{"symbol":"ENTX","url":"https://intraalpha.com/companies/ENTX","capturedAt":"2026-10-23T16:41:36.869Z","state":"partial","quote":{"symbol":"ENTX","last_price":2.87,"prev_close":3.02,"regular_close":2.87,"change":-0.15,"change_pct":-4.9669,"regular_change":-0.15,"regular_change_pct":-4.9669,"extended_change":0,"extended_change_pct":0,"bid":2.86,"ask":2.88,"bid_size":300,"ask_size":400,"volume":83299,"vwap":2.900691,"open":2.99,"high":3.02,"low":2.86,"close":2.87,"trade_count":885,"last_trade_at":"2026-10-23T16:36:43.884580301Z","last_quote_at":"2026-10-23T16:41:03.009308532Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-23T12:41:34.940387344-04:00","next_open":"2026-10-26T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-23T16:32:26.608Z","bars":[{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-16T09:00:00Z","v":229,"vw":2.77},{"c":2.72,"h":2.72,"l":2.72,"n":3,"o":2.72,"t":"2026-10-16T13:30:00Z","v":1174,"vw":2.72},{"c":2.74,"h":2.74,"l":2.72,"n":3,"o":2.72,"t":"2026-10-16T13:35:00Z","v":1600,"vw":2.72125},{"c":2.67,"h":2.75,"l":2.66,"n":140,"o":2.75,"t":"2026-10-16T13:40:00Z","v":16673,"vw":2.715586},{"c":2.635,"h":2.69,"l":2.62,"n":89,"o":2.66,"t":"2026-10-16T13:45:00Z","v":35200,"vw":2.654702},{"c":2.64,"h":2.64,"l":2.62,"n":14,"o":2.6284,"t":"2026-10-16T13:50:00Z","v":1382,"vw":2.627057},{"c":2.655,"h":2.66,"l":2.655,"n":47,"o":2.6597,"t":"2026-10-16T13:55:00Z","v":8186,"vw":2.659533},{"c":2.655,"h":2.66,"l":2.655,"n":28,"o":2.66,"t":"2026-10-16T14:00:00Z","v":2239,"vw":2.658641},{"c":2.655,"h":2.655,"l":2.655,"n":2,"o":2.655,"t":"2026-10-16T14:05:00Z","v":105,"vw":2.655},{"c":2.66,"h":2.66,"l":2.6501,"n":37,"o":2.655,"t":"2026-10-16T14:10:00Z","v":2697,"vw":2.658366},{"c":2.66,"h":2.66,"l":2.66,"n":16,"o":2.66,"t":"2026-10-16T14:15:00Z","v":1257,"vw":2.66},{"c":2.655,"h":2.66,"l":2.655,"n":4,"o":2.655,"t":"2026-10-16T14:20:00Z","v":358,"vw":2.656588},{"c":2.655,"h":2.655,"l":2.655,"n":8,"o":2.655,"t":"2026-10-16T14:25:00Z","v":326,"vw":2.655},{"c":2.6584,"h":2.66,"l":2.645,"n":25,"o":2.655,"t":"2026-10-16T14:30:00Z","v":2548,"vw":2.650449},{"c":2.66,"h":2.66,"l":2.66,"n":2,"o":2.66,"t":"2026-10-16T14:35:00Z","v":270,"vw":2.66},{"c":2.67,"h":2.67,"l":2.67,"n":3,"o":2.67,"t":"2026-10-16T14:40:00Z","v":201,"vw":2.67},{"c":2.665,"h":2.67,"l":2.66,"n":14,"o":2.66,"t":"2026-10-16T14:45:00Z","v":985,"vw":2.665625},{"c":2.69,"h":2.69,"l":2.665,"n":38,"o":2.67,"t":"2026-10-16T14:50:00Z","v":3580,"vw":2.673674},{"c":2.695,"h":2.695,"l":2.69,"n":43,"o":2.69,"t":"2026-10-16T14:55:00Z","v":2156,"vw":2.690933},{"c":2.71,"h":2.71,"l":2.695,"n":98,"o":2.695,"t":"2026-10-16T15:00:00Z","v":8415,"vw":2.699005},{"c":2.7,"h":2.72,"l":2.695,"n":210,"o":2.71,"t":"2026-10-16T15:05:00Z","v":20676,"vw":2.707302},{"c":2.71,"h":2.715,"l":2.7,"n":52,"o":2.705,"t":"2026-10-16T15:10:00Z","v":12266,"vw":2.70905},{"c":2.705,"h":2.705,"l":2.705,"n":75,"o":2.705,"t":"2026-10-16T15:15:00Z","v":7074,"vw":2.705},{"c":2.71,"h":2.71,"l":2.705,"n":74,"o":2.705,"t":"2026-10-16T15:20:00Z","v":8027,"vw":2.705798},{"c":2.715,"h":2.72,"l":2.705,"n":118,"o":2.71,"t":"2026-10-16T15:25:00Z","v":7266,"vw":2.711179},{"c":2.72,"h":2.72,"l":2.715,"n":15,"o":2.72,"t":"2026-10-16T15:30:00Z","v":897,"vw":2.719286},{"c":2.735,"h":2.74,"l":2.7125,"n":98,"o":2.715,"t":"2026-10-16T15:35:00Z","v":14000,"vw":2.724718},{"c":2.735,"h":2.74,"l":2.735,"n":18,"o":2.74,"t":"2026-10-16T15:40:00Z","v":1175,"vw":2.737694},{"c":2.735,"h":2.74,"l":2.735,"n":28,"o":2.735,"t":"2026-10-16T15:45:00Z","v":1608,"vw":2.736786},{"c":2.735,"h":2.74,"l":2.73,"n":65,"o":2.735,"t":"2026-10-16T15:50:00Z","v":4121,"vw":2.732916},{"c":2.74,"h":2.74,"l":2.73,"n":22,"o":2.74,"t":"2026-10-16T15:55:00Z","v":1218,"vw":2.736849},{"c":2.72,"h":2.735,"l":2.72,"n":59,"o":2.735,"t":"2026-10-16T16:00:00Z","v":9526,"vw":2.729735},{"c":2.72,"h":2.72,"l":2.72,"n":25,"o":2.72,"t":"2026-10-16T16:05:00Z","v":635,"vw":2.72},{"c":2.72,"h":2.725,"l":2.715,"n":102,"o":2.72,"t":"2026-10-16T16:10:00Z","v":8609,"vw":2.719794},{"c":2.735,"h":2.74,"l":2.725,"n":95,"o":2.725,"t":"2026-10-16T16:15:00Z","v":10919,"vw":2.734654},{"c":2.725,"h":2.735,"l":2.72,"n":104,"o":2.735,"t":"2026-10-16T16:20:00Z","v":8216,"vw":2.728183},{"c":2.715,"h":2.725,"l":2.715,"n":50,"o":2.725,"t":"2026-10-16T16:25:00Z","v":2974,"vw":2.719468},{"c":2.71,"h":2.72,"l":2.71,"n":38,"o":2.72,"t":"2026-10-16T16:30:00Z","v":1988,"vw":2.714099},{"c":2.71,"h":2.71,"l":2.7,"n":28,"o":2.71,"t":"2026-10-16T16:35:00Z","v":1805,"vw":2.708696},{"c":2.705,"h":2.705,"l":2.705,"n":15,"o":2.705,"t":"2026-10-16T16:40:00Z","v":940,"vw":2.705},{"c":2.71,"h":2.7167,"l":2.705,"n":109,"o":2.705,"t":"2026-10-16T16:45:00Z","v":10412,"vw":2.713896},{"c":2.715,"h":2.72,"l":2.71,"n":29,"o":2.7142,"t":"2026-10-16T16:50:00Z","v":1162,"vw":2.715933},{"c":2.715,"h":2.72,"l":2.715,"n":18,"o":2.715,"t":"2026-10-16T16:55:00Z","v":1352,"vw":2.715417},{"c":2.715,"h":2.715,"l":2.715,"n":115,"o":2.715,"t":"2026-10-16T17:00:00Z","v":23965,"vw":2.715},{"c":2.72,"h":2.72,"l":2.715,"n":103,"o":2.715,"t":"2026-10-16T17:05:00Z","v":7236,"vw":2.718902},{"c":2.72,"h":2.72,"l":2.715,"n":54,"o":2.715,"t":"2026-10-16T17:10:00Z","v":3828,"vw":2.719043},{"c":2.72,"h":2.72,"l":2.71,"n":36,"o":2.715,"t":"2026-10-16T17:15:00Z","v":4077,"vw":2.715304},{"c":2.715,"h":2.715,"l":2.715,"n":9,"o":2.715,"t":"2026-10-16T17:20:00Z","v":614,"vw":2.715},{"c":2.715,"h":2.72,"l":2.715,"n":22,"o":2.72,"t":"2026-10-16T17:25:00Z","v":945,"vw":2.716667},{"c":2.72,"h":2.72,"l":2.715,"n":9,"o":2.715,"t":"2026-10-16T17:30:00Z","v":249,"vw":2.7175},{"c":2.715,"h":2.715,"l":2.715,"n":18,"o":2.715,"t":"2026-10-16T17:35:00Z","v":4063,"vw":2.715},{"c":2.715,"h":2.715,"l":2.715,"n":35,"o":2.715,"t":"2026-10-16T17:40:00Z","v":4020,"vw":2.715},{"c":2.715,"h":2.72,"l":2.715,"n":20,"o":2.715,"t":"2026-10-16T17:45:00Z","v":1778,"vw":2.715625},{"c":2.715,"h":2.72,"l":2.715,"n":24,"o":2.715,"t":"2026-10-16T17:50:00Z","v":2201,"vw":2.715556},{"c":2.715,"h":2.72,"l":2.715,"n":32,"o":2.715,"t":"2026-10-16T17:55:00Z","v":1938,"vw":2.715489},{"c":2.71,"h":2.71,"l":2.71,"n":23,"o":2.71,"t":"2026-10-16T18:00:00Z","v":4934,"vw":2.71},{"c":2.715,"h":2.72,"l":2.7085,"n":19,"o":2.72,"t":"2026-10-16T18:05:00Z","v":1687,"vw":2.713857},{"c":2.72,"h":2.72,"l":2.715,"n":23,"o":2.715,"t":"2026-10-16T18:10:00Z","v":2549,"vw":2.715887},{"c":2.715,"h":2.72,"l":2.715,"n":12,"o":2.715,"t":"2026-10-16T18:15:00Z","v":555,"vw":2.716667},{"c":2.715,"h":2.715,"l":2.715,"n":1,"o":2.715,"t":"2026-10-16T18:20:00Z","v":100,"vw":2.715},{"c":2.715,"h":2.715,"l":2.715,"n":5,"o":2.715,"t":"2026-10-16T18:25:00Z","v":941,"vw":2.715},{"c":2.72,"h":2.72,"l":2.715,"n":59,"o":2.715,"t":"2026-10-16T18:30:00Z","v":5929,"vw":2.71649},{"c":2.715,"h":2.715,"l":2.715,"n":26,"o":2.715,"t":"2026-10-16T18:35:00Z","v":695,"vw":2.715},{"c":2.715,"h":2.72,"l":2.715,"n":71,"o":2.72,"t":"2026-10-16T18:40:00Z","v":4581,"vw":2.719474},{"c":2.715,"h":2.72,"l":2.715,"n":79,"o":2.72,"t":"2026-10-16T18:45:00Z","v":14696,"vw":2.715148},{"c":2.72,"h":2.72,"l":2.715,"n":70,"o":2.715,"t":"2026-10-16T18:50:00Z","v":3611,"vw":2.717833},{"c":2.715,"h":2.72,"l":2.715,"n":182,"o":2.72,"t":"2026-10-16T18:55:00Z","v":20588,"vw":2.715113},{"c":2.715,"h":2.715,"l":2.71,"n":170,"o":2.715,"t":"2026-10-16T19:00:00Z","v":10332,"vw":2.714946},{"c":2.715,"h":2.72,"l":2.715,"n":102,"o":2.715,"t":"2026-10-16T19:05:00Z","v":6073,"vw":2.717717},{"c":2.72,"h":2.72,"l":2.715,"n":31,"o":2.72,"t":"2026-10-16T19:10:00Z","v":1682,"vw":2.718132},{"c":2.715,"h":2.715,"l":2.715,"n":29,"o":2.715,"t":"2026-10-16T19:15:00Z","v":2216,"vw":2.715},{"c":2.715,"h":2.72,"l":2.715,"n":7,"o":2.72,"t":"2026-10-16T19:20:00Z","v":540,"vw":2.718},{"c":2.715,"h":2.715,"l":2.715,"n":15,"o":2.715,"t":"2026-10-16T19:25:00Z","v":1199,"vw":2.715},{"c":2.705,"h":2.715,"l":2.7,"n":92,"o":2.715,"t":"2026-10-16T19:30:00Z","v":8599,"vw":2.705754},{"c":2.705,"h":2.705,"l":2.705,"n":55,"o":2.705,"t":"2026-10-16T19:35:00Z","v":1908,"vw":2.705},{"c":2.705,"h":2.71,"l":2.7,"n":239,"o":2.705,"t":"2026-10-16T19:40:00Z","v":32557,"vw":2.701098},{"c":2.695,"h":2.705,"l":2.69,"n":317,"o":2.705,"t":"2026-10-16T19:45:00Z","v":45518,"vw":2.69863},{"c":2.685,"h":2.695,"l":2.685,"n":275,"o":2.695,"t":"2026-10-16T19:50:00Z","v":35564,"vw":2.68929},{"c":2.69,"h":2.7,"l":2.68,"n":434,"o":2.685,"t":"2026-10-16T19:55:00Z","v":59487,"vw":2.689467},{"c":2.57,"h":2.68,"l":2.57,"n":6,"o":2.68,"t":"2026-10-16T20:00:00Z","v":21571,"vw":2.675243},{"c":2.8,"h":2.8,"l":2.622,"n":12,"o":2.66,"t":"2026-10-19T13:30:00Z","v":2793,"vw":2.664587},{"c":2.73,"h":2.8,"l":2.62,"n":34,"o":2.69,"t":"2026-10-19T13:35:00Z","v":5484,"vw":2.749881},{"c":2.73,"h":2.75,"l":2.675,"n":37,"o":2.73,"t":"2026-10-19T13:40:00Z","v":4059,"vw":2.7152},{"c":2.72,"h":2.72,"l":2.675,"n":29,"o":2.675,"t":"2026-10-19T13:45:00Z","v":4054,"vw":2.681071},{"c":2.675,"h":2.73,"l":2.675,"n":4,"o":2.72,"t":"2026-10-19T13:50:00Z","v":390,"vw":2.708333},{"c":2.74,"h":2.75,"l":2.68,"n":115,"o":2.68,"t":"2026-10-19T14:00:00Z","v":17940,"vw":2.709908},{"c":2.74,"h":2.74,"l":2.74,"n":10,"o":2.74,"t":"2026-10-19T14:05:00Z","v":1500,"vw":2.74},{"c":2.71,"h":2.74,"l":2.71,"n":3,"o":2.74,"t":"2026-10-19T14:10:00Z","v":1100,"vw":2.718182},{"c":2.74,"h":2.74,"l":2.72,"n":4,"o":2.74,"t":"2026-10-19T14:15:00Z","v":600,"vw":2.736667},{"c":2.71,"h":2.72,"l":2.71,"n":3,"o":2.72,"t":"2026-10-19T14:20:00Z","v":280,"vw":2.715},{"c":2.715,"h":2.73,"l":2.705,"n":190,"o":2.72,"t":"2026-10-19T14:25:00Z","v":30784,"vw":2.719495},{"c":2.725,"h":2.73,"l":2.72,"n":129,"o":2.72,"t":"2026-10-19T14:30:00Z","v":26338,"vw":2.722179},{"c":2.75,"h":2.76,"l":2.725,"n":170,"o":2.7257,"t":"2026-10-19T14:35:00Z","v":27438,"vw":2.73922},{"c":2.745,"h":2.77,"l":2.745,"n":159,"o":2.76,"t":"2026-10-19T14:40:00Z","v":17565,"vw":2.749872},{"c":2.755,"h":2.76,"l":2.745,"n":35,"o":2.745,"t":"2026-10-19T14:45:00Z","v":3849,"vw":2.749401},{"c":2.745,"h":2.755,"l":2.735,"n":41,"o":2.755,"t":"2026-10-19T14:50:00Z","v":4453,"vw":2.743674},{"c":2.74,"h":2.74,"l":2.74,"n":1,"o":2.74,"t":"2026-10-19T15:00:00Z","v":100,"vw":2.74},{"c":2.74,"h":2.74,"l":2.725,"n":18,"o":2.74,"t":"2026-10-19T15:05:00Z","v":2502,"vw":2.734181},{"c":2.73,"h":2.73,"l":2.73,"n":2,"o":2.73,"t":"2026-10-19T15:10:00Z","v":180,"vw":2.73},{"c":2.76,"h":2.76,"l":2.75,"n":12,"o":2.75,"t":"2026-10-19T15:15:00Z","v":1636,"vw":2.753342},{"c":2.76,"h":2.76,"l":2.76,"n":2,"o":2.76,"t":"2026-10-19T15:25:00Z","v":101,"vw":2.76},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-19T15:30:00Z","v":100,"vw":2.75},{"c":2.76,"h":2.76,"l":2.76,"n":3,"o":2.76,"t":"2026-10-19T15:35:00Z","v":298,"vw":2.76},{"c":2.765,"h":2.765,"l":2.765,"n":12,"o":2.765,"t":"2026-10-19T15:55:00Z","v":538,"vw":2.765},{"c":2.76,"h":2.76,"l":2.75,"n":49,"o":2.75,"t":"2026-10-19T16:00:00Z","v":16458,"vw":2.751262},{"c":2.77,"h":2.785,"l":2.76,"n":33,"o":2.76,"t":"2026-10-19T16:05:00Z","v":3090,"vw":2.767843},{"c":2.78,"h":2.79,"l":2.77,"n":63,"o":2.77,"t":"2026-10-19T16:10:00Z","v":12487,"vw":2.776754},{"c":2.785,"h":2.785,"l":2.785,"n":19,"o":2.785,"t":"2026-10-19T16:15:00Z","v":951,"vw":2.785},{"c":2.785,"h":2.785,"l":2.785,"n":12,"o":2.785,"t":"2026-10-19T16:20:00Z","v":1868,"vw":2.785},{"c":2.77,"h":2.785,"l":2.77,"n":89,"o":2.78,"t":"2026-10-19T16:25:00Z","v":14045,"vw":2.771334},{"c":2.78,"h":2.8,"l":2.77,"n":23,"o":2.77,"t":"2026-10-19T16:30:00Z","v":11806,"vw":2.781143},{"c":2.805,"h":2.82,"l":2.78,"n":70,"o":2.78,"t":"2026-10-19T16:35:00Z","v":21519,"vw":2.796936},{"c":2.83,"h":2.855,"l":2.82,"n":408,"o":2.82,"t":"2026-10-19T16:40:00Z","v":58368,"vw":2.835305},{"c":2.825,"h":2.84,"l":2.82,"n":77,"o":2.83,"t":"2026-10-19T16:45:00Z","v":8590,"vw":2.82843},{"c":2.795,"h":2.825,"l":2.795,"n":46,"o":2.825,"t":"2026-10-19T16:50:00Z","v":9390,"vw":2.803758},{"c":2.815,"h":2.83,"l":2.795,"n":37,"o":2.795,"t":"2026-10-19T16:55:00Z","v":6658,"vw":2.812444},{"c":2.83,"h":2.84,"l":2.815,"n":167,"o":2.815,"t":"2026-10-19T17:00:00Z","v":22571,"vw":2.827764},{"c":2.815,"h":2.83,"l":2.81,"n":71,"o":2.83,"t":"2026-10-19T17:05:00Z","v":16629,"vw":2.815777},{"c":2.815,"h":2.825,"l":2.8,"n":91,"o":2.825,"t":"2026-10-19T17:10:00Z","v":33767,"vw":2.807983},{"c":2.82,"h":2.835,"l":2.815,"n":125,"o":2.815,"t":"2026-10-19T17:15:00Z","v":20854,"vw":2.822267},{"c":2.83,"h":2.83,"l":2.815,"n":86,"o":2.82,"t":"2026-10-19T17:20:00Z","v":21875,"vw":2.819461},{"c":2.825,"h":2.835,"l":2.82,"n":16,"o":2.835,"t":"2026-10-19T17:25:00Z","v":2694,"vw":2.826154},{"c":2.85,"h":2.85,"l":2.825,"n":160,"o":2.825,"t":"2026-10-19T17:30:00Z","v":10994,"vw":2.828405},{"c":2.845,"h":2.86,"l":2.83,"n":56,"o":2.835,"t":"2026-10-19T17:35:00Z","v":5297,"vw":2.840967},{"c":2.845,"h":2.86,"l":2.84,"n":73,"o":2.85,"t":"2026-10-19T17:40:00Z","v":12205,"vw":2.843693},{"c":2.85,"h":2.86,"l":2.845,"n":30,"o":2.845,"t":"2026-10-19T17:45:00Z","v":2854,"vw":2.849107},{"c":2.85,"h":2.86,"l":2.85,"n":88,"o":2.855,"t":"2026-10-19T17:50:00Z","v":8865,"vw":2.850365},{"c":2.845,"h":2.87,"l":2.845,"n":65,"o":2.85,"t":"2026-10-19T17:55:00Z","v":5758,"vw":2.852944},{"c":2.85,"h":2.86,"l":2.845,"n":34,"o":2.845,"t":"2026-10-19T18:00:00Z","v":3609,"vw":2.85266},{"c":2.87,"h":2.88,"l":2.845,"n":187,"o":2.85,"t":"2026-10-19T18:05:00Z","v":54739,"vw":2.856633},{"c":2.88,"h":2.89,"l":2.865,"n":108,"o":2.87,"t":"2026-10-19T18:10:00Z","v":13768,"vw":2.872983},{"c":2.87,"h":2.88,"l":2.87,"n":20,"o":2.875,"t":"2026-10-19T18:15:00Z","v":3427,"vw":2.873099},{"c":2.87,"h":2.88,"l":2.86,"n":55,"o":2.86,"t":"2026-10-19T18:20:00Z","v":23708,"vw":2.872527},{"c":2.85,"h":2.88,"l":2.845,"n":112,"o":2.88,"t":"2026-10-19T18:25:00Z","v":19749,"vw":2.852394},{"c":2.865,"h":2.88,"l":2.845,"n":76,"o":2.85,"t":"2026-10-19T18:30:00Z","v":8536,"vw":2.857495},{"c":2.875,"h":2.88,"l":2.86,"n":65,"o":2.865,"t":"2026-10-19T18:35:00Z","v":12043,"vw":2.871595},{"c":2.88,"h":2.88,"l":2.86,"n":81,"o":2.875,"t":"2026-10-19T18:40:00Z","v":15344,"vw":2.86978},{"c":2.89,"h":2.89,"l":2.88,"n":69,"o":2.88,"t":"2026-10-19T18:45:00Z","v":19141,"vw":2.888798},{"c":2.88,"h":2.89,"l":2.875,"n":52,"o":2.89,"t":"2026-10-19T18:50:00Z","v":13248,"vw":2.883185},{"c":2.885,"h":2.89,"l":2.88,"n":39,"o":2.88,"t":"2026-10-19T18:55:00Z","v":2588,"vw":2.883125},{"c":2.89,"h":2.8902,"l":2.885,"n":36,"o":2.885,"t":"2026-10-19T19:00:00Z","v":7363,"vw":2.885558},{"c":2.89,"h":2.9,"l":2.885,"n":57,"o":2.885,"t":"2026-10-19T19:05:00Z","v":4161,"vw":2.889251},{"c":2.89,"h":2.91,"l":2.89,"n":28,"o":2.89,"t":"2026-10-19T19:10:00Z","v":2737,"vw":2.893613},{"c":2.9,"h":2.91,"l":2.8801,"n":41,"o":2.89,"t":"2026-10-19T19:15:00Z","v":6382,"vw":2.891832},{"c":2.89,"h":2.9,"l":2.89,"n":75,"o":2.895,"t":"2026-10-19T19:20:00Z","v":27326,"vw":2.890542