{"schemaVersion":1,"symbol":"ENR","days":90,"observations":[{"symbol":"ENR","expiry":"2026-11-20","observed_at":"2026-10-21T19:55:16.877000+00:00","captured_at":"2026-10-22T04:22:52.857Z","last_trade_at":"2026-10-21T23:00:00.003498425Z","price":22.76,"iv_pct":55.028088329578125,"implied_move_pct":12.859511612138954,"put_call_skew_pp":0.10356586408464263,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ENR","source_hash":"c4162da2fa74fdf6de8bdb3ee926257dc522d124c6c40226f241820fd9aa50eb"},{"symbol":"ENR","expiry":"2026-11-20","observed_at":"2026-10-22T17:36:04.701000+00:00","captured_at":"2026-10-22T17:44:15.474Z","last_trade_at":"2026-10-22T17:44:13.121171349Z","price":23.24,"iv_pct":61.31085570786308,"implied_move_pct":14.847409452898875,"put_call_skew_pp":7.993661078451586,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ENR","source_hash":"57e723a04023de7449c9b2851b4ce1697829fef935d607079670128fa53b64f7"}],"dailyIv":[{"symbol":"ENR","date":"2026-10-20","iv_pct":53.1990507441531,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":47.82599999999999,"put_iv_pct":71.44337803552013},{"expiry":"2026-12-18","call_iv_pct":45.83763505402161,"put_iv_pct":68.88360255047822},{"expiry":"2027-02-19","call_iv_pct":40.26634264232008,"put_iv_pct":56.63922958397535},{"expiry":"2027-05-21","call_iv_pct":39.371500915192186,"put_iv_pct":55.324717171717175}],"source":"ThetaData EOD Greeks","provider_symbol":"ENR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"92fc783c53f116e89ef4e3bd55be95408abdd3b2f929da83b7b1ae4c113aa854","captured_at":"2026-10-22T16:13:24.543809+00:00"},{"symbol":"ENR","date":"2026-10-21","iv_pct":51.41233076506921,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":52.243915547024955,"put_iv_pct":55.94435049437436},{"expiry":"2026-12-18","call_iv_pct":43.36811004784688,"put_iv_pct":55.27550681683462},{"expiry":"2027-02-19","call_iv_pct":51.431923371647514,"put_iv_pct":55.26322533136966},{"expiry":"2027-05-21","call_iv_pct":41.07951672862453,"put_iv_pct":56.692097782831155}],"source":"ThetaData EOD Greeks","provider_symbol":"ENR","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"3a898db0fb24c0774b2bee0a2b4bf0fb18c6f3e24a9a0be2f472d53621cfa18d","captured_at":"2026-10-22T16:13:22.633171+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ENR","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}