30:00Z","v":655,"vw":38.681499},{"c":38.785,"h":38.785,"l":38.785,"n":4,"o":38.785,"t":"2026-09-21T15:45:00Z","v":405,"vw":38.785},{"c":38.75,"h":38.802,"l":38.74,"n":7,"o":38.775,"t":"2026-09-21T16:00:00Z","v":1972,"vw":38.762338},{"c":38.7999,"h":38.7999,"l":38.7999,"n":1,"o":38.7999,"t":"2026-09-21T16:30:00Z","v":640,"vw":38.7999},{"c":38.775,"h":38.8,"l":38.775,"n":5,"o":38.795,"t":"2026-09-21T16:45:00Z","v":1943,"vw":38.79255},{"c":38.845,"h":38.845,"l":38.8107,"n":4,"o":38.842,"t":"2026-09-21T17:00:00Z","v":905,"vw":38.82005},{"c":38.91,"h":38.91,"l":38.875,"n":8,"o":38.875,"t":"2026-09-21T17:15:00Z","v":369,"vw":38.888889},{"c":38.94,"h":38.94,"l":38.9,"n":16,"o":38.9,"t":"2026-09-21T17:45:00Z","v":1455,"vw":38.932628},{"c":38.93,"h":38.93,"l":38.905,"n":15,"o":38.905,"t":"2026-09-21T18:00:00Z","v":1238,"vw":38.924509},{"c":38.86,"h":38.935,"l":38.86,"n":8,"o":38.935,"t":"2026-09-21T18:30:00Z","v":905,"vw":38.910287},{"c":38.815,"h":38.885,"l":38.815,"n":7,"o":38.885,"t":"2026-09-21T19:00:00Z","v":1030,"vw":38.835961},{"c":38.73,"h":38.83,"l":38.73,"n":16,"o":38.83,"t":"2026-09-21T19:15:00Z","v":2844,"vw":38.773263},{"c":38.7705,"h":38.7705,"l":38.7,"n":9,"o":38.7,"t":"2026-09-21T19:30:00Z","v":1430,"vw":38.751233},{"c":38.72,"h":38.78,"l":38.72,"n":18,"o":38.77,"t":"2026-09-21T19:45:00Z","v":1783,"vw":38.76528},{"c":38.7,"h":39.5,"l":38.6,"n":228,"o":38.7,"t":"2026-09-22T08:00:00Z","v":12888,"vw":38.822949},{"c":38.5,"h":38.6,"l":38.5,"n":13,"o":38.6,"t":"2026-09-22T08:15:00Z","v":2964,"vw":38.575533},{"c":38.7,"h":38.8,"l":38.7,"n":70,"o":38.75,"t":"2026-09-22T09:45:00Z","v":5235,"vw":38.740734},{"c":38.41,"h":38.53,"l":38.3564,"n":56,"o":38.53,"t":"2026-09-22T13:30:00Z","v":7017,"vw":38.439469},{"c":38.61,"h":38.645,"l":38.4212,"n":13,"o":38.4212,"t":"2026-09-22T13:45:00Z","v":1345,"vw":38.54496},{"c":38.785,"h":38.785,"l":38.6306,"n":10,"o":38.6306,"t":"2026-09-22T14:00:00Z","v":568,"vw":38.673728},{"c":38.855,"h":38.9,"l":38.855,"n":11,"o":38.86,"t":"2026-09-22T14:15:00Z","v":1054,"vw":38.87221},{"c":38.77,"h":38.8199,"l":38.76,"n":6,"o":38.8199,"t":"2026-09-22T14:30:00Z","v":982,"vw":38.803939},{"c":38.78,"h":38.78,"l":38.78,"n":1,"o":38.78,"t":"2026-09-22T14:45:00Z","v":104,"vw":38.78},{"c":38.8,"h":38.8,"l":38.8,"n":3,"o":38.8,"t":"2026-09-22T15:00:00Z","v":703,"vw":38.8},{"c":38.815,"h":38.815,"l":38.815,"n":2,"o":38.815,"t":"2026-09-22T15:15:00Z","v":989,"vw":38.815},{"c":38.8,"h":38.8,"l":38.8,"n":10,"o":38.8,"t":"2026-09-22T15:30:00Z","v":400,"vw":38.8},{"c":38.82,"h":38.87,"l":38.82,"n":8,"o":38.86,"t":"2026-09-22T15:45:00Z","v":983,"vw":38.83594},{"c":38.7636,"h":38.8799,"l":38.7636,"n":7,"o":38.8799,"t":"2026-09-22T16:00:00Z","v":1777,"vw":38.847043},{"c":38.78,"h":38.78,"l":38.7213,"n":9,"o":38.775,"t":"2026-09-22T16:15:00Z","v":617,"vw":38.75891},{"c":38.7399,"h":38.7731,"l":38.7399,"n":7,"o":38.7731,"t":"2026-09-22T16:30:00Z","v":1978,"vw":38.766479},{"c":38.665,"h":38.665,"l":38.665,"n":4,"o":38.665,"t":"2026-09-22T16:45:00Z","v":492,"vw":38.665},{"c":38.575,"h":38.61,"l":38.575,"n":8,"o":38.61,"t":"2026-09-22T17:00:00Z","v":1232,"vw":38.585508},{"c":38.51,"h":38.58,"l":38.51,"n":4,"o":38.58,"t":"2026-09-22T17:15:00Z","v":867,"vw":38.533306},{"c":38.23,"h":38.52,"l":38.23,"n":15,"o":38.52,"t":"2026-09-22T17:45:00Z","v":1431,"vw":38.406221},{"c":38.345,"h":38.37,"l":38.345,"n":20,"o":38.37,"t":"2026-09-22T18:00:00Z","v":3092,"vw":38.36613},{"c":38.38,"h":38.38,"l":38.365,"n":2,"o":38.365,"t":"2026-09-22T18:15:00Z","v":1100,"vw":38.366364},{"c":38.305,"h":38.36,"l":38.305,"n":18,"o":38.34,"t":"2026-09-22T18:30:00Z","v":2843,"vw":38.327061},{"c":38.3,"h":38.35,"l":38.295,"n":31,"o":38.35,"t":"2026-09-22T18:45:00Z","v":9957,"vw":38.345661},{"c":38.27,"h":38.27,"l":38.24,"n":17,"o":38.2612,"t":"2026-09-22T19:00:00Z","v":1014,"vw":38.2614},{"c":38.23,"h":38.2569,"l":38.23,"n":13,"o":38.2569,"t":"2026-09-22T19:15:00Z","v":1493,"vw":38.247454},{"c":38.25,"h":38.25,"l":38.23,"n":12,"o":38.24,"t":"2026-09-22T19:30:00Z","v":1479,"vw":38.240179},{"c":38.24,"h":38.2782,"l":38.24,"n":30,"o":38.27,"t":"2026-09-22T19:45:00Z","v":2789,"vw":38.262766},{"c":38.22,"h":38.22,"l":38.22,"n":4,"o":38.22,"t":"2026-09-22T20:00:00Z","v":125,"vw":38.22},{"c":38.3,"h":39,"l":38.3,"n":53,"o":38.3,"t":"2026-09-23T08:15:00Z","v":8075,"vw":38.464638},{"c":38.2,"h":38.4,"l":38.2,"n":51,"o":38.22,"t":"2026-09-23T08:45:00Z","v":8669,"vw":38.27028},{"c":38.21,"h":38.21,"l":38.21,"n":4,"o":38.21,"t":"2026-09-23T10:30:00Z","v":301,"vw":38.21},{"c":38.3,"h":38.3,"l":38.3,"n":1,"o":38.3,"t":"2026-09-23T12:00:00Z","v":1000,"vw":38.3},{"c":38.395,"h":38.395,"l":38.2673,"n":44,"o":38.29,"t":"2026-09-23T13:30:00Z","v":11969,"vw":38.351641},{"c":38.542,"h":38.5537,"l":38.4538,"n":9,"o":38.4538,"t":"2026-09-23T13:45:00Z","v":2313,"vw":38.527748},{"c":38.66,"h":38.66,"l":38.555,"n":24,"o":38.555,"t":"2026-09-23T14:00:00Z","v":5875,"vw":38.646052},{"c":38.6301,"h":38.65,"l":38.615,"n":8,"o":38.65,"t":"2026-09-23T14:15:00Z","v":1982,"vw":38.642217},{"c":38.66,"h":38.66,"l":38.66,"n":3,"o":38.66,"t":"2026-09-23T14:30:00Z","v":131,"vw":38.66},{"c":38.52,"h":38.68,"l":38.52,"n":4,"o":38.68,"t":"2026-09-23T14:45:00Z","v":598,"vw":38.645245},{"c":38.5867,"h":38.5867,"l":38.49,"n":6,"o":38.49,"t":"2026-09-23T15:00:00Z","v":2576,"vw":38.514241},{"c":38.6,"h":38.6,"l":38.52,"n":31,"o":38.52,"t":"2026-09-23T15:15:00Z","v":11105,"vw":38.546105},{"c":38.5892,"h":38.615,"l":38.5892,"n":3,"o":38.615,"t":"2026-09-23T15:30:00Z","v":574,"vw":38.610407},{"c":38.5401,"h":38.575,"l":38.5401,"n":3,"o":38.575,"t":"2026-09-23T15:45:00Z","v":700,"vw":38.565029},{"c":38.55,"h":38.57,"l":38.55,"n":9,"o":38.57,"t":"2026-09-23T16:00:00Z","v":450,"vw":38.56},{"c":38.545,"h":38.6,"l":38.545,"n":19,"o":38.595,"t":"2026-09-23T16:30:00Z","v":6379,"vw":38.593514},{"c":38.47,"h":38.555,"l":38.4,"n":17,"o":38.555,"t":"2026-09-23T16:45:00Z","v":4203,"vw":38.47732},{"c":38.39,"h":38.39,"l":38.39,"n":5,"o":38.39,"t":"2026-09-23T17:00:00Z","v":277,"vw":38.39},{"c":38.5,"h":38.5082,"l":38.42,"n":11,"o":38.42,"t":"2026-09-23T17:15:00Z","v":1867,"vw":38.47774},{"c":38.51,"h":38.51,"l":38.45,"n":7,"o":38.45,"t":"2026-09-23T17:30:00Z","v":833,"vw":38.480161},{"c":38.5,"h":38.52,"l":38.485,"n":33,"o":38.51,"t":"2026-09-23T17:45:00Z","v":3655,"vw":38.502947},{"c":38.435,"h":38.48,"l":38.435,"n":4,"o":38.48,"t":"2026-09-23T18:00:00Z","v":257,"vw":38.454565},{"c":38.3599,"h":38.3599,"l":38.3599,"n":1,"o":38.3599,"t":"2026-09-23T18:15:00Z","v":143,"vw":38.3599},{"c":38.31,"h":38.36,"l":38.31,"n":7,"o":38.35,"t":"2026-09-23T18:30:00Z","v":834,"vw":38.343674},{"c":38.3,"h":38.31,"l":38.3,"n":8,"o":38.31,"t":"2026-09-23T18:45:00Z","v":504,"vw":38.305054},{"c":38.3471,"h":38.3471,"l":38.2835,"n":27,"o":38.285,"t":"2026-09-23T19:00:00Z","v":4872,"vw":38.314687},{"c":38.2986,"h":38.3393,"l":38.29,"n":15,"o":38.3393,"t":"2026-09-23T19:15:00Z","v":1937,"vw":38.298128},{"c":38.29,"h":38.29,"l":38.265,"n":15,"o":38.265,"t":"2026-09-23T19:30:00Z","v":1774,"vw":38.274719},{"c":38.21,"h":38.28,"l":38.14,"n":32,"o":38.28,"t":"2026-09-23T19:45:00Z","v":5206,"vw":38.210215},{"c":38.18,"h":38.18,"l":38.18,"n":5,"o":38.18,"t":"2026-09-23T20:00:00Z","v":236,"vw":38.18},{"c":38.135,"h":38.4285,"l":38.135,"n":30,"o":38.3,"t":"2026-09-24T13:30:00Z","v":1937,"vw":38.362149},{"c":38.2521,"h":38.2521,"l":38.225,"n":5,"o":38.2293,"t":"2026-09-24T13:45:00Z","v":2386,"vw":38.231851},{"c":38.16,"h":38.24,"l":38.16,"n":38,"o":38.23,"t":"2026-09-24T14:00:00Z","v":33483,"vw":38.235626},{"c":38.2,"h":38.29,"l":38.2,"n":3,"o":38.29,"t":"2026-09-24T14:15:00Z","v":2384,"vw":38.204645},{"c":38.2,"h":38.2,"l":38.19,"n":7,"o":38.19,"t":"2026-09-24T14:30:00Z","v":2503,"vw":38.198791},{"c":38.23,"h":38.27,"l":38.22,"n":15,"o":38.27,"t":"2026-09-24T14:45:00Z","v":1041,"vw":38.2323},{"c":38.23,"h":38.23,"l":38.23,"n":2,"o":38.23,"t":"2026-09-24T15:00:00Z","v":490,"vw":38.23},{"c":38.3,"h":38.3,"l":38.285,"n":5,"o":38.285,"t":"2026-09-24T15:15:00Z","v":235,"vw":38.2925},{"c":38.2891,"h":38.31,"l":38.27,"n":15,"o":38.27,"t":"2026-09-24T15:30:00Z","v":4578,"vw":38.307508},{"c":38.26,"h":38.26,"l":38.22,"n":3,"o":38.22,"t":"2026-09-24T15:45:00Z","v":26570,"vw":38.220226},{"c":38.08,"h":38.11,"l":38,"n":41,"o":38.1,"t":"2026-09-24T16:15:00Z","v":3470,"vw":38.020567},{"c":37.9872,"h":38,"l":37.9872,"n":3,"o":37.99,"t":"2026-09-24T16:30:00Z","v":18425,"vw":37.989999},{"c":38.09,"h":38.09,"l":38.09,"n":3,"o":38.09,"t":"2026-09-24T16:45:00Z","v":106,"vw":38.09},{"c":38.16,"h":38.18,"l":38.16,"n":29,"o":38.18,"t":"2026-09-24T17:00:00Z","v":1592,"vw":38.165714},{"c":38.07,"h":38.1,"l":38.07,"n":10,"o":38.1,"t":"2026-09-24T17:15:00Z","v":1133,"vw":38.07441},{"c":38.065,"h":38.065,"l":38.065,"n":1,"o":38.065,"t":"2026-09-24T17:30:00Z","v":130,"vw":38.065},{"c":38.1101,"h":38.146,"l":38.1101,"n":2,"o":38.146,"t":"2026-09-24T18:00:00Z","v":1000,"vw":38.12087},{"c":38.11,"h":38.11,"l":38.1,"n":10,"o":38.1,"t":"2026-09-24T18:15:00Z","v":2438,"vw":38.101255},{"c":38.04,"h":38.04,"l":38.04,"n":2,"o":38.04,"t":"2026-09-24T18:45:00Z","v":200,"vw":38.04},{"c":38.0795,"h":38.0894,"l":38.0589,"n":10,"o":38.0589,"t":"2026-09-24T19:00:00Z","v":929,"vw":38.080018},{"c":38.11,"h":38.17,"l":38.11,"n":8,"o":38.17,"t":"2026-09-24T19:15:00Z","v":383,"vw":38.143094},{"c":38.1016,"h":38.12,"l":38.06,"n":12,"o":38.06,"t":"2026-09-24T19:30:00Z","v":1782,"vw":38.096523},{"c":38.1,"h":38.1068,"l":38.1,"n":5,"o":38.1068,"t":"2026-09-24T19:45:00Z","v":218,"vw":38.1034},{"c":38,"h":38,"l":38,"n":3,"o":38,"t":"2026-09-24T20:00:00Z","v":456,"vw":38},{"c":37.93,"h":37.94,"l":37.93,"n":2,"o":37.94,"t":"2026-09-25T13:15:00Z","v":2000,"vw":37.935},{"c":37.85