},{"c":2.9,"h":2.9,"l":2.88,"n":141,"o":2.89,"t":"2026-10-19T19:25:00Z","v":35161,"vw":2.890546},{"c":2.895,"h":2.91,"l":2.895,"n":57,"o":2.9,"t":"2026-10-19T19:30:00Z","v":9614,"vw":2.905656},{"c":2.915,"h":2.93,"l":2.895,"n":79,"o":2.895,"t":"2026-10-19T19:35:00Z","v":8452,"vw":2.911727},{"c":2.915,"h":2.92,"l":2.905,"n":64,"o":2.91,"t":"2026-10-19T19:40:00Z","v":8085,"vw":2.913482},{"c":2.91,"h":2.9251,"l":2.91,"n":189,"o":2.915,"t":"2026-10-19T19:45:00Z","v":29030,"vw":2.91779},{"c":2.905,"h":2.92,"l":2.9,"n":199,"o":2.91,"t":"2026-10-19T19:50:00Z","v":47608,"vw":2.913807},{"c":2.92,"h":2.97,"l":2.896,"n":644,"o":2.905,"t":"2026-10-19T19:55:00Z","v":78794,"vw":2.934619},{"c":2.92,"h":2.94,"l":2.92,"n":3,"o":2.94,"t":"2026-10-19T20:00:00Z","v":10550,"vw":2.939035},{"c":2.95,"h":2.9548,"l":2.95,"n":2,"o":2.9548,"t":"2026-10-19T20:05:00Z","v":600,"vw":2.9524},{"c":2.9495,"h":2.9495,"l":2.9495,"n":1,"o":2.9495,"t":"2026-10-19T21:10:00Z","v":100,"vw":2.9495},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-19T21:25:00Z","v":534,"vw":2.94},{"c":2.9498,"h":2.9498,"l":2.9498,"n":1,"o":2.9498,"t":"2026-10-19T22:00:00Z","v":200,"vw":2.9498},{"c":2.9499,"h":2.9499,"l":2.9499,"n":1,"o":2.9499,"t":"2026-10-19T22:25:00Z","v":678,"vw":2.9499},{"c":2.9,"h":2.9,"l":2.9,"n":13,"o":2.9,"t":"2026-10-19T22:30:00Z","v":678,"vw":2.9},{"c":2.93,"h":2.93,"l":2.93,"n":2,"o":2.93,"t":"2026-10-20T11:50:00Z","v":246,"vw":2.93},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-20T12:20:00Z","v":315,"vw":2.94},{"c":2.885,"h":2.97,"l":2.79,"n":78,"o":2.79,"t":"2026-10-20T13:30:00Z","v":13381,"vw":2.912929},{"c":2.885,"h":2.965,"l":2.88,"n":39,"o":2.885,"t":"2026-10-20T13:35:00Z","v":3539,"vw":2.893642},{"c":2.895,"h":2.97,"l":2.88,"n":50,"o":2.885,"t":"2026-10-20T13:40:00Z","v":4766,"vw":2.900411},{"c":2.94,"h":2.97,"l":2.895,"n":68,"o":2.895,"t":"2026-10-20T13:45:00Z","v":7566,"vw":2.929278},{"c":3.0125,"h":3.015,"l":2.94,"n":141,"o":2.94,"t":"2026-10-20T13:50:00Z","v":41553,"vw":2.995071},{"c":3.035,"h":3.05,"l":2.995,"n":61,"o":3.02,"t":"2026-10-20T13:55:00Z","v":10594,"vw":3.023695},{"c":3.07,"h":3.09,"l":3.045,"n":158,"o":3.045,"t":"2026-10-20T14:00:00Z","v":32350,"vw":3.07028},{"c":3.09,"h":3.1206,"l":3.06,"n":189,"o":3.06,"t":"2026-10-20T14:05:00Z","v":25866,"vw":3.087005},{"c":3.07,"h":3.09,"l":3.07,"n":34,"o":3.07,"t":"2026-10-20T14:10:00Z","v":2526,"vw":3.072347},{"c":3.09,"h":3.09,"l":3.07,"n":27,"o":3.09,"t":"2026-10-20T14:15:00Z","v":2398,"vw":3.073318},{"c":3.085,"h":3.11,"l":3.085,"n":67,"o":3.09,"t":"2026-10-20T14:20:00Z","v":6147,"vw":3.09107},{"c":3.09,"h":3.09,"l":3.07,"n":27,"o":3.085,"t":"2026-10-20T14:25:00Z","v":15545,"vw":3.072178},{"c":3.08,"h":3.11,"l":3.08,"n":79,"o":3.09,"t":"2026-10-20T14:30:00Z","v":5918,"vw":3.093592},{"c":3.095,"h":3.1,"l":3.08,"n":117,"o":3.0806,"t":"2026-10-20T14:35:00Z","v":9472,"vw":3.086741},{"c":3.125,"h":3.14,"l":3.08,"n":66,"o":3.08,"t":"2026-10-20T14:40:00Z","v":13057,"vw":3.099921},{"c":3.125,"h":3.16,"l":3.11,"n":66,"o":3.125,"t":"2026-10-20T14:45:00Z","v":10910,"vw":3.13511},{"c":3.09,"h":3.125,"l":3.0701,"n":41,"o":3.105,"t":"2026-10-20T14:50:00Z","v":8605,"vw":3.09834},{"c":3.105,"h":3.105,"l":3.09,"n":40,"o":3.09,"t":"2026-10-20T14:55:00Z","v":8963,"vw":3.099146},{"c":3.105,"h":3.105,"l":3.105,"n":17,"o":3.105,"t":"2026-10-20T15:00:00Z","v":1389,"vw":3.105},{"c":3.105,"h":3.105,"l":3.09,"n":30,"o":3.105,"t":"2026-10-20T15:05:00Z","v":2558,"vw":3.104257},{"c":3.11,"h":3.13,"l":3.09,"n":83,"o":3.105,"t":"2026-10-20T15:10:00Z","v":18489,"vw":3.101361},{"c":3.125,"h":3.125,"l":3.12,"n":35,"o":3.12,"t":"2026-10-20T15:15:00Z","v":8626,"vw":3.124937},{"c":3.12,"h":3.14,"l":3.11,"n":29,"o":3.125,"t":"2026-10-20T15:20:00Z","v":2424,"vw":3.121172},{"c":3.155,"h":3.17,"l":3.125,"n":40,"o":3.14,"t":"2026-10-20T15:25:00Z","v":3810,"vw":3.15188},{"c":3.16,"h":3.16,"l":3.155,"n":27,"o":3.155,"t":"2026-10-20T15:30:00Z","v":2333,"vw":3.155526},{"c":3.155,"h":3.17,"l":3.155,"n":31,"o":3.155,"t":"2026-10-20T15:35:00Z","v":3107,"vw":3.155566},{"c":3.19,"h":3.19,"l":3.155,"n":77,"o":3.155,"t":"2026-10-20T15:40:00Z","v":15618,"vw":3.186425},{"c":3.185,"h":3.19,"l":3.185,"n":71,"o":3.19,"t":"2026-10-20T15:45:00Z","v":7127,"vw":3.185479},{"c":3.185,"h":3.19,"l":3.17,"n":113,"o":3.19,"t":"2026-10-20T15:50:00Z","v":24209,"vw":3.174118},{"c":3.19,"h":3.19,"l":3.1844,"n":69,"o":3.185,"t":"2026-10-20T15:55:00Z","v":9621,"vw":3.185536},{"c":3.21,"h":3.26,"l":3.185,"n":996,"o":3.185,"t":"2026-10-20T16:00:00Z","v":121172,"vw":3.238237},{"c":3.212,"h":3.23,"l":3.19,"n":68,"o":3.215,"t":"2026-10-20T16:05:00Z","v":9048,"vw":3.21655},{"c":3.22,"h":3.235,"l":3.205,"n":97,"o":3.205,"t":"2026-10-20T16:10:00Z","v":11045,"vw":3.22961},{"c":3.23,"h":3.2388,"l":3.2201,"n":72,"o":3.23,"t":"2026-10-20T16:15:00Z","v":10870,"vw":3.231177},{"c":3.215,"h":3.23,"l":3.215,"n":52,"o":3.22,"t":"2026-10-20T16:20:00Z","v":4544,"vw":3.216596},{"c":3.24,"h":3.243,"l":3.21,"n":33,"o":3.215,"t":"2026-10-20T16:25:00Z","v":2461,"vw":3.228968},{"c":3.24,"h":3.26,"l":3.24,"n":185,"o":3.24,"t":"2026-10-20T16:30:00Z","v":13588,"vw":3.254115},{"c":3.242,"h":3.26,"l":3.24,"n":12,"o":3.25,"t":"2026-10-20T16:35:00Z","v":2233,"vw":3.248526},{"c":3.215,"h":3.24,"l":3.2,"n":99,"o":3.24,"t":"2026-10-20T16:40:00Z","v":20531,"vw":3.211916},{"c":3.215,"h":3.22,"l":3.2,"n":23,"o":3.215,"t":"2026-10-20T16:45:00Z","v":2985,"vw":3.215853},{"c":3.215,"h":3.22,"l":3.21,"n":29,"o":3.21,"t":"2026-10-20T16:50:00Z","v":3981,"vw":3.215847},{"c":3.2,"h":3.23,"l":3.2,"n":26,"o":3.215,"t":"2026-10-20T16:55:00Z","v":1535,"vw":3.21612},{"c":3.215,"h":3.215,"l":3.215,"n":4,"o":3.215,"t":"2026-10-20T17:00:00Z","v":301,"vw":3.215},{"c":3.22,"h":3.22,"l":3.2,"n":9,"o":3.215,"t":"2026-10-20T17:05:00Z","v":1725,"vw":3.202059},{"c":3.215,"h":3.215,"l":3.2,"n":7,"o":3.2,"t":"2026-10-20T17:10:00Z","v":1050,"vw":3.203333},{"c":3.215,"h":3.215,"l":3.2,"n":12,"o":3.2,"t":"2026-10-20T17:15:00Z","v":2158,"vw":3.204756},{"c":3.23,"h":3.23,"l":3.195,"n":53,"o":3.2008,"t":"2026-10-20T17:20:00Z","v":15021,"vw":3.202798},{"c":3.22,"h":3.23,"l":3.21,"n":39,"o":3.23,"t":"2026-10-20T17:25:00Z","v":16275,"vw":3.211364},{"c":3.22,"h":3.22,"l":3.22,"n":26,"o":3.22,"t":"2026-10-20T17:30:00Z","v":1438,"vw":3.22},{"c":3.22,"h":3.23,"l":3.22,"n":26,"o":3.22,"t":"2026-10-20T17:35:00Z","v":2307,"vw":3.221},{"c":3.23,"h":3.24,"l":3.22,"n":21,"o":3.22,"t":"2026-10-20T17:40:00Z","v":1441,"vw":3.226111},{"c":3.235,"h":3.24,"l":3.23,"n":21,"o":3.24,"t":"2026-10-20T17:45:00Z","v":1926,"vw":3.23688},{"c":3.23,"h":3.235,"l":3.23,"n":13,"o":3.235,"t":"2026-10-20T17:50:00Z","v":1313,"vw":3.230397},{"c":3.23,"h":3.23,"l":3.2206,"n":11,"o":3.2206,"t":"2026-10-20T17:55:00Z","v":469,"vw":3.225971},{"c":3.22,"h":3.22,"l":3.2,"n":45,"o":3.22,"t":"2026-10-20T18:00:00Z","v":5625,"vw":3.213726},{"c":3.21,"h":3.22,"l":3.205,"n":38,"o":3.22,"t":"2026-10-20T18:05:00Z","v":3455,"vw":3.208269},{"c":3.21,"h":3.22,"l":3.205,"n":25,"o":3.21,"t":"2026-10-20T18:10:00Z","v":1932,"vw":3.209342},{"c":3.205,"h":3.22,"l":3.205,"n":28,"o":3.21,"t":"2026-10-20T18:15:00Z","v":1273,"vw":3.207174},{"c":3.205,"h":3.205,"l":3.205,"n":31,"o":3.205,"t":"2026-10-20T18:20:00Z","v":2022,"vw":3.205},{"c":3.165,"h":3.205,"l":3.165,"n":121,"o":3.205,"t":"2026-10-20T18:25:00Z","v":13506,"vw":3.194593},{"c":3.165,"h":3.17,"l":3.165,"n":25,"o":3.17,"t":"2026-10-20T18:30:00Z","v":1897,"vw":3.167469},{"c":3.18,"h":3.18,"l":3.142,"n":40,"o":3.165,"t":"2026-10-20T18:35:00Z","v":7559,"vw":3.162386},{"c":3.175,"h":3.175,"l":3.165,"n":14,"o":3.165,"t":"2026-10-20T18:40:00Z","v":1150,"vw":3.171429},{"c":3.175,"h":3.175,"l":3.175,"n":34,"o":3.175,"t":"2026-10-20T18:45:00Z","v":6264,"vw":3.175},{"c":3.18,"h":3.18,"l":3.175,"n":61,"o":3.175,"t":"2026-10-20T18:50:00Z","v":15959,"vw":3.179612},{"c":3.18,"h":3.18,"l":3.18,"n":25,"o":3.18,"t":"2026-10-20T18:55:00Z","v":2055,"vw":3.18},{"c":3.17,"h":3.18,"l":3.16,"n":43,"o":3.18,"t":"2026-10-20T19:00:00Z","v":3645,"vw":3.176799},{"c":3.13,"h":3.165,"l":3.13,"n":48,"o":3.16,"t":"2026-10-20T19:05:00Z","v":11410,"vw":3.148142},{"c":3.11,"h":3.135,"l":3.11,"n":38,"o":3.13,"t":"2026-10-20T19:10:00Z","v":4956,"vw":3.129704},{"c":3.105,"h":3.11,"l":3.1,"n":24,"o":3.1,"t":"2026-10-20T19:15:00Z","v":2573,"vw":3.106429},{"c":3.08,"h":3.1,"l":3.08,"n":39,"o":3.1,"t":"2026-10-20T19:20:00Z","v":3652,"vw":3.084856},{"c":3.055,"h":3.08,"l":3.04,"n":123,"o":3.08,"t":"2026-10-20T19:25:00Z","v":17910,"vw":3.05706},{"c":3.07,"h":3.07,"l":3.055,"n":38,"o":3.055,"t":"2026-10-20T19:30:00Z","v":3376,"vw":3.062064},{"c":3.06,"h":3.08,"l":3.06,"n":26,"o":3.06,"t":"2026-10-20T19:35:00Z","v":3072,"vw":3.063692},{"c":3.035,"h":3.05,"l":3.03,"n":69,"o":3.05,"t":"2026-10-20T19:40:00Z","v":14122,"vw":3.037217},{"c":3.025,"h":3.04,"l":3.01,"n":98,"o":3.035,"t":"2026-10-20T19:45:00Z","v":10077,"vw":3.028226},{"c":3.02,"h":3.03,"l":3,"n":131,"o":3.0243,"t":"2026-10-20T19:50:00Z","v":19566,"vw":3.010267},{"c":3.015,"h":3.04,"l":2.99,"n":400,"o":3.02,"t":"2026-10-20T19:55:00Z","v":52634,"vw":3.014975},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-10-20T20:00:00Z","v":6999,"vw":3.02},{"c":2.96,"h":2.96,"l":2.96,"n":1,"o":2.96,"t":"2026-10-20T20:40:00Z","v":100,"vw":2.96},{"c":3.01,"h":3.01,"l":3.01,"n":1,"o":3.01,"t":"2026-10-20T21:20:00Z","v":150,"vw":3.01},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-20T21:30:00Z","v":229,"vw":3.05},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-20T22:35:00Z","v":100,"vw":3.05},{"c":3.094,"h":3.2,"l":2.99,"n":31,"o":3.12,"t":"2026-10-21T13:30:00Z","v":154377,"vw":3.06557},{"c":3.03,"h":3.2,"l":3.01,"n":96,"o":3.2,"t":"2026-10-21T13:35:00Z","v":16345,"vw":3.061434},{"c":3.04,"h":3.13,"l":3.01,"n":32,"o":3.13,"t":"2026-10-21T13:40:00Z","v":3411,"vw":3.055728},{"c":3.055,"h":3.09,"l":3.01,"n":29,"o":3.09,"t":"2026-10-21T13:45:00Z","v":3838,"vw":3.045048},{"c":3.05,"h":3.08,"l":3.04,"n":19,"o":3.08,"t":"2026-10-21T13:50:00Z","v":2412,"vw":3.059297},{"c":3.05,"h":3.07,"l":3.04,"n":10,"o":3.07,"t":"2026-10-21T13:55:00Z","v":1122,"vw":3.054545},{"c":3.07,"h":3.13,"l":3.05,"n":47,"o":3.07,"t":"2026-10-21T14:00:00Z","v":3397,"vw":3.076686},{"c":3.06,"h":3.1,"l":3.04,"n":44,"o":3.09,"t":"2026-10-21T14:05:00Z","v":2774,"vw":3.069419},{"c":3.08,"h":3.09,"l":3.06,"n":33,"o":3.08,"t":"2026-10-21T14:10:00Z","v":3597,"vw":3.072078},{"c":3.09,"h":3.1,"l":3.0501,"n":27,"o":3.09,"t":"2026-10-21T14:15:00Z","v":10581,"vw":3.052801},{"c":3.08,"h":3.1,"l":3.07,"n":33,"o":3.1,"t":"2026-10-21T14:20:00Z","v":2523,"vw":3.080387},{"c":3.08,"h":3.11,"l":3.08,"n":58,"o":3.09,"t":"2026-10-21T14:25:00Z","v":5229,"vw":3.087773},{"c":3.07,"h":3.09,"l":3.07,"n":68,"o":3.08,"t":"2026-10-21T14:30:00Z","v":6095,"vw":3.074124},{"c":3.05,"h":3.06,"l":3.05,"n":75,"o":3.06,"t":"2026-10-21T14:35:00Z","v":5006,"vw":3.053308},{"c":3.09,"h":3.09,"l":3.05,"n":26,"o":3.06,"t":"2026-10-21T14:40:00Z","v":2202,"vw":3.067589},{"c":3.02,"h":3.1,"l":3.02,"n":72,"o":3.09,"t":"2026-10-21T14:45:00Z","v":154208,"vw":3.069697},{"c":3,"h":3.05,"l":3,"n":80,"o":3.05,"t":"2026-10-21T14:50:00Z","v":4052,"vw":3.018929},{"c":2.99,"h":3.04,"l":2.98,"n":94,"o":3.04,"t":"2026-10-21T14:55:00Z","v":5774,"vw":3.004288},{"c":2.99,"h":3.02,"l":2.98,"n":60,"o":3.01,"t":"2026-10-21T15:00:00Z","v":3432,"vw":2.990683},{"c":3.005,"h":3.01,"l":2.98,"n":46,"o":3.01,"t":"2026-10-21T15:05:00Z","v":3731,"vw":2.992581},{"c":3,"h":3.03,"l":2.99,"n":39,"o":3.03,"t":"2026-10-21T15:10:00Z","v":3159,"vw":3.005553},{"c":3,"h":3.03,"l":2.99,"n":53,"o":3.03,"t":"2026-10-21T15:15:00Z","v":3868,"vw":3.007586},{"c":3.015,"h":3.02,"l":3,"n":28,"o":3,"t":"2026-10-21T15:20:00Z","v":2410,"vw":3.008553},{"c":3.01,"h":3.04,"l":2.99,"n":83,"o":3,"t":"2026-10-21T15:25:00Z","v":9116,"vw":3.022197},{"c":3.01,"h":3.04,"l":3,"n":24,"o":3.04,"t":"2026-10-21T15:30:00Z","v":1895,"vw":3.01125},{"c":3.012,"h":3.03,"l":3.01,"n":40,"o":3.03,"t":"2026-10-21T15:35:00Z","v":3025,"vw":3.019217},{"c":3.01,"h":3.05,"l":3,"n":51,"o":3.03,"t":"2026-10-21T15:40:00Z","v":3018,"vw":3.015417},{"c":3,"h":3.02,"l":3,"n":48,"o":3.02,"t":"2026-10-21T15:45:00Z","v":3801,"vw":3.010785},{"c":2.98,"h":3.03,"l":2.97,"n":69,"o":3.01,"t":"2026-10-21T15:50:00Z","v":106649,"vw":3.004336},{"c":3.01,"h":3.02,"l":2.98,"n":117,"o":3.01,"t":"2026-10-21T15:55:00Z","v":12307,"vw":2.989338},{"c":3,"h":3.01,"l":2.99,"n":151,"o":3.01,"t":"2026-10-21T16:00:00Z","v":16924,"vw":2.99968},{"c":2.99,"h":2.995,"l":2.98,"n":54,"o":2.995,"t":"2026-10-21T16:05:00Z","v":3190,"vw":2.986828},{"c":2.97,"h":2.99,"l":2.97,"n":45,"o":2.99,"t":"2026-10-21T16:10:00Z","v":3821,"vw":2.980082},{"c":2.975,"h":2.99,"l":2.97,"n":93,"o":2.97,"t":"2026-10-21T16:15:00Z","v":5645,"vw":2.973658},{"c":2.975,"h":2.99,"l":2.96,"n":149,"o":2.98,"t":"2026-10-21T16:20:00Z","v":21791,"vw":2.965925},{"c":2.97,"h":2.97,"l":2.96,"n":20,"o":2.97,"t":"2026-10-21T16:25:00Z","v":1698,"vw":2.967013},{"c":2.97,"h":2.97,"l":2.97,"n":15,"o":2.97,"t":"2026-10-21T16:30:00Z","v":1493,"vw":2.97},{"c":2.985,"h":2.985,"l":2.97,"n":48,"o":2.97,"t":"2026-10-21T16:35:00Z","v":2448,"vw":2.974815},{"c":2.985,"h":2.99,"l":2.97,"n":48,"o":2.97,"t":"2026-10-21T16:40:00Z","v":3464,"vw":2.980913},{"c":2.985,"h":2.985,"l":2.985,"n":25,"o":2.985,"t":"2026-10-21T16:45:00Z","v":1273,"vw":2.985},{"c":2.985,"h":2.985,"l":2.985,"n":20,"o":2.985,"t":"2026-10-21T16:50:00Z","v":1012,"vw":2.985},{"c":3,"h":3,"l":2.99,"n":31,"o":2.99,"t":"2026-10-21T16:55:00Z","v":893,"vw":2.995},{"c":3.01,"h":3.01,"l":2.995,"n":26,"o":3,"t":"2026-10-21T17:00:00Z","v":808,"vw":3},{"c":3,"h":3,"l":3,"n":12,"o":3,"t":"2026-10-21T17:05:00Z","v":671,"vw":3},{"c":3,"h":3,"l":3,"n":9,"o":3,"t":"2026-10-21T17:10:00Z","v":603,"vw":3},{"c":3,"h":3.01,"l":3,"n":18,"o":3.01,"t":"2026-10-21T17:15:00Z","v":1243,"vw":3.00863},{"c":3.005,"h":3.005,"l":2.99,"n":25,"o":3,"t":"2026-10-21T17:20:00Z","v":1246,"vw":2.999444},{"c":3.005,"h":3.005,"l":3.005,"n":17,"o":3.005,"t":"2026-10-21T17:25:00Z","v":845,"vw":3.005},{"c":3.02,"h":3.02,"l":3.005,"n":22,"o":3.005,"t":"2026-10-21T17:30:00Z","v":616,"vw":3.00875},{"c":3.02,"h":3.02,"l":3.01,"n":14,"o":3.02,"t":"2026-10-21T17:35:00Z","v":404,"vw":3.016667},{"c":3.02,"h":3.02,"l":3.02,"n":5,"o":3.02,"t":"2026-10-21T17:40:00Z","v":313,"vw":3.02},{"c":3.01,"h":3.02,"l":3.01,"n":34,"o":3.02,"t":"2026-10-21T17:45:00Z","v":735,"vw":3.014065},{"c":3.01,"h":3.01,"l":3.01,"n":8,"o":3.01,"t":"2026-10-21T17:50:00Z","v":155,"vw":3.01},{"c":3.03,"h":3.04,"l":3.01,"n":48,"o":3.02,"t":"2026-10-21T17:55:00Z","v":6620,"vw":3.027198},{"c":3.02,"h":3.02,"l":3.02,"n":4,"o":3.02,"t":"2026-10-21T18:00:00Z","v":200,"vw":3.02},{"c":3.02,"h":3.02,"l":3.02,"n":12,"o":3.02,"t":"2026-10-21T18:05:00Z","v":388,"vw":3.