,"h":37.95,"l":37.85,"n":55,"o":37.91,"t":"2026-09-25T13:30:00Z","v":5881,"vw":37.899169},{"c":37.785,"h":37.85,"l":37.785,"n":26,"o":37.8019,"t":"2026-09-25T13:45:00Z","v":2665,"vw":37.802499},{"c":37.59,"h":37.7501,"l":37.56,"n":132,"o":37.7501,"t":"2026-09-25T14:00:00Z","v":12770,"vw":37.672647},{"c":37.55,"h":37.7,"l":37.55,"n":179,"o":37.61,"t":"2026-09-25T14:15:00Z","v":13399,"vw":37.625121},{"c":37.53,"h":37.575,"l":37.53,"n":57,"o":37.56,"t":"2026-09-25T14:30:00Z","v":9008,"vw":37.560083},{"c":37.43,"h":37.54,"l":37.43,"n":49,"o":37.53,"t":"2026-09-25T14:45:00Z","v":3368,"vw":37.482666},{"c":37.52,"h":37.52,"l":37.43,"n":71,"o":37.43,"t":"2026-09-25T15:00:00Z","v":4612,"vw":37.484489},{"c":37.48,"h":37.535,"l":37.46,"n":44,"o":37.52,"t":"2026-09-25T15:15:00Z","v":3962,"vw":37.48977},{"c":37.47,"h":37.55,"l":37.45,"n":64,"o":37.5,"t":"2026-09-25T15:30:00Z","v":5560,"vw":37.495949},{"c":37.38,"h":37.52,"l":37.36,"n":60,"o":37.495,"t":"2026-09-25T15:45:00Z","v":10384,"vw":37.440691},{"c":37.33,"h":37.37,"l":37.31,"n":72,"o":37.37,"t":"2026-09-25T16:00:00Z","v":7936,"vw":37.333425},{"c":37.3,"h":37.3301,"l":37.25,"n":44,"o":37.305,"t":"2026-09-25T16:15:00Z","v":9013,"vw":37.303578},{"c":37.24,"h":37.32,"l":37.22,"n":78,"o":37.32,"t":"2026-09-25T16:30:00Z","v":13600,"vw":37.272713},{"c":37.23,"h":37.2751,"l":37.23,"n":30,"o":37.23,"t":"2026-09-25T16:45:00Z","v":8204,"vw":37.244175},{"c":37.15,"h":37.24,"l":37.12,"n":46,"o":37.24,"t":"2026-09-25T17:00:00Z","v":7700,"vw":37.161046},{"c":37.14,"h":37.25,"l":37.13,"n":35,"o":37.15,"t":"2026-09-25T17:15:00Z","v":8433,"vw":37.160546},{"c":37.235,"h":37.24,"l":37.21,"n":12,"o":37.21,"t":"2026-09-25T17:30:00Z","v":4294,"vw":37.218365},{"c":37.21,"h":37.32,"l":37.21,"n":6,"o":37.32,"t":"2026-09-25T17:45:00Z","v":290,"vw":37.271754},{"c":37.1407,"h":37.244,"l":37.1301,"n":48,"o":37.244,"t":"2026-09-25T18:00:00Z","v":4919,"vw":37.173116},{"c":37.18,"h":37.2293,"l":37.18,"n":4,"o":37.2293,"t":"2026-09-25T18:15:00Z","v":382,"vw":37.203146},{"c":37.24,"h":37.24,"l":37.24,"n":2,"o":37.24,"t":"2026-09-25T18:30:00Z","v":109,"vw":37.24},{"c":37.14,"h":37.21,"l":37.14,"n":5,"o":37.2,"t":"2026-09-25T18:45:00Z","v":326,"vw":37.183333},{"c":37.28,"h":37.28,"l":37.28,"n":1,"o":37.28,"t":"2026-09-25T19:00:00Z","v":1000,"vw":37.28},{"c":37.2101,"h":37.245,"l":37.2101,"n":7,"o":37.2268,"t":"2026-09-25T19:15:00Z","v":2086,"vw":37.224547},{"c":37.29,"h":37.29,"l":37.26,"n":13,"o":37.28,"t":"2026-09-25T19:30:00Z","v":1499,"vw":37.268889},{"c":37.32,"h":37.4,"l":37.3001,"n":33,"o":37.32,"t":"2026-09-25T19:45:00Z","v":3811,"vw":37.355488},{"c":37.36,"h":37.36,"l":37.36,"n":4,"o":37.36,"t":"2026-09-25T20:00:00Z","v":229,"vw":37.36},{"c":37.6,"h":37.6,"l":36.005,"n":68,"o":37.4,"t":"2026-09-28T09:15:00Z","v":12545,"vw":37.298556},{"c":37.5,"h":37.59,"l":37.41,"n":23,"o":37.41,"t":"2026-09-28T11:45:00Z","v":636,"vw":37.47},{"c":37.445,"h":37.585,"l":37.29,"n":86,"o":37.54,"t":"2026-09-28T13:30:00Z","v":7934,"vw":37.424388},{"c":37.39,"h":37.45,"l":37.39,"n":23,"o":37.4,"t":"2026-09-28T13:45:00Z","v":1583,"vw":37.420177},{"c":37.35,"h":37.4,"l":37.35,"n":13,"o":37.4,"t":"2026-09-28T14:00:00Z","v":588,"vw":37.38008},{"c":37.235,"h":37.25,"l":37.235,"n":8,"o":37.25,"t":"2026-09-28T14:15:00Z","v":1170,"vw":37.242526},{"c":37.21,"h":37.295,"l":37.21,"n":16,"o":37.235,"t":"2026-09-28T14:30:00Z","v":2632,"vw":37.229825},{"c":37.36,"h":37.36,"l":37.26,"n":27,"o":37.26,"t":"2026-09-28T14:45:00Z","v":4435,"vw":37.295007},{"c":37.335,"h":37.335,"l":37.3,"n":19,"o":37.305,"t":"2026-09-28T15:00:00Z","v":4282,"vw":37.321443},{"c":37.3301,"h":37.3693,"l":37.32,"n":20,"o":37.32,"t":"2026-09-28T15:15:00Z","v":4068,"vw":37.330242},{"c":37.38,"h":37.45,"l":37.38,"n":3,"o":37.45,"t":"2026-09-28T15:30:00Z","v":238,"vw":37.409536},{"c":37.5079,"h":37.5079,"l":37.46,"n":5,"o":37.46,"t":"2026-09-28T15:45:00Z","v":386,"vw":37.489204},{"c":37.455,"h":37.485,"l":37.455,"n":6,"o":37.485,"t":"2026-09-28T16:00:00Z","v":2845,"vw":37.474381},{"c":37.33,"h":37.4621,"l":37.33,"n":8,"o":37.4621,"t":"2026-09-28T16:15:00Z","v":851,"vw":37.364235},{"c":37.46,"h":37.46,"l":37.32,"n":4,"o":37.32,"t":"2026-09-28T16:30:00Z","v":664,"vw":37.365489},{"c":37.55,"h":37.58,"l":37.475,"n":5,"o":37.475,"t":"2026-09-28T16:45:00Z","v":1316,"vw":37.523089},{"c":37.422,"h":37.6084,"l":37.422,"n":6,"o":37.6084,"t":"2026-09-28T17:00:00Z","v":1777,"vw":37.571016},{"c":37.455,"h":37.455,"l":37.42,"n":7,"o":37.42,"t":"2026-09-28T17:15:00Z","v":343,"vw":37.436509},{"c":37.4266,"h":37.495,"l":37.4,"n":9,"o":37.4501,"t":"2026-09-28T17:30:00Z","v":3944,"vw":37.444484},{"c":37.42,"h":37.45,"l":37.42,"n":2,"o":37.45,"t":"2026-09-28T17:45:00Z","v":1100,"vw":37.447273},{"c":37.479,"h":37.479,"l":37.479,"n":4,"o":37.479,"t":"2026-09-28T18:00:00Z","v":107,"vw":37.479},{"c":37.455,"h":37.46,"l":37.422,"n":10,"o":37.422,"t":"2026-09-28T18:15:00Z","v":1163,"vw":37.446541},{"c":37.395,"h":37.405,"l":37.38,"n":7,"o":37.405,"t":"2026-09-28T18:30:00Z","v":697,"vw":37.389983},{"c":37.39,"h":37.39,"l":37.39,"n":1,"o":37.39,"t":"2026-09-28T18:45:00Z","v":375,"vw":37.39},{"c":37.435,"h":37.46,"l":37.435,"n":13,"o":37.44,"t":"2026-09-28T19:00:00Z","v":3703,"vw":37.43846},{"c":37.43,"h":37.4499,"l":37.41,"n":6,"o":37.41,"t":"2026-09-28T19:30:00Z","v":841,"vw":37.441159},{"c":37.36,"h":37.5171,"l":37.36,"n":77,"o":37.4701,"t":"2026-09-28T19:45:00Z","v":5963,"vw":37.413044},{"c":37.38,"h":37.38,"l":37.38,"n":5,"o":37.38,"t":"2026-09-28T20:00:00Z","v":110,"vw":37.38},{"c":37.35,"h":37.45,"l":37.35,"n":72,"o":37.45,"t":"2026-09-29T09:00:00Z","v":12079,"vw":37.406665},{"c":37.24,"h":37.25,"l":37.11,"n":17,"o":37.21,"t":"2026-09-29T13:15:00Z","v":7672,"vw":37.222455},{"c":37.0018,"h":37.24,"l":36.98,"n":129,"o":37.18,"t":"2026-09-29T13:30:00Z","v":8129,"vw":37.052485},{"c":37.1153,"h":37.1153,"l":37.1153,"n":2,"o":37.1153,"t":"2026-09-29T13:45:00Z","v":355,"vw":37.1153},{"c":37.26,"h":37.26,"l":37.1676,"n":4,"o":37.1676,"t":"2026-09-29T14:00:00Z","v":624,"vw":37.233131},{"c":37.3034,"h":37.3034,"l":37.238,"n":7,"o":37.238,"t":"2026-09-29T14:15:00Z","v":628,"vw":37.258103},{"c":37.13,"h":37.2499,"l":37.11,"n":26,"o":37.19,"t":"2026-09-29T14:30:00Z","v":5697,"vw":37.202455},{"c":37.07,"h":37.095,"l":37.06,"n":6,"o":37.06,"t":"2026-09-29T14:45:00Z","v":2478,"vw":37.08677},{"c":37.045,"h":37.045,"l":37.045,"n":1,"o":37.045,"t":"2026-09-29T15:00:00Z","v":150,"vw":37.045},{"c":37.075,"h":37.08,"l":37.06,"n":12,"o":37.08,"t":"2026-09-29T15:15:00Z","v":1476,"vw":37.072065},{"c":37.08,"h":37.109,"l":37.04,"n":24,"o":37.109,"t":"2026-09-29T15:30:00Z","v":2448,"vw":37.064902},{"c":37.07,"h":37.095,"l":37.07,"n":3,"o":37.095,"t":"2026-09-29T15:45:00Z","v":1534,"vw":37.072544},{"c":37.04,"h":37.04,"l":37.04,"n":1,"o":37.04,"t":"2026-09-29T16:00:00Z","v":146,"vw":37.04},{"c":37.1,"h":37.1,"l":37.09,"n":11,"o":37.09,"t":"2026-09-29T16:15:00Z","v":394,"vw":37.095},{"c":37.08,"h":37.1575,"l":37.08,"n":18,"o":37.1575,"t":"2026-09-29T16:30:00Z","v":1811,"vw":37.112836},{"c":37.035,"h":37.04,"l":37.01,"n":13,"o":37.01,"t":"2026-09-29T16:45:00Z","v":1584,"vw":37.037094},{"c":36.99,"h":37.01,"l":36.99,"n":4,"o":37.01,"t":"2026-09-29T17:00:00Z","v":433,"vw":36.997792},{"c":36.91,"h":36.965,"l":36.91,"n":52,"o":36.965,"t":"2026-09-29T17:15:00Z","v":28567,"vw":36.911828},{"c":36.927,"h":36.985,"l":36.92,"n":31,"o":36.975,"t":"2026-09-29T17:30:00Z","v":23339,"vw":36.932394},{"c":36.96,"h":36.96,"l":36.93,"n":19,"o":36.939,"t":"2026-09-29T17:45:00Z","v":1292,"vw":36.940078},{"c":36.91,"h":36.91,"l":36.81,"n":26,"o":36.855,"t":"2026-09-29T18:00:00Z","v":3780,"vw":36.832697},{"c":36.84,"h":36.97,"l":36.84,"n":33,"o":36.9,"t":"2026-09-29T18:15:00Z","v":5477,"vw":36.896395},{"c":36.8304,"h":36.87,"l":36.81,"n":22,"o":36.85,"t":"2026-09-29T18:30:00Z","v":6522,"vw":36.836233},{"c":36.71,"h":36.755,"l":36.71,"n":12,"o":36.755,"t":"2026-09-29T18:45:00Z","v":2438,"vw":36.750287},{"c":36.75,"h":36.75,"l":36.75,"n":3,"o":36.75,"t":"2026-09-29T19:00:00Z","v":187,"vw":36.75},{"c":36.875,"h":36.8975,"l":36.79,"n":12,"o":36.8,"t":"2026-09-29T19:15:00Z","v":1645,"vw":36.857376},{"c":36.9043,"h":36.9161,"l":36.89,"n":14,"o":36.89,"t":"2026-09-29T19:30:00Z","v":2602,"vw":36.907702},{"c":36.92,"h":36.945,"l":36.865,"n":68,"o":36.91,"t":"2026-09-29T19:45:00Z","v":9687,"vw":36.918413},{"c":36.92,"h":36.92,"l":36.88,"n":7,"o":36.88,"t":"2026-09-29T20:00:00Z","v":1066,"vw":36.888172},{"c":37.09,"h":37.2051,"l":37.05,"n":26,"o":37.12,"t":"2026-09-30T13:30:00Z","v":2110,"vw":37.067511},{"c":37.1588,"h":37.19,"l":37.12,"n":15,"o":37.12,"t":"2026-09-30T13:45:00Z","v":5474,"vw":37.18301},{"c":37,"h":37.18,"l":37,"n":9,"o":37.18,"t":"2026-09-30T14:00:00Z","v":2311,"vw":37.098645},{"c":36.985,"h":37.005,"l":36.985,"n":3,"o":37.005,"t":"2026-09-30T14:15:00Z","v":205,"vw":36.995196},{"c":36.85,"h":37.005,"l":36.85,"n":7,"o":37.005,"t":"2026-09-30T14:30:00Z","v":916,"vw":36.981533},{"c":36.81,"h":36.885,"l":36.81,"n":22,"o":36.83,"t":"2026-09-30T14:45:00Z","v":1930,"vw":36.831764},{"c":36.91,"h":36.91,"l":36.805,"n":15,"o":36.81,"t":"2026-09-30T15:00:00Z","v":1309,"vw":36.824844},{"c":36.895,"h":36.895,"l":36.895,"n":2,"o":36.895,"t":"2026-09-30T15:15:00Z","v":377,"vw":36.895},{"c":36.905,"h":36.91,"l":36.89,"n":16,"o":36.89,"t":"2026-09-30T15:30:00Z","v":736,"vw":36.900338},{"c":36.85,"h":36.85,"l":36.85,"n":1,"o":36.85,"t":"2026-09-30T15:45:00Z","v":103,"vw":36.85},{"c":36.88,"h":36.88,"l":36.84,"n":14,"o":36.86,"t":"2026-09-30T16:00:00Z","v":862,"vw":36.856973},{"c":36.87,"h":36.895,"l":36.85,"n":35,"o":36.895,"t":"2026-09-30T16:15:00Z","v":35957,"vw":36.857915},{"c":36.84,"h":36.87,"l":36.83,"n":31,"o":36.865,"t":"2026-