02},{"c":3.02,"h":3.0477,"l":3.02,"n":11,"o":3.03,"t":"2026-10-21T18:10:00Z","v":847,"vw":3.038997},{"c":3.01,"h":3.032,"l":3.01,"n":14,"o":3.032,"t":"2026-10-21T18:15:00Z","v":1439,"vw":3.028461},{"c":3.02,"h":3.04,"l":3.02,"n":9,"o":3.04,"t":"2026-10-21T18:20:00Z","v":400,"vw":3.032908},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-10-21T18:25:00Z","v":112,"vw":3.02},{"c":3.01,"h":3.03,"l":3.01,"n":17,"o":3.02,"t":"2026-10-21T18:30:00Z","v":475,"vw":3.02},{"c":3.02,"h":3.02,"l":3.02,"n":4,"o":3.02,"t":"2026-10-21T18:35:00Z","v":103,"vw":3.02},{"c":3.025,"h":3.025,"l":3.025,"n":1,"o":3.025,"t":"2026-10-21T18:45:00Z","v":100,"vw":3.025},{"c":3.04,"h":3.04,"l":3.04,"n":1,"o":3.04,"t":"2026-10-21T18:50:00Z","v":100,"vw":3.04},{"c":3.04,"h":3.04,"l":3.0399,"n":6,"o":3.0399,"t":"2026-10-21T18:55:00Z","v":291,"vw":3.03995},{"c":3.03,"h":3.03,"l":3.03,"n":15,"o":3.03,"t":"2026-10-21T19:00:00Z","v":423,"vw":3.03},{"c":3.025,"h":3.025,"l":3.025,"n":17,"o":3.025,"t":"2026-10-21T19:05:00Z","v":223,"vw":3.025},{"c":3.015,"h":3.02,"l":3.015,"n":6,"o":3.02,"t":"2026-10-21T19:10:00Z","v":250,"vw":3.0175},{"c":3.025,"h":3.025,"l":3.02,"n":13,"o":3.02,"t":"2026-10-21T19:15:00Z","v":761,"vw":3.021},{"c":3.03,"h":3.03,"l":3.03,"n":2,"o":3.03,"t":"2026-10-21T19:20:00Z","v":113,"vw":3.03},{"c":3.03,"h":3.03,"l":3.03,"n":2,"o":3.03,"t":"2026-10-21T19:25:00Z","v":113,"vw":3.03},{"c":3.03,"h":3.03,"l":3.03,"n":7,"o":3.03,"t":"2026-10-21T19:30:00Z","v":238,"vw":3.03},{"c":3.03,"h":3.03,"l":3.03,"n":13,"o":3.03,"t":"2026-10-21T19:35:00Z","v":533,"vw":3.03},{"c":3.06,"h":3.06,"l":3.03,"n":70,"o":3.03,"t":"2026-10-21T19:40:00Z","v":9499,"vw":3.039442},{"c":3.095,"h":3.11,"l":3.06,"n":151,"o":3.06,"t":"2026-10-21T19:45:00Z","v":22386,"vw":3.080833},{"c":3.07,"h":3.1,"l":3.065,"n":243,"o":3.095,"t":"2026-10-21T19:50:00Z","v":24359,"vw":3.083383},{"c":3.03,"h":3.07,"l":3.02,"n":585,"o":3.07,"t":"2026-10-21T19:55:00Z","v":79759,"vw":3.044774},{"c":3.05,"h":3.05,"l":3.05,"n":2,"o":3.05,"t":"2026-10-21T20:00:00Z","v":12259,"vw":3.05},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-22T09:05:00Z","v":1000,"vw":2.95},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-22T09:40:00Z","v":500,"vw":2.95},{"c":2.95,"h":3.015,"l":2.92,"n":36,"o":3.01,"t":"2026-10-22T13:30:00Z","v":215413,"vw":2.958776},{"c":2.99,"h":3,"l":2.9007,"n":30,"o":2.94,"t":"2026-10-22T13:35:00Z","v":1799,"vw":2.96438},{"c":3.015,"h":3.03,"l":2.98,"n":25,"o":2.985,"t":"2026-10-22T13:40:00Z","v":7659,"vw":2.993733},{"c":3.025,"h":3.03,"l":2.965,"n":37,"o":3.015,"t":"2026-10-22T13:45:00Z","v":3414,"vw":3.001596},{"c":2.995,"h":3,"l":2.995,"n":14,"o":3,"t":"2026-10-22T13:55:00Z","v":102262,"vw":2.999961},{"c":3,"h":3,"l":2.995,"n":11,"o":2.995,"t":"2026-10-22T14:00:00Z","v":662,"vw":2.996082},{"c":2.975,"h":2.975,"l":2.96,"n":13,"o":2.96,"t":"2026-10-22T14:10:00Z","v":624,"vw":2.9665},{"c":2.97,"h":2.975,"l":2.97,"n":4,"o":2.975,"t":"2026-10-22T14:20:00Z","v":344,"vw":2.973408},{"c":2.99,"h":2.99,"l":2.97,"n":10,"o":2.97,"t":"2026-10-22T14:25:00Z","v":718,"vw":2.976614},{"c":2.97,"h":2.975,"l":2.96,"n":44,"o":2.975,"t":"2026-10-22T14:30:00Z","v":3308,"vw":2.961181},{"c":2.98,"h":2.98,"l":2.97,"n":27,"o":2.97,"t":"2026-10-22T14:35:00Z","v":2334,"vw":2.976482},{"c":3,"h":3,"l":2.98,"n":8,"o":2.98,"t":"2026-10-22T14:40:00Z","v":887,"vw":2.9975},{"c":2.985,"h":2.99,"l":2.985,"n":15,"o":2.99,"t":"2026-10-22T14:45:00Z","v":386,"vw":2.987146},{"c":2.985,"h":2.985,"l":2.985,"n":7,"o":2.985,"t":"2026-10-22T14:50:00Z","v":524,"vw":2.985},{"c":3,"h":3,"l":3,"n":4,"o":3,"t":"2026-10-22T14:55:00Z","v":109,"vw":3},{"c":2.985,"h":2.985,"l":2.985,"n":5,"o":2.985,"t":"2026-10-22T15:00:00Z","v":279,"vw":2.985},{"c":2.97,"h":3,"l":2.97,"n":22,"o":2.985,"t":"2026-10-22T15:05:00Z","v":1209,"vw":2.986956},{"c":2.98,"h":2.98,"l":2.98,"n":10,"o":2.98,"t":"2026-10-22T15:10:00Z","v":857,"vw":2.98},{"c":3,"h":3,"l":2.99,"n":61,"o":2.99,"t":"2026-10-22T15:20:00Z","v":3036,"vw":2.99734},{"c":2.985,"h":2.995,"l":2.95,"n":152,"o":2.995,"t":"2026-10-22T15:25:00Z","v":12001,"vw":2.979628},{"c":2.98,"h":2.98,"l":2.98,"n":9,"o":2.98,"t":"2026-10-22T15:30:00Z","v":407,"vw":2.98},{"c":2.97,"h":2.97,"l":2.97,"n":19,"o":2.97,"t":"2026-10-22T15:35:00Z","v":936,"vw":2.97},{"c":2.97,"h":2.97,"l":2.97,"n":11,"o":2.97,"t":"2026-10-22T15:40:00Z","v":709,"vw":2.97},{"c":2.98,"h":2.99,"l":2.97,"n":48,"o":2.97,"t":"2026-10-22T15:45:00Z","v":11141,"vw":2.974263},{"c":2.98,"h":2.985,"l":2.98,"n":20,"o":2.985,"t":"2026-10-22T15:55:00Z","v":1482,"vw":2.983182},{"c":2.99,"h":2.99,"l":2.97,"n":89,"o":2.98,"t":"2026-10-22T16:00:00Z","v":4937,"vw":2.980607},{"c":2.98,"h":2.98,"l":2.98,"n":18,"o":2.98,"t":"2026-10-22T16:10:00Z","v":1559,"vw":2.98},{"c":3,"h":3,"l":2.98,"n":60,"o":2.98,"t":"2026-10-22T16:15:00Z","v":4225,"vw":2.996283},{"c":3.03,"h":3.03,"l":2.995,"n":85,"o":3,"t":"2026-10-22T16:20:00Z","v":12262,"vw":3.009959},{"c":3.03,"h":3.035,"l":3.03,"n":16,"o":3.035,"t":"2026-10-22T16:25:00Z","v":1025,"vw":3.030625},{"c":3.03,"h":3.04,"l":3.03,"n":42,"o":3.03,"t":"2026-10-22T16:30:00Z","v":6327,"vw":3.033203},{"c":3.005,"h":3.03,"l":3,"n":52,"o":3.03,"t":"2026-10-22T16:35:00Z","v":3514,"vw":3.008909},{"c":2.99,"h":3,"l":2.99,"n":63,"o":3,"t":"2026-10-22T16:45:00Z","v":2686,"vw":2.996109},{"c":3,"h":3,"l":3,"n":24,"o":3,"t":"2026-10-22T16:55:00Z","v":101832,"vw":3},{"c":3.005,"h":3.005,"l":3.005,"n":1,"o":3.005,"t":"2026-10-22T17:00:00Z","v":100,"vw":3.005},{"c":3,"h":3,"l":2.99,"n":35,"o":2.99,"t":"2026-10-22T17:05:00Z","v":2996,"vw":2.992158},{"c":2.995,"h":3.02,"l":2.995,"n":42,"o":3.01,"t":"2026-10-22T17:10:00Z","v":1408,"vw":3.002265},{"c":3,"h":3,"l":3,"n":5,"o":3,"t":"2026-10-22T17:15:00Z","v":107,"vw":3},{"c":3,"h":3,"l":3,"n":14,"o":3,"t":"2026-10-22T17:20:00Z","v":205,"vw":3},{"c":2.99,"h":2.99,"l":2.98,"n":34,"o":2.99,"t":"2026-10-22T17:30:00Z","v":1759,"vw":2.983918},{"c":2.99,"h":2.99,"l":2.99,"n":10,"o":2.99,"t":"2026-10-22T17:35:00Z","v":657,"vw":2.99},{"c":3.01,"h":3.01,"l":3.01,"n":2,"o":3.01,"t":"2026-10-22T17:40:00Z","v":114,"vw":3.01},{"c":2.995,"h":2.995,"l":2.995,"n":4,"o":2.995,"t":"2026-10-22T17:45:00Z","v":205,"vw":2.995},{"c":2.995,"h":2.995,"l":2.995,"n":9,"o":2.995,"t":"2026-10-22T17:50:00Z","v":313,"vw":2.995},{"c":3.01,"h":3.01,"l":3.01,"n":2,"o":3.01,"t":"2026-10-22T17:55:00Z","v":111,"vw":3.01},{"c":2.995,"h":3.01,"l":2.995,"n":18,"o":3.01,"t":"2026-10-22T18:00:00Z","v":1302,"vw":3.004545},{"c":2.98,"h":3,"l":2.98,"n":60,"o":2.9801,"t":"2026-10-22T18:05:00Z","v":3638,"vw":2.986346},{"c":2.98,"h":2.99,"l":2.98,"n":33,"o":2.99,"t":"2026-10-22T18:10:00Z","v":1831,"vw":2.989091},{"c":2.995,"h":3.005,"l":2.97,"n":89,"o":2.99,"t":"2026-10-22T18:15:00Z","v":6614,"vw":2.986223},{"c":3.01,"h":3.01,"l":3.01,"n":2,"o":3.01,"t":"2026-10-22T18:20:00Z","v":180,"vw":3.01},{"c":3,"h":3.005,"l":2.99,"n":103,"o":3,"t":"2026-10-22T18:25:00Z","v":5592,"vw":2.998845},{"c":3.01,"h":3.01,"l":3.005,"n":84,"o":3.005,"t":"2026-10-22T18:30:00Z","v":2742,"vw":3.009171},{"c":3.01,"h":3.01,"l":3.01,"n":12,"o":3.01,"t":"2026-10-22T18:35:00Z","v":992,"vw":3.01},{"c":3.01,"h":3.01,"l":3.01,"n":6,"o":3.01,"t":"2026-10-22T18:40:00Z","v":286,"vw":3.01},{"c":3.01,"h":3.01,"l":3,"n":64,"o":3,"t":"2026-10-22T18:45:00Z","v":2037,"vw":3.005},{"c":2.995,"h":3.03,"l":2.95,"n":151,"o":3.02,"t":"2026-10-22T18:50:00Z","v":23905,"vw":2.989086},{"c":3.005,"h":3.01,"l":3,"n":34,"o":3.01,"t":"2026-10-22T18:55:00Z","v":3052,"vw":3.004228},{"c":3.02,"h":3.02,"l":3.01,"n":27,"o":3.01,"t":"2026-10-22T19:10:00Z","v":1021,"vw":3.013333},{"c":3.015,"h":3.015,"l":3.015,"n":6,"o":3.015,"t":"2026-10-22T19:15:00Z","v":343,"vw":3.015},{"c":3.03,"h":3.03,"l":3.015,"n":9,"o":3.015,"t":"2026-10-22T19:20:00Z","v":1164,"vw":3.027273},{"c":3.015,"h":3.015,"l":3.015,"n":4,"o":3.015,"t":"2026-10-22T19:25:00Z","v":189,"vw":3.015},{"c":3.03,"h":3.03,"l":3.02,"n":13,"o":3.02,"t":"2026-10-22T19:30:00Z","v":453,"vw":3.026667},{"c":3.02,"h":3.03,"l":3.01,"n":43,"o":3.03,"t":"2026-10-22T19:35:00Z","v":1666,"vw":3.020859},{"c":3.02,"h":3.03,"l":3.005,"n":74,"o":3.01,"t":"2026-10-22T19:40:00Z","v":3244,"vw":3.013672},{"c":3.01,"h":3.02,"l":3.005,"n":83,"o":3.02,"t":"2026-10-22T19:45:00Z","v":6214,"vw":3.014696},{"c":3.02,"h":3.03,"l":3.01,"n":134,"o":3.02,"t":"2026-10-22T19:50:00Z","v":8532,"vw":3.01852},{"c":3.03,"h":3.03,"l":3,"n":260,"o":3.02,"t":"2026-10-22T19:55:00Z","v":17117,"vw":3.019733},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-10-22T20:00:00Z","v":11313,"vw":3.02},{"c":2.9348,"h":2.9348,"l":2.9348,"n":1,"o":2.9348,"t":"2026-10-23T08:00:00Z","v":500,"vw":2.9348},{"c":3,"h":3.02,"l":2.99,"n":16,"o":2.99,"t":"2026-10-23T13:30:00Z","v":4871,"vw":3.015274},{"c":2.9,"h":2.96,"l":2.9,"n":9,"o":2.96,"t":"2026-10-23T13:40:00Z","v":985,"vw":2.930556},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-23T13:45:00Z","v":100,"vw":2.95},{"c":2.945,"h":2.99,"l":2.93,"n":57,"o":2.93,"t":"2026-10-23T14:00:00Z","v":9282,"vw":2.965166},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-10-23T14:05:00Z","v":100,"vw":2.92},{"c":2.9,"h":2.92,"l":2.9,"n":9,"o":2.92,"t":"2026-10-23T14:10:00Z","v":523,"vw":2.914949},{"c":2.905,"h":2.905,"l":2.8801,"n":5,"o":2.8801,"t":"2026-10-23T14:25:00Z","v":3432,"vw":2.882405},{"c":2.905,"h":2.905,"l":2.865,"n":57,"o":2.9,"t":"2026-10-23T14:30:00Z","v":8699,"vw":2.884968},{"c":2.865,"h":2.87,"l":2.865,"n":16,"o":2.87,"t":"2026-10-23T14:35:00Z","v":1292,"vw":2.868682},{"c":2.88,"h":2.88,"l":2.88,"n":8,"o":2.88,"t":"2026-10-23T14:40:00Z","v":210,"vw":2.88},{"c":2.88,"h":2.88,"l":2.88,"n":4,"o":2.88,"t":"2026-10-23T14:45:00Z","v":467,"vw":2.88},{"c":2.925,"h":2.925,"l":2.91,"n":17,"o":2.91,"t":"2026-10-23T14:50:00Z","v":1606,"vw":2.911278},{"c":2.9082,"h":2.9082,"l":2.9082,"n":1,"o":2.9082,"t":"2026-10-23T14:55:00Z","v":120,"vw":2.9082},{"c":2.9,"h":2.9,"l":2.9,"n":7,"o":2.9,"t":"2026-10-23T15:00:00Z","v":278,"vw":2.9},{"c":2.895,"h":2.895,"l":2.895,"n":12,"o":2.895,"t":"2026-10-23T15:05:00Z","v":961,"vw":2.895},{"c":2.915,"h":2.92,"l":2.9,"n":17,"o":2.9,"t":"2026-10-23T15:10:00Z","v":857,"vw":2.908277},{"c":2.9,"h":2.915,"l":2.9,"n":35,"o":2.9,"t":"2026-10-23T15:25:00Z","v":4192,"vw":2.90159},{"c":2.895,"h":2.915,"l":2.895,"n":64,"o":2.915,"t":"2026-10-23T15:30:00Z","v":8156,"vw":2.895855},{"c":2.895,"h":2.895,"l":2.89,"n":12,"o":2.895,"t":"2026-10-23T15:35:00Z","v":583,"vw":2.893372},{"c":2.89,"h":2.895,"l":2.88,"n":10,"o":2.88,"t":"2026-10-23T15:40:00Z","v":634,"vw":2.889411},{"c":2.89,"h":2.89,"l":2.89,"n":34,"o":2.89,"t":"2026-10-23T15:50:00Z","v":2402,"vw":2.89},{"c":2.87,"h":2.88,"l":2.87,"n":42,"o":2.88,"t":"2026-10-23T15:55:00Z","v":3096,"vw":2.872083},{"c":2.86,"h":2.86,"l":2.86,"n":15,"o":2.86,"t":"2026-10-23T16:00:00Z","v":641,"vw":2.86},{"c":2.865,"h":2.865,"l":2.865,"n":3,"o":2.865,"t":"2026-10-23T16:05:00Z","v":379,"vw":2.865},{"c":2.865,"h":2.865,"l":2.865,"n":1,"o":2.865,"t":"2026-10-23T16:10:00Z","v":100,"vw":2.865},{"c":2.87,"h":2.87,"l":2.86,"n":23,"o":2.86,"t":"2026-10-23T16:15:00Z","v":3447,"vw":2.862929},{"c":2.87,"h":2.88,"l":2.86,"n":192,"o":2.87,"t":"2026-10-23T16:20:00Z","v":19404,"vw":2.870199},{"c":2.87,"h":2.87,"l":2.865,"n":52,"o":2.865,"t":"2026-10-23T16:25:00Z","v":2435,"vw":2.868438},{"c":2.87,"h":2.88,"l":2.87,"n":23,"o":2.87,"t":"2026-10-23T16:30:00Z","v":1478,"vw":2.873},{"c":2.87,"h":2.87,"l":2.87,"n":5,"o":2.87,"t":"2026-10-23T16:35:00Z","v":149,"vw":2.87}],"history":[{"c":1.85,"h":1.9,"l":1.8001,"n":166,"o":1.84,"t":"2024-10-21T04:00:00Z","v":21137,"vw":1.864301},{"c":1.85,"h":1.9096,"l":1.782,"n":197,"o":1.87,"t":"2024-10-22T04:00:00Z","v":26690,"vw":1.861599},{"c":1.8475,"h":1.85,"l":1.81,"n":59,"o":1.82,"t":"2024-10-23T04:00:00Z","v":9664,"vw":1.831868},{"c":1.82,"h":1.8761,"l":1.77,"n":69,"o":1.77,"t":"2024-10-24T04:00:00Z","v":14070,"vw":1.824912},{"c":1.88,"h":1.915,"l":1.79,"n":921,"o":1.8686,"t":"2024-10-25T04:00:00Z","v":58213,"vw":1.880503},{"c":1.86,"h":1.95,"l":1.8,"n":139,"o":1.88,"t":"2024-10-28T04:00:00Z","v":13603,"vw":1.896196},{"c":1.89,"h":1.9399,"l":1.87,"n":56,"o":1.93,"t":"2024-10-29T04:00:00Z","v":5457,"vw":1.903951},{"c":1.86,"h":1.9357,"l":1.8,"n":139,"o":1.9,"t":"2024-10-30T04:00:00Z","v":12623,"vw":1.87946},{"c":1.81,"h":1.86,"l":1.8003,"n":110,"o":1.86,"t":"2024-10-31T04:00:00Z","v":10650,"vw":1.814234},{"c":1.8,"h":1.88,"l":1.8,"n":135,"o":1.84,"t":"2024-11-01T04:00:00Z","v":19627,"vw":1.85503},{"c":1.78,"h":1.8193,"l":1.77,"n":132,"o":1.77,"t":"2024-11-04T05:00:00Z","v":15511,"vw":1.79089},{"c":1.79,"h":1.82,"l":1.78,"n":70,"o":1.78,"t":"2024-11-05T05:00:00Z","v":7808,"vw":1.797347},{"c":1.74,"h":1.8321,"l":1.73,"n":104,"o":1.76,"t":"2024-11-06T05:00:00Z","v":11626,"vw":1.776037},{"c":1.75,"h":1.8396,"l":1.75,"n":121,"o":1.7959,"t":"2024-11-07T05:00:00Z","v":17781,"vw":1.804455},{"c":1.72,"h":1.82,"l":1.72,"n":190,"o":1.77,"t":"2024-11-08T05:00:00Z","v":38787,"vw":1.763914},{"c":1.7,"h":1.8,"l":1.64,"n":263,"o":1.72,"t":"2024-11-11T05:00:00Z","v":83581,"vw":1.705439},{"c":1.67,"h":1.75,"l":1.66,"n":171,"o":1.74,"t":"2024-11-12T05:00:00Z","v":38420,"vw":1.71088},{"c":1.67,"h":1.75,"l":1.66,"n":206,"o":1.66,"t":"2024-11-13T05:00:00Z","v":73686,"vw":1.69787},{"c":1.78,"h":1.8,"l":1.66,"n":203,"o":1.66,"t":"2024-11-14T05:00:00Z","v":2057293,"vw":1.740265},{"c":1.73,"h":1.79,"l":1.73,"n":70,"o":1.79,"t":"2024-11-15T05:00:00Z","v":17923,"vw":1.757961},{"c":1.66,"h":1.77,"l":1.66,"n":174,"o":1.7,"t":"2024-11-18T05:00:00Z","v":50217,"vw":1.687539},{"c":1.63,"h":1.704,"l":1.63,"n":98,"o":1.66,"t":"2024-11-19T05:00:00Z","v":24801,"vw":1.653392},{"c":1.55,"h":1.69,"l":1.55,"n":327,"o":1.67,"t":"2024-11-20T05:00:00Z","v":48304,"vw":1.595001},{"c":1.62,"h":1.69,"l":1.5373,"n":248,"o":1.55,"t":"2024-11-21T05:00:00Z","v":42302,"vw":1.599228},{"c":1.59,"h":1.65,"l":1.57,"n":133,"o":1.62,"t":"2024-11-22T05:00:00Z","v":35684,"vw":1.599462},{"c":1.67,"h":1.6863,"l":1.62,"n":145,"o":1.63,"t":"2024-11-25T05:00:00Z","v":21221,"vw":1.64729},{"c":1.61,"h":1.6655,"l":1.61,"n":73,"o":1.65,"t":"2024-11-26T05:00:00Z","v":8995,"vw":1.631157},{"c":1.7,"h":1.7,"l":1.6,"n":141,"o":1.6,"t":"2024-11-27T05:00:00Z","v":24260,"vw":1.643224},{"c":1.64,"h":1.74,"l":1.62,"n":52,"o":1.68,"t":"2024-11-29T05:00:00Z","v":6238,"vw":1.687687},{"c":1.68,"h":1.73,"l":1.6,"n":179,"o":1.6,"t":"2024-12-02T05:00:00Z","v":22054,"vw":1.679206},{"c":1.6,"h":1.6911,"l":1.58,"n":116,"o":1.69,"t":"2024-12-03T05:00:00Z","v":30731,"vw":1.638901},{"c":1.75,"h":1.75,"l":1.62,"n":164,"o":1.62,"t":"2024-12-04T05:00:00Z","v":51178,"vw":1.680087},{"c":1.79,"h":1.8,"l":1.76,"n":753,"o":1.76,"t":"2024-12-05T05:00:00Z","v":63996,"vw":1.77974},{"c":2.01,"h":2.039,"l":1.7941,"n":381,"o":1.82,"t":"2024-12-06T05:00:00Z","v":