09-30T16:30:00Z","v":2413,"vw":36.836995},{"c":36.8,"h":36.85,"l":36.8,"n":35,"o":36.85,"t":"2026-09-30T16:45:00Z","v":8463,"vw":36.829417},{"c":36.78,"h":36.85,"l":36.78,"n":32,"o":36.85,"t":"2026-09-30T17:00:00Z","v":2774,"vw":36.812555},{"c":36.77,"h":36.8,"l":36.77,"n":10,"o":36.8,"t":"2026-09-30T17:15:00Z","v":643,"vw":36.78},{"c":36.78,"h":36.78,"l":36.78,"n":1,"o":36.78,"t":"2026-09-30T17:30:00Z","v":100,"vw":36.78},{"c":36.8495,"h":36.8495,"l":36.76,"n":17,"o":36.785,"t":"2026-09-30T17:45:00Z","v":1389,"vw":36.806835},{"c":36.8301,"h":36.86,"l":36.82,"n":24,"o":36.85,"t":"2026-09-30T18:00:00Z","v":3878,"vw":36.832832},{"c":36.69,"h":36.77,"l":36.68,"n":53,"o":36.77,"t":"2026-09-30T18:15:00Z","v":7285,"vw":36.693983},{"c":36.665,"h":36.69,"l":36.65,"n":8,"o":36.69,"t":"2026-09-30T18:30:00Z","v":1073,"vw":36.667911},{"c":36.69,"h":36.69,"l":36.64,"n":7,"o":36.66,"t":"2026-09-30T18:45:00Z","v":903,"vw":36.666542},{"c":36.755,"h":36.755,"l":36.745,"n":5,"o":36.745,"t":"2026-09-30T19:00:00Z","v":246,"vw":36.750885},{"c":36.731,"h":36.74,"l":36.71,"n":7,"o":36.74,"t":"2026-09-30T19:15:00Z","v":744,"vw":36.720975},{"c":36.72,"h":36.7499,"l":36.65,"n":12,"o":36.66,"t":"2026-09-30T19:30:00Z","v":4821,"vw":36.722584},{"c":36.65,"h":36.7591,"l":36.65,"n":21,"o":36.7591,"t":"2026-09-30T19:45:00Z","v":3682,"vw":36.676455},{"c":36.65,"h":36.65,"l":36.65,"n":3,"o":36.65,"t":"2026-09-30T20:00:00Z","v":157,"vw":36.65},{"c":37.5,"h":37.5,"l":36.7,"n":72,"o":36.7,"t":"2026-10-01T09:00:00Z","v":15505,"vw":36.907733},{"c":36.78,"h":36.78,"l":36.78,"n":7,"o":36.78,"t":"2026-10-01T09:15:00Z","v":4000,"vw":36.78},{"c":36.99,"h":36.99,"l":36.99,"n":5,"o":36.99,"t":"2026-10-01T10:15:00Z","v":1747,"vw":36.99},{"c":36.9,"h":36.9,"l":36.9,"n":19,"o":36.9,"t":"2026-10-01T11:45:00Z","v":3796,"vw":36.9},{"c":36.525,"h":36.9345,"l":36.48,"n":70,"o":36.68,"t":"2026-10-01T13:30:00Z","v":7119,"vw":36.625064},{"c":36.51,"h":36.6201,"l":36.51,"n":24,"o":36.52,"t":"2026-10-01T13:45:00Z","v":1598,"vw":36.543293},{"c":36.55,"h":36.55,"l":36.492,"n":9,"o":36.52,"t":"2026-10-01T14:00:00Z","v":2741,"vw":36.520254},{"c":36.72,"h":36.72,"l":36.715,"n":5,"o":36.715,"t":"2026-10-01T14:15:00Z","v":292,"vw":36.7175},{"c":36.64,"h":36.685,"l":36.64,"n":19,"o":36.68,"t":"2026-10-01T14:30:00Z","v":4148,"vw":36.67677},{"c":36.81,"h":36.81,"l":36.68,"n":4,"o":36.68,"t":"2026-10-01T14:45:00Z","v":1648,"vw":36.715485},{"c":36.85,"h":36.85,"l":36.78,"n":10,"o":36.78,"t":"2026-10-01T15:00:00Z","v":781,"vw":36.835253},{"c":36.83,"h":36.83,"l":36.83,"n":2,"o":36.83,"t":"2026-10-01T15:15:00Z","v":227,"vw":36.83},{"c":36.85,"h":36.85,"l":36.74,"n":27,"o":36.77,"t":"2026-10-01T15:30:00Z","v":2553,"vw":36.774864},{"c":36.86,"h":36.86,"l":36.86,"n":4,"o":36.86,"t":"2026-10-01T15:45:00Z","v":307,"vw":36.86},{"c":36.91,"h":36.9291,"l":36.9,"n":26,"o":36.91,"t":"2026-10-01T16:00:00Z","v":14067,"vw":36.909704},{"c":36.97,"h":36.97,"l":36.9001,"n":6,"o":36.91,"t":"2026-10-01T16:15:00Z","v":2008,"vw":36.920384},{"c":37.04,"h":37.04,"l":36.99,"n":10,"o":36.99,"t":"2026-10-01T16:30:00Z","v":1195,"vw":37.012586},{"c":37.055,"h":37.07,"l":36.99,"n":10,"o":36.99,"t":"2026-10-01T16:45:00Z","v":1412,"vw":37.031165},{"c":36.9501,"h":37.03,"l":36.95,"n":7,"o":37.03,"t":"2026-10-01T17:00:00Z","v":849,"vw":36.965399},{"c":37.05,"h":37.05,"l":36.99,"n":8,"o":36.995,"t":"2026-10-01T17:15:00Z","v":2493,"vw":37.00031},{"c":37.01,"h":37.01,"l":37.01,"n":2,"o":37.01,"t":"2026-10-01T17:30:00Z","v":262,"vw":37.01},{"c":37.15,"h":37.19,"l":37.04,"n":19,"o":37.0878,"t":"2026-10-01T17:45:00Z","v":5710,"vw":37.055452},{"c":37.16,"h":37.19,"l":37.15,"n":10,"o":37.19,"t":"2026-10-01T18:00:00Z","v":1078,"vw":37.168988},{"c":37.0999,"h":37.1,"l":37.0999,"n":7,"o":37.1,"t":"2026-10-01T18:15:00Z","v":987,"vw":37.099917},{"c":37.04,"h":37.04,"l":37.03,"n":6,"o":37.03,"t":"2026-10-01T18:30:00Z","v":689,"vw":37.032915},{"c":37.05,"h":37.0826,"l":37,"n":21,"o":37.0826,"t":"2026-10-01T18:45:00Z","v":96925,"vw":37.067148},{"c":37.06,"h":37.06,"l":37,"n":11,"o":37.02,"t":"2026-10-01T19:00:00Z","v":1164,"vw":37.012821},{"c":37.06,"h":37.06,"l":37.06,"n":2,"o":37.06,"t":"2026-10-01T19:15:00Z","v":277,"vw":37.06},{"c":37.02,"h":37.095,"l":36.97,"n":22,"o":37.095,"t":"2026-10-01T19:30:00Z","v":3660,"vw":37.022088},{"c":37.09,"h":37.1,"l":37.02,"n":24,"o":37.02,"t":"2026-10-01T19:45:00Z","v":4397,"vw":37.085135},{"c":37.15,"h":37.15,"l":37.15,"n":3,"o":37.15,"t":"2026-10-01T20:00:00Z","v":1117,"vw":37.15},{"c":36.34,"h":36.34,"l":36.34,"n":1,"o":36.34,"t":"2026-10-02T11:45:00Z","v":462,"vw":36.34},{"c":37.225,"h":37.225,"l":36.9,"n":63,"o":36.91,"t":"2026-10-02T13:30:00Z","v":6226,"vw":37.04183},{"c":37.3333,"h":37.41,"l":37.2701,"n":21,"o":37.38,"t":"2026-10-02T13:45:00Z","v":4770,"vw":37.360275},{"c":37.1601,"h":37.27,"l":37.15,"n":18,"o":37.27,"t":"2026-10-02T14:00:00Z","v":3629,"vw":37.165081},{"c":37.26,"h":37.31,"l":37.19,"n":27,"o":37.19,"t":"2026-10-02T14:15:00Z","v":7375,"vw":37.290323},{"c":37.295,"h":37.295,"l":37.295,"n":3,"o":37.295,"t":"2026-10-02T14:30:00Z","v":808,"vw":37.295},{"c":37.33,"h":37.43,"l":37.33,"n":51,"o":37.4096,"t":"2026-10-02T14:45:00Z","v":2911,"vw":37.397246},{"c":37.19,"h":37.19,"l":37.19,"n":2,"o":37.19,"t":"2026-10-02T15:15:00Z","v":255,"vw":37.19},{"c":37.22,"h":37.2596,"l":37.22,"n":13,"o":37.22,"t":"2026-10-02T15:30:00Z","v":1503,"vw":37.240921},{"c":37.28,"h":37.28,"l":37.28,"n":1,"o":37.28,"t":"2026-10-02T15:45:00Z","v":205,"vw":37.28},{"c":37.215,"h":37.215,"l":37.215,"n":1,"o":37.215,"t":"2026-10-02T16:00:00Z","v":360,"vw":37.215},{"c":37.24,"h":37.245,"l":37.24,"n":4,"o":37.245,"t":"2026-10-02T16:15:00Z","v":374,"vw":37.24229},{"c":37.21,"h":37.285,"l":37.19,"n":7,"o":37.285,"t":"2026-10-02T16:30:00Z","v":1223,"vw":37.239188},{"c":37.2,"h":37.2518,"l":37.2,"n":10,"o":37.2,"t":"2026-10-02T16:45:00Z","v":430,"vw":37.220782},{"c":37.24,"h":37.24,"l":37.215,"n":4,"o":37.215,"t":"2026-10-02T17:00:00Z","v":1860,"vw":37.224265},{"c":37.205,"h":37.2101,"l":37.205,"n":2,"o":37.2101,"t":"2026-10-02T17:15:00Z","v":4833,"vw":37.205114},{"c":37.21,"h":37.22,"l":37.195,"n":18,"o":37.22,"t":"2026-10-02T17:30:00Z","v":3607,"vw":37.212671},{"c":37.2851,"h":37.2851,"l":37.21,"n":13,"o":37.21,"t":"2026-10-02T17:45:00Z","v":927,"vw":37.267278},{"c":37.29,"h":37.35,"l":37.265,"n":18,"o":37.265,"t":"2026-10-02T18:00:00Z","v":1190,"vw":37.304787},{"c":37.36,"h":37.36,"l":37.31,"n":5,"o":37.32,"t":"2026-10-02T18:15:00Z","v":493,"vw":37.3375},{"c":37.3001,"h":37.31,"l":37.3001,"n":4,"o":37.31,"t":"2026-10-02T18:30:00Z","v":11562,"vw":37.30558},{"c":37.36,"h":37.36,"l":37.335,"n":5,"o":37.335,"t":"2026-10-02T18:45:00Z","v":561,"vw":37.344091},{"c":37.425,"h":37.425,"l":37.36,"n":19,"o":37.36,"t":"2026-10-02T19:00:00Z","v":4278,"vw":37.40881},{"c":37.41,"h":37.47,"l":37.41,"n":9,"o":37.47,"t":"2026-10-02T19:15:00Z","v":1211,"vw":37.447547},{"c":37.45,"h":37.45,"l":37.37,"n":38,"o":37.4,"t":"2026-10-02T19:30:00Z","v":3969,"vw":37.402711},{"c":37.42,"h":37.45,"l":37.4,"n":22,"o":37.45,"t":"2026-10-02T19:45:00Z","v":1623,"vw":37.421399},{"c":37.41,"h":37.41,"l":37.41,"n":6,"o":37.41,"t":"2026-10-02T20:00:00Z","v":362,"vw":37.41},{"c":37.6,"h":37.9,"l":37.6,"n":52,"o":37.6,"t":"2026-10-05T08:00:00Z","v":6378,"vw":37.605906},{"c":37.2,"h":37.6,"l":37.2,"n":68,"o":37.6,"t":"2026-10-05T08:15:00Z","v":6420,"vw":37.577273},{"c":37.5,"h":37.5,"l":37.5,"n":34,"o":37.5,"t":"2026-10-05T08:30:00Z","v":6062,"vw":37.5},{"c":37.465,"h":37.67,"l":37.34,"n":52,"o":37.34,"t":"2026-10-05T13:30:00Z","v":6571,"vw":37.39159},{"c":37.42,"h":37.54,"l":37.3,"n":8,"o":37.3,"t":"2026-10-05T13:45:00Z","v":1319,"vw":37.430221},{"c":37.65,"h":37.82,"l":37.1639,"n":12,"o":37.1639,"t":"2026-10-05T14:00:00Z","v":2049,"vw":37.713354},{"c":37.64,"h":37.73,"l":37.6099,"n":8,"o":37.73,"t":"2026-10-05T14:15:00Z","v":1794,"vw":37.620415},{"c":37.7,"h":37.7,"l":37.62,"n":22,"o":37.62,"t":"2026-10-05T14:30:00Z","v":1478,"vw":37.659687},{"c":37.7652,"h":37.81,"l":37.72,"n":6,"o":37.81,"t":"2026-10-05T14:45:00Z","v":40275,"vw":37.750281},{"c":37.88,"h":37.88,"l":37.815,"n":27,"o":37.815,"t":"2026-10-05T15:00:00Z","v":3054,"vw":37.856829},{"c":38,"h":38,"l":37.915,"n":26,"o":37.9999,"t":"2026-10-05T15:15:00Z","v":2797,"vw":37.957454},{"c":37.96,"h":37.96,"l":37.92,"n":3,"o":37.92,"t":"2026-10-05T15:30:00Z","v":582,"vw":37.950981},{"c":37.96,"h":37.97,"l":37.93,"n":7,"o":37.97,"t":"2026-10-05T15:45:00Z","v":778,"vw":37.960833},{"c":38,"h":38,"l":37.99,"n":4,"o":37.99,"t":"2026-10-05T16:00:00Z","v":226,"vw":37.995392},{"c":37.99,"h":38.06,"l":37.96,"n":10,"o":38.06,"t":"2026-10-05T16:15:00Z","v":1076,"vw":38.032},{"c":38,"h":38,"l":37.94,"n":6,"o":37.94,"t":"2026-10-05T16:30:00Z","v":836,"vw":37.956335},{"c":38,"h":38.0001,"l":38,"n":7,"o":38,"t":"2026-10-05T16:45:00Z","v":3489,"vw":38.000082},{"c":37.99,"h":37.99,"l":37.99,"n":1,"o":37.99,"t":"2026-10-05T17:00:00Z","v":143,"vw":37.99},{"c":37.94,"h":38.008,"l":37.94,"n":91,"o":38.008,"t":"2026-10-05T17:15:00Z","v":5569,"vw":37.980014},{"c":37.9299,"h":37.9299,"l":37.9299,"n":1,"o":37.9299,"t":"2026-10-05T17:30:00Z","v":359,"vw":37.9299},{"c":37.9,"h":37.9,"l":37.83,"n":79,"o":37.87,"t":"2026-10-05T17:45:00Z","v":6612,"vw":37.879019},{"c":37.9,"h":37.92,"l":37.895,"n":25,"o":37.9001,"t":"2026-10-05T18:00:00Z","v":6482,"vw":37.902984},{"c":37.8537,"h":37.91,"l":37.8537,"n":4,"o":37.905,"t":"2026-10-05T18:15:00Z","v":1533,"vw":37.875558},{"c":37.81,"h":37.8151,"l":37.785,"n":12,"o":37.8151,"t":"2026-10-05T18:45:00Z","v":2502,"vw":37.808356},{"c":37.8492,"h":37.8492,"l":37.8492,"n":1,"o":37.8492,"t":"2026-10-05T19:00:00Z","v":503,"vw":37.8492},{"c":37.81,"h":37.85,"l":37.81,"n":2,"o":37.85,"t":"2026-10-05T19:15:00Z","v":668,"vw":37.830659},{"c":37.78,"h":37.78,"l":37.7306,"n":8,"o":37.7306,"t":"2026-10-05T19:30:00Z","v":1688,"vw":37.73724},{"c":37.82,"h":37.82,"l":37.76,"n":6,"o":37.76,"t":"2026-10-05T19:45:00Z","v":682,"vw":37.805209},{"c":37.83,"h":37.83,"l":37.83,"n":4,"o":37.83,"t":"2026-10-05T20:00:00Z","v":175,"vw":37.83},{"c":37.63,"h":37.8999,"l":37.63,"n":28,"o":37.83,"t":"2026-10-06T13:30:00Z","v":3171,"vw":37.757033},{"c":37.7,"h":37.726,"l":37.66,"n":20,"o":37.66,"t":"2026-10-06T13:45:00Z","v":4524,"vw":37.693229},{"c":37.9299,"h":37.93,"l":37.82,"n":13,"o":37.82,"t":"2026-10-06T14:00:00Z","v":2052,"vw":37.836558},{"c":37.9366,"h":37.9366,"l":37.92,"n":7,"o":37.92,"t":"2026-10-06T14:15:00Z","v":398,"vw":37.929445},{"c":37.9669,"h":37.9669,"l":37.9669,"n":1,"o":37.9669,"t":"2026-10-06T14:45:00Z","v":462,"vw":37.9669},{"c":37.98,"h":38.0399,"l":37.95,"n":10,"o":38.02,"t":"2026-10-06T15:00:00Z","v":1486,"vw":37.990282},{"c":38.0916,"h":38.0916,"l":38.07,"n":4,"o":38.07,"t":"2026-10-06T15:15:00Z","v":680,"vw":38.086071},{"c":38.175,"h":38.2399,"l":38.16,"n":23,"o":38.1794,"t":"2026-10-06T15:30:00Z","v":2114,"vw":38.180141},{"c":38.26,"h":38.26,"l":38.1939,"n":8,"o":38.22,"t":"2026-10-06T15:45:00Z","v":691,"vw":38.217064},{"c":38.18,"h":38.18,"l":38.17,"n":5,"o":38.17,"t":"2026-10-06T16:15:00Z","v":582,"vw":38.176776},{"c":38.175,"h":38.175,"l":38.175,"n":1,"o":38.175,"t":"2026-10-06T16:30:00Z","v":793,"vw":38.175},{"c":38.17,"h":38.17,"l":38.165,"n":7,"o":38.165,"t":"2026-10-06T16:45:00Z","v":355,"vw":38.167318},{"c":38.2,"h":38.2,"l":38.1201,"n":3,"o":38.1201,"t":"2026-10-06T17:00:00Z","v":362,"vw":38.177867},{"c":38.2382,"h":38.2382,"l":38.19,"n":5,"o":38.2016,"t":"2026-10-06T17:15:00Z","v":2286,"vw":38.201395},{"c":38.23,"h":38.23,"l":38.15,"n":33,"o":38.19,"t":"2026-10-06T17:30:00Z","v":16787,"vw":38.181208},{"c":38.208,"h":38.21,"l":38.208,"n":3,"o":38.21,"t":"2026-10-06T17:45:00Z","v":631,"vw":38.209181},{"c":38.135,"h":38.135,"l":38.135,"n":2,"o":38.135,"t":"2026-10-06T18:15:00Z","v":811,"vw":38.135},{"c":38.16,"h":38.16,"l":38.1295,"n":7,"o":38.1295,"t":"2026-10-06T18:30:00Z","v":864,"vw":38.143744},{"c":38.24,"h":38.24,"l":38.24,"n":6,"o":38.24,"t":"2026-10-06T18:45:00Z","v":400,"vw":38.24},{"c":38.2399,"h":38.2399,"l":38.23,"n":13,"o":38.23,"t":"2026-10-06T19:00:00Z","v":486,"vw":38.235614},{"c":38.21,"h":38.215,"l":38.21,"n":5,"o":38.215,"t":"2026-10-06T19:15:00Z","v":419,"vw":38.21375},{"c":38.27,"h":38.27,"l":38.22,"n":6,"o":38.22,"t":"2026-10-06T19:30:00Z","v":925,"vw":38.236667},{"c":38.23,"h":38.23,"l":38.2,"n":5,"o":38.2,"t":"2026-10-06T19:45:00Z","v":355,"vw":38.217563},{"c":37.83,"h":38.28,"l":37.7493,"n":87,"o":38.23,"t":"2026-10-07T13:30:00Z","v":15159,"vw":38.077827},{"c":37.67,"h":37.67,"l":37.65,"n":6,"o":37.655,"t":"2026-10-07T13:45:00Z","v":2101,"vw":37.661895},{"c":37.57,"h":37.62,"l":37.57,"n":13,"o":37.62,"t":"2026-10-07T14:00:00Z","v":1618,"vw":37.590653},{"c":37.65,"h":37.65,"l":37.65,"n":6,"o":37.65,"t":"2026-10-07T14:15:00Z","v":903,"vw":37.65},{"c":37.51,"h":37.63,"l":37.51,"n":12,"o":37.63,"t":"2026-10-07T14:30:00Z","v":710,"vw":37.553833},{"c":37.52,"h":37.52,"l":37.51,"n":3,"o":37.51,"t":"2026-10-07T14:45:00Z","v":201,"vw":37.515},{"c":37.48,"h":37.48,"l":37.46,"n":5,"o":37.47,"t":"2026-10-07T15:00:00Z","v":628,"vw":37.466173},{"c":37.42,"h":37.45,"l":37.42,"n":11,"o":37.45,"t":"2026-10-07T15:15:00Z","v":621,"vw":37.440226},{"c":37.3498,"h":37.42,"l":37.3498,"n":19,"o":37.42,"t":"2026-10-07T15:30:00Z","v":1641,"vw":37.367934},{"c":37.38,"h":37.38,"l":37.33,"n":8,"o":37.33,"t":"2026-10-07T15:45:00Z","v":964,"vw":37.353687},{"c":37.4,"h":37.4,"l":37.39,"n":9,"o":37.39,"t":"2026-10-07T16:00:00Z","v":315,"vw":37.394808},{"c":37.3899,"h":37.41,"l":37.385,"n":5,"o":37.4043,"t":"2026-10-07T16:15:00Z","v":1296,"vw":37.398424},{"c":37.39,"h":37.39,"l":37.375,"n":5,"o":37.375,"t":"2026-10-07T16:30:00Z","v":257,"vw":37.3825},{"c":37.37,"h":37.42,"l":37.36,"n":8,"o":37.4,"t":"2026-10-07T16:45:00Z","v":2771,"vw":37.368474},{"c":37.58,"h":37.58,"l":37.49,"n":12,"o":37.49,"t":"2026-10-07T17:00:00Z","v":945,"vw":37.525556},{"c":37.61,"h":37.61,"l":37.54,"n":22,"o":37.6,"t":"2026-10-07T17:15:00Z","v":2349,"vw":37.572495},{"c":37.54,"h":37.61,"l":37.505,"n":20,"o":37.61,"t":"2026-10-07T17:30:00Z","v":2444,"vw":37.557168},{"c":37.55,"h":37.55,"l":37.5001,"n":27,"o":37.55,"t":"2026-10-07T17:45:00Z","v":2462,"vw":37.537019},{"c":37.54,"h":37.54,"l":37.53,"n":35,"o":37.53,"t":"2026-10-07T18:00:00Z","v":2822,"vw":37.537112},{"c":37.515,"h":37.579,"l":37.515,"n":70,"o":37.55,"t":"2026-10-07T18:15:00Z","v":5742,"vw":37.555119},{"c":37.6,"h":37.6,"l":37.5147,"n":53,"o":37.52,"t":"2026-10-07T18:30:00Z","v":5899,"vw":37.544564},{"c":37.6,"h":37.6,"l":37.55,"n":52,"o":37.599,"t":"2026-10-07T18:45:00Z","v":6013,"vw":37.579007},{"c":37.659,"h":37.71,"l":37.6,"n":66,"o":37.6,"t":"2026-10-07T19:00:00Z","v":6316,"vw":37.667466},{"c":37.64,"h":37.67,"l":37.61,"n":49,"o":37.659,"t":"2026-10-07T19:15:00Z","v":5671,"vw":37.63637},{"c":37.6,"h":37.62,"l":37.585,"n":84,"o":37.62,"t":"2026-10-07T19:30:00Z","v":8708,"vw":37.602983},{"c":37.61,"h":37.64,"l":37.55,"n":104,"o":37.6,"t":"2026-10-07T19:45:00Z","v":11010,"vw":37.602194},{"c":37.8,"h":37.81,"l":37.8,"n":2,"o":37.81,"t":"2026-10-08T13:15:00Z","v":282,"vw":37.803546},{"c":38.22,"h":38.22,"l":37.77,"n":59,"o":37.89,"t":"2026-10-08T13:30:00Z","v":11461,"vw":37.864786},{"c":38.48,"h":38.48,"l":38.07,"n":12,"o":38.2,"t":"2026-10-08T13:45:00Z","v":5006,"vw":38.150095},{"c":38.22,"h":38.22,"l":38.1297,"n":5,"o":38.185,"t":"2026-10-08T14:00:00Z","v":2151,"vw":38.183731},{"c":38.195,"h":38.41,"l":38,"n":9,"o":38.23,"t":"2026-10-08T14:15:00Z","v":2519,"vw":38.070468},{"c":38.01,"h":38.21,"l":38.01,"n":16,"o":38.205,"t":"2026-10-08T14:30:00Z","v":1973,"vw":38.130697},{"c":38.14,"h":38.235,"l":38.11,"n":13,"o":38.135,"t":"2026-10-08T14:45:00Z","v":3150,"vw":38.189215},{"c":38.2,"h":38.2,"l":38.2,"n":1,"o":38.2,"t":"2026-10-08T15:00:00Z","v":1000,"vw":38.2},{"c":38.43,"h":38.43,"l":38.1284,"n":9,"o":38.42,"t":"2026-10-08T15:15:00Z","v":1329,"vw":38.264023},{"c":38.3599,"h":38.3599,"l":38.3599,"n":1,"o":38.3599,"t":"2026-10-08T15:30:00Z","v":1004,"vw":38.3599},{"c":38.49,"h":38.49,"l":38.49,"n":1,"o":38.49,"t":"2026-10-08T15:45:00Z","v":130,"vw":38.49},{"c":38.15,"h":38.25,"l":38.15,"n":22,"o":38.195,"t":"2026-10-08T16:00:00Z","v":1930,"vw":38.188421},{"c":38.05,"h":38.35,"l":38.04,"n":72,"o":38.14,"t":"2026-10-08T16:15:00Z","v":11223,"vw":38.154604},{"c":38.18,"h":38.18,"l":38.025,"n":4,"o":38.025,"t":"2026-10-08T16:30:00Z","v":958,"vw":38.043235},{"c":38.26,"h":38.26,"l":38.0734,"n":13,"o":38.17,"t":"2026-10-08T16:45:00Z","v":1716,"vw":38.158263},{"c":38.285,"h":38.285,"l":38.21,"n":5,"o":38.21,"t":"2026-10-08T17:00:00Z","v":535,"vw":38.267353},{"c":38.3,"h":38.3,"l":38.3,"n":5,"o":38.3,"t":"2026-10-08T17:15:00Z","v":120,"vw":38.3},{"c":38.5,"h":38.5,"l":38.5,"n":1,"o":38.5,"t":"2026-10-08T17:30:00Z","v":200,"vw":38.5},{"c":38.2426,"h":38.2426,"l":38.2426,"n":1,"o":38.2426,"t":"2026-10-08T18:15:00Z","v":200,"vw":38.2426},{"c":38.1101,"h":38.1101,"l":38.1101,"n":3,"o":38.1101,"t":"2026-10-08T18:30:00Z","v":119,"vw":38.1101},{"c":38.3167,"h":38.3167,"l":38.3167,"n":2,"o":38.3167,"t":"2026-10-08T18:45:00Z","v":210,"vw":38.3167},{"c":38.189,"h":38.189,"l":38.189,"n":5,"o":38.189,"t":"2026-10-08T19:00:00Z","v":165,"vw":38.189},{"c":38.34,"h":38.4379,"l":38.24,"n":78,"o":38.24,"t":"2026-10-08T19:15:00Z","v":10244,"vw":38.319832},{"c":38.255,"h":38.315,"l":38.255,"n":4,"o":38.315,"t":"2026-10-08T19:30:00Z","v":3052,"vw":38.29344},{"c":38.14,"h":38.22,"l":38.14,"n":11,"o":38.22,"t":"2026-10-08T19:45:00Z","v":1139,"vw":38.166152},{"c":38.1,"h":38.1,"l":38.1,"n":5,"o":38.1,"t":"2026-10-08T20:00:00Z","v":150,"vw":38.1},{"c":38.08,"h":38.14,"l":38.0399,"n":118,"o":38.14,"t":"2026-10-09T13:30:00Z","v":9429,"vw":38.061317},{"c":38.2986,"h":38.2986,"l":38.215,"n":4,"o":38.215,"t":"2026-10-09T13:45:00Z","v":1897,"vw":38.28713},{"c":38.265,"h":38.265,"l":38.171,"n":4,"o":38.171,"t":"2026-10-09T14:00:00Z","v":294,"vw":38.228424},{"c":38.255,"h":38.2735,"l":38.255,"n":5,"o":38.2735,"t":"2026-10-09T14:15:00Z","v":661,"vw":38.259269},{"c":38.33,"h":38.33,"l":38.3,"n":14,"o":38.3,"t":"2026-10-09T14:30:00Z","v":2455,"vw":38.313799},{"c":38.28,"h":38.35,"l":38.28,"n":8,"o":38.345,"t":"2026-10-09T14:45:00Z","v":1452,"vw":38.30443},{"c":38.21,"h":38.2572,"l":38.205,"n":6,"o":38.2572,"t":"2026-10-09T15:00:00Z","v":1164,"vw":38.226514},{"c":38.265,"h":38.265,"l":38.235,"n":4,"o":38.235,"t":"2026-10-09T15:15:00Z","v":244,"vw":38.251667},{"c":38.275,"h":38.275,"l":38.275,"n":6,"o":38.275,"t":"2026-10-09T15:30:00Z","v":754,"vw":38.275},{"c":38.085,"h":38.1868,"l":38.085,"n":3,"o":38.1868,"t":"2026-10-09T15:45:00Z","v":738,"vw":38.122161},{"c":38.0842,"h":38.0842,"l":38.06,"n":5,"o":38.06,"t":"2026-10-09T16:30:00Z","v":617,"vw":38.068067},{"c":38.02,"h":38.07,"l":38.02,"n":5,"o":38.0699,"t":"2026-10-09T17:15:00Z","v":536,"vw":38.047942},{"c":38.06,"h":38.09,"l":38.04,"n":12,"o":38.09,"t":"2026-10-09T17:30:00Z","v":886,"vw":38.064862},{"c":38.09,"h":38.09,"l":38.09,"n":14,"o":38.09,"t":"2026-10-09T17:45:00Z","v":185,"vw":38.09},{"c":38.1096,"h":38.1096,"l":38.07,"n":6,"o":38.07,"t":"2026-10-09T18:00:00Z","v":882,"vw":38.075457},{"c":38.09,"h":38.09,"l":38.09,"n":3,"o":38.09,"t":"2026-10-09T18:15:00Z","v":229,"vw":38.09},{"c":38.05,"h":38.08,"l":38.05,"n":15,"o":38.08,"t":"2026-10-09T18:30:00Z","v":1652,"vw":38.058409},{"c":38.04,"h":38.06,"l":38.04,"n":10,"o":38.0435,"t":"2026-10-09T18:45:00Z","v":1230,"vw":38.054804},{"c":38.06,"h":38.065,"l":38.03,"n":25,"o":