117714,"vw":1.935434},{"c":2.23,"h":2.27,"l":1.85,"n":962,"o":2,"t":"2024-12-09T05:00:00Z","v":183174,"vw":2.149806},{"c":2.29,"h":2.45,"l":2.13,"n":715,"o":2.23,"t":"2024-12-10T05:00:00Z","v":120087,"vw":2.269182},{"c":2.24,"h":2.34,"l":2.14,"n":270,"o":2.34,"t":"2024-12-11T05:00:00Z","v":44434,"vw":2.219844},{"c":2.2,"h":2.34,"l":2.1282,"n":494,"o":2.24,"t":"2024-12-12T05:00:00Z","v":110035,"vw":2.285501},{"c":2.16,"h":2.23,"l":2.02,"n":218,"o":2.19,"t":"2024-12-13T05:00:00Z","v":33193,"vw":2.139792},{"c":2.17,"h":2.25,"l":2.12,"n":168,"o":2.15,"t":"2024-12-16T05:00:00Z","v":47280,"vw":2.218331},{"c":2.22,"h":2.28,"l":2.1568,"n":212,"o":2.2557,"t":"2024-12-17T05:00:00Z","v":39151,"vw":2.230715},{"c":2.18,"h":2.28,"l":2.16,"n":244,"o":2.25,"t":"2024-12-18T05:00:00Z","v":44650,"vw":2.198966},{"c":2.16,"h":2.28,"l":2.15,"n":127,"o":2.28,"t":"2024-12-19T05:00:00Z","v":26863,"vw":2.195577},{"c":2.1,"h":2.21,"l":2.08,"n":394,"o":2.15,"t":"2024-12-20T05:00:00Z","v":65191,"vw":2.1306},{"c":2,"h":2.1699,"l":1.91,"n":741,"o":2.08,"t":"2024-12-23T05:00:00Z","v":142298,"vw":2.026767},{"c":2.175,"h":2.1908,"l":2.05,"n":104,"o":2.06,"t":"2024-12-24T05:00:00Z","v":8949,"vw":2.122256},{"c":2.15,"h":2.2028,"l":2.07,"n":195,"o":2.07,"t":"2024-12-26T05:00:00Z","v":25037,"vw":2.127116},{"c":2.15,"h":2.25,"l":2.1,"n":296,"o":2.18,"t":"2024-12-27T05:00:00Z","v":56364,"vw":2.16029},{"c":2.18,"h":2.2,"l":2.035,"n":260,"o":2.2,"t":"2024-12-30T05:00:00Z","v":43678,"vw":2.125753},{"c":2.12,"h":2.1699,"l":2.07,"n":215,"o":2.152,"t":"2024-12-31T05:00:00Z","v":50732,"vw":2.119285},{"c":2.25,"h":2.32,"l":2.07,"n":821,"o":2.2,"t":"2025-01-02T05:00:00Z","v":209258,"vw":2.238729},{"c":2.69,"h":2.7299,"l":2.24,"n":1387,"o":2.31,"t":"2025-01-03T05:00:00Z","v":2997033,"vw":2.302622},{"c":2.72,"h":2.75,"l":2.5792,"n":660,"o":2.73,"t":"2025-01-06T05:00:00Z","v":178309,"vw":2.660745},{"c":2.65,"h":2.79,"l":2.4883,"n":347,"o":2.79,"t":"2025-01-07T05:00:00Z","v":85954,"vw":2.619293},{"c":2.45,"h":2.655,"l":2.27,"n":356,"o":2.61,"t":"2025-01-08T05:00:00Z","v":81627,"vw":2.512307},{"c":2.45,"h":2.6,"l":2.36,"n":322,"o":2.36,"t":"2025-01-10T05:00:00Z","v":44686,"vw":2.496082},{"c":2.4,"h":2.5195,"l":2.32,"n":284,"o":2.45,"t":"2025-01-13T05:00:00Z","v":41382,"vw":2.433702},{"c":2.36,"h":2.48,"l":2.35,"n":152,"o":2.48,"t":"2025-01-14T05:00:00Z","v":15281,"vw":2.383034},{"c":2.28,"h":2.45,"l":2.2508,"n":396,"o":2.45,"t":"2025-01-15T05:00:00Z","v":74090,"vw":2.332682},{"c":2.23,"h":2.42,"l":2.19,"n":1181,"o":2.25,"t":"2025-01-16T05:00:00Z","v":220490,"vw":2.272424},{"c":2.34,"h":2.4299,"l":2.21,"n":970,"o":2.26,"t":"2025-01-17T05:00:00Z","v":135985,"vw":2.31274},{"c":2.4,"h":2.49,"l":2.28,"n":340,"o":2.39,"t":"2025-01-21T05:00:00Z","v":98711,"vw":2.424346},{"c":2.49,"h":2.56,"l":2.44,"n":327,"o":2.45,"t":"2025-01-22T05:00:00Z","v":106392,"vw":2.49315},{"c":2.43,"h":2.52,"l":2.3959,"n":247,"o":2.5,"t":"2025-01-23T05:00:00Z","v":62563,"vw":2.432957},{"c":2.4,"h":2.48,"l":2.28,"n":383,"o":2.47,"t":"2025-01-24T05:00:00Z","v":74988,"vw":2.443202},{"c":2.35,"h":2.4768,"l":2.35,"n":407,"o":2.36,"t":"2025-01-27T05:00:00Z","v":28965,"vw":2.406808},{"c":2.33,"h":2.4,"l":2.22,"n":193,"o":2.36,"t":"2025-01-28T05:00:00Z","v":31646,"vw":2.332899},{"c":2.38,"h":2.38,"l":2.26,"n":187,"o":2.3,"t":"2025-01-29T05:00:00Z","v":31986,"vw":2.324195},{"c":2.33,"h":2.455,"l":2.33,"n":271,"o":2.4,"t":"2025-01-30T05:00:00Z","v":68937,"vw":2.384756},{"c":2.19,"h":2.385,"l":2.15,"n":398,"o":2.33,"t":"2025-01-31T05:00:00Z","v":55459,"vw":2.284727},{"c":2.09,"h":2.24,"l":2,"n":664,"o":2.15,"t":"2025-02-03T05:00:00Z","v":131429,"vw":2.115163},{"c":2.3,"h":2.37,"l":2.08,"n":510,"o":2.08,"t":"2025-02-04T05:00:00Z","v":119976,"vw":2.246665},{"c":2.4,"h":2.49,"l":2.3,"n":362,"o":2.31,"t":"2025-02-05T05:00:00Z","v":75937,"vw":2.399419},{"c":2.52,"h":2.62,"l":2.3,"n":1158,"o":2.41,"t":"2025-02-06T05:00:00Z","v":220430,"vw":2.521535},{"c":2.43,"h":2.6,"l":2.41,"n":480,"o":2.52,"t":"2025-02-07T05:00:00Z","v":91024,"vw":2.544755},{"c":2.4801,"h":2.59,"l":2.3218,"n":597,"o":2.43,"t":"2025-02-10T05:00:00Z","v":84035,"vw":2.475297},{"c":2.37,"h":2.57,"l":2.36,"n":623,"o":2.47,"t":"2025-02-11T05:00:00Z","v":133374,"vw":2.460446},{"c":2.38,"h":2.43,"l":2.21,"n":223,"o":2.385,"t":"2025-02-12T05:00:00Z","v":34068,"vw":2.345924},{"c":2.29,"h":2.35,"l":2.25,"n":179,"o":2.35,"t":"2025-02-13T05:00:00Z","v":24094,"vw":2.306167},{"c":2.43,"h":2.43,"l":2.1965,"n":405,"o":2.32,"t":"2025-02-14T05:00:00Z","v":54213,"vw":2.327214},{"c":2.31,"h":2.49,"l":2.27,"n":261,"o":2.46,"t":"2025-02-18T05:00:00Z","v":45518,"vw":2.36215},{"c":2.24,"h":2.42,"l":2.2,"n":292,"o":2.35,"t":"2025-02-19T05:00:00Z","v":48982,"vw":2.286636},{"c":2.19,"h":2.3,"l":2.08,"n":322,"o":2.24,"t":"2025-02-20T05:00:00Z","v":31743,"vw":2.195584},{"c":2.1,"h":2.22,"l":2.05,"n":240,"o":2.16,"t":"2025-02-21T05:00:00Z","v":29997,"vw":2.124262},{"c":2.07,"h":2.14,"l":2.05,"n":285,"o":2.1,"t":"2025-02-24T05:00:00Z","v":43921,"vw":2.086389},{"c":2.1,"h":2.14,"l":2.015,"n":400,"o":2.1,"t":"2025-02-25T05:00:00Z","v":60169,"vw":2.059996},{"c":2.064,"h":2.105,"l":2.03,"n":170,"o":2.06,"t":"2025-02-26T05:00:00Z","v":23059,"vw":2.076026},{"c":2.02,"h":2.07,"l":1.9,"n":256,"o":2.07,"t":"2025-02-27T05:00:00Z","v":53456,"vw":1.99093},{"c":1.85,"h":2.01,"l":1.8,"n":367,"o":1.91,"t":"2025-02-28T05:00:00Z","v":90257,"vw":1.888242},{"c":1.93,"h":2,"l":1.85,"n":454,"o":1.85,"t":"2025-03-03T05:00:00Z","v":132440,"vw":1.921553},{"c":1.98,"h":2.01,"l":1.86,"n":275,"o":1.93,"t":"2025-03-04T05:00:00Z","v":50274,"vw":1.928869},{"c":1.94,"h":1.96,"l":1.9,"n":225,"o":1.9,"t":"2025-03-05T05:00:00Z","v":48105,"vw":1.934205},{"c":1.87,"h":2.0016,"l":1.82,"n":195,"o":2.0016,"t":"2025-03-06T05:00:00Z","v":69551,"vw":1.886478},{"c":1.89,"h":2,"l":1.81,"n":250,"o":1.87,"t":"2025-03-07T05:00:00Z","v":58157,"vw":1.899141},{"c":1.78,"h":1.97,"l":1.78,"n":244,"o":1.9,"t":"2025-03-10T04:00:00Z","v":87295,"vw":1.877711},{"c":2.06,"h":2.07,"l":1.8,"n":414,"o":1.83,"t":"2025-03-11T04:00:00Z","v":99746,"vw":1.905064},{"c":1.98,"h":2.07,"l":1.95,"n":109,"o":2.06,"t":"2025-03-12T04:00:00Z","v":36181,"vw":2.040111},{"c":1.85,"h":2.04,"l":1.85,"n":242,"o":1.99,"t":"2025-03-13T04:00:00Z","v":54582,"vw":1.933392},{"c":1.88,"h":2,"l":1.87,"n":94,"o":1.87,"t":"2025-03-14T04:00:00Z","v":25427,"vw":1.947105},{"c":1.95,"h":2.08,"l":1.8856,"n":299,"o":2.08,"t":"2025-03-17T04:00:00Z","v":118008,"vw":1.961284},{"c":1.95,"h":1.98,"l":1.895,"n":128,"o":1.96,"t":"2025-03-18T04:00:00Z","v":46305,"vw":1.941952},{"c":1.95,"h":1.97,"l":1.9027,"n":91,"o":1.9027,"t":"2025-03-19T04:00:00Z","v":22173,"vw":1.928354},{"c":1.93,"h":2.015,"l":1.93,"n":109,"o":2.0088,"t":"2025-03-20T04:00:00Z","v":50415,"vw":1.954957},{"c":1.95,"h":1.98,"l":1.905,"n":71,"o":1.91,"t":"2025-03-21T04:00:00Z","v":19531,"vw":1.936536},{"c":1.95,"h":1.98,"l":1.9,"n":75,"o":1.94,"t":"2025-03-24T04:00:00Z","v":10000,"vw":1.940279},{"c":1.88,"h":1.9587,"l":1.82,"n":114,"o":1.95,"t":"2025-03-25T04:00:00Z","v":25507,"vw":1.89719},{"c":1.815,"h":1.88,"l":1.8,"n":99,"o":1.88,"t":"2025-03-26T04:00:00Z","v":27427,"vw":1.828213},{"c":1.796,"h":1.83,"l":1.79,"n":48,"o":1.8,"t":"2025-03-27T04:00:00Z","v":20300,"vw":1.797742},{"c":1.75,"h":1.8,"l":1.7,"n":187,"o":1.78,"t":"2025-03-28T04:00:00Z","v":55220,"vw":1.753453},{"c":1.7,"h":1.73,"l":1.65,"n":111,"o":1.71,"t":"2025-03-31T04:00:00Z","v":28596,"vw":1.697756},{"c":1.63,"h":1.745,"l":1.62,"n":425,"o":1.71,"t":"2025-04-01T04:00:00Z","v":80573,"vw":1.66406},{"c":1.68,"h":1.75,"l":1.655,"n":118,"o":1.655,"t":"2025-04-02T04:00:00Z","v":20098,"vw":1.688543},{"c":1.64,"h":1.744,"l":1.64,"n":93,"o":1.69,"t":"2025-04-03T04:00:00Z","v":24618,"vw":1.702369},{"c":1.6,"h":1.69,"l":1.58,"n":130,"o":1.65,"t":"2025-04-04T04:00:00Z","v":29428,"vw":1.621464},{"c":1.63,"h":1.64,"l":1.5006,"n":177,"o":1.52,"t":"2025-04-07T04:00:00Z","v":81014,"vw":1.569344},{"c":1.62,"h":1.6996,"l":1.55,"n":186,"o":1.64,"t":"2025-04-08T04:00:00Z","v":67896,"vw":1.611816},{"c":1.6505,"h":1.6905,"l":1.5518,"n":162,"o":1.58,"t":"2025-04-09T04:00:00Z","v":26413,"vw":1.60827},{"c":1.69,"h":1.69,"l":1.57,"n":105,"o":1.65,"t":"2025-04-10T04:00:00Z","v":27482,"vw":1.651455},{"c":1.69,"h":1.72,"l":1.6,"n":87,"o":1.69,"t":"2025-04-11T04:00:00Z","v":20449,"vw":1.649891},{"c":1.74,"h":1.75,"l":1.61,"n":72,"o":1.72,"t":"2025-04-14T04:00:00Z","v":14555,"vw":1.694115},{"c":1.81,"h":1.8171,"l":1.75,"n":88,"o":1.77,"t":"2025-04-15T04:00:00Z","v":10297,"vw":1.785067},{"c":1.76,"h":1.8393,"l":1.7501,"n":90,"o":1.83,"t":"2025-04-16T04:00:00Z","v":17425,"vw":1.787413},{"c":1.79,"h":1.8022,"l":1.7521,"n":45,"o":1.7521,"t":"2025-04-17T04:00:00Z","v":10846,"vw":1.792948},{"c":1.84,"h":1.88,"l":1.77,"n":94,"o":1.77,"t":"2025-04-21T04:00:00Z","v":11226,"vw":1.836116},{"c":1.96,"h":1.9697,"l":1.82,"n":203,"o":1.866,"t":"2025-04-22T04:00:00Z","v":27109,"vw":1.882675},{"c":2.07,"h":2.104,"l":1.93,"n":194,"o":1.9468,"t":"2025-04-23T04:00:00Z","v":41245,"vw":2.050188},{"c":2.35,"h":2.3893,"l":1.98,"n":538,"o":2.11,"t":"2025-04-24T04:00:00Z","v":169213,"vw":2.227268},{"c":2.4,"h":2.58,"l":2.274,"n":544,"o":2.36,"t":"2025-04-25T04:00:00Z","v":158021,"vw":2.436261},{"c":2.28,"h":2.4,"l":2.14,"n":222,"o":2.32,"t":"2025-04-28T04:00:00Z","v":46968,"vw":2.262682},{"c":2.23,"h":2.28,"l":2.175,"n":157,"o":2.28,"t":"2025-04-29T04:00:00Z","v":27323,"vw":2.219962},{"c":2.17,"h":2.21,"l":2.08,"n":138,"o":2.18,"t":"2025-04-30T04:00:00Z","v":64352,"vw":2.114013},{"c":2.23,"h":2.25,"l":2.1449,"n":84,"o":2.16,"t":"2025-05-01T04:00:00Z","v":13812,"vw":2.215675},{"c":2.36,"h":2.44,"l":2.19,"n":315,"o":2.22,"t":"2025-05-02T04:00:00Z","v":77447,"vw":2.314887},{"c":2.29,"h":2.39,"l":2.29,"n":136,"o":2.39,"t":"2025-05-05T04:00:00Z","v":23392,"vw":2.331643},{"c":2.17,"h":2.41,"l":2.165,"n":183,"o":2.4,"t":"2025-05-06T04:00:00Z","v":65813,"vw":2.258251},{"c":2.18,"h":2.28,"l":2.0801,"n":169,"o":2.09,"t":"2025-05-07T04:00:00Z","v":37419,"vw":2.196964},{"c":2.22,"h":2.27,"l":2.08,"n":122,"o":2.26,"t":"2025-05-08T04:00:00Z","v":18480,"vw":2.200584},{"c":2.15,"h":2.2,"l":2.11,"n":70,"o":2.1582,"t":"2025-05-09T04:00:00Z","v":8407,"vw":2.162632},{"c":2.15,"h":2.24,"l":2.08,"n":136,"o":2.2039,"t":"2025-05-12T04:00:00Z","v":13153,"vw":2.129391},{"c":2,"h":2.12,"l":1.99,"n":169,"o":2.12,"t":"2025-05-13T04:00:00Z","v":29582,"vw":2.033943},{"c":1.98,"h":2.04,"l":1.96,"n":82,"o":2.03,"t":"2025-05-14T04:00:00Z","v":16348,"vw":1.993785},{"c":2.005,"h":2.04,"l":1.843,"n":153,"o":1.8625,"t":"2025-05-15T04:00:00Z","v":43409,"vw":1.914327},{"c":2.03,"h":2.03,"l":1.942,"n":85,"o":1.9525,"t":"2025-05-16T04:00:00Z","v":14985,"vw":1.968421},{"c":2.05,"h":2.08,"l":1.9803,"n":72,"o":2,"t":"2025-05-19T04:00:00Z","v":49564,"vw":2.044877},{"c":2.06,"h":2.06,"l":1.98,"n":161,"o":2.0101,"t":"2025-05-20T04:00:00Z","v":24092,"vw":2.025039},{"c":1.91,"h":2.03,"l":1.9,"n":326,"o":2.0114,"t":"2025-05-21T04:00:00Z","v":70379,"vw":1.974062},{"c":1.96,"h":2.0099,"l":1.91,"n":57,"o":2.0099,"t":"2025-05-22T04:00:00Z","v":15096,"vw":1.936828},{"c":1.95,"h":2,"l":1.9,"n":227,"o":1.91,"t":"2025-05-23T04:00:00Z","v":96107,"vw":1.92283},{"c":1.86,"h":1.98,"l":1.8,"n":272,"o":1.94,"t":"2025-05-27T04:00:00Z","v":38400,"vw":1.871236},{"c":1.835,"h":1.94,"l":1.77,"n":246,"o":1.818,"t":"2025-05-28T04:00:00Z","v":50923,"vw":1.83209},{"c":1.82,"h":1.91,"l":1.69,"n":293,"o":1.87,"t":"2025-05-29T04:00:00Z","v":68176,"vw":1.817581},{"c":1.845,"h":1.86,"l":1.8,"n":94,"o":1.81,"t":"2025-05-30T04:00:00Z","v":20034,"vw":1.825065},{"c":1.94,"h":1.99,"l":1.84,"n":231,"o":1.84,"t":"2025-06-02T04:00:00Z","v":41112,"vw":1.923717},{"c":2.075,"h":2.075,"l":1.8701,"n":437,"o":1.9324,"t":"2025-06-03T04:00:00Z","v":88925,"vw":1.954394},{"c":2.05,"h":2.15,"l":1.9744,"n":256,"o":1.9744,"t":"2025-06-04T04:00:00Z","v":31982,"vw":2.095824},{"c":2.01,"h":2.0699,"l":1.96,"n":143,"o":2.04,"t":"2025-06-05T04:00:00Z","v":19898,"vw":2.011579},{"c":2.07,"h":2.1325,"l":1.87,"n":124,"o":2.0186,"t":"2025-06-06T04:00:00Z","v":34324,"vw":2.077605},{"c":2.12,"h":2.1666,"l":1.9,"n":154,"o":2.1666,"t":"2025-06-09T04:00:00Z","v":29312,"vw":2.023613},{"c":2.125,"h":2.25,"l":2.08,"n":278,"o":2.08,"t":"2025-06-10T04:00:00Z","v":40106,"vw":2.183954},{"c":2.1,"h":2.28,"l":2.04,"n":162,"o":2.19,"t":"2025-06-11T04:00:00Z","v":46685,"vw":2.149258},{"c":2.09,"h":2.09,"l":2.0101,"n":105,"o":2.08,"t":"2025-06-12T04:00:00Z","v":11537,"vw":2.074871},{"c":1.86,"h":2.067,"l":1.84,"n":140,"o":2.01,"t":"2025-06-13T04:00:00Z","v":52053,"vw":1.920666},{"c":2,"h":2.0495,"l":1.84,"n":155,"o":1.84,"t":"2025-06-16T04:00:00Z","v":46747,"vw":1.966574},{"c":2.09,"h":2.18,"l":1.9022,"n":198,"o":1.94,"t":"2025-06-17T04:00:00Z","v":117325,"vw":2.054736},{"c":1.99,"h":2.09,"l":1.99,"n":67,"o":2.06,"t":"2025-06-18T04:00:00Z","v":5076,"vw":2.04391},{"c":1.98,"h":2.06,"l":1.975,"n":82,"o":1.99,"t":"2025-06-20T04:00:00Z","v":9151,"vw":2.015286},{"c":1.96,"h":2.0608,"l":1.8557,"n":153,"o":1.99,"t":"2025-06-23T04:00:00Z","v":96000,"vw":1.960559},{"c":1.96,"h":2.01,"l":1.92,"n":89,"o":1.96,"t":"2025-06-24T04:00:00Z","v":13875,"vw":1.980435},{"c":1.97,"h":2.02,"l":1.91,"n":90,"o":2,"t":"2025-06-25T04:00:00Z","v":17923,"vw":1.967483},{"c":2,"h":2.04,"l":1.96,"n":706,"o":2.0153,"t":"2025-06-26T04:00:00Z","v":14291,"vw":2.015218},{"c":1.9799,"h":2,"l":1.91,"n":77,"o":2,"t":"2025-06-27T04:00:00Z","v":15703,"vw":1.958152},{"c":1.9,"h":2.02,"l":1.8401,"n":101,"o":1.91,"t":"2025-06-30T04:00:00Z","v":11842,"vw":1.915127},{"c":1.86,"h":1.96,"l":1.85,"n":88,"o":1.95,"t":"2025-07-01T04:00:00Z","v":46461,"vw":1.902649},{"c":1.91,"h":1.94,"l":1.8712,"n":111,"o":1.89,"t":"2025-07-02T04:00:00Z","v":13911,"vw":1.903361},{"c":1.8901,"h":1.9586,"l":1.88,"n":79,"o":1.88,"t":"2025-07-03T04:00:00Z","v":18161,"vw":1.911765},{"c":1.83,"h":1.9899,"l":1.8,"n":202,"o":1.89,"t":"2025-07-07T04:00:00Z","v":26541,"vw":1.85556},{"c":1.78,"h":1.86,"l":1.75,"n":243,"o":1.85,"t":"2025-07-08T04:00:00Z","v":130151,"vw":1.778194},{"c":1.83,"h":1.8807,"l":1.7706,"n":304,"o":1.8,"t":"2025-07-09T04:00:00Z","v":32963,"vw":1.818971},{"c":1.84,"h":1.86,"l":1.82,"n":62,"o":1.86,"t":"2025-07-10T04:00:00Z","v":9077,"vw":1.836891},{"c":1.73,"h":1.83,"l":1.72,"n":152,"o":1.8274,"t":"2025-07-11T04:00:00Z","v":19154,"vw":1.779111},{"c":1.8,"h":1.8414,"l":1.73,"n":126,"o":1.74,"t":"2025-07-14T04:00:00Z","v":21013,"vw":1.798688},{"c":1.88,"h":1.94,"l":1.76,"n":328,"o":1.77,"t":"2025-07-15T04:00:00Z","v":57228,"vw":1.873145},{"c":2.04,"h":2.04,"l":1.94,"n":398,"o":1.99,"t":"2025-07-16T04:00:00Z","v":63000,"vw":1.989635},{"c":2.04,"h":2.09,"l":2,"n":365,"o":2.04,"t":"2025-07-17T04:00:00Z","v":55400,"vw":2.035468},{"c":2.05,"h":2.09,"l":2.0188,"n":190,"o":2.09,"t":"2025