38.04,"t":"2026-10-09T19:00:00Z","v":3442,"vw":38.041681},{"c":38.05,"h":38.11,"l":38.05,"n":34,"o":38.07,"t":"2026-10-09T19:15:00Z","v":2044,"vw":38.062746},{"c":38.06,"h":38.06,"l":38.0534,"n":16,"o":38.0534,"t":"2026-10-09T19:30:00Z","v":969,"vw":38.057455},{"c":38.01,"h":38.09,"l":37.95,"n":103,"o":38.04,"t":"2026-10-09T19:45:00Z","v":8458,"vw":38.037707},{"c":38.17,"h":38.29,"l":38.11,"n":210,"o":38.29,"t":"2026-10-12T13:30:00Z","v":22322,"vw":38.156605},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-10-12T13:45:00Z","v":100,"vw":38.25},{"c":38.27,"h":38.38,"l":38.27,"n":6,"o":38.38,"t":"2026-10-12T14:00:00Z","v":863,"vw":38.344834},{"c":38.21,"h":38.21,"l":38.1959,"n":2,"o":38.1959,"t":"2026-10-12T14:30:00Z","v":200,"vw":38.20295},{"c":38.1599,"h":38.1599,"l":38.1599,"n":2,"o":38.1599,"t":"2026-10-12T14:45:00Z","v":1164,"vw":38.1599},{"c":38.1632,"h":38.18,"l":38.1632,"n":4,"o":38.18,"t":"2026-10-12T15:00:00Z","v":1007,"vw":38.177827},{"c":38.2099,"h":38.2099,"l":38.16,"n":5,"o":38.16,"t":"2026-10-12T15:15:00Z","v":871,"vw":38.193099},{"c":38.2096,"h":38.2096,"l":38.165,"n":14,"o":38.165,"t":"2026-10-12T15:30:00Z","v":4434,"vw":38.18287},{"c":38.18,"h":38.18,"l":38.1275,"n":40,"o":38.16,"t":"2026-10-12T15:45:00Z","v":14953,"vw":38.159247},{"c":38.15,"h":38.2,"l":38.14,"n":51,"o":38.14,"t":"2026-10-12T16:00:00Z","v":6511,"vw":38.164603},{"c":38.155,"h":38.2,"l":38.15,"n":11,"o":38.19,"t":"2026-10-12T16:15:00Z","v":1790,"vw":38.171986},{"c":38.18,"h":38.18,"l":38.18,"n":1,"o":38.18,"t":"2026-10-12T16:30:00Z","v":1140,"vw":38.18},{"c":38.29,"h":38.29,"l":38.195,"n":4,"o":38.195,"t":"2026-10-12T17:00:00Z","v":790,"vw":38.258608},{"c":38.22,"h":38.2583,"l":38.18,"n":4,"o":38.2583,"t":"2026-10-12T17:15:00Z","v":2464,"vw":38.217992},{"c":38.18,"h":38.25,"l":38.18,"n":46,"o":38.1801,"t":"2026-10-12T17:30:00Z","v":5890,"vw":38.21079},{"c":38.19,"h":38.19,"l":38.19,"n":1,"o":38.19,"t":"2026-10-12T17:45:00Z","v":3000,"vw":38.19},{"c":38.2799,"h":38.2799,"l":38.2799,"n":1,"o":38.2799,"t":"2026-10-12T18:00:00Z","v":187,"vw":38.2799},{"c":38.225,"h":38.28,"l":38.225,"n":3,"o":38.255,"t":"2026-10-12T18:15:00Z","v":1436,"vw":38.256682},{"c":38.21,"h":38.24,"l":38.21,"n":3,"o":38.21,"t":"2026-10-12T18:30:00Z","v":1101,"vw":38.213542},{"c":38.18,"h":38.18,"l":38.18,"n":4,"o":38.18,"t":"2026-10-12T19:00:00Z","v":142,"vw":38.18},{"c":38.22,"h":38.23,"l":38.22,"n":3,"o":38.23,"t":"2026-10-12T19:15:00Z","v":280,"vw":38.225},{"c":38.19,"h":38.19,"l":38.19,"n":2,"o":38.19,"t":"2026-10-12T19:30:00Z","v":526,"vw":38.19},{"c":38.28,"h":38.28,"l":38.23,"n":7,"o":38.23,"t":"2026-10-12T19:45:00Z","v":682,"vw":38.243017},{"c":38.21,"h":38.21,"l":38.21,"n":4,"o":38.21,"t":"2026-10-12T20:00:00Z","v":103,"vw":38.21},{"c":38.3,"h":38.3342,"l":38.19,"n":60,"o":38.26,"t":"2026-10-13T13:30:00Z","v":5157,"vw":38.282899},{"c":38.33,"h":38.33,"l":38.33,"n":1,"o":38.33,"t":"2026-10-13T13:45:00Z","v":108,"vw":38.33},{"c":38.25,"h":38.25,"l":38.25,"n":3,"o":38.25,"t":"2026-10-13T14:00:00Z","v":538,"vw":38.25},{"c":38.3,"h":38.3,"l":38.29,"n":5,"o":38.29,"t":"2026-10-13T14:15:00Z","v":435,"vw":38.2975},{"c":38.36,"h":38.41,"l":38.36,"n":15,"o":38.39,"t":"2026-10-13T14:30:00Z","v":2020,"vw":38.372216},{"c":38.43,"h":38.43,"l":38.36,"n":21,"o":38.39,"t":"2026-10-13T14:45:00Z","v":1775,"vw":38.398979},{"c":38.42,"h":38.4264,"l":38.39,"n":4,"o":38.39,"t":"2026-10-13T15:00:00Z","v":851,"vw":38.421365},{"c":38.43,"h":38.46,"l":38.425,"n":14,"o":38.4299,"t":"2026-10-13T15:15:00Z","v":1349,"vw":38.43629},{"c":38.4179,"h":38.43,"l":38.37,"n":29,"o":38.41,"t":"2026-10-13T15:30:00Z","v":3235,"vw":38.408931},{"c":38.4,"h":38.4,"l":38.38,"n":4,"o":38.38,"t":"2026-10-13T15:45:00Z","v":5308,"vw":38.380377},{"c":38.33,"h":38.34,"l":38.33,"n":12,"o":38.34,"t":"2026-10-13T16:00:00Z","v":1095,"vw":38.333497},{"c":38.3399,"h":38.35,"l":38.3399,"n":4,"o":38.34,"t":"2026-10-13T16:15:00Z","v":462,"vw":38.342785},{"c":38.365,"h":38.365,"l":38.29,"n":12,"o":38.29,"t":"2026-10-13T16:30:00Z","v":2400,"vw":38.330417},{"c":38.44,"h":38.45,"l":38.415,"n":3,"o":38.415,"t":"2026-10-13T17:00:00Z","v":761,"vw":38.436551},{"c":38.42,"h":38.44,"l":38.42,"n":7,"o":38.42,"t":"2026-10-13T17:15:00Z","v":1106,"vw":38.428207},{"c":38.4401,"h":38.46,"l":38.38,"n":11,"o":38.41,"t":"2026-10-13T18:00:00Z","v":1687,"vw":38.427447},{"c":38.475,"h":38.475,"l":38.45,"n":3,"o":38.45,"t":"2026-10-13T18:15:00Z","v":1090,"vw":38.461789},{"c":38.48,"h":38.48,"l":38.47,"n":2,"o":38.47,"t":"2026-10-13T18:30:00Z","v":225,"vw":38.475556},{"c":38.48,"h":38.48,"l":38.48,"n":1,"o":38.48,"t":"2026-10-13T18:45:00Z","v":113,"vw":38.48},{"c":38.5399,"h":38.55,"l":38.5199,"n":10,"o":38.5199,"t":"2026-10-13T19:00:00Z","v":1501,"vw":38.541068},{"c":38.58,"h":38.6,"l":38.55,"n":7,"o":38.6,"t":"2026-10-13T19:15:00Z","v":2159,"vw":38.562328},{"c":38.58,"h":38.585,"l":38.58,"n":2,"o":38.585,"t":"2026-10-13T19:30:00Z","v":1617,"vw":38.582474},{"c":38.62,"h":38.64,"l":38.5904,"n":30,"o":38.62,"t":"2026-10-13T19:45:00Z","v":3433,"vw":38.617473},{"c":38.61,"h":38.61,"l":38.61,"n":1,"o":38.61,"t":"2026-10-13T20:00:00Z","v":300,"vw":38.61},{"c":38.575,"h":38.84,"l":38.575,"n":66,"o":38.63,"t":"2026-10-14T13:30:00Z","v":4420,"vw":38.708132},{"c":38.47,"h":38.47,"l":38.43,"n":20,"o":38.435,"t":"2026-10-14T13:45:00Z","v":1512,"vw":38.439643},{"c":38.45,"h":38.45,"l":38.3383,"n":12,"o":38.3383,"t":"2026-10-14T14:00:00Z","v":7264,"vw":38.348271},{"c":38.4,"h":38.41,"l":38.4,"n":8,"o":38.41,"t":"2026-10-14T14:15:00Z","v":923,"vw":38.405627},{"c":38.3944,"h":38.3944,"l":38.3944,"n":1,"o":38.3944,"t":"2026-10-14T14:30:00Z","v":390,"vw":38.3944},{"c":38.34,"h":38.34,"l":38.32,"n":4,"o":38.32,"t":"2026-10-14T14:45:00Z","v":357,"vw":38.333158},{"c":38.3705,"h":38.39,"l":38.35,"n":18,"o":38.35,"t":"2026-10-14T15:00:00Z","v":2663,"vw":38.363404},{"c":38.3452,"h":38.3452,"l":38.335,"n":5,"o":38.335,"t":"2026-10-14T15:15:00Z","v":359,"vw":38.340319},{"c":38.22,"h":38.2699,"l":38.22,"n":8,"o":38.2699,"t":"2026-10-14T15:30:00Z","v":811,"vw":38.230575},{"c":38.2562,"h":38.2562,"l":38.22,"n":4,"o":38.22,"t":"2026-10-14T15:45:00Z","v":957,"vw":38.245234},{"c":38.27,"h":38.27,"l":38.255,"n":11,"o":38.27,"t":"2026-10-14T16:00:00Z","v":723,"vw":38.264184},{"c":38.26,"h":38.26,"l":38.26,"n":1,"o":38.26,"t":"2026-10-14T16:15:00Z","v":130,"vw":38.26},{"c":38.275,"h":38.34,"l":38.27,"n":5,"o":38.34,"t":"2026-10-14T16:30:00Z","v":1384,"vw":38.280601},{"c":38.25,"h":38.26,"l":38.25,"n":9,"o":38.2501,"t":"2026-10-14T16:45:00Z","v":2668,"vw":38.253046},{"c":38.28,"h":38.32,"l":38.265,"n":9,"o":38.27,"t":"2026-10-14T17:00:00Z","v":10751,"vw":38.280749},{"c":38.285,"h":38.3,"l":38.2614,"n":14,"o":38.2614,"t":"2026-10-14T17:15:00Z","v":1551,"vw":38.283567},{"c":38.28,"h":38.31,"l":38.28,"n":3,"o":38.285,"t":"2026-10-14T17:30:00Z","v":700,"vw":38.286893},{"c":38.37,"h":38.37,"l":38.305,"n":8,"o":38.305,"t":"2026-10-14T18:00:00Z","v":1472,"vw":38.358036},{"c":38.36,"h":38.36,"l":38.36,"n":2,"o":38.36,"t":"2026-10-14T18:15:00Z","v":336,"vw":38.36},{"c":38.315,"h":38.3646,"l":38.315,"n":11,"o":38.3646,"t":"2026-10-14T18:30:00Z","v":1161,"vw":38.330625},{"c":38.23,"h":38.29,"l":38.23,"n":11,"o":38.29,"t":"2026-10-14T18:45:00Z","v":1003,"vw":38.258562},{"c":38.31,"h":38.31,"l":38.31,"n":3,"o":38.31,"t":"2026-10-14T19:00:00Z","v":196,"vw":38.31},{"c":38.17,"h":38.2639,"l":38.17,"n":3,"o":38.2639,"t":"2026-10-14T19:15:00Z","v":328,"vw":38.216783},{"c":38.2,"h":38.2,"l":38.1401,"n":8,"o":38.1401,"t":"2026-10-14T19:30:00Z","v":590,"vw":38.15886},{"c":38.26,"h":38.26,"l":38.19,"n":24,"o":38.2,"t":"2026-10-14T19:45:00Z","v":3396,"vw":38.230043},{"c":38.33,"h":38.33,"l":38.33,"n":8,"o":38.33,"t":"2026-10-14T20:00:00Z","v":947,"vw":38.33},{"c":38.1689,"h":38.1689,"l":38.1689,"n":1,"o":38.1689,"t":"2026-10-14T20:30:00Z","v":500,"vw":38.1689},{"c":38.34,"h":38.34,"l":38.34,"n":1,"o":38.34,"t":"2026-10-15T13:15:00Z","v":300,"vw":38.34},{"c":37.675,"h":38.38,"l":37.675,"n":72,"o":38.38,"t":"2026-10-15T13:30:00Z","v":7079,"vw":38.064512},{"c":37.27,"h":37.5431,"l":37.14,"n":33,"o":37.5431,"t":"2026-10-15T13:45:00Z","v":2144,"vw":37.238702},{"c":37.36,"h":37.36,"l":37.19,"n":11,"o":37.19,"t":"2026-10-15T14:00:00Z","v":1130,"vw":37.268947},{"c":37.4799,"h":37.4799,"l":37.44,"n":7,"o":37.44,"t":"2026-10-15T14:15:00Z","v":2133,"vw":37.476482},{"c":37.56,"h":37.56,"l":37.395,"n":18,"o":37.395,"t":"2026-10-15T14:30:00Z","v":1670,"vw":37.471},{"c":37.61,"h":37.61,"l":37.61,"n":1,"o":37.61,"t":"2026-10-15T14:45:00Z","v":288,"vw":37.61},{"c":37.59,"h":37.59,"l":37.46,"n":19,"o":37.5,"t":"2026-10-15T15:00:00Z","v":2906,"vw":37.526423},{"c":37.51,"h":37.615,"l":37.51,"n":34,"o":37.615,"t":"2026-10-15T15:45:00Z","v":2854,"vw":37.572382},{"c":37.6,"h":37.6,"l":37.55,"n":11,"o":37.57,"t":"2026-10-15T16:00:00Z","v":94452,"vw":37.569619},{"c":37.47,"h":37.52,"l":37.47,"n":21,"o":37.5196,"t":"2026-10-15T16:15:00Z","v":1599,"vw":37.505812},{"c":37.565,"h":37.565,"l":37.5204,"n":4,"o":37.54,"t":"2026-10-15T16:30:00Z","v":1302,"vw":37.544555},{"c":37.58,"h":37.58,"l":37.5374,"n":6,"o":37.5374,"t":"2026-10-15T16:45:00Z","v":1776,"vw":37.550472},{"c":37.6,"h":37.6,"l":37.6,"n":1,"o":37.6,"t":"2026-10-15T17:00:00Z","v":100,"vw":37.6},{"c":37.62,"h":37.635,"l":37.62,"n":13,"o":37.620058,"t":"2026-10-15T17:15:00Z","v":1157,"vw":37.625427},{"c":37.66,"h":37.66,"l":37.66,"n":3,"o":37.66,"t":"2026-10-15T17:30:00Z","v":206,"vw":37.66},{"c":37.67,"h":37.6898,"l":37.65,"n":24,"o":37.675,"t":"2026-10-15T17:45:00Z","v":1634,"vw":37.668815},{"c":37.5598,"h":37.5598,"l":37.5598,"n":3,"o":37.5598,"t":"2026-10-15T18:15:00Z","v":331,"vw":37.5598},{"c":37.6199,"h":37.62,"l":37.525,"n":6,"o":37.525,"t":"2026-10-15T18:30:00Z","v":845,"vw":37.554234},{"c":37.55,"h":37.58,"l":37.55,"n":7,"o":37.58,"t":"2026-10-15T18:45:00Z","v":530,"vw":37.564358},{"c":37.49,"h":37.57,"l":37.49,"n":7,"o":37.57,"t":"2026-10-15T19:00:00Z","v":1088,"vw":37.504085},{"c":37.4995,"h":37.5,"l":37.4995,"n":5,"o":37.5,"t":"2026-10-15T19:15:00Z","v":312,"vw":37.499826},{"c":37.4601,"h":37.47,"l":37.4601,"n":17,"o":37.47,"t":"2026-10-15T19:30:00Z","v":2810,"vw":37.465706},{"c":37.56,"h":37.58,"l":37.52,"n":28,"o":37.52,"t":"2026-10-15T19:45:00Z","v":2800,"vw":37.56069},{"c":37.52,"h":37.52,"l":37.52,"n":3,"o":37.52,"t":"2026-10-15T20:00:00Z","v":142,"vw":37.52},{"c":37.8759,"h":37.88,"l":37.8,"n":14,"o":37.82,"t":"2026-10-16T13:30:00Z","v":2801,"vw":37.824057},{"c":38.0003,"h":38.03,"l":37.98,"n":10,"o":37.98,"t":"2026-10-16T13:45:00Z","v":1454,"vw":38.008928},{"c":38.0099,"h":38.0099,"l":38.0099,"n":1,"o":38.0099,"t":"2026-10-16T14:00:00Z","v":599,"vw":38.0099},{"c":38.0512,"h":38.07,"l":38.015,"n":16,"o":38.015,"t":"2026-10-16T14:30:00Z","v":2848,"vw":38.048027},{"c":38.1656,"h":38.1656,"l":38.13,"n":24,"o":38.13,"t":"2026-10-16T14:45:00Z","v":8581,"vw":38.132265},{"c":38.14,"h":38.14,"l":38.13,"n":2,"o":38.13,"t":"2026-10-16T15:00:00Z","v":600,"vw":38.131667},{"c":38.08,"h":38.1932,"l":38.08,"n":8,"o":38.1932,"t":"2026-10-16T15:15:00Z","v":1242,"vw":38.150909},{"c":38.0291,"h":38.09,"l":38.0291,"n":6,"o":38.09,"t":"2026-10-16T15:30:00Z","v":584,"vw":38.05129},{"c":38.1399,"h":38.1399,"l":38.0894,"n":5,"o":38.0894,"t":"2026-10-16T15:45:00Z","v":778,"vw":38.099969},{"c":38.11,"h":38.11,"l":38.07,"n":16,"o":38.1,"t":"2026-10-16T16:15:00Z","v":3466,"vw":38.099676},{"c":38.18,"h":38.18,"l":38.16,"n":2,"o":38.16,"t":"2026-10-16T16:30:00Z","v":1000,"vw":38.17},{"c":38.21,"h":38.24,"l":38.1801,"n":11,"o":38.1844,"t":"2026-10-16T16:45:00Z","v":1566,"vw":38.20371},{"c":38.19,"h":38.19,"l":38.19,"n":1,"o":38.19,"t":"2026-10-16T17:00:00Z","v":300,"vw":38.19},{"c":38.26,"h":38.26,"l":38.1699,"n":15,"o":38.1699,"t":"2026-10-16T17:15:00Z","v":2875,"vw":38.213917},{"c":38.29,"h":38.29,"l":38.2601,"n":4,"o":38.2601,"t":"2026-10-16T17:30:00Z","v":1322,"vw":38.274881},{"c":38.385,"h":38.385,"l":38.35,"n":18,"o":38.35,"t":"2026-10-16T17:45:00Z","v":5563,"vw":38.369802},{"c":38.29,"h":38.36,"l":38.29,"n":9,"o":38.36,"t":"2026-10-16T18:00:00Z","v":3861,"vw":38.304632},{"c":38.31,"h":38.315,"l":38.31,"n":5,"o":38.315,"t":"2026-10-16T18:15:00Z","v":751,"vw":38.311801},{"c":38.385,"h":38.385,"l":38.335,"n":9,"o":38.335,"t":"2026-10-16T18:30:00Z","v":2268,"vw":38.352802},{"c":38.37,"h":38.395,"l":38.37,"n":5,"o":38.395,"t":"2026-10-16T18:45:00Z","v":998,"vw":38.38637},{"c":38.45,"h":38.46,"l":38.45,"n":9,"o":38.45,"t":"2026-10-16T19:00:00Z","v":715,"vw":38.451745},{"c":38.44,"h":38.47,"l":38.44,"n":6,"o":38.46,"t":"2026-10-16T19:15:00Z","v":635,"vw":38.458453},{"c":38.51,"h":38.51,"l":38.47,"n":15,"o":38.47,"t":"2026-10-16T19:30:00Z","v":1439,"vw":38.484167},{"c":38.65,"h":38.65,"l":38.4807,"n":32,"o":38.4807,"t":"2026-10-16T19:45:00Z","v":4605,"vw":38.565403},{"c":38.66,"h":38.7,"l":38.66,"n":7,"o":38.7,"t":"2026-10-16T20:00:00Z","v":737,"vw":38.678142},{"c":38.46,"h":38.58,"l":38.3924,"n":23,"o":38.58,"t":"2026-10-19T13:30:00Z","v":3691,"vw":38.429731},{"c":38.415,"h":38.46,"l":38.415,"n":11,"o":38.4455,"t":"2026-10-19T13:45:00Z","v":2788,"vw":38.443843},{"c":38.4537,"h":38.4537,"l":38.4537,"n":1,"o":38.4537,"t":"2026-10-19T14:00:00Z","v":125,"vw":38.4537},{"c":38.4,"h":38.4099,"l":38.31,"n":167,"o":38.38,"t":"2026-10-19T14:15:00Z","v":19355,"vw":38.35915},{"c":38.2786,"h":38.35,"l":38.2786,"n":9,"o":38.35,"t":"2026-10-19T14:30:00Z","v":1539,"vw":38.302574},{"c":38.227,"h":38.227,"l":38.175,"n":4,"o":38.175,"t":"2026-10-19T14:45:00Z","v":763,"vw":38.209166},{"c":38.22,"h":38.22,"l":38.22,"n":6,"o":38.22,"t":"2026-10-19T15:00:00Z","v":2825,"vw":38.22},{"c":38.2,"h":38.2454,"l":38.19,"n":7,"o":38.19,"t":"2026-10-19T15:15:00Z","v":692,"vw":38.220385},{"c":38.33,"h":38.33,"l":38.33,"n":6,"o":38.33,"t":"2026-10-19T15:30:00Z","v":194,"vw":38.33},{"c":38.29,"h":38.31,"l":38.26,"n":13,"o":38.31,"t":"2026-10-19T15:45:00Z","v":2363,"vw":38.269198},{"c":38.2505,"h":38.2901,"l":38.2505,"n":21,"o":38.2901,"t":"2026-10-19T16:00:00Z","v":1902,"vw":38.27639},{"c":38.235,"h":38.2762,"l":38.235,"n":15,"o":38.2762,"t":"2026-10-19T16:15:00Z","v":1783,"vw":38.26569},{"c":38.2144,"h":38.3081,"l":38.2144,"n":6,"o":38.3081,"t":"2026-10-19T16:30:00Z","v":1202,"vw":38.236205},{"c":38.245,"h":38.245,"l":38.21,"n":5,"o":38.24,"t":"2026-10-19T16:45:00Z","v":6866,"vw":38.215668},{"c":38.24,"h":38.24,"l":38.24,"n":1,"o":38.24,"t":"2026-10-19T17:00:00Z","v":100,"vw":38.24},{"c":38.23,"h":38.24,"l":38.21,"n":19,"o":38.24,"t":"2026-10-19T17:15:00Z","v":10525,"vw":38.230034},{"c":38.215,"h":38.215,"l":38.19,"n":12,"o":38.21,"t":"2026-10-19T17:30:00Z","v":3243,"vw":38.208526},{"c":38.225,"h":38.24,"l":38.17,"n":6,"o":38.17,"t":"2026-10-19T17:45:00Z","v":1861,"vw":38.200616},{"c":38.19,"h":38.22,"l":38.19,"n":4,"o":38.22,"t":"2026-10-19T18:00:00Z","v":2473,"vw":38.198314},{"c":38.2,"h":38.2458,"l":38.2,"n":4,"o":38.2458,"t":"2026-10-19T18:15:00Z","v":222,"vw":38.224982},{"c":38.21,"h":38.21,"l":38.21,"n":4,"o":38.21,"t":"2026-10-19T18:45:00Z","v":138,"vw":38.21},{"c":38.2419,"h":38.2419,"l":38.2419,"n":1,"o":38.2419,"t":"2026-10-19T19:00:00Z","v":300,"vw":38.2419},{"c":38.26,"h":38.28,"l":38.26,"n":17,"o":38.265,"t":"2026-10-19T19:15:00Z","v":1267,"vw":38.264805},{"c":38.26,"h":38.26,"l":38.25,"n":3,"o":38.2599,"t":"2026-10-19T19:30:00Z","v":1721,"vw":38.259183},{"c":38.28,"h":38.29,"l":38.23,"n":20,"o":38.2402,"t":"2026-10-19T19:45:00Z","v":2877,"vw":38.24897},{"c":38.475,"h":38.8226,"l":38.385,"n":23,"o":38.42,"t":"2026-10-20T13:30:00Z","v":3735,"vw":38.510271},{"c":38.3819,"h":38.3819,"l":38.34,"n":7,"o":38.36,"t":"2026-10-20T13:45:00Z","v":1151,"vw":38.369309},{"c":38.45,"h":38.51,"l":38.4368,"n":46,"o":38.45,"t":"2026-10-20T14:00:00Z","v":5503,"vw":38.479134},{"c":38.34,"h":38.46,"l":38.34,"n":7,"o":38.46,"t":"2026-10-20T14:15:00Z","v":861,"vw":38.356151},{"c":38.32,"h":38.32,"l":38.32,"n":2,"o":38.32,"t":"2026-10-20T14:30:00Z","v":101,"vw":38.32},{"c":38.25,"h":38.29,"l":38.23,"n":13,"o":38.23,"t":"2026-10-20T14:45:00Z","v":2036,"vw":38.260726},{"c":38.325,"h":38.325,"l":38.325,"n":3,"o":38.325,"t":"2026-10-20T15:00:00Z","v":397,"vw":38.325},{"c":38.43,"h":38.43,"l":38.33,"n":3,"o":38.33,"t":"2026-10-20T15:15:00Z","v":739,"vw":38.398668},{"c":38.4341,"h":38.4341,"l":38.41,"n":2,"o":38.41,"t":"2026-10-20T15:30:00Z","v":310,"vw":38.426326},{"c":38.4426,"h":38.4426,"l":38.4426,"n":3,"o":38.4426,"t":"2026-10-20T15:45:00Z","v":545,"vw":38.4426},{"c":38.46,"h":38.46,"l":38.46,"n":1,"o":38.46,"t":"2026-10-20T16:00:00Z","v":121,"vw":38.46},{"c":38.48,"h":38.4874,"l":38.4612,"n":4,"o":38.4874,"t":"2026-10-20T16:15:00Z","v":1418,"vw":38.482078},{"c":38.4836,"h":38.4836,"l":38.48,"n":3,"o":38.48,"t":"2026-10-20T16:30:00Z","v":583,"vw":38.481748},{"c":38.4688,"h":38.48,"l":38.4688,"n":3,"o":38.48,"t":"2026-10-20T16:45:00Z","v":325,"vw":38.472948},{"c":38.4201,"h":38.46,"l":38.42,"n":8,"o":38.46,"t":"2026-10-20T17:00:00Z","v":5976,"vw":38.445462},{"c":38.39,"h":38.435,"l":38.39,"n":6,"o":38.435,"t":"2026-10-20T17:15:00Z","v":600,"vw":38.42},{"c":38.34,"h":38.4,"l":38.34,"n":7,"o":38.4,"t":"2026-10-20T17:30:00Z","v":795,"vw":38.348535},{"c":38.375,"h":38.375,"l":38.32,"n":6,"o":38.32,"t":"2026-10-20T17:45:00Z","v":1853,"vw":38.329873},{"c":38.4,"h":38.42,"l":38.4,"n":4,"o":38.41,"t":"2026-10-20T18:00:00Z","v":345,"vw":38.408895},{"c":38.36,"h":38.3723,"l":38.36,"n":10,"o":38.3723,"t":"2026-10-20T18:15:00Z","v":764,"vw":38.365619},{"c":38.3447,"h":38.355,"l":38.3208,"n":26,"o":38.3401,"t":"2026-10-20T18:30:00Z","v":6520,"vw":38.328835},{"c":38.38,"h":38.38,"l":38.38,"n":4,"o":38.38,"t":"2026-10-20T19:00:00Z","v":328,"vw":38.38},{"c":38.39,"h":38.39,"l":38.37,"n":4,"o":38.37,"t":"2026-10-20T19:15:00Z","v":351,"vw":38.381714},{"c":38.4,"h":38.4,"l":38.4,"n":1,"o":38.4,"t":"2026-10-20T19:30:00Z","v":105,"vw":38.4},{"c":38.46,"h":38.46,"l":38.43,"n":9,"o":38.43,"t":"2026-10-20T19:45:00Z","v":1479,"vw":38.445992},{"c":38.53,"h":38.53,"l":38.53,"n":8,"o":38.53,"t":"2026-10-21T13:30:00Z","v":767,"vw":38.53},{"c":38.62,"h":38.62,"l":38.62,"n":2,"o":38.62,"t":"2026-10-21T13:45:00Z","v":209,"vw":38.62},{"c":38.72,"h":38.72,"l":38.72,"n":1,"o":38.72,"t":"2026-10-21T14:00:00Z","v":440,"vw":38.72},{"c":38.69,"h":38.7556,"l":38.68,"n":5,"o":38.7556,"t":"2026-10-21T14:15:00Z","v":3744,"vw":38.730139},{"c":38.7601,"h":38.77,"l":38.7,"n":24,"o":38.7,"t":"2026-10-21T14:30:00Z","v":2677,"vw":38.725015},{"c":38.7,"h":38.76,"l":38.7,"n":10,"o":38.7301,"t":"2026-10-21T14:45:00Z","v":1755,"vw":38.739104},{"c":38.7,"h":38.7,"l":38.7,"n":1,"o":38.7,"t":"2026-10-21T15:00:00Z","v":150,"vw":38.7},{"c":38.69,"h":38.7203,"l":38.67,"n":5,"o":38.67,"t":"2026-10-21T15:15:00Z","v":1240,"vw":38.692671},{"c":38.7052,"h":38.7052,"l":38.7052,"n":1,"o":38.7052,"t":"2026-10-21T15:30:00Z","v":200,"vw":38.7052},{"c":38.775,"h":38.8,"l":38.775,"n":12,"o":38.8,"t":"2026-10-21T15:45:00Z","v":1399,"vw":38.789932},{"c":38.8383,"h":38.8383,"l":38.81,"n":7,"o":38.81,"t":"2026-10-21T16:15:00Z","v":589,"vw":38.82832},{"c":38.73,"h":38.83,"l":38.73,"n":3,"o":38.83,"t":"2026-10-21T16:30:00Z","v":550,"vw":38.802727},{"c":38.795,"h":38.795,"l":38.725,"n":16,"o":38.725,"t":"2026-10-21T16:45:00Z","v":6992,"vw":38.747855},{"c":38.88,"h":38.88,"l":38.86,"n":7,"o":38.86,"t":"2026-10-21T17:30:00Z","v":899,"vw":38.870913},{"c":38.85,"h":38.85,"l":38.85,"n":1,"o":38.85,"t":"2026-10-21T18:00:00Z","v":100,"vw":38.85},{"c":38.79,"h":38.85,"l":38.79,"n