-07-18T04:00:00Z","v":44516,"vw":2.047021},{"c":1.9892,"h":2.078,"l":1.97,"n":274,"o":2.05,"t":"2025-07-21T04:00:00Z","v":78458,"vw":2.023198},{"c":1.95,"h":2.02,"l":1.91,"n":160,"o":2.02,"t":"2025-07-22T04:00:00Z","v":34069,"vw":1.960958},{"c":1.93,"h":2.0358,"l":1.92,"n":177,"o":2.0358,"t":"2025-07-23T04:00:00Z","v":24240,"vw":1.94684},{"c":1.91,"h":2.03,"l":1.9,"n":237,"o":2.03,"t":"2025-07-24T04:00:00Z","v":71175,"vw":1.958452},{"c":1.86,"h":1.91,"l":1.85,"n":189,"o":1.91,"t":"2025-07-25T04:00:00Z","v":37732,"vw":1.878242},{"c":2.06,"h":2.35,"l":1.94,"n":15808,"o":2.02,"t":"2025-07-28T04:00:00Z","v":4288228,"vw":2.189374},{"c":2.02,"h":2.16,"l":2.02,"n":756,"o":2.15,"t":"2025-07-29T04:00:00Z","v":153648,"vw":2.063836},{"c":2.02,"h":2.07,"l":1.99,"n":409,"o":2,"t":"2025-07-30T04:00:00Z","v":110210,"vw":2.025766},{"c":1.93,"h":2.01,"l":1.92,"n":373,"o":2,"t":"2025-07-31T04:00:00Z","v":93230,"vw":1.97751},{"c":1.95,"h":1.98,"l":1.9153,"n":160,"o":1.92,"t":"2025-08-01T04:00:00Z","v":30635,"vw":1.943344},{"c":2.08,"h":2.1394,"l":1.99,"n":938,"o":1.99,"t":"2025-08-04T04:00:00Z","v":190742,"vw":2.062762},{"c":2.02,"h":2.135,"l":2.02,"n":382,"o":2.08,"t":"2025-08-05T04:00:00Z","v":64915,"vw":2.065604},{"c":1.98,"h":2.11,"l":1.9601,"n":456,"o":2.11,"t":"2025-08-06T04:00:00Z","v":95671,"vw":2.013109},{"c":1.8,"h":1.975,"l":1.795,"n":481,"o":1.96,"t":"2025-08-07T04:00:00Z","v":204195,"vw":1.872746},{"c":1.82,"h":1.885,"l":1.76,"n":669,"o":1.85,"t":"2025-08-08T04:00:00Z","v":114846,"vw":1.826721},{"c":1.88,"h":1.89,"l":1.8,"n":181,"o":1.81,"t":"2025-08-11T04:00:00Z","v":43322,"vw":1.862205},{"c":1.89,"h":1.915,"l":1.875,"n":169,"o":1.8849,"t":"2025-08-12T04:00:00Z","v":39390,"vw":1.892987},{"c":1.94,"h":1.94,"l":1.89,"n":205,"o":1.92,"t":"2025-08-13T04:00:00Z","v":40461,"vw":1.908595},{"c":1.97,"h":1.98,"l":1.87,"n":268,"o":1.98,"t":"2025-08-14T04:00:00Z","v":89820,"vw":1.932938},{"c":2,"h":2.03,"l":1.96,"n":229,"o":1.96,"t":"2025-08-15T04:00:00Z","v":76704,"vw":1.992953},{"c":2,"h":2.03,"l":1.9808,"n":205,"o":1.99,"t":"2025-08-18T04:00:00Z","v":63462,"vw":2.006581},{"c":1.89,"h":1.99,"l":1.89,"n":146,"o":1.99,"t":"2025-08-19T04:00:00Z","v":26953,"vw":1.950143},{"c":1.9,"h":1.9223,"l":1.8,"n":108,"o":1.89,"t":"2025-08-20T04:00:00Z","v":29219,"vw":1.864855},{"c":1.95,"h":1.96,"l":1.9,"n":93,"o":1.93,"t":"2025-08-21T04:00:00Z","v":14034,"vw":1.935941},{"c":1.94,"h":2.015,"l":1.91,"n":213,"o":2.015,"t":"2025-08-22T04:00:00Z","v":35454,"vw":1.951728},{"c":1.95,"h":1.99,"l":1.89,"n":156,"o":1.89,"t":"2025-08-25T04:00:00Z","v":48389,"vw":1.946636},{"c":1.98,"h":1.99,"l":1.94,"n":110,"o":1.98,"t":"2025-08-26T04:00:00Z","v":22275,"vw":1.970408},{"c":1.96,"h":2.0134,"l":1.95,"n":123,"o":1.95,"t":"2025-08-27T04:00:00Z","v":23335,"vw":1.989305},{"c":1.94,"h":2.01,"l":1.94,"n":189,"o":1.99,"t":"2025-08-28T04:00:00Z","v":50297,"vw":1.972627},{"c":1.93,"h":2.01,"l":1.915,"n":125,"o":2.01,"t":"2025-08-29T04:00:00Z","v":21517,"vw":1.937265},{"c":1.98,"h":2.01,"l":1.93,"n":246,"o":1.93,"t":"2025-09-02T04:00:00Z","v":84603,"vw":1.985763},{"c":2.03,"h":2.1,"l":2.001,"n":314,"o":2.01,"t":"2025-09-03T04:00:00Z","v":79953,"vw":2.051824},{"c":2.16,"h":2.22,"l":2,"n":628,"o":2.07,"t":"2025-09-04T04:00:00Z","v":205504,"vw":2.127084},{"c":2.06,"h":2.19,"l":2.0066,"n":778,"o":2.19,"t":"2025-09-05T04:00:00Z","v":210794,"vw":2.082293},{"c":2,"h":2.09,"l":1.9505,"n":532,"o":2.09,"t":"2025-09-08T04:00:00Z","v":237515,"vw":2.025418},{"c":1.86,"h":2.03,"l":1.825,"n":534,"o":2.01,"t":"2025-09-09T04:00:00Z","v":117131,"vw":1.909325},{"c":1.86,"h":1.9727,"l":1.84,"n":212,"o":1.88,"t":"2025-09-10T04:00:00Z","v":50179,"vw":1.882745},{"c":1.85,"h":1.87,"l":1.83,"n":176,"o":1.83,"t":"2025-09-11T04:00:00Z","v":35320,"vw":1.852122},{"c":1.8,"h":1.86,"l":1.8,"n":339,"o":1.85,"t":"2025-09-12T04:00:00Z","v":101365,"vw":1.825436},{"c":1.83,"h":1.89,"l":1.8,"n":524,"o":1.82,"t":"2025-09-15T04:00:00Z","v":125293,"vw":1.839776},{"c":1.82,"h":1.8866,"l":1.81,"n":154,"o":1.83,"t":"2025-09-16T04:00:00Z","v":32934,"vw":1.834819},{"c":1.77,"h":1.8552,"l":1.77,"n":346,"o":1.815,"t":"2025-09-17T04:00:00Z","v":56138,"vw":1.812955},{"c":1.8,"h":1.87,"l":1.798,"n":209,"o":1.8,"t":"2025-09-18T04:00:00Z","v":51607,"vw":1.828145},{"c":1.8,"h":1.82,"l":1.78,"n":215,"o":1.81,"t":"2025-09-19T04:00:00Z","v":46236,"vw":1.796947},{"c":1.81,"h":1.86,"l":1.76,"n":213,"o":1.86,"t":"2025-09-22T04:00:00Z","v":53552,"vw":1.8102},{"c":1.83,"h":1.93,"l":1.82,"n":145,"o":1.93,"t":"2025-09-23T04:00:00Z","v":44972,"vw":1.878475},{"c":1.8,"h":1.86,"l":1.8,"n":211,"o":1.84,"t":"2025-09-24T04:00:00Z","v":45279,"vw":1.82422},{"c":1.79,"h":1.8637,"l":1.78,"n":233,"o":1.81,"t":"2025-09-25T04:00:00Z","v":24690,"vw":1.803096},{"c":1.82,"h":1.9186,"l":1.78,"n":330,"o":1.78,"t":"2025-09-26T04:00:00Z","v":67355,"vw":1.836165},{"c":1.95,"h":1.96,"l":1.81,"n":276,"o":1.81,"t":"2025-09-29T04:00:00Z","v":63043,"vw":1.896287},{"c":1.92,"h":1.98,"l":1.86,"n":159,"o":1.98,"t":"2025-09-30T04:00:00Z","v":31025,"vw":1.931814},{"c":1.8509,"h":1.94,"l":1.85,"n":250,"o":1.9,"t":"2025-10-01T04:00:00Z","v":34860,"vw":1.886711},{"c":1.88,"h":1.91,"l":1.85,"n":156,"o":1.89,"t":"2025-10-02T04:00:00Z","v":18851,"vw":1.873805},{"c":1.9,"h":1.93,"l":1.89,"n":179,"o":1.9,"t":"2025-10-03T04:00:00Z","v":67203,"vw":1.905624},{"c":1.84,"h":1.92,"l":1.84,"n":294,"o":1.9,"t":"2025-10-06T04:00:00Z","v":62063,"vw":1.893397},{"c":1.89,"h":1.91,"l":1.87,"n":147,"o":1.87,"t":"2025-10-07T04:00:00Z","v":37728,"vw":1.897259},{"c":2.17,"h":2.175,"l":1.88,"n":759,"o":1.88,"t":"2025-10-08T04:00:00Z","v":232346,"vw":2.02828},{"c":2.51,"h":2.5458,"l":2.15,"n":2081,"o":2.18,"t":"2025-10-09T04:00:00Z","v":625419,"vw":2.4191},{"c":2.65,"h":2.71,"l":2.3501,"n":1723,"o":2.5,"t":"2025-10-10T04:00:00Z","v":526456,"vw":2.562073},{"c":2.7,"h":2.95,"l":2.51,"n":1557,"o":2.69,"t":"2025-10-13T04:00:00Z","v":345111,"vw":2.739897},{"c":2.54,"h":2.81,"l":2.5161,"n":706,"o":2.55,"t":"2025-10-14T04:00:00Z","v":184319,"vw":2.623077},{"c":2.38,"h":2.5,"l":2.27,"n":853,"o":2.45,"t":"2025-10-15T04:00:00Z","v":247324,"vw":2.383963},{"c":2.41,"h":2.51,"l":2.34,"n":446,"o":2.46,"t":"2025-10-16T04:00:00Z","v":86149,"vw":2.413533},{"c":2.35,"h":2.4302,"l":2.25,"n":256,"o":2.42,"t":"2025-10-17T04:00:00Z","v":61831,"vw":2.321444},{"c":2.47,"h":2.53,"l":2.36,"n":278,"o":2.36,"t":"2025-10-20T04:00:00Z","v":73257,"vw":2.47396},{"c":2.39,"h":2.51,"l":2.3201,"n":269,"o":2.51,"t":"2025-10-21T04:00:00Z","v":42820,"vw":2.394871},{"c":2.3,"h":2.38,"l":2.25,"n":253,"o":2.38,"t":"2025-10-22T04:00:00Z","v":57019,"vw":2.29432},{"c":2.14,"h":2.43,"l":2.12,"n":19893,"o":2.41,"t":"2025-10-23T04:00:00Z","v":2533853,"vw":2.250189},{"c":2.22,"h":2.2699,"l":2.13,"n":418,"o":2.13,"t":"2025-10-24T04:00:00Z","v":86873,"vw":2.214374},{"c":2.33,"h":2.37,"l":2.2,"n":670,"o":2.22,"t":"2025-10-27T04:00:00Z","v":199180,"vw":2.30774},{"c":2.52,"h":2.54,"l":2.272,"n":786,"o":2.36,"t":"2025-10-28T04:00:00Z","v":171929,"vw":2.437285},{"c":2.73,"h":2.75,"l":2.55,"n":843,"o":2.55,"t":"2025-10-29T04:00:00Z","v":241591,"vw":2.645938},{"c":2.82,"h":2.85,"l":2.6,"n":746,"o":2.75,"t":"2025-10-30T04:00:00Z","v":127156,"vw":2.742001},{"c":2.91,"h":2.93,"l":2.7475,"n":997,"o":2.85,"t":"2025-10-31T04:00:00Z","v":240723,"vw":2.839846},{"c":2.84,"h":2.97,"l":2.77,"n":735,"o":2.87,"t":"2025-11-03T05:00:00Z","v":184763,"vw":2.882461},{"c":2.8,"h":2.92,"l":2.45,"n":1118,"o":2.73,"t":"2025-11-04T05:00:00Z","v":266466,"vw":2.806935},{"c":3.04,"h":3.11,"l":2.7601,"n":1891,"o":2.79,"t":"2025-11-05T05:00:00Z","v":364029,"vw":2.923636},{"c":3.11,"h":3.22,"l":3.05,"n":619,"o":3.09,"t":"2025-11-06T05:00:00Z","v":93365,"vw":3.122756},{"c":3.14,"h":3.15,"l":3.0007,"n":705,"o":3.1,"t":"2025-11-07T05:00:00Z","v":129613,"vw":3.068221},{"c":3,"h":3.15,"l":2.9201,"n":779,"o":3.15,"t":"2025-11-10T05:00:00Z","v":89887,"vw":3.010773},{"c":3.01,"h":3.07,"l":2.82,"n":479,"o":2.8488,"t":"2025-11-11T05:00:00Z","v":67530,"vw":3.001704},{"c":2.91,"h":3.07,"l":2.84,"n":517,"o":3.01,"t":"2025-11-12T05:00:00Z","v":56124,"vw":2.937465},{"c":2.74,"h":2.922,"l":2.607,"n":359,"o":2.89,"t":"2025-11-13T05:00:00Z","v":56777,"vw":2.777237},{"c":2.71,"h":2.79,"l":2.61,"n":276,"o":2.61,"t":"2025-11-14T05:00:00Z","v":49406,"vw":2.664133},{"c":2.68,"h":2.7764,"l":2.65,"n":186,"o":2.72,"t":"2025-11-17T05:00:00Z","v":29604,"vw":2.700642},{"c":2.6,"h":2.7226,"l":2.5701,"n":358,"o":2.63,"t":"2025-11-18T05:00:00Z","v":66008,"vw":2.677278},{"c":2.65,"h":2.76,"l":2.5939,"n":365,"o":2.76,"t":"2025-11-19T05:00:00Z","v":21241,"vw":2.646811},{"c":2.58,"h":2.795,"l":2.52,"n":817,"o":2.71,"t":"2025-11-20T05:00:00Z","v":132851,"vw":2.680013},{"c":2.53,"h":2.6,"l":2.4495,"n":229,"o":2.58,"t":"2025-11-21T05:00:00Z","v":66979,"vw":2.496531},{"c":2.375,"h":2.68,"l":2.31,"n":500,"o":2.52,"t":"2025-11-24T05:00:00Z","v":106077,"vw":2.454508},{"c":2.49,"h":2.7299,"l":2.26,"n":816,"o":2.35,"t":"2025-11-25T05:00:00Z","v":225588,"vw":2.420772},{"c":2.38,"h":2.49,"l":2.34,"n":226,"o":2.4,"t":"2025-11-26T05:00:00Z","v":67937,"vw":2.418941},{"c":2.38,"h":2.53,"l":2.38,"n":261,"o":2.39,"t":"2025-11-28T05:00:00Z","v":39206,"vw":2.441363},{"c":2.29,"h":2.474,"l":2.27,"n":342,"o":2.35,"t":"2025-12-01T05:00:00Z","v":46704,"vw":2.356164},{"c":2.22,"h":2.39,"l":2.175,"n":300,"o":2.26,"t":"2025-12-02T05:00:00Z","v":71646,"vw":2.270885},{"c":2.06,"h":2.3,"l":2.05,"n":607,"o":2.22,"t":"2025-12-03T05:00:00Z","v":123398,"vw":2.126533},{"c":2.11,"h":2.25,"l":2.07,"n":405,"o":2.07,"t":"2025-12-04T05:00:00Z","v":94078,"vw":2.118406},{"c":2.15,"h":2.23,"l":2.05,"n":474,"o":2.15,"t":"2025-12-05T05:00:00Z","v":115667,"vw":2.172099},{"c":2.13,"h":2.19,"l":2.1,"n":235,"o":2.14,"t":"2025-12-08T05:00:00Z","v":24561,"vw":2.153679},{"c":2.07,"h":2.16,"l":2.07,"n":288,"o":2.14,"t":"2025-12-09T05:00:00Z","v":59112,"vw":2.105313},{"c":2.12,"h":2.15,"l":2.08,"n":136,"o":2.15,"t":"2025-12-10T05:00:00Z","v":37219,"vw":2.110683},{"c":2.21,"h":2.27,"l":2.09,"n":206,"o":2.16,"t":"2025-12-11T05:00:00Z","v":51940,"vw":2.146908},{"c":2.16,"h":2.19,"l":2.12,"n":419,"o":2.185,"t":"2025-12-12T05:00:00Z","v":95814,"vw":2.156324},{"c":2.08,"h":2.22,"l":2.04,"n":508,"o":2.17,"t":"2025-12-15T05:00:00Z","v":75870,"vw":2.098932},{"c":2.09,"h":2.12,"l":2.0284,"n":344,"o":2.06,"t":"2025-12-16T05:00:00Z","v":20073,"vw":2.062685},{"c":1.97,"h":2.11,"l":1.97,"n":328,"o":2.06,"t":"2025-12-17T05:00:00Z","v":77541,"vw":2.02532},{"c":1.94,"h":2.0799,"l":1.92,"n":199,"o":2.07,"t":"2025-12-18T05:00:00Z","v":31730,"vw":1.982197},{"c":1.77,"h":2.0591,"l":1.75,"n":792,"o":1.95,"t":"2025-12-19T05:00:00Z","v":269475,"vw":1.88662},{"c":1.88,"h":1.94,"l":1.7464,"n":2158,"o":1.83,"t":"2025-12-22T05:00:00Z","v":460181,"vw":1.878285},{"c":1.76,"h":1.9,"l":1.69,"n":1721,"o":1.85,"t":"2025-12-23T05:00:00Z","v":375557,"vw":1.787765},{"c":1.74,"h":1.815,"l":1.74,"n":536,"o":1.78,"t":"2025-12-24T05:00:00Z","v":127220,"vw":1.776529},{"c":1.72,"h":1.7793,"l":1.5948,"n":1689,"o":1.76,"t":"2025-12-26T05:00:00Z","v":291513,"vw":1.685366},{"c":1.8,"h":1.86,"l":1.53,"n":1293,"o":1.67,"t":"2025-12-29T05:00:00Z","v":146319,"vw":1.696237},{"c":2,"h":2.04,"l":1.8,"n":746,"o":1.87,"t":"2025-12-30T05:00:00Z","v":186201,"vw":1.924393},{"c":1.94,"h":1.98,"l":1.81,"n":716,"o":1.96,"t":"2025-12-31T05:00:00Z","v":117607,"vw":1.913636},{"c":1.77,"h":1.9875,"l":1.76,"n":1114,"o":1.96,"t":"2026-01-02T05:00:00Z","v":157268,"vw":1.844222},{"c":1.77,"h":1.81,"l":1.75,"n":775,"o":1.77,"t":"2026-01-05T05:00:00Z","v":82189,"vw":1.781047},{"c":1.57,"h":1.81,"l":1.57,"n":1492,"o":1.77,"t":"2026-01-06T05:00:00Z","v":1477479,"vw":1.601612},{"c":1.59,"h":1.6999,"l":1.57,"n":1174,"o":1.6,"t":"2026-01-07T05:00:00Z","v":240356,"vw":1.604267},{"c":1.74,"h":1.755,"l":1.6,"n":1334,"o":1.61,"t":"2026-01-08T05:00:00Z","v":395593,"vw":1.671351},{"c":1.6,"h":1.7788,"l":1.6,"n":1155,"o":1.73,"t":"2026-01-09T05:00:00Z","v":258087,"vw":1.650091},{"c":1.57,"h":1.7135,"l":1.55,"n":933,"o":1.6,"t":"2026-01-12T05:00:00Z","v":257455,"vw":1.599521},{"c":1.46,"h":1.6337,"l":1.45,"n":826,"o":1.61,"t":"2026-01-13T05:00:00Z","v":175179,"vw":1.530074},{"c":1.63,"h":1.8,"l":1.46,"n":1918,"o":1.49,"t":"2026-01-14T05:00:00Z","v":829261,"vw":1.605146},{"c":1.58,"h":1.7,"l":1.58,"n":478,"o":1.63,"t":"2026-01-15T05:00:00Z","v":102961,"vw":1.641792},{"c":1.62,"h":1.665,"l":1.55,"n":1038,"o":1.59,"t":"2026-01-16T05:00:00Z","v":137088,"vw":1.624192},{"c":1.57,"h":1.715,"l":1.57,"n":561,"o":1.6,"t":"2026-01-20T05:00:00Z","v":133505,"vw":1.632382},{"c":1.58,"h":1.665,"l":1.55,"n":1532,"o":1.63,"t":"2026-01-21T05:00:00Z","v":169336,"vw":1.573691},{"c":1.58,"h":1.62,"l":1.56,"n":1367,"o":1.59,"t":"2026-01-22T05:00:00Z","v":153401,"vw":1.588047},{"c":1.6,"h":1.64,"l":1.58,"n":654,"o":1.58,"t":"2026-01-23T05:00:00Z","v":176566,"vw":1.603005},{"c":1.53,"h":1.615,"l":1.52,"n":1385,"o":1.61,"t":"2026-01-26T05:00:00Z","v":156745,"vw":1.558071},{"c":1.55,"h":1.585,"l":1.53,"n":517,"o":1.555,"t":"2026-01-27T05:00:00Z","v":49674,"vw":1.550241},{"c":1.47,"h":1.59,"l":1.45,"n":1052,"o":1.57,"t":"2026-01-28T05:00:00Z","v":148430,"vw":1.503501},{"c":1.46,"h":1.55,"l":1.44,"n":711,"o":1.4808,"t":"2026-01-29T05:00:00Z","v":94060,"vw":1.483235},{"c":1.37,"h":1.4914,"l":1.36,"n":1177,"o":1.45,"t":"2026-01-30T05:00:00Z","v":159311,"vw":1.39893},{"c":1.33,"h":1.3977,"l":1.2901,"n":991,"o":1.37,"t":"2026-02-02T05:00:00Z","v":84708,"vw":1.338581},{"c":1.23,"h":1.49,"l":1.23,"n":1309,"o":1.33,"t":"2026-02-03T05:00:00Z","v":349019,"vw":1.286186},{"c":1.2,"h":1.306,"l":1.11,"n":1882,"o":1.3,"t":"2026-02-04T05:00:00Z","v":295477,"vw":1.190883},{"c":1.17,"h":1.29,"l":1.06,"n":1231,"o":1.17,"t":"2026-02-05T05:00:00Z","v":228919,"vw":1.155219},{"c":1.04,"h":1.215,"l":1,"n":2612,"o":1.14,"t":"2026-02-06T05:00:00Z","v":356052,"vw":1.085712},{"c":1.33,"h":1.41,"l":1.07,"n":3080,"o":1.07,"t":"2026-02-09T05:00:00Z","v":529249,"vw":1.236705},{"c":1.45,"h":1.5,"l":1.4,"n":1394,"o":1.41,"t":"2026-02-10T05:00:00Z","v":311410,"vw":1.462992},{"c":1.64,"h":1.66,"l":1.5,"n":2285,"o":1.5,"t":"2026-02-11T05:00:00Z","v":506804,"vw":1.59719},{"c":1.52,"h":1.66,"l":1.4473,"n":1946,"o":1.64,"t":"2026-02-12T05:00:00Z","v":198783,"vw":1.516802},{"c":1.5,"h":1.5899,"l":1.485,"n":1036,"o":1.53,"t":"2026-02-13T05:00:00Z","v":68940,"vw":1.517162},{"c":1.42,"h":1.54,"l":1.39,"n":887,"o":1.54,"t":"2026-02-17T05:00:00Z","v":52953,"vw":1.435376},{"c":1.4,"h":1.483,"l":1.36,"n":691,"o":1.38,"t":"2026-02-18T05:00:00Z","v":96229,"vw":1.400698},{"c":1.42,"h":1.47,"l":1.39,"n":862,"o":1.41,"t":"2026-02-19T05:00:00Z","v":188296,"vw":1.428732},{"c":1.47,"h":1.495,"l":1.38,"n":269,"o":1.38,"t":"2026-02-20T05:00:00Z","v":88228,"vw":1.460592},{"c":1.58,"h":1.65,"l":1.49,"n":413,"o":1.53,