":4,"o":38.85,"t":"2026-10-21T18:15:00Z","v":550,"vw":38.811818},{"c":38.775,"h":38.8,"l":38.77,"n":3,"o":38.77,"t":"2026-10-21T18:30:00Z","v":821,"vw":38.776614},{"c":38.88,"h":38.88,"l":38.8601,"n":2,"o":38.8601,"t":"2026-10-21T18:45:00Z","v":1855,"vw":38.865206},{"c":38.9604,"h":38.9656,"l":38.945,"n":8,"o":38.945,"t":"2026-10-21T19:00:00Z","v":626,"vw":38.958247},{"c":38.8428,"h":38.93,"l":38.825,"n":6,"o":38.93,"t":"2026-10-21T19:15:00Z","v":1935,"vw":38.836897},{"c":38.8,"h":38.82,"l":38.7501,"n":14,"o":38.82,"t":"2026-10-21T19:30:00Z","v":2038,"vw":38.776556},{"c":38.76,"h":38.76,"l":38.75,"n":9,"o":38.75,"t":"2026-10-21T19:45:00Z","v":1050,"vw":38.757278},{"c":38.99,"h":38.99,"l":38.76,"n":7,"o":38.76,"t":"2026-10-21T20:00:00Z","v":821,"vw":38.813488},{"c":38.82,"h":38.82,"l":38.82,"n":1,"o":38.82,"t":"2026-10-22T13:15:00Z","v":100,"vw":38.82},{"c":38.67,"h":38.82,"l":38.67,"n":13,"o":38.8,"t":"2026-10-22T13:30:00Z","v":4727,"vw":38.790537},{"c":38.18,"h":38.5711,"l":38.18,"n":11,"o":38.5152,"t":"2026-10-22T13:45:00Z","v":1867,"vw":38.469035},{"c":38.105,"h":38.105,"l":38.105,"n":1,"o":38.105,"t":"2026-10-22T14:00:00Z","v":162,"vw":38.105},{"c":38.16,"h":38.16,"l":38.11,"n":10,"o":38.11,"t":"2026-10-22T14:15:00Z","v":1121,"vw":38.146486},{"c":38.0253,"h":38.14,"l":38.0253,"n":9,"o":38.14,"t":"2026-10-22T14:30:00Z","v":1221,"vw":38.064809},{"c":38,"h":38.0441,"l":38,"n":2,"o":38.0441,"t":"2026-10-22T14:45:00Z","v":285,"vw":38.020889},{"c":37.94,"h":37.95,"l":37.94,"n":5,"o":37.95,"t":"2026-10-22T15:00:00Z","v":304,"vw":37.946667},{"c":37.78,"h":37.78,"l":37.78,"n":2,"o":37.78,"t":"2026-10-22T15:15:00Z","v":111,"vw":37.78},{"c":37.675,"h":37.69,"l":37.59,"n":21,"o":37.59,"t":"2026-10-22T15:30:00Z","v":2196,"vw":37.643741},{"c":37.83,"h":38.7,"l":37.74,"n":54,"o":37.7841,"t":"2026-10-22T15:45:00Z","v":15744,"vw":38.109435},{"c":38.07,"h":38.07,"l":37.915,"n":6,"o":37.915,"t":"2026-10-22T16:00:00Z","v":5999,"vw":37.982317},{"c":38.0801,"h":38.16,"l":38.0801,"n":5,"o":38.085,"t":"2026-10-22T16:15:00Z","v":439,"vw":38.099505},{"c":38.18,"h":38.18,"l":38.18,"n":2,"o":38.18,"t":"2026-10-22T16:30:00Z","v":106,"vw":38.18},{"c":38.33,"h":38.33,"l":38.33,"n":3,"o":38.33,"t":"2026-10-22T16:45:00Z","v":147,"vw":38.33},{"c":38.385,"h":38.44,"l":38.38,"n":5,"o":38.38,"t":"2026-10-22T17:00:00Z","v":3736,"vw":38.384013},{"c":38.355,"h":38.355,"l":38.33,"n":23,"o":38.33,"t":"2026-10-22T17:15:00Z","v":8347,"vw":38.337771},{"c":38.37,"h":38.37,"l":38.37,"n":3,"o":38.37,"t":"2026-10-22T17:30:00Z","v":154,"vw":38.37},{"c":38.37,"h":38.37,"l":38.37,"n":1,"o":38.37,"t":"2026-10-22T17:45:00Z","v":250,"vw":38.37},{"c":38.445,"h":38.46,"l":38.435,"n":6,"o":38.435,"t":"2026-10-22T18:00:00Z","v":9571,"vw":38.457245},{"c":38.4178,"h":38.4178,"l":38.41,"n":5,"o":38.41,"t":"2026-10-22T18:15:00Z","v":326,"vw":38.412894},{"c":38.468,"h":38.49,"l":38.455,"n":20,"o":38.455,"t":"2026-10-22T18:45:00Z","v":1898,"vw":38.470518},{"c":38.47,"h":38.47,"l":38.445,"n":13,"o":38.46,"t":"2026-10-22T19:00:00Z","v":1788,"vw":38.461424},{"c":38.395,"h":38.445,"l":38.395,"n":7,"o":38.445,"t":"2026-10-22T19:15:00Z","v":660,"vw":38.42},{"c":38.465,"h":38.475,"l":38.465,"n":4,"o":38.475,"t":"2026-10-22T19:30:00Z","v":2915,"vw":38.466107},{"c":38.42,"h":38.46,"l":38.4,"n":31,"o":38.46,"t":"2026-10-22T19:45:00Z","v":2763,"vw":38.436886},{"c":38.4,"h":38.4,"l":38.4,"n":6,"o":38.4,"t":"2026-10-22T20:00:00Z","v":408,"vw":38.4}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.3004570312189863,"strike":47.00731249950378,"iv":0.53344118327238,"gamma":0.03213890952252496,"theta":-0.019463867461683836,"vega":0.01856667185287162,"rho":0.0026876997848794843,"breakevenPct":23.197316486257208},{"delta":0.15,"premium":0.425,"strike":45.67152046224786,"iv":0.5407129305776454,"gamma":0.039925569527782215,"theta":-0.02415619767382281,"vega":0.025236087837640718,"rho":0.004084546928421997,"breakevenPct":20.043022037103803},{"delta":0.2,"premium":0.4425624127945684,"strike":42.595006976434526,"iv":0.39005724170265876,"gamma":0.06740316538157261,"theta":-0.021066312369027732,"vega":0.030229642207642,"rho":0.005487608655024678,"breakevenPct":12.07700361778411},{"delta":0.25,"premium":0.4562124170871934,"strike":40.91716777217076,"iv":0.29519863313648986,"gamma":0.09968642216000004,"theta":-0.01857459179573324,"vega":0.03434536709808089,"rho":0.006874039609383102,"breakevenPct":7.7431775761925845},{"delta":0.3,"premium":0.5119762956106607,"strike":40.17364939185786,"iv":0.25931844833942175,"gamma":0.12439852045075978,"theta":-0.01808283380571065,"vega":0.03753693880081138,"rho":0.008257302230636773,"breakevenPct":5.952150227782603},{"delta":0.35,"premium":0.5514245898590833,"strike":39.647672135212225,"iv":0.22818674560368757,"gamma":0.15258644659807016,"theta":-0.017102709667310048,"vega":0.03970742684249988,"rho":0.009638262096961512,"breakevenPct":4.685147721539864},{"delta":0.4,"premium":0.5859012303685506,"strike":39.18798359508599,"iv":0.1985019912699607,"gamma":0.18183352038408426,"theta":-0.015973771527116293,"vega":0.04156677221742098,"rho":0.0110185202721939,"breakevenPct":3.5778250662878768},{"delta":0.45,"premium":0.640198685094173,"strike":38.86600438301942,"iv":0.1803245828278852,"gamma":0.20057474606979864,"theta":-0.015095098382066739,"vega":0.042082300080953004,"rho":0.012441308266089829,"breakevenPct":2.8807371565458304},{"delta":0.5,"premium":0.7082095005145465,"strike":38.63930166495151,"iv":0.17010872344885766,"gamma":0.21204732563267858,"theta":-0.014389575245400054,"vega":0.04166808540007526,"rho":0.013893521223927962,"breakevenPct":2.4674769934011977},{"delta":0.55,"premium":0.7762203159349201,"strike":38.4125989468836,"iv":0.1598928640698301,"gamma":0.22351990519555853,"theta":-0.013684052108733368,"vega":0.041253870719197505,"rho":0.015345734181766098,"breakevenPct":2.054216830256565},{"delta":0.6,"premium":0.8442311313552935,"strike":38.185896228815686,"iv":0.14967700469080258,"gamma":0.23499248475843845,"theta":-0.012978528972066682,"vega":0.04083965603831976,"rho":0.01679794713960423,"breakevenPct":1.6409566671119327},{"delta":0.65,"premium":0.9416184971098266,"strike":37.947976878612714,"iv":0.1424913294797688,"gamma":0.23952543352601155,"theta":-0.012347976878612716,"vega":0.039901734104046245,"rho":0.01824868679637657,"breakevenPct":1.2749879576107908},{"delta":0.7,"premium":1.1728323699421963,"strike":37.65895953757226,"iv":0.14910982658959537,"gamma":0.21244450867052025,"theta":-0.012058959537572255,"vega":0.03657803468208093,"rho":0.01969271474829361,"breakevenPct":1.1244580924855532},{"delta":0.75,"premium":1.4040462427745666,"strike":37.369942196531795,"iv":0.15572832369942197,"gamma":0.18536358381502888,"theta":-0.011769942196531791,"vega":0.033254335260115606,"rho":0.021136742700210657,"breakevenPct":0.9739282273603153},{"delta":0.8,"premium":1.6352601156069366,"strike":37.08092485549133,"iv":0.1623468208092486,"gamma":0.15828265895953753,"theta":-0.011480924855491329,"vega":0.029930635838150282,"rho":0.022580770652127703,"breakevenPct":0.8233983622350773},{"delta":0.85,"premium":2.123125794155019,"strike":36.5425667090216,"iv":0.1795697585768742,"gamma":0.12119555273189328,"theta":-0.010851080050825922,"vega":0.02488310038119441,"rho":0.02385974001874751,"breakevenPct":0.6919075603557893},{"delta":0.9,"premium":2.8741120805156477,"strike":35.715300479410686,"iv":0.210354606579665,"gamma":0.0780793455713456,"theta":-0.009236897708488461,"vega":0.018958021504065798,"rho":0.024991650408328254,"breakevenPct":0.49326187480817063}],"put":[{"delta":0.1,"premium":0.45,"strike":29.618039895050615,"iv":0.7983497867399049,"gamma":0.020371124993324403,"theta":-0.025569616776351587,"vega":0.018993848931248353,"rho":-0.0035035835285013852,"breakevenPct":24.04156277330568},{"delta":0.15,"premium":0.45,"strike":33.58979460938787,"iv":0.5036011586975716,"gamma":0.04306859746190102,"theta":-0.021064538095384604,"vega":0.025222740050967973,"rho":-0.005130611133448401,"breakevenPct":13.698451538052412},{"delta":0.2,"premium":0.4842287183979076,"strike":35.369148735916305,"iv":0.3834000343375042,"gamma":0.06816373281028641,"theta":-0.018883494912447573,"vega":0.030242116423648397,"rho":-0.006795349663932319,"breakevenPct":9.153854121045839},{"delta":0.25,"premium":0.5295063780425947,"strike":36.39341837390126,"iv":0.3168243893001645,"gamma":0.09359823096882267,"theta":-0.01732844987117487,"vega":0.03422926535034081,"rho":-0.008470095313888726,"breakevenPct":6.60439584411805},{"delta":0.3,"premium":0.5950073267475797,"strike":37.088921452211466,"iv":0.27731098834122664,"gamma":0.1156792289401056,"theta":-0.01639359564689271,"vega":0.037477316373933214,"rho":-0.010146200297698724,"breakevenPct":4.9637652982711336},{"delta":0.35,"premium":0.6919820174710898,"strike":37.51992007764929,"iv":0.26153632098880764,"gamma":0.13040617538824079,"theta":-0.016032840546232136,"vega":0.03960562049326097,"rho":-0.01181523846938522,"breakevenPct":4.093911301619272},{"delta":0.4,"premium":0.7889567081946,"strike":37.95091870308711,"iv":0.2457616536363886,"gamma":0.145133121836376,"theta":-0.01567208544557156,"vega":0.04173392461258872,"rho":-0.013484276641071718,"breakevenPct":3.2240573049674097},{"delta":0.45,"premium":0.9351610251787434,"strike":38.28454952669209,"iv":0.24121501825457375,"gamma":0.1492544222760183,"theta":-0.015394541737609707,"vega":0.04218222262872158,"rho":-0.015121024667452555,"breakevenPct":2.735967443975646},{"delta":0.5,"premium":1.087691983357045,"strike":38.60566733338325,"iv":0.23811132963043832,"gamma":0.1520127605722399,"theta":-0.015127691765612532,"vega":0.04241461821726665,"rho":-0.016753622994171352,"breakevenPct":2.2969391926400