"t":"2026-02-23T05:00:00Z","v":67323,"vw":1.571591},{"c":1.58,"h":1.63,"l":1.5655,"n":353,"o":1.6051,"t":"2026-02-24T05:00:00Z","v":40926,"vw":1.583991},{"c":1.58,"h":1.62,"l":1.55,"n":203,"o":1.59,"t":"2026-02-25T05:00:00Z","v":27293,"vw":1.581959},{"c":1.51,"h":1.55,"l":1.47,"n":148,"o":1.55,"t":"2026-02-26T05:00:00Z","v":26368,"vw":1.505627},{"c":1.39,"h":1.59,"l":1.35,"n":388,"o":1.54,"t":"2026-02-27T05:00:00Z","v":118373,"vw":1.408143},{"c":1.37,"h":1.42,"l":1.36,"n":796,"o":1.36,"t":"2026-03-02T05:00:00Z","v":106212,"vw":1.384252},{"c":1.34,"h":1.41,"l":1.28,"n":359,"o":1.41,"t":"2026-03-03T05:00:00Z","v":74876,"vw":1.329387},{"c":1.3,"h":1.51,"l":1.24,"n":1054,"o":1.32,"t":"2026-03-04T05:00:00Z","v":285761,"vw":1.326331},{"c":1.23,"h":1.35,"l":1.17,"n":1344,"o":1.32,"t":"2026-03-05T05:00:00Z","v":198938,"vw":1.228565},{"c":1.25,"h":1.33,"l":1.2,"n":426,"o":1.21,"t":"2026-03-06T05:00:00Z","v":100577,"vw":1.259241},{"c":1.33,"h":1.3799,"l":1.25,"n":367,"o":1.3,"t":"2026-03-09T04:00:00Z","v":75016,"vw":1.314248},{"c":1.49,"h":1.5,"l":1.35,"n":1179,"o":1.37,"t":"2026-03-10T04:00:00Z","v":101295,"vw":1.431426},{"c":1.39,"h":1.5699,"l":1.32,"n":1475,"o":1.49,"t":"2026-03-11T04:00:00Z","v":227140,"vw":1.438321},{"c":1.32,"h":1.4962,"l":1.315,"n":394,"o":1.35,"t":"2026-03-12T04:00:00Z","v":82491,"vw":1.370119},{"c":1.27,"h":1.3685,"l":1.26,"n":318,"o":1.35,"t":"2026-03-13T04:00:00Z","v":51363,"vw":1.304423},{"c":1.35,"h":1.39,"l":1.27,"n":540,"o":1.29,"t":"2026-03-16T04:00:00Z","v":53388,"vw":1.318192},{"c":1.38,"h":1.48,"l":1.3499,"n":144,"o":1.35,"t":"2026-03-17T04:00:00Z","v":29399,"vw":1.405824},{"c":1.34,"h":1.43,"l":1.3,"n":408,"o":1.385,"t":"2026-03-18T04:00:00Z","v":101255,"vw":1.368946},{"c":1.19,"h":1.32,"l":1.1201,"n":1857,"o":1.32,"t":"2026-03-19T04:00:00Z","v":288003,"vw":1.206981},{"c":1.11,"h":1.25,"l":1.08,"n":782,"o":1.25,"t":"2026-03-20T04:00:00Z","v":152191,"vw":1.119609},{"c":1.09,"h":1.1757,"l":0.9801,"n":1662,"o":1.09,"t":"2026-03-23T04:00:00Z","v":706009,"vw":1.048781},{"c":1.03,"h":1.1,"l":1.03,"n":409,"o":1.05,"t":"2026-03-24T04:00:00Z","v":99611,"vw":1.058636},{"c":1.18,"h":1.25,"l":1.04,"n":1144,"o":1.09,"t":"2026-03-25T04:00:00Z","v":285114,"vw":1.158612},{"c":1.03,"h":1.24,"l":1.02,"n":1093,"o":1.14,"t":"2026-03-26T04:00:00Z","v":260704,"vw":1.105908},{"c":1.13,"h":1.1899,"l":1.03,"n":559,"o":1.06,"t":"2026-03-27T04:00:00Z","v":130866,"vw":1.105803},{"c":1,"h":1.105,"l":0.91,"n":1172,"o":1.02,"t":"2026-03-30T04:00:00Z","v":302857,"vw":0.997943},{"c":1.11,"h":1.13,"l":0.9801,"n":451,"o":1.02,"t":"2026-03-31T04:00:00Z","v":76618,"vw":1.063844},{"c":1.14,"h":1.2,"l":1.09,"n":3684,"o":1.09,"t":"2026-04-01T04:00:00Z","v":67790,"vw":1.155824},{"c":1.26,"h":1.39,"l":1.17,"n":3129,"o":1.19,"t":"2026-04-02T04:00:00Z","v":742523,"vw":1.288992},{"c":1.19,"h":1.295,"l":1.17,"n":4113,"o":1.26,"t":"2026-04-06T04:00:00Z","v":279096,"vw":1.227835},{"c":1.17,"h":1.235,"l":1.08,"n":351,"o":1.18,"t":"2026-04-07T04:00:00Z","v":65725,"vw":1.156876},{"c":1.17,"h":1.2599,"l":1.14,"n":219,"o":1.2511,"t":"2026-04-08T04:00:00Z","v":45445,"vw":1.204459},{"c":1.15,"h":1.2,"l":1.12,"n":984,"o":1.19,"t":"2026-04-09T04:00:00Z","v":48470,"vw":1.170035},{"c":1.15,"h":1.185,"l":1.09,"n":716,"o":1.1538,"t":"2026-04-10T04:00:00Z","v":28123,"vw":1.129417},{"c":1.12,"h":1.25,"l":1.1,"n":1593,"o":1.15,"t":"2026-04-13T04:00:00Z","v":62889,"vw":1.174705},{"c":1.13,"h":1.15,"l":1.11,"n":195,"o":1.1324,"t":"2026-04-14T04:00:00Z","v":34187,"vw":1.132327},{"c":1.18,"h":1.2,"l":1.12,"n":348,"o":1.1597,"t":"2026-04-15T04:00:00Z","v":67607,"vw":1.154534},{"c":1.2,"h":1.22,"l":1.13,"n":569,"o":1.21,"t":"2026-04-16T04:00:00Z","v":108408,"vw":1.158672},{"c":1.28,"h":1.32,"l":1.1401,"n":10913,"o":1.23,"t":"2026-04-17T04:00:00Z","v":1953666,"vw":1.262182},{"c":1.34,"h":1.36,"l":1.22,"n":1346,"o":1.33,"t":"2026-04-20T04:00:00Z","v":235224,"vw":1.319375},{"c":1.19,"h":1.35,"l":1.15,"n":1611,"o":1.35,"t":"2026-04-21T04:00:00Z","v":263495,"vw":1.246442},{"c":1.22,"h":1.26,"l":1.19,"n":325,"o":1.23,"t":"2026-04-22T04:00:00Z","v":102497,"vw":1.216396},{"c":1.17,"h":1.24,"l":1.15,"n":2495,"o":1.22,"t":"2026-04-23T04:00:00Z","v":110706,"vw":1.191499},{"c":1.12,"h":1.2035,"l":1.11,"n":1905,"o":1.16,"t":"2026-04-24T04:00:00Z","v":73058,"vw":1.140949},{"c":1.15,"h":1.21,"l":1.12,"n":533,"o":1.15,"t":"2026-04-27T04:00:00Z","v":129193,"vw":1.152613},{"c":1.13,"h":1.17,"l":1.11,"n":726,"o":1.17,"t":"2026-04-28T04:00:00Z","v":132918,"vw":1.133967},{"c":1.12,"h":1.2,"l":1.11,"n":568,"o":1.12,"t":"2026-04-29T04:00:00Z","v":83500,"vw":1.139141},{"c":1.19,"h":1.2,"l":1.14,"n":256,"o":1.16,"t":"2026-04-30T04:00:00Z","v":55716,"vw":1.165564},{"c":1.1,"h":1.21,"l":1.07,"n":2456,"o":1.15,"t":"2026-05-01T04:00:00Z","v":282123,"vw":1.12344},{"c":1.11,"h":1.16,"l":1.09,"n":1427,"o":1.13,"t":"2026-05-04T04:00:00Z","v":125312,"vw":1.109413},{"c":1.16,"h":1.16,"l":1.09,"n":332,"o":1.16,"t":"2026-05-05T04:00:00Z","v":132911,"vw":1.130143},{"c":1.25,"h":1.25,"l":1.12,"n":300,"o":1.17,"t":"2026-05-06T04:00:00Z","v":102373,"vw":1.196419},{"c":1.37,"h":1.37,"l":1.2138,"n":513,"o":1.25,"t":"2026-05-07T04:00:00Z","v":195008,"vw":1.313678},{"c":1.3,"h":1.35,"l":1.25,"n":291,"o":1.35,"t":"2026-05-08T04:00:00Z","v":158563,"vw":1.301528},{"c":1.17,"h":1.28,"l":1.17,"n":379,"o":1.25,"t":"2026-05-11T04:00:00Z","v":128374,"vw":1.222973},{"c":1.25,"h":1.28,"l":1.16,"n":412,"o":1.18,"t":"2026-05-12T04:00:00Z","v":108892,"vw":1.220534},{"c":1.29,"h":1.29,"l":1.245,"n":324,"o":1.28,"t":"2026-05-13T04:00:00Z","v":64854,"vw":1.277946},{"c":1.32,"h":1.36,"l":1.2601,"n":392,"o":1.28,"t":"2026-05-14T04:00:00Z","v":100408,"vw":1.294749},{"c":1.26,"h":1.32,"l":1.23,"n":335,"o":1.3,"t":"2026-05-15T04:00:00Z","v":84719,"vw":1.266768},{"c":1.23,"h":1.3,"l":1.2,"n":452,"o":1.24,"t":"2026-05-18T04:00:00Z","v":104970,"vw":1.240604},{"c":1.27,"h":1.285,"l":1.215,"n":129,"o":1.23,"t":"2026-05-19T04:00:00Z","v":30043,"vw":1.252515},{"c":1.24,"h":1.27,"l":1.22,"n":107,"o":1.27,"t":"2026-05-20T04:00:00Z","v":23861,"vw":1.239199},{"c":1.27,"h":1.27,"l":1.21,"n":116,"o":1.22,"t":"2026-05-21T04:00:00Z","v":38125,"vw":1.236959},{"c":1.24,"h":1.28,"l":1.21,"n":118,"o":1.28,"t":"2026-05-22T04:00:00Z","v":26444,"vw":1.237837},{"c":1.21,"h":1.255,"l":1.21,"n":233,"o":1.24,"t":"2026-05-26T04:00:00Z","v":30147,"vw":1.22301},{"c":1.19,"h":1.21,"l":1.18,"n":258,"o":1.21,"t":"2026-05-27T04:00:00Z","v":189788,"vw":1.199341},{"c":1.22,"h":1.23,"l":1.2,"n":217,"o":1.2,"t":"2026-05-28T04:00:00Z","v":75485,"vw":1.214139},{"c":1.35,"h":1.37,"l":1.21,"n":341,"o":1.22,"t":"2026-05-29T04:00:00Z","v":167980,"vw":1.283468},{"c":1.27,"h":1.37,"l":1.2401,"n":442,"o":1.34,"t":"2026-06-01T04:00:00Z","v":104663,"vw":1.287704},{"c":1.25,"h":1.2599,"l":1.18,"n":763,"o":1.25,"t":"2026-06-02T04:00:00Z","v":132045,"vw":1.211477},{"c":1.22,"h":1.24,"l":1.195,"n":235,"o":1.22,"t":"2026-06-03T04:00:00Z","v":44158,"vw":1.221852},{"c":1.22,"h":1.238,"l":1.2,"n":123,"o":1.2,"t":"2026-06-04T04:00:00Z","v":53293,"vw":1.20726},{"c":1.18,"h":1.22,"l":1.16,"n":160,"o":1.19,"t":"2026-06-05T04:00:00Z","v":60297,"vw":1.17737},{"c":1.2,"h":1.2306,"l":1.17,"n":115,"o":1.17,"t":"2026-06-08T04:00:00Z","v":26568,"vw":1.195488},{"c":1.22,"h":1.2299,"l":1.18,"n":89,"o":1.205,"t":"2026-06-09T04:00:00Z","v":25136,"vw":1.203902},{"c":1.17,"h":1.22,"l":1.17,"n":145,"o":1.19,"t":"2026-06-10T04:00:00Z","v":16584,"vw":1.194332},{"c":1.16,"h":1.2,"l":1.15,"n":234,"o":1.16,"t":"2026-06-11T04:00:00Z","v":25590,"vw":1.170339},{"c":1.23,"h":1.23,"l":1.15,"n":251,"o":1.15,"t":"2026-06-12T04:00:00Z","v":45826,"vw":1.191984},{"c":1.21,"h":1.25,"l":1.17,"n":365,"o":1.25,"t":"2026-06-15T04:00:00Z","v":86593,"vw":1.208971},{"c":1.18,"h":1.21,"l":1.16,"n":339,"o":1.21,"t":"2026-06-16T04:00:00Z","v":88040,"vw":1.182069},{"c":1.2,"h":1.23,"l":1.16,"n":125,"o":1.18,"t":"2026-06-17T04:00:00Z","v":29432,"vw":1.199898},{"c":1.21,"h":1.22,"l":1.1686,"n":154,"o":1.2,"t":"2026-06-18T04:00:00Z","v":51012,"vw":1.203527},{"c":1.48,"h":2.7799,"l":1.22,"n":208005,"o":1.24,"t":"2026-06-22T04:00:00Z","v":52309731,"vw":2.007591},{"c":1.55,"h":1.6,"l":1.282,"n":9368,"o":1.36,"t":"2026-06-23T04:00:00Z","v":1834241,"vw":1.495541},{"c":1.54,"h":1.67,"l":1.45,"n":3953,"o":1.58,"t":"2026-06-24T04:00:00Z","v":613190,"vw":1.563974},{"c":1.45,"h":1.57,"l":1.44,"n":1777,"o":1.56,"t":"2026-06-25T04:00:00Z","v":294688,"vw":1.505785},{"c":1.63,"h":1.69,"l":1.38,"n":2682,"o":1.39,"t":"2026-06-26T04:00:00Z","v":417580,"vw":1.613868},{"c":1.65,"h":1.66,"l":1.51,"n":1732,"o":1.59,"t":"2026-06-29T04:00:00Z","v":473979,"vw":1.608726},{"c":1.77,"h":1.8,"l":1.58,"n":1099,"o":1.66,"t":"2026-06-30T04:00:00Z","v":333636,"vw":1.689688},{"c":1.69,"h":1.9,"l":1.69,"n":1585,"o":1.74,"t":"2026-07-01T04:00:00Z","v":404913,"vw":1.830153},{"c":1.66,"h":1.7499,"l":1.6,"n":655,"o":1.7,"t":"2026-07-02T04:00:00Z","v":126644,"vw":1.671254},{"c":1.71,"h":1.86,"l":1.63,"n":2728,"o":1.69,"t":"2026-07-06T04:00:00Z","v":573272,"vw":1.756974},{"c":1.66,"h":1.72,"l":1.61,"n":836,"o":1.72,"t":"2026-07-07T04:00:00Z","v":226095,"vw":1.661693},{"c":1.69,"h":1.73,"l":1.585,"n":1798,"o":1.63,"t":"2026-07-08T04:00:00Z","v":243327,"vw":1.664482},{"c":1.7,"h":1.72,"l":1.62,"n":833,"o":1.71,"t":"2026-07-09T04:00:00Z","v":105047,"vw":1.680025},{"c":1.655,"h":1.71,"l":1.61,"n":493,"o":1.69,"t":"2026-07-10T04:00:00Z","v":73619,"vw":1.664825},{"c":1.64,"h":1.6652,"l":1.6,"n":488,"o":1.65,"t":"2026-07-13T04:00:00Z","v":81783,"vw":1.625282},{"c":1.62,"h":1.66,"l":1.59,"n":1027,"o":1.63,"t":"2026-07-14T04:00:00Z","v":151575,"vw":1.626163},{"c":1.78,"h":1.81,"l":1.57,"n":2235,"o":1.62,"t":"2026-07-15T04:00:00Z","v":300728,"vw":1.716227},{"c":2,"h":2.09,"l":1.75,"n":2713,"o":1.75,"t":"2026-07-16T04:00:00Z","v":577529,"vw":1.989904},{"c":1.98,"h":2.05,"l":1.96,"n":1393,"o":1.965,"t":"2026-07-17T04:00:00Z","v":247125,"vw":1.995498},{"c":1.99,"h":2.02,"l":1.85,"n":1766,"o":1.97,"t":"2026-07-20T04:00:00Z","v":234663,"vw":1.962879},{"c":1.96,"h":2.02,"l":1.9101,"n":618,"o":1.99,"t":"2026-07-21T04:00:00Z","v":85177,"vw":1.98783},{"c":2.03,"h":2.083,"l":1.96,"n":655,"o":1.96,"t":"2026-07-22T04:00:00Z","v":169181,"vw":2.030925},{"c":2.13,"h":2.18,"l":1.9908,"n":1928,"o":2.0123,"t":"2026-07-23T04:00:00Z","v":291319,"vw":2.091237},{"c":2.05,"h":2.1698,"l":2,"n":1033,"o":2.13,"t":"2026-07-24T04:00:00Z","v":163483,"vw":2.085303},{"c":3.92,"h":4.2,"l":2.77,"n":533706,"o":2.96,"t":"2026-07-27T04:00:00Z","v":83384954,"vw":3.660183},{"c":3.26,"h":3.963,"l":3.02,"n":27574,"o":3.9,"t":"2026-07-28T04:00:00Z","v":5323201,"vw":3.42562},{"c":3,"h":3.3686,"l":2.95,"n":8970,"o":3.26,"t":"2026-07-29T04:00:00Z","v":1581653,"vw":3.164792},{"c":2.95,"h":3.06,"l":2.6607,"n":6384,"o":3.06,"t":"2026-07-30T04:00:00Z","v":1392865,"vw":2.797773},{"c":2.99,"h":3.2,"l":2.92,"n":6971,"o":2.95,"t":"2026-07-31T04:00:00Z","v":1059671,"vw":3.074456},{"c":2.96,"h":3.05,"l":2.76,"n":10442,"o":2.91,"t":"2026-08-03T04:00:00Z","v":1102292,"vw":2.934868},{"c":2.87,"h":2.99,"l":2.74,"n":5294,"o":2.93,"t":"2026-08-04T04:00:00Z","v":841456,"vw":2.857052},{"c":2.81,"h":2.84,"l":2.7,"n":3404,"o":2.84,"t":"2026-08-05T04:00:00Z","v":308524,"vw":2.769912},{"c":2.82,"h":2.99,"l":2.725,"n":4173,"o":2.79,"t":"2026-08-06T04:00:00Z","v":387935,"vw":2.831654},{"c":2.87,"h":2.97,"l":2.8,"n":2578,"o":2.8,"t":"2026-08-07T04:00:00Z","v":244945,"vw":2.855844},{"c":3.04,"h":3.1,"l":2.66,"n":6074,"o":2.83,"t":"2026-08-10T04:00:00Z","v":727237,"vw":2.925174},{"c":3,"h":3.0592,"l":2.754,"n":5925,"o":2.98,"t":"2026-08-11T04:00:00Z","v":487888,"vw":2.950983},{"c":2.8,"h":3.03,"l":2.75,"n":4926,"o":3.03,"t":"2026-08-12T04:00:00Z","v":410057,"vw":2.835611},{"c":2.87,"h":2.92,"l":2.76,"n":3223,"o":2.78,"t":"2026-08-13T04:00:00Z","v":246272,"vw":2.853663},{"c":2.89,"h":2.92,"l":2.75,"n":2324,"o":2.85,"t":"2026-08-14T04:00:00Z","v":278334,"vw":2.850131},{"c":2.9,"h":2.97,"l":2.82,"n":2914,"o":2.83,"t":"2026-08-17T04:00:00Z","v":305889,"vw":2.900518},{"c":2.89,"h":2.969,"l":2.81,"n":3109,"o":2.89,"t":"2026-08-18T04:00:00Z","v":258234,"vw":2.88072},{"c":3.11,"h":3.2099,"l":2.8796,"n":4403,"o":2.93,"t":"2026-08-19T04:00:00Z","v":693158,"vw":3.038532},{"c":3.22,"h":3.33,"l":3,"n":3713,"o":3.01,"t":"2026-08-20T04:00:00Z","v":465564,"vw":3.210108},{"c":3.23,"h":3.34,"l":3.14,"n":3690,"o":3.22,"t":"2026-08-21T04:00:00Z","v":441135,"vw":3.232359},{"c":3.42,"h":3.47,"l":3.2,"n":2394,"o":3.28,"t":"2026-08-24T04:00:00Z","v":258147,"vw":3.359044},{"c":3.47,"h":3.5595,"l":3.4052,"n":2985,"o":3.42,"t":"2026-08-25T04:00:00Z","v":429242,"vw":3.465985},{"c":3.19,"h":3.47,"l":3.1,"n":5356,"o":3.46,"t":"2026-08-26T04:00:00Z","v":518219,"vw":3.220003},{"c":3.08,"h":3.41,"l":3.03,"n":1894,"o":3.2,"t":"2026-08-27T04:00:00Z","v":240329,"vw":3.123618},{"c":3.03,"h":3.15,"l":3,"n":1524,"o":3.12,"t":"2026-08-28T04:00:00Z","v":135601,"vw":3.043969},{"c":2.95,"h":3.09,"l":2.915,"n":3466,"o":3.03,"t":"2026-08-31T04:00:00Z","v":214463,"vw":2.964944},{"c":2.9,"h":3.09,"l":2.8,"n":3809,"o":2.94,"t":"2026-09-01T04:00:00Z","v":255847,"vw":2.86995},{"c":2.92,"h":3,"l":2.84,"n":3246,"o":2.9,"t":"2026-09-02T04:00:00Z","v":143258,"vw":2.910938},{"c":2.95,"h":3.025,"l":2.9,"n":1873,"o":2.99,"t":"2026-09-03T04:00:00Z","v":153965,"vw":2.938979},{"c":3,"h":3.15,"l":2.88,"n":4805,"o":2.95,"t":"2026-09-04T04:00:00Z","v":605321,"vw":3.03594},{"c":3.01,"h":3.065,"l":2.82,"n":6721,"o":2.95,"t":"2026-09-08T04:00:00Z","v":821173,"vw":2.956815},{"c":2.84,"h":3.04,"l":2.83,"n":5290,"o":2.99,"t":"2026-09-09T04:00:00Z","v":620565,"vw":2.969421},{"c":2.79,"h":2.85,"l":2.72,"n":3650,"o":2.82,"t":"2026-09-10T04:00:00Z","v":436254,"vw":2.783548},{"c":2.84,"h":2.94,"l":2.825,"n":1640,"o":2.85,"t":"2026-09-11T04:00:00Z","v":187612,"vw":2.874983},{"c":2.82,"h":2.9,"l":2.76,"n":1612,"o":2.81,"t":"2026-09-14T04:00:00Z","v":99924,"vw":2.815747},{"c":2.86,"h":2.86,"l":2.68,"n":5623,"o":2.77,"t":"2026-09-15T04:00:00Z","v":391370,"vw":2.767205},{"c":2.96,"h":3.05,"l":2.785,"n":6595,"o":2.86,"t":"2026-09-16T04:00:00Z","v":772139,"vw":2.986756},{"c":3.03,"h":3.05,"l":2.94,"n":2836,"o":2.95,"t":"2026-09-17T04:00:00Z","v":308406,"vw":3.00728},{"c":2.96,"h":3.14,"l":2.88,"n":3305,"o":3.14,"t":"2026-09-18T04:00:00Z","v":288682,"vw":2.952536},{"c":2.96,"h":2.97,"l":2.86,"n":2383,"o":2.93,"t":"2026-09-21T04:00:00Z","v":291850,"vw":2.933269},{"c":2.98,"h":3.03,"l":2.945,"n":4796,"o":3.02,"t":"2026-09-22T04:00:00Z","v":607148,"vw":2.983111},{"c":2.81,"h":3.01,"l":2.7,"n":6506,"o":3.01,"t":"2026-09-23T04:00:00Z","v":856305,"vw":2.778457},{"c":2.8,"h":2.88,"l":2.71,"n":2726,"o":2.78,"t":"2026-09-24T04:00:00Z","v":233705,"vw":2.801757},{"c":2.745,"h":2.91,"l":2.7,"n":2837,"o":2.91,"t":"2026-09-25T04:00:00Z","v":775159,"vw":2.738105},{"c":2.69,"h":2.89,"l":2.645,"n":4185,"o":2.8,"t":"2026-09-28T04:00:00Z","v":340480,"vw":2.702371},{"c":2.69,"h":2.72,"l":2.66,"n":1963,"o":2.7,"t":"2026-09-29T04:00:00Z","v":160853,"vw":2.683272},{"c":2.91,"h":2.975,"l":2.57,"n":4073,"o":2.67,"t":"2026-09-30T04:00:00Z","v":520982,"vw":2.744453},{"c":2.89,"h":3,"l":2.81,"n":5914,"o":2.89,"t":"2026-10-01T04:00:00Z","v":640888,"vw":2.887154},{"c":2.86,"h":2.9,"l":2.82,"n":987,"o":2.89,"t":"2026-10-02T04:00:00Z","v":100708,"vw":2.867433},{"c":2.62,"h":2.89,"l":2.62,"n":3452,"o":2.89,"t":"2026-10-05T04:00:00Z","v":1254996,"vw":2.677936},{"c":2.53,"h":2.67,"l":2.53,"n":3158,"o":2.66,"t":"2026-10-06T04:00:00Z","v":621174,"vw":2.573606},{"c":2.51,"h":2.58,"l":2.45,"n":3063,"o":2.52,"t":"2026-10-07T04:00:00Z","v":679482,"vw":2.494029},{"c":2.5,"h":2.52,"l":2.45,"n":1886,"o":2.48,"t":"2026-10-08T04:00:00Z","v":421038,"vw":2.462335},{"c":2.66,"h":2.72,"l":2.505,"n":6295,"o":2.51,"t":"2026-10-09T04:00:00Z","v":1584100,"vw":2.6469},{"c":2.65,"h":2.775,"l":2.639,"n":3040,"o":2.66,"t":"2026-10-12T04:00:00Z","v":305696,"vw":2.699283},{"c":2.49,"h":2.65,"l":2.435,"n":5102,"o":2.65,"t":"2026-10-13T04:00:00Z","v":755306,"vw":2.534358},{"c":2.5,"h":2.565,"l":2.46,"n":2989,"o":2.47,"t":"2026-10-14T04:00:00Z","v":784491,"vw":2.497479},{"c":2.77,"h":2.82,"l":2.49,"n":6838,"o":2.49,"t":"2026-10-15T04:00:00Z","v":1447912,"vw":2.666572},{"c":2.68,"h":2.75,"l":2.62,"n":5103,"o":2.72,"t":"2026-10-16T04:00:00Z","v":572897,"vw":2.701129},{"c":2.94,"h":2.97,"l":2.62,"n":5613,"o":2.66,"t":"2026-10-19T04:00:00Z","v":953148,"vw":2.839528},{"c":3.02,"h":3.26,"l":2.79,"n":5603,"o":2.79,"t":"2026-10-20T04:00:00Z","v":791933,"vw":3.126737},{"c":3.05,"h":3.2,"l":2.96,"n":4168,"o":3.12,"t":"2026-10-21T04:00:00Z","v":784602,"vw":3.044283},{"c":3.02,"h":3.04,"l":2.9007,"n":3026,"o":3.01,"t":"2026-10-22T04:00:00Z","v":629481,"vw":2.984649},{"c":2.87,"h":3.02,"l":2.86,"n":885,"o":2.99,"t":"2026-10-23T04:00:00Z","v":83299,"vw":2.900691}],"volatilityBars":[{"c":3.01,"h":3.01,"l":3.01,"n":3,"o":3.01,"t":"2026-09-22T12:30:00Z","v":251,"vw":3.01},{"c":3.01,"h":3.01,"l":3.01,"n":1,"o":3.01,"t":"2026-09-22T12:45:00Z","v":150,"vw":3.01},{"c":2.91,"h":2.91,"l":2.91,"n":1,"o":2.91,"t":"2026-09-22T13:00:00Z","v":220,"vw":2.91},{"c":3.01,"h":3.01,"l":3.01,"n":2,"o":3.01,"t":"2026-09-22T13:15:00Z","v":299,"vw":3.01},{"c":3,"h":3.02,"l":2.96,"n":36,"o":3.02,"t":"2026-09-22T13:30:00Z","v":41748,"vw":2.98159},{"c":3,"h":3.02,"l":2.96,"n":179,"o":2.96,"t":"2026-09-22T13:45:00Z","v":24616,"vw":2.996577},{"c":3.02,"h":3.03,"l":3.01,"n":47,"o":3.01,"t":"2026-09-22T14:00:00Z","v":4217,"vw":3.019389},{"c":2.99,"h":3.02,"l":2.97,"n":55,"o":3.02,"t":"2026-09-22T14:15:00Z","v":2965,"vw":2.994391},{"c":3.01,"h":3.02,"l":2.99,"n":120,"o":2.99,"t":"2026-09-22T14:30:00Z","v":6954,"vw":3.001826},{"c":3.01,"h":3.015,"l":2.995,"n":309,"o":3.01,"t":"2026-09-22T14:45:00Z","v":8155,"vw":3.00595},{"c":3,"h":3.01,"l":2.99,"n":294,"o":3.01,"t":"2026-09-22T15:00:00Z","v":19417,"vw":3.00359},{"c":3.005,"h":3.01,"l":3,"n":607,"o":3.005,"t":"2026-09-22T15:15:00Z","v":8810,"vw":3.006075},{"c":3,"h":3.015,"l":3,"n":134,"o":3.005,"t":"2026-09-22T15:30:00Z","v":7887,"vw":3.006992},{"c":3,"h":3,"l":3,"n":35,"o":3,"t":"2026-09-22T15:45:00Z","v":1603,"vw":3},{"c":2.99,"h":3,"l":2.98,"n":58,"o":2.995,"t":"2026-09-22T16:00:00Z","v":3766,"vw":2.990521},{"c":2.9798,"h":2.99,"l":2.96,"n":314,"o":2.98,"t":"2026-09-22T16:15:00Z","v":57806,"vw":2.965246},{"c":2.98,"h":2.985,"l":2.965,"n":96,"o":2.97,"t":"2026-09-22T16:30:00Z","v":5132,"vw":2.972761},{"c":2.975,"h":2.985,"l":2.975,"n":60,"o":2.98,"t":"2026-09-22T16:45:00Z","v":2375,"vw":2.979229},{"c":2.97,"h":2.98,"l":2.965,"n":63,"o":2.97,"t":"2026-09-22T17:00:00Z","v":3250,"vw":2.970379},{"c":2.97,"h":2.97,"l":2.96,"n":17,"o":2.97,"t":"2026-09-22T17:15:00Z","v":1506,"vw":2.961667},{"c":2.955,"h":2.96,"l":2.945,"n":115,"o":2.96,"t":"2026-09-22T17:30:00Z","v":8455,"vw":2.956674},{"c":2.98,"h":2.98,"l":2.955,"n":84,"o":2.96,"t":"2026-09-22T17:45:00Z","v":4757,"vw":2.964803},{"c":2.975,"h":2.985,"l":2.975,"n":73,"o":2.98,"t":"2026-09-22T18:00:00Z","v":3309,"vw":2.978928},{"c":2.99,"h":2.995,"l":2.98,"n":183,"o":2.98,"t":"2026-09-22T18:15:00Z","v":12027,"vw":2.987694},{"c":2.98,"h":3,"l":2.96,"n":210,"o":2.99,"t":"2026-09-22T18:30:00Z","v":34440,"vw":2.981213},{"c":2.985,"h":3,"l":2.9798,"n":147,"o":2.98,"t":"2026-09-22T18:45:00Z","v":15198,"vw":2.982232},{"c":2.985,"h":2.99,"l":2.98,"n":133,"o":2.985,"t":"2026-09-22T19:00:00Z","v":28573,"vw":2.981875},{"c":2.985,"h":2.99,"l":2.98,"n":150,"o":2.985,"t":"2026-09-22T19:15:00Z","v":13398,"vw":2.984118},{"c":3.005,"h":3.01,"l":2.98,"n":350,"o":2.985,"t":"2026-09-22T19:30:00Z","v":213696,"vw":2.982669},{"c":2.985,"h":3.01,"l":2.98,"n":444,"o":3.01,"t":"2026-09-22T19:45:00Z","v":48266,"vw":2.989686},{"c":2.98,"h":2.98,"l":2.98,"n":4,"o":2.98,"t":"2026-09-22T20:00:00Z","v":16747,"vw":2.98},{"c":2.98,"h":2.98,"l":2.98,"n":1,"o":2.98,"t":"2026-09-22T20:15:00Z","v":515,"vw":2.98},{"c":2.83,"h":2.83,"l":2.83,"n":3,"o":2.83,"t":"2026-09-22T23:45:00Z","v":112,"vw":2.83},{"c":3,"h":3,"l":3,"n":1,"o":3,"t":"2026-09-23T11:45:00Z","v":1500,"vw":3},{"c":2.96,"h":2.96,"l":2.96,"n":1,"o":2.96,"t":"2026-09-23T12:45:00Z","v":1232,"vw":2.96},{"c":2.95,"h":3.01,"l":2.95,"n":33,"o":3.01,"t":"2026-09-23T13:30:00Z","v":12625,"vw":2.996841},{"c":2.935,"h":2.95,"l":2.93,"n":62,"o":2.94,"t":"2026-09-23T13:45:00Z","v":6871,"vw":2.936272},{"c":2.8894,"h":2.9385,"l":2.875,"n":110,"o":2.9385,"t":"2026-09-23T14:00:00Z","v":6091,"vw":2.912404},{"c":2.87,"h":2.9,"l":2.87,"n":47,"o":2.88,"t":"2026-09-23T14:15:00Z","v":8180,"vw":2.882919},{"c":2.86,"h":2.875,"l":2.86,"n":96,"o":2.87,"t":"2026-09-23T14:30:00Z","v":4293,"vw":2.866537},{"c":2.84,"h":2.87,"l":2.84,"n":395,"o":2.85,"t":"2026-09-23T14:45:00Z","v":38130,"vw":2.852604},{"c":2.83,"h":2.84,"l":2.815,"n":266,"o":2.84,"t":"2026-09-23T15:00:00Z","v":24857,"vw":2.828631},{"c":2.8,"h":2.82,"l":2.8,"n":130,"o":2.82,"t":"2026-09-23T15:15:00Z","v":11471,"vw":2.81019},{"c":2.785,"h":2.8,"l":2.772,"n":151,"o":2.8,"t":"2026-09-23T15:30:00Z","v":25847,"vw":2.788669},{"c":2.75,"h":2.795,"l":2.75,"n":119,"o":2.78,"t":"2026-09-23T15:45:00Z","v":9780,"vw":2.771664},{"c":2.765,"h":2.775,"l":2.75,"n":862,"o":2.76,"t":"2026-09-23T16:00:00Z","v":98373,"vw":2.758842},{"c":2.725,"h":2.765,"l":2.71,"n":586,"o":2.765,"t":"2026-09-23T16:15:00Z","v":120571,"vw":2.739525},{"c":2.715,"h":2.7299,"l":2.715,"n":118,"o":2.7299,"t":"2026-09-23T16:30:00Z","v":8511,"vw":2.721198},{"c":2.74,"h":2.75,"l":2.7,"n":355,"o":2.71,"t":"2026-09-23T16:45:00Z","v":87914,"vw":2.709844},{"c":2.7471,"h":2.755,"l":2.73,"n":56,"o":2.735,"t":"2026-09-23T17:00:00Z","v":4527,"vw":2.741607},{"c":2.75,"h":2.76,"l":2.745,"n":61,"o":2.75,"t":"2026-09-23T17:15:00Z","v":3933,"vw":2.751868},{"c":2.74,"h":2.75,"l":2.74,"n":25,"o":2.75,"t":"2026-09-23T17:30:00Z","v":1665,"vw":2.740907},{"c":2.765,"h":2.765,"l":2.73,"n":53,"o":2.74,"t":"2026-09-23T17:45:00Z","v":14670,"vw":2.750557},{"c":2.8,"h":2.8,"l":2.765,"n":198,"o":2.765,"t":"2026-09-23T18:00:00Z","v":17150,"vw":2.775921},{"c":2.83,"h":2.83,"l":2.805,"n":240,"o":2.81,"t":"2026-09-23T18:15:00Z","v":15408,"vw":2.817747},{"c":2.795,"h":2.835,"l":2.795,"n":764,"o":2.83,"t":"2026-09-23T18:30:00Z","v":69583,"vw":2.819662},{"c":2.795,"h":2.82,"l":2.79,"n":445,"o":2.79,"t":"2026-09-23T18:45:00Z","v":28734,"vw":2.802902},{"c":2.785,"h":2.805,"l":2.78,"n":177,"o":2.795,"t":"2026-09-23T19:00:00Z","v":11482,"vw":2.792219},{"c":2.775,"h":2.79,"l":2.77,"n":106,"o":2.785,"t":"2026-09-23T19:15:00Z","v":8263,"vw":2.782882},{"c":2.76,"h":2.775,"l":2.75,"n":115,"o":2.77,"t":"2026-09-23T19:30:00Z","v":8253,"vw":2.764859},{"c":2.85,"h":2.86,"l":2.75,"n":620,"o":2.76,"t":"2026-09-23T19:45:00Z","v":177896,"vw":2.774777},{"c":2.81,"h":2.81,"l":2.81,"n":5,"o":2.81,"t":"2026-09-23T20:00:00Z","v":21426,"vw":2.81},{"c":2.5205,"h":2.5205,"l":2.5205,"n":1,"o":2.5205,"t":"2026-09-24T12:00:00Z","v":600,"vw":2.5205},{"c":2.8799,"h":2.88,"l":2.78,"n":10,"o":2.78,"t":"2026-09-24T13:30:00Z","v":1742,"vw":2.866631},{"c":2.815,"h":2.815,"l":2.75,"n":31,"o":2.805,"t":"2026-09-24T13:45:00Z","v":5145,"vw":2.809694},{"c":2.775,"h":2.815,"l":2.76,"n":14,"o":2.815,"t":"2026-09-24T14:00:00Z","v":2903,"vw":2.805319},{"c":2.76,"h":2.77,"l":2.745,"n":36,"o":2.76,"t":"2026-09-24T14:15:00Z","v":3085,"vw":2.756052},{"c":2.765,"h":2.795,"l":2.765,"n":154,"o":2.77,"t":"2026-09-24T14:30:00Z","v":19236,"vw":2.786791},{"c":2.73,"h":2.76,"l":2.73,"n":60,"o":2.76,"t":"2026-09-24T14:45:00Z","v":6402,"vw":2.746224},{"c":2.725,"h":2.74,"l":2.725,"n":24,"o":2.73,"t":"2026-09-24T15:00:00Z","v":1785,"vw":2.734702},{"c":2.715,"h":2.73,"l":2.715,"n":62,"o":2.72,"t":"2026-09-24T15:15:00Z","v":4277,"vw":2.720067},{"c":2.715,"h":2.72,"l":2.71,"n":16,"o":2.72,"t":"2026-09-24T15:30:00Z","v":1295,"vw":2.714977},{"c":2.73,"h":2.73,"l":2.715,"n":40,"o":2.715,"t":"2026-09-24T15:45:00Z","v":3145,"vw":2.721887},{"c":2.77,"h":2.77,"l":2.72,"n":147,"o":2.73,"t":"2026-09-24T16:00:00Z","v":35962,"vw":2.735833},{"c":2.84,"h":2.84,"l":2.77,"n":138,"o":2.77,"t":"2026-09-24T16:15:00Z","v":11068,"vw":2.806152},{"c":2.82,"h":2.85,"l":2.82,"n":164,"o":2.84,"t":"2026-09-24T16:30:00Z","v":8212,"vw":2.838575},{"c":2.82,"h":2.835,"l":2.81,"n":40,"o":2.82,"t":"2026-09-24T16:45:00Z","v":4372,"vw":2.817707},{"c":2.83,"h":2.83,"l":2.82,"n":39,"o":2.82,"t":"2026-09-24T17:00:00Z","v":2487,"vw":2.821694},{"c":2.845,"h":2.855,"l":2.82,"n":184,"o":2.83,"t":"2026-09-24T17:15:00Z","v":19279,"vw":2.842527},{"c":2.83,"h":2.85,"l":2.83,"n":59,"o":2.845,"t":"2026-09-24T17:30:00Z","v":4825,"vw":2.843166},{"c":2.83,"h":2.835,"l":2.825,"n":92,"o":2.83,"t":"2026-09-24T17:45:00Z","v":5866,"vw":2.830971},{"c":2.83,"h":2.83,"l":2.82,"n":64,"o":2.83,"t":"2026-09-24T18:00:00Z","v":4968,"vw":2.826876},{"c":2.845,"h":2.85,"l":2.835,"n":99,"o":2.835,"t":"2026-09-24T18:15:00Z","v":10275,"vw":2.843586},{"c":2.85,"h":2.85,"l":2.84,"n":68,"o":2.85,"t":"2026-09-24T18:30:00Z","v":2936,"vw":2.846786},{"c":2.845,"h":2.85,"l":2.845,"n":49,"o":2.85,"t":"2026-09-24T18:45:00Z","v":4520,"vw":2.849},{"c":2.84,"h":2.85,"l":2.84,"n":53,"o":2.85,"t":"2026-09-24T19:00:00Z","v":3392,"vw":2.843461},{"c":2.845,"h":2.85,"l":2.84,"n":65,"o":2.84,"t":"2026-09-24T19:15:00Z","v":5305,"vw":2.841699},{"c":2.845,"h":2.85,"l":2.84,"n":197,"o":2.845,"t":"2026-09-24T19:30:00Z","v":10786,"vw":2.848817},{"c":2.82,"h":2.855,"l":2.8,"n":530,"o":2.85,"t":"2026-09-24T19:45:00Z","v":34237,"vw":2.830665},{"c":2.8,"h":2.8,"l":2.8,"n":4,"o":2.8,"t":"2026-09-24T20:00:00Z","v":5012,"vw":2.8},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-09-24T20:45:00Z","v":148,"vw":2.75},{"c":2.92,"h":2.92,"l":2.92,"n":4,"o":2.92,"t":"2026-09-24T22:30:00Z","v":201,"vw":2.92},{"c":2.9592,"h":2.9592,"l":2.9592,"n":1,"o":2.9592,"t":"2026-09-25T11:45:00Z","v":500,"vw":2.9592},{"c":2.9352,"h":2.9352,"l":2.9352,"n":1,"o":2.9352,"t":"2026-09-25T12:00:00Z","v":500,"vw":2.9352},{"c":2.9,"h":2.9,"l":2.9,"n":2,"o":2.9,"t":"2026-09-25T12:45:00Z","v":1235,"vw":2.9},{"c":2.92,"h":2.92,"l":2.92,"n":1,"o":2.92,"t":"2026-09-25T13:15:00Z","v":100,"vw":2.92},{"c":2.83,"h":2.91,"l":2.8,"n":33,"o":2.91,"t":"2026-09-25T13:30:00Z","v":17034,"vw":2.885332},{"c":2.85,"h":2.85,"l":2.8,"n":30,"o":2.83,"t":"2026-09-25T13:45:00Z","v":10630,"vw":2.824465},{"c":2.81,"h":2.855,"l":2.81,"n":28,"o":2.85,"t":"2026-09-25T14:00:00Z","v":3330,"vw":2.830909},{"c":2.78,"h":2.81,"l":2.77,"n":93,"o":2.81,"t":"2026-09-25T14:15:00Z","v":5545,"vw":2.790576},{"c":2.775,"h":2.78,"l":2.775,"n":61,"o":2.775,"t":"2026-09-25T14:30:00Z","v":5275,"vw":2.777515},{"c":2.775,"h":2.78,"l":2.77,"n":57,"o":2.775,"t":"2026-09-25T14:45:00Z","v":3690,"vw":2.772517},{"c":2.77,"h":2.785,"l":2.77,"n":27,"o":2.775,"t":"2026-09-25T15:00:00Z","v":2222,"vw":2.779472},{"c":2.7605,"h":2.78,"l":2.7605,"n":52,"o":2.77,"t":"2026-09-25T15:15:00Z","v":11369,"vw":2.770096},{"c":2.76,"h":2.795,"l":2.76,"n":214,"o":2.76,"t":"2026-09-25T15:30:00Z","v":47195,"vw":2.77015},{"c":2.74,"h":2.76,"l":2.74,"n":15,"o":2.74,"t":"2026-09-25T15:45:00Z","v":1863,"vw":2.751805},{"c":2.745,"h":2.75,"l":2.74,"n":48,"o":2.745,"t":"2026-09-25T16:00:00Z","v":5736,"vw":2.744808},{"c":2.73,"h":2.735,"l":2.73,"n":22,"o":2.73,"t":"2026-09-25T16:15:00Z","v":3170,"vw":2.733571},{"c":2.745,"h":2.755,"l":2.725,"n":122,"o":2.73,"t":"2026-09-25T16:30:00Z","v":19756,"vw":2.736648},{"c":2.715,"h":2.745,"l":2.71,"n":81,"o":2.745,"t":"2026-09-25T16:45:00Z","v":22506,"vw":2.729228},{"c":2.715,"h":2.7197,"l":2.71,"n":19,"o":2.715,"t":"2026-09-25T17:00:00Z","v":2525,"vw":2.714988},{"c":2.705,"h":2.71,"l":2.7,"n":68,"o":2.71,"t":"2026-09-25T17:15:00Z","v":12483,"vw":2.704821},{"c":2.705,"h":2.705,"l":2.7,"n":86,"o":2.705,"t":"2026-09-25T17:30:00Z","v":8946,"vw":2.702055},{"c":2.705,"h":2.705,"l":2.7,"n":111,"o":2.7,"t":"2026-09-25T17:45:00Z","v":7791,"vw":2.704434},{"c":2.715,"h":2.715,"l":2.705,"n":49,"o":2.705,"t":"2026-09-25T18:00:00Z","v":8097,"vw":2.706777},{"c":2.71,"h":2.715,"l":2.71,"n":23,"o":2.715,"t":"2026-09-25T18:15:00Z","v":5338,"vw":2.714254},{"c":2.705,"h":2.72,"l":2.7,"n":31,"o":2.71,"t":"2026-09-25T18:30:00Z","v":3217,"vw":2.712271},{"c":2.705,"h":2.715,"l":2.7,"n":316,"o":2.705,"t":"2026-09-25T18:45:00Z","v":36053,"vw":2.706111},{"c":2.715,"h":2.715,"l":2.705,"n":112,"o":2.705,"t":"2026-09-25T19:00:00Z","v":27071,"vw":2.706508},{"c":2.725,"h":2.725,"l":2.7,"n":159,"o":2.71,"t":"2026-09-25T19:15:00Z","v":203234,"vw":2.711376},{"c":2.765,"h":2.77,"l":2.725,"n":454,"o":2.725,"t":"2026-09-25T19:30:00Z","v":224189,"vw":2.746948},{"c":2.745,"h":2.77,"l":2.74,"n":321,"o":2.77,"t":"2026-09-25T19:45:00Z","v":57935,"vw":2.75351},{"c":2.745,"h":2.745,"l":2.745,"n":5,"o":2.745,"t":"2026-09-25T20:00:00Z","v":12092,"vw":2.745},{"c":2.7536,"h":2.7536,"l":2.7536,"n":1,"o":2.7536,"t":"2026-09-25T23:15:00Z","v":400,"vw":2.7536},{"c":2.78,"h":2.78,"l":2.78,"n":1,"o":2.78,"t":"2026-09-25T23:30:00Z","v":525,"vw":2.78},{"c":2.7787,"h":2.7787,"l":2.7787,"n":1,"o":2.7787,"t":"2026-09-25T23:45:00Z","v":200,"vw":2.7787},{"c":2.75,"h":2.75,"l":2.75,"n":5,"o":2.75,"t":"2026-09-28T11:00:00Z","v":1893,"vw":2.75},{"c":2.82,"h":2.82,"l":2.79,"n":22,"o":2.79,"t":"2026-09-28T12:45:00Z","v":3550,"vw":2.799465},{"c":2.81,"h":2.81,"l":2.81,"n":1,"o":2.81,"t":"2026-09-28T13:15:00Z","v":177,"vw":2.81},{"c":2.74,"h":2.89,"l":2.715,"n":248,"o":2.8,"t":"2026-09-28T13:30:00Z","v":37858,"vw":2.840376},{"c":2.68,"h":2.734,"l":2.68,"n":65,"o":2.734,"t":"2026-09-28T13:45:00Z","v":6277,"vw":2.69903},{"c":2.66,"h":2.69,"l":2.65,"n":70,"o":2.68,"t":"2026-09-28T14:00:00Z","v":3237,"vw":2.670567},{"c":2.695,"h":2.7,"l":2.65,"n":