746},{"delta":0.55,"premium":1.2402229415353472,"strike":38.926785140074415,"iv":0.2350076410063029,"gamma":0.1547710988684615,"theta":-0.014860841793615357,"vega":0.04264701380581173,"rho":-0.01838622132089015,"breakevenPct":1.8579109413045027},{"delta":0.6,"premium":1.4932917316692667,"strike":39.30109204368175,"iv":0.23968954758190328,"gamma":0.1475414976599064,"theta":-0.014438689547581905,"vega":0.04134508580343214,"rho":-0.020084167285412576,"breakevenPct":1.5421866874674925},{"delta":0.65,"premium":1.776053042121685,"strike":39.691107644305774,"iv":0.24667082683307331,"gamma":0.13736209048361933,"theta":-0.013970670826833073,"vega":0.03959001560062402,"rho":-0.021801412811358882,"breakevenPct":1.262878640145601},{"delta":0.7,"premium":2.0928571428571425,"strike":40.112554112554115,"iv":0.25430476190476187,"gamma":0.12605844155844156,"theta":-0.013352380952380952,"vega":0.03749090909090909,"rho":-0.023541578188221248,"breakevenPct":0.990372474747472},{"delta":0.75,"premium":2.539285714285714,"strike":40.65367965367965,"iv":0.2644238095238095,"gamma":0.11047402597402597,"theta":-0.012161904761904763,"vega":0.03408181818181818,"rho":-0.025369015305110175,"breakevenPct":0.7437657828282841},{"delta":0.8,"premium":3.2190092165898623,"strike":41.414746543778804,"iv":0.28836082949308756,"gamma":0.09033870967741935,"theta":-0.01131705069124424,"vega":0.03024101382488479,"rho":-0.027366981654384722,"breakevenPct":0.5319340437788009},{"delta":0.85,"premium":4.693965517241377,"strike":42.94252873563218,"iv":0.3545655172413792,"gamma":0.060825287356321873,"theta":-0.011388505747126437,"vega":0.025260919540229892,"rho":-0.02996463413749086,"breakevenPct":0.39436661877394263}]},"raw":{"call":[{"delta":0.1,"premium":0.3004570312189863,"strike":47.00731249950378,"iv":0.53344118327238,"gamma":0.03213890952252496,"theta":-0.019463867461683836,"vega":0.01856667185287162,"rho":0.0026876997848794843,"breakevenPct":23.197316486257208},{"delta":0.15,"premium":0.425,"strike":45.67152046224786,"iv":0.5407129305776454,"gamma":0.039925569527782215,"theta":-0.02415619767382281,"vega":0.025236087837640718,"rho":0.004084546928421997,"breakevenPct":20.043022037103803},{"delta":0.2,"premium":0.4425624127945684,"strike":42.595006976434526,"iv":0.39005724170265876,"gamma":0.06740316538157261,"theta":-0.021066312369027732,"vega":0.030229642207642,"rho":0.005487608655024678,"breakevenPct":12.07700361778411},{"delta":0.25,"premium":0.4562124170871934,"strike":40.91716777217076,"iv":0.29519863313648986,"gamma":0.09968642216000004,"theta":-0.01857459179573324,"vega":0.03434536709808089,"rho":0.006874039609383102,"breakevenPct":7.7431775761925845},{"delta":0.3,"premium":0.5119762956106607,"strike":40.17364939185786,"iv":0.25931844833942175,"gamma":0.12439852045075978,"theta":-0.01808283380571065,"vega":0.03753693880081138,"rho":0.008257302230636773,"breakevenPct":5.952150227782603},{"delta":0.35,"premium":0.5514245898590833,"strike":39.647672135212225,"iv":0.22818674560368757,"gamma":0.15258644659807016,"theta":-0.017102709667310048,"vega":0.03970742684249988,"rho":0.009638262096961512,"breakevenPct":4.685147721539864},{"delta":0.4,"premium":0.5859012303685506,"strike":39.18798359508599,"iv":0.1985019912699607,"gamma":0.18183352038408426,"theta":-0.015973771527116293,"vega":0.04156677221742098,"rho":0.0110185202721939,"breakevenPct":3.5778250662878768},{"delta":0.45,"premium":0.640198685094173,"strike":38.86600438301942,"iv":0.1803245828278852,"gamma":0.20057474606979864,"theta":-0.015095098382066739,"vega":0.042082300080953004,"rho":0.012441308266089829,"breakevenPct":2.8807371565458304},{"delta":0.5,"premium":0.7082095005145465,"strike":38.63930166495151,"iv":0.17010872344885766,"gamma":0.21204732563267858,"theta":-0.014389575245400054,"vega":0.04166808540007526,"rho":0.013893521223927962,"breakevenPct":2.4674769934011977},{"delta":0.55,"premium":0.7762203159349201,"strike":38.4125989468836,"iv":0.1598928640698301,"gamma":0.22351990519555853,"theta":-0.013684052108733368,"vega":0.041253870719197505,"rho":0.015345734181766098,"breakevenPct":2.054216830256565},{"delta":0.6,"premium":0.8442311313552935,"strike":38.185896228815686,"iv":0.14967700469080258,"gamma":0.23499248475843845,"theta":-0.012978528972066682,"vega":0.04083965603831976,"rho":0.01679794713960423,"breakevenPct":1.6409566671119327},{"delta":0.65,"premium":0.9416184971098266,"strike":37.947976878612714,"iv":0.1424913294797688,"gamma":0.23952543352601155,"theta":-0.012347976878612716,"vega":0.039901734104046245,"rho":0.01824868679637657,"breakevenPct":1.2749879576107908},{"delta":0.7,"premium":1.1728323699421963,"strike":37.65895953757226,"iv":0.14910982658959537,"gamma":0.21244450867052025,"theta":-0.012058959537572255,"vega":0.03657803468208093,"rho":0.01969271474829361,"breakevenPct":1.1244580924855532},{"delta":0.75,"premium":1.4040462427745666,"strike":37.369942196531795,"iv":0.15572832369942197,"gamma":0.18536358381502888,"theta":-0.011769942196531791,"vega":0.033254335260115606,"rho":0.021136742700210657,"breakevenPct":0.9739282273603153},{"delta":0.8,"premium":1.6352601156069366,"strike":37.08092485549133,"iv":0.1623468208092486,"gamma":0.15828265895953753,"theta":-0.011480924855491329,"vega":0.029930635838150282,"rho":0.022580770652127703,"breakevenPct":0.8233983622350773},{"delta":0.85,"premium":2.123125794155019,"strike":36.5425667090216,"iv":0.1795697585768742,"gamma":0.12119555273189328,"theta":-0.010851080050825922,"vega":0.02488310038119441,"rho":0.02385974001874751,"breakevenPct":0.6919075603557893},{"delta":0.9,"premium":2.8741120805156477,"strike":35.715300479410686,"iv":0.210354606579665,"gamma":0.0780793455713456,"theta":-0.009236897708488461,"vega":0.018958021504065798,"rho":0.024991650408328254,"breakevenPct":0.49326187480817063}],"put":[{"delta":0.1,"premium":0.45,"strike":29.618039895050615,"iv":0.7983497867399049,"gamma":0.020371124993324403,"theta":-0.025569616776351587,"vega":0.018993848931248353,"rho":-0.0035035835285013852,"breakevenPct":24.04156277330568},{"delta":0.15,"premium":0.45,"strike":33.58979460938787,"iv":0.5036011586975716,"gamma":0.04306859746190102,"theta":-0.021064538095384604,"vega":0.025222740050967973,"rho":-0.005130611133448401,"breakevenPct":13.698451538052412},{"delta":0.2,"premium":0.4842287183979076,"strike":35.369148735916305,"iv":0.3834000343375042,"gamma":0.06816373281028641,"theta":-0.018883494912447573,"vega":0.030242116423648397,"rho":-0.006795349663932319,"breakevenPct":9.153854121045839},{"delta":0.25,"premium":0.5295063780425947,"strike":36.39341837390126,"iv":0.3168243893001645,"gamma":0.09359823096882267,"theta":-0.01732844987117487,"vega":0.03422926535034081,"rho":-0.008470095313888726,"breakevenPct":6.60439584411805},{"delta":0.3,"premium":0.5950073267475797,"strike":37.088921452211466,"iv":0.27731098834122664,"gamma":0.1156792289401056,"theta":-0.01639359564689271,"vega":0.037477316373933214,"rho":-0.010146200297698724,"breakevenPct":4.9637652982711336},{"delta":0.35,"premium":0.6919820174710898,"strike":37.51992007764929,"iv":0.26153632098880764,"gamma":0.13040617538824079,"theta":-0.016032840546232136,"vega":0.03960562049326097,"rho":-0.01181523846938522,"breakevenPct":4.093911301619272},{"delta":0.4,"premium":0.7889567081946,"strike":37.95091870308711,"iv":0.2457616536363886,"gamma":0.145133121836376,"theta":-0.01567208544557156,"vega":0.04173392461258872,"rho":-0.013484276641071718,"breakevenPct":3.2240573049674097},{"delta":0.45,"premium":0.9351610251787434,"strike":38.28454952669209,"iv":0.24121501825457375,"gamma":0.1492544222760183,"theta":-0.015394541737609707,"vega":0.04218222262872158,"rho":-0.015121024667452555,"breakevenPct":2.735967443975646},{"delta":0.5,"premium":1.087691983357045,"strike":38.60566733338325,"iv":0.23811132963043832,"gamma":0.1520127605722399,"theta":-0.015127691765612532,"vega":0.04241461821726665,"rho":-0.016753622994171352,"breakevenPct":2.2969391926400746},{"delta":0.55,"premium":1.2402229415353472,"strike":38.926785140074415,"iv":0.2350076410063029,"gamma":0.1547710988684615,"theta":-0.014860841793615357,"vega":0.04264701380581173,"rho":-0.01838622132089015,"breakevenPct":1.8579109413045027},{"delta":0.6,"premium":1.4932917316692667,"strike":39.30109204368175,"iv":0.23968954758190328,"gamma":0.1475414976599064,"theta":-0.014438689547581905,"vega":0.04134508580343214,"rho":-0.020084167285412576,"breakevenPct":1.5421866874674925},{"delta":0.65,"premium":1.776053042121685,"strike":39.691107644305774,"iv":0.24667082683307331,"gamma":0.13736209048361933,"theta":-0.013970670826833073,"vega":0.03959001560062402,"rho":-0.021801412811358882,"breakevenPct":1.262878640145601},{"delta":0.7,"premium":2.0928571428571425,"strike":40.112554112554115,"iv":0.25430476190476187,"gamma":0.12605844155844156,"theta":-0.013352380952380952,"vega":0.03749090909090909,"rho":-0.023541578188221248,"breakevenPct":0.990372474747472},{"delta":0.75,"premium":2.539285714285714,"strike":40.65367965367965,"iv":0.2644238095238095,"gamma":0.11047402597402597,"theta":-0.012161904761904763,"vega":0.03408181818181818,"rho":-0.025369015305110175,"breakevenPct":0.7437657828282841},{"delta":0.8,"premium":3.2190092165898623,"strike":41.414746543778804,"iv":0.28836082949308756,"gamma":0.09033870967741935,"theta":-0.01131705069124424,"vega":0.03024101382488479,"rho":-0.027366981654384722,"breakevenPct":0.5319340437788009},{"delta":0.85,"premium":4.693965517241377,"strike":42.94252873563218,"iv":0.3545655172413792,"gamma":0.060825287356321873,"theta":-0.011388505747126437,"vega":0.025260919540229892,"rho":-0.02996463413749086,"breakevenPct":0.39436661877394263}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}