183,"o":2.66,"t":"2026-09-28T14:15:00Z","v":13255,"vw":2.677754},{"c":2.675,"h":2.695,"l":2.67,"n":50,"o":2.695,"t":"2026-09-28T14:30:00Z","v":2859,"vw":2.677273},{"c":2.665,"h":2.68,"l":2.66,"n":53,"o":2.67,"t":"2026-09-28T14:45:00Z","v":2551,"vw":2.670526},{"c":2.655,"h":2.67,"l":2.65,"n":67,"o":2.655,"t":"2026-09-28T15:00:00Z","v":11206,"vw":2.65692},{"c":2.665,"h":2.665,"l":2.645,"n":151,"o":2.655,"t":"2026-09-28T15:15:00Z","v":11840,"vw":2.656855},{"c":2.665,"h":2.68,"l":2.645,"n":333,"o":2.665,"t":"2026-09-28T15:30:00Z","v":72484,"vw":2.65942},{"c":2.67,"h":2.67,"l":2.65,"n":249,"o":2.665,"t":"2026-09-28T15:45:00Z","v":20883,"vw":2.659568},{"c":2.665,"h":2.675,"l":2.665,"n":152,"o":2.675,"t":"2026-09-28T16:00:00Z","v":4848,"vw":2.670191},{"c":2.68,"h":2.68,"l":2.66,"n":180,"o":2.665,"t":"2026-09-28T16:15:00Z","v":13944,"vw":2.667842},{"c":2.695,"h":2.695,"l":2.675,"n":136,"o":2.68,"t":"2026-09-28T16:30:00Z","v":8459,"vw":2.680404},{"c":2.695,"h":2.7,"l":2.695,"n":83,"o":2.695,"t":"2026-09-28T16:45:00Z","v":4430,"vw":2.695311},{"c":2.75,"h":2.75,"l":2.695,"n":443,"o":2.695,"t":"2026-09-28T17:00:00Z","v":25755,"vw":2.729807},{"c":2.725,"h":2.745,"l":2.725,"n":43,"o":2.745,"t":"2026-09-28T17:15:00Z","v":3207,"vw":2.73342},{"c":2.725,"h":2.725,"l":2.725,"n":7,"o":2.725,"t":"2026-09-28T17:30:00Z","v":445,"vw":2.725},{"c":2.725,"h":2.725,"l":2.71,"n":74,"o":2.725,"t":"2026-09-28T17:45:00Z","v":4864,"vw":2.720148},{"c":2.73,"h":2.74,"l":2.725,"n":49,"o":2.725,"t":"2026-09-28T18:00:00Z","v":4061,"vw":2.731021},{"c":2.74,"h":2.74,"l":2.725,"n":98,"o":2.735,"t":"2026-09-28T18:15:00Z","v":9402,"vw":2.733782},{"c":2.74,"h":2.75,"l":2.735,"n":33,"o":2.735,"t":"2026-09-28T18:30:00Z","v":2002,"vw":2.738605},{"c":2.705,"h":2.74,"l":2.7,"n":176,"o":2.74,"t":"2026-09-28T18:45:00Z","v":12773,"vw":2.712571},{"c":2.695,"h":2.71,"l":2.695,"n":45,"o":2.71,"t":"2026-09-28T19:00:00Z","v":3776,"vw":2.703446},{"c":2.695,"h":2.6998,"l":2.69,"n":66,"o":2.69,"t":"2026-09-28T19:15:00Z","v":3747,"vw":2.694577},{"c":2.69,"h":2.7,"l":2.69,"n":423,"o":2.69,"t":"2026-09-28T19:30:00Z","v":14694,"vw":2.69492},{"c":2.685,"h":2.7,"l":2.68,"n":230,"o":2.69,"t":"2026-09-28T19:45:00Z","v":18657,"vw":2.687376},{"c":2.69,"h":2.69,"l":2.69,"n":8,"o":2.69,"t":"2026-09-28T20:00:00Z","v":10294,"vw":2.69},{"c":2.7,"h":2.7,"l":2.7,"n":5,"o":2.7,"t":"2026-09-29T13:30:00Z","v":2171,"vw":2.7},{"c":2.72,"h":2.72,"l":2.67,"n":4,"o":2.72,"t":"2026-09-29T13:45:00Z","v":836,"vw":2.708038},{"c":2.69,"h":2.7,"l":2.67,"n":110,"o":2.67,"t":"2026-09-29T14:00:00Z","v":8778,"vw":2.69072},{"c":2.69,"h":2.7,"l":2.685,"n":22,"o":2.7,"t":"2026-09-29T14:15:00Z","v":1422,"vw":2.69},{"c":2.7,"h":2.7,"l":2.7,"n":14,"o":2.7,"t":"2026-09-29T14:30:00Z","v":227,"vw":2.7},{"c":2.69,"h":2.69,"l":2.685,"n":18,"o":2.69,"t":"2026-09-29T14:45:00Z","v":1172,"vw":2.689476},{"c":2.7,"h":2.7099,"l":2.7,"n":38,"o":2.7,"t":"2026-09-29T15:00:00Z","v":6504,"vw":2.705509},{"c":2.67,"h":2.6936,"l":2.67,"n":32,"o":2.6936,"t":"2026-09-29T15:15:00Z","v":4926,"vw":2.677652},{"c":2.66,"h":2.67,"l":2.66,"n":4,"o":2.67,"t":"2026-09-29T15:30:00Z","v":2860,"vw":2.66076},{"c":2.661,"h":2.675,"l":2.6602,"n":62,"o":2.67,"t":"2026-09-29T15:45:00Z","v":9311,"vw":2.665233},{"c":2.665,"h":2.665,"l":2.665,"n":5,"o":2.665,"t":"2026-09-29T16:00:00Z","v":230,"vw":2.665},{"c":2.675,"h":2.675,"l":2.665,"n":35,"o":2.665,"t":"2026-09-29T16:15:00Z","v":3853,"vw":2.667994},{"c":2.69,"h":2.7,"l":2.6864,"n":62,"o":2.69,"t":"2026-09-29T16:30:00Z","v":7530,"vw":2.689873},{"c":2.69,"h":2.69,"l":2.685,"n":107,"o":2.685,"t":"2026-09-29T16:45:00Z","v":11913,"vw":2.689025},{"c":2.69,"h":2.7,"l":2.69,"n":29,"o":2.69,"t":"2026-09-29T17:00:00Z","v":1227,"vw":2.690909},{"c":2.69,"h":2.69,"l":2.69,"n":43,"o":2.69,"t":"2026-09-29T17:15:00Z","v":1581,"vw":2.69},{"c":2.685,"h":2.69,"l":2.685,"n":41,"o":2.69,"t":"2026-09-29T17:30:00Z","v":2002,"vw":2.687692},{"c":2.665,"h":2.685,"l":2.665,"n":56,"o":2.685,"t":"2026-09-29T17:45:00Z","v":4555,"vw":2.680256},{"c":2.68,"h":2.6899,"l":2.665,"n":115,"o":2.665,"t":"2026-09-29T18:00:00Z","v":7181,"vw":2.674412},{"c":2.685,"h":2.69,"l":2.68,"n":139,"o":2.69,"t":"2026-09-29T18:15:00Z","v":7507,"vw":2.682269},{"c":2.69,"h":2.695,"l":2.68,"n":92,"o":2.685,"t":"2026-09-29T18:30:00Z","v":3343,"vw":2.686491},{"c":2.685,"h":2.69,"l":2.685,"n":52,"o":2.69,"t":"2026-09-29T18:45:00Z","v":3306,"vw":2.688266},{"c":2.68,"h":2.69,"l":2.675,"n":96,"o":2.685,"t":"2026-09-29T19:00:00Z","v":8267,"vw":2.683048},{"c":2.69,"h":2.69,"l":2.68,"n":58,"o":2.69,"t":"2026-09-29T19:15:00Z","v":6856,"vw":2.687684},{"c":2.68,"h":2.7,"l":2.675,"n":94,"o":2.69,"t":"2026-09-29T19:30:00Z","v":9120,"vw":2.681892},{"c":2.68,"h":2.69,"l":2.67,"n":304,"o":2.69,"t":"2026-09-29T19:45:00Z","v":36124,"vw":2.680514},{"c":2.69,"h":2.69,"l":2.69,"n":5,"o":2.69,"t":"2026-09-29T20:00:00Z","v":3897,"vw":2.69},{"c":2.78,"h":2.78,"l":2.76,"n":2,"o":2.76,"t":"2026-09-30T13:15:00Z","v":1000,"vw":2.778},{"c":2.6,"h":2.67,"l":2.57,"n":129,"o":2.67,"t":"2026-09-30T13:30:00Z","v":210271,"vw":2.631017},{"c":2.625,"h":2.6489,"l":2.595,"n":24,"o":2.61,"t":"2026-09-30T13:45:00Z","v":9099,"vw":2.62044},{"c":2.67,"h":2.67,"l":2.63,"n":54,"o":2.63,"t":"2026-09-30T14:00:00Z","v":4861,"vw":2.644656},{"c":2.7,"h":2.75,"l":2.67,"n":118,"o":2.67,"t":"2026-09-30T14:15:00Z","v":18251,"vw":2.715346},{"c":2.72,"h":2.73,"l":2.705,"n":171,"o":2.705,"t":"2026-09-30T14:30:00Z","v":12726,"vw":2.719461},{"c":2.765,"h":2.77,"l":2.71,"n":157,"o":2.71,"t":"2026-09-30T14:45:00Z","v":19222,"vw":2.733507},{"c":2.785,"h":2.79,"l":2.755,"n":283,"o":2.765,"t":"2026-09-30T15:00:00Z","v":29774,"vw":2.771646},{"c":2.805,"h":2.805,"l":2.78,"n":91,"o":2.785,"t":"2026-09-30T15:15:00Z","v":7349,"vw":2.792242},{"c":2.8,"h":2.815,"l":2.8,"n":70,"o":2.81,"t":"2026-09-30T15:30:00Z","v":3996,"vw":2.809513},{"c":2.835,"h":2.855,"l":2.8,"n":245,"o":2.805,"t":"2026-09-30T15:45:00Z","v":20780,"vw":2.826622},{"c":2.825,"h":2.845,"l":2.82,"n":122,"o":2.835,"t":"2026-09-30T16:00:00Z","v":9042,"vw":2.829659},{"c":2.84,"h":2.84,"l":2.84,"n":8,"o":2.84,"t":"2026-09-30T16:15:00Z","v":147,"vw":2.84},{"c":2.83,"h":2.84,"l":2.83,"n":25,"o":2.84,"t":"2026-09-30T16:30:00Z","v":1003,"vw":2.835},{"c":2.8401,"h":2.85,"l":2.835,"n":81,"o":2.835,"t":"2026-09-30T16:45:00Z","v":15122,"vw":2.837314},{"c":2.835,"h":2.85,"l":2.835,"n":78,"o":2.85,"t":"2026-09-30T17:00:00Z","v":4103,"vw":2.841609},{"c":2.82,"h":2.83,"l":2.82,"n":115,"o":2.83,"t":"2026-09-30T17:15:00Z","v":3919,"vw":2.82541},{"c":2.83,"h":2.83,"l":2.815,"n":25,"o":2.815,"t":"2026-09-30T17:30:00Z","v":2332,"vw":2.819948},{"c":2.85,"h":2.85,"l":2.83,"n":128,"o":2.83,"t":"2026-09-30T17:45:00Z","v":7169,"vw":2.838658},{"c":2.845,"h":2.8553,"l":2.84,"n":140,"o":2.85,"t":"2026-09-30T18:00:00Z","v":10137,"vw":2.850003},{"c":2.855,"h":2.86,"l":2.855,"n":7,"o":2.855,"t":"2026-09-30T18:30:00Z","v":320,"vw":2.856667},{"c":2.87,"h":2.87,"l":2.87,"n":21,"o":2.87,"t":"2026-09-30T18:45:00Z","v":476,"vw":2.87},{"c":2.87,"h":2.875,"l":2.87,"n":24,"o":2.87,"t":"2026-09-30T19:00:00Z","v":1350,"vw":2.872368},{"c":2.895,"h":2.91,"l":2.865,"n":161,"o":2.875,"t":"2026-09-30T19:15:00Z","v":16758,"vw":2.888625},{"c":2.93,"h":2.94,"l":2.89,"n":315,"o":2.895,"t":"2026-09-30T19:30:00Z","v":31870,"vw":2.918936},{"c":2.95,"h":2.975,"l":2.92,"n":739,"o":2.94,"t":"2026-09-30T19:45:00Z","v":64882,"vw":2.941589},{"c":2.91,"h":2.91,"l":2.91,"n":7,"o":2.91,"t":"2026-09-30T20:00:00Z","v":5381,"vw":2.91},{"c":2.88,"h":2.88,"l":2.88,"n":3,"o":2.88,"t":"2026-09-30T20:45:00Z","v":500,"vw":2.88},{"c":2.8408,"h":2.8408,"l":2.8408,"n":1,"o":2.8408,"t":"2026-09-30T21:45:00Z","v":500,"vw":2.8408},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-09-30T23:30:00Z","v":250,"vw":2.84},{"c":2.79,"h":2.79,"l":2.79,"n":1,"o":2.79,"t":"2026-10-01T13:15:00Z","v":100,"vw":2.79},{"c":2.945,"h":2.97,"l":2.84,"n":68,"o":2.89,"t":"2026-10-01T13:30:00Z","v":9515,"vw":2.927189},{"c":2.89,"h":2.96,"l":2.83,"n":176,"o":2.96,"t":"2026-10-01T13:45:00Z","v":70513,"vw":2.852162},{"c":2.89,"h":2.91,"l":2.865,"n":75,"o":2.89,"t":"2026-10-01T14:00:00Z","v":7869,"vw":2.88867},{"c":2.86,"h":2.89,"l":2.85,"n":79,"o":2.89,"t":"2026-10-01T14:15:00Z","v":4855,"vw":2.868038},{"c":2.89,"h":2.9,"l":2.84,"n":69,"o":2.855,"t":"2026-10-01T14:30:00Z","v":6166,"vw":2.87549},{"c":2.9,"h":2.9,"l":2.89,"n":50,"o":2.9,"t":"2026-10-01T14:45:00Z","v":4798,"vw":2.897354},{"c":2.9,"h":2.9,"l":2.87,"n":138,"o":2.9,"t":"2026-10-01T15:00:00Z","v":9955,"vw":2.888825},{"c":2.91,"h":2.915,"l":2.9,"n":43,"o":2.9,"t":"2026-10-01T15:15:00Z","v":2637,"vw":2.90832},{"c":2.91,"h":2.915,"l":2.9,"n":59,"o":2.905,"t":"2026-10-01T15:30:00Z","v":4590,"vw":2.90397},{"c":2.9,"h":2.92,"l":2.88,"n":106,"o":2.915,"t":"2026-10-01T15:45:00Z","v":10580,"vw":2.899236},{"c":2.89,"h":2.9,"l":2.89,"n":33,"o":2.9,"t":"2026-10-01T16:00:00Z","v":1054,"vw":2.898925},{"c":2.87,"h":2.89,"l":2.855,"n":646,"o":2.89,"t":"2026-10-01T16:15:00Z","v":21679,"vw":2.870569},{"c":2.865,"h":2.88,"l":2.865,"n":34,"o":2.87,"t":"2026-10-01T16:30:00Z","v":2328,"vw":2.869762},{"c":2.855,"h":2.865,"l":2.855,"n":75,"o":2.865,"t":"2026-10-01T16:45:00Z","v":1294,"vw":2.85625},{"c":2.91,"h":2.91,"l":2.84,"n":354,"o":2.85,"t":"2026-10-01T17:00:00Z","v":33592,"vw":2.86551},{"c":2.93,"h":2.93,"l":2.9,"n":76,"o":2.9,"t":"2026-10-01T17:15:00Z","v":5130,"vw":2.913548},{"c":2.93,"h":2.93,"l":2.91,"n":167,"o":2.93,"t":"2026-10-01T17:30:00Z","v":5536,"vw":2.921099},{"c":2.9,"h":2.92,"l":2.9,"n":90,"o":2.92,"t":"2026-10-01T17:45:00Z","v":3104,"vw":2.909},{"c":2.9,"h":2.9,"l":2.89,"n":96,"o":2.895,"t":"2026-10-01T18:00:00Z","v":2433,"vw":2.895},{"c":2.9,"h":2.91,"l":2.9,"n":120,"o":2.91,"t":"2026-10-01T18:15:00Z","v":4309,"vw":2.908621},{"c":2.895,"h":2.905,"l":2.895,"n":65,"o":2.9,"t":"2026-10-01T18:30:00Z","v":1959,"vw":2.899615},{"c":2.88,"h":2.905,"l":2.88,"n":245,"o":2.9,"t":"2026-10-01T18:45:00Z","v":8631,"vw":2.894984},{"c":2.885,"h":2.89,"l":2.87,"n":124,"o":2.885,"t":"2026-10-01T19:00:00Z","v":5955,"vw":2.879879},{"c":2.88,"h":2.885,"l":2.87,"n":74,"o":2.88,"t":"2026-10-01T19:15:00Z","v":2780,"vw":2.878059},{"c":2.86,"h":3,"l":2.86,"n":1112,"o":2.88,"t":"2026-10-01T19:30:00Z","v":225616,"vw":2.92288},{"c":2.89,"h":2.89,"l":2.81,"n":1021,"o":2.86,"t":"2026-10-01T19:45:00Z","v":159787,"vw":2.852267},{"c":2.89,"h":2.89,"l":2.89,"n":4,"o":2.89,"t":"2026-10-01T20:00:00Z","v":9163,"vw":2.89},{"c":2.85,"h":2.85,"l":2.85,"n":1,"o":2.85,"t":"2026-10-02T11:45:00Z","v":3000,"vw":2.85},{"c":2.85,"h":2.89,"l":2.83,"n":96,"o":2.89,"t":"2026-10-02T13:30:00Z","v":9329,"vw":2.857391},{"c":2.83,"h":2.86,"l":2.82,"n":85,"o":2.86,"t":"2026-10-02T13:45:00Z","v":7019,"vw":2.836495},{"c":2.88,"h":2.88,"l":2.825,"n":22,"o":2.835,"t":"2026-10-02T14:00:00Z","v":1798,"vw":2.845303},{"c":2.88,"h":2.88,"l":2.88,"n":3,"o":2.88,"t":"2026-10-02T14:15:00Z","v":201,"vw":2.88},{"c":2.865,"h":2.875,"l":2.86,"n":11,"o":2.875,"t":"2026-10-02T14:30:00Z","v":1831,"vw":2.862833},{"c":2.875,"h":2.875,"l":2.875,"n":2,"o":2.875,"t":"2026-10-02T14:45:00Z","v":101,"vw":2.875},{"c":2.87,"h":2.875,"l":2.87,"n":4,"o":2.875,"t":"2026-10-02T15:00:00Z","v":870,"vw":2.870575},{"c":2.87,"h":2.87,"l":2.86,"n":13,"o":2.86,"t":"2026-10-02T15:15:00Z","v":1521,"vw":2.860701},{"c":2.87,"h":2.87,"l":2.87,"n":2,"o":2.87,"t":"2026-10-02T15:30:00Z","v":300,"vw":2.87},{"c":2.87,"h":2.87,"l":2.87,"n":3,"o":2.87,"t":"2026-10-02T15:45:00Z","v":300,"vw":2.87},{"c":2.88,"h":2.88,"l":2.88,"n":3,"o":2.88,"t":"2026-10-02T16:00:00Z","v":201,"vw":2.88},{"c":2.87,"h":2.875,"l":2.87,"n":3,"o":2.875,"t":"2026-10-02T16:15:00Z","v":250,"vw":2.8725},{"c":2.89,"h":2.89,"l":2.89,"n":1,"o":2.89,"t":"2026-10-02T16:30:00Z","v":100,"vw":2.89},{"c":2.875,"h":2.88,"l":2.87,"n":17,"o":2.88,"t":"2026-10-02T16:45:00Z","v":1472,"vw":2.878785},{"c":2.855,"h":2.9,"l":2.855,"n":120,"o":2.87,"t":"2026-10-02T17:00:00Z","v":17525,"vw":2.886678},{"c":2.88,"h":2.88,"l":2.88,"n":1,"o":2.88,"t":"2026-10-02T17:15:00Z","v":100,"vw":2.88},{"c":2.865,"h":2.9,"l":2.865,"n":11,"o":2.88,"t":"2026-10-02T17:30:00Z","v":1903,"vw":2.88046},{"c":2.87,"h":2.8799,"l":2.87,"n":3,"o":2.8799,"t":"2026-10-02T18:00:00Z","v":2200,"vw":2.879},{"c":2.86,"h":2.87,"l":2.86,"n":10,"o":2.86,"t":"2026-10-02T18:15:00Z","v":778,"vw":2.86155},{"c":2.86,"h":2.86,"l":2.86,"n":4,"o":2.86,"t":"2026-10-02T18:30:00Z","v":215,"vw":2.86},{"c":2.87,"h":2.87,"l":2.86,"n":11,"o":2.86,"t":"2026-10-02T18:45:00Z","v":729,"vw":2.862},{"c":2.855,"h":2.865,"l":2.855,"n":15,"o":2.865,"t":"2026-10-02T19:00:00Z","v":1115,"vw":2.86},{"c":2.85,"h":2.86,"l":2.85,"n":7,"o":2.85,"t":"2026-10-02T19:15:00Z","v":773,"vw":2.852155},{"c":2.85,"h":2.86,"l":2.85,"n":23,"o":2.86,"t":"2026-10-02T19:30:00Z","v":1362,"vw":2.856691},{"c":2.85,"h":2.89,"l":2.85,"n":314,"o":2.86,"t":"2026-10-02T19:45:00Z","v":36132,"vw":2.866441},{"c":2.86,"h":2.86,"l":2.86,"n":3,"o":2.86,"t":"2026-10-02T20:00:00Z","v":6291,"vw":2.86},{"c":2.86,"h":2.86,"l":2.86,"n":1,"o":2.86,"t":"2026-10-05T11:00:00Z","v":10000,"vw":2.86},{"c":2.75,"h":2.89,"l":2.73,"n":85,"o":2.89,"t":"2026-10-05T13:30:00Z","v":20177,"vw":2.793897},{"c":2.76,"h":2.79,"l":2.725,"n":257,"o":2.75,"t":"2026-10-05T13:45:00Z","v":138327,"vw":2.763632},{"c":2.685,"h":2.78,"l":2.685,"n":307,"o":2.77,"t":"2026-10-05T14:00:00Z","v":40373,"vw":2.744127},{"c":2.67,"h":2.71,"l":2.66,"n":145,"o":2.685,"t":"2026-10-05T14:15:00Z","v":32293,"vw":2.688585},{"c":2.67,"h":2.68,"l":2.65,"n":91,"o":2.67,"t":"2026-10-05T14:30:00Z","v":12727,"vw":2.658972},{"c":2.685,"h":2.685,"l":2.67,"n":42,"o":2.67,"t":"2026-10-05T14:45:00Z","v":5178,"vw":2.678067},{"c":2.71,"h":2.71,"l":2.68,"n":205,"o":2.685,"t":"2026-10-05T15:00:00Z","v":42968,"vw":2.698236},{"c":2.705,"h":2.72,"l":2.7,"n":38,"o":2.71,"t":"2026-10-05T15:15:00Z","v":5235,"vw":2.707806},{"c":2.685,"h":2.7075,"l":2.685,"n":45,"o":2.705,"t":"2026-10-05T15:30:00Z","v":3615,"vw":2.697377},{"c":2.695,"h":2.7,"l":2.67,"n":84,"o":2.685,"t":"2026-10-05T15:45:00Z","v":5665,"vw":2.68291},{"c":2.7,"h":2.7,"l":2.692,"n":14,"o":2.695,"t":"2026-10-05T16:00:00Z","v":3908,"vw":2.698527},{"c":2.685,"h":2.71,"l":2.675,"n":95,"o":2.7,"t":"2026-10-05T16:15:00Z","v":11449,"vw":2.684047},{"c":2.67,"h":2.685,"l":2.64,"n":401,"o":2.685,"t":"2026-10-05T16:30:00Z","v":134177,"vw":2.661641},{"c":2.705,"h":2.73,"l":2.65,"n":248,"o":2.67,"t":"2026-10-05T16:45:00Z","v":339639,"vw":2.660401},{"c":2.71,"h":2.72,"l":2.69,"n":105,"o":2.7,"t":"2026-10-05T17:00:00Z","v":14988,"vw":2.704289},{"c":2.73,"h":2.73,"l":2.72,"n":46,"o":2.72,"t":"2026-10-05T17:15:00Z","v":3510,"vw":2.723208},{"c":2.72,"h":2.73,"l":2.72,"n":4,"o":2.73,"t":"2026-10-05T17:30:00Z","v":460,"vw":2.7275},{"c":2.6875,"h":2.74,"l":2.685,"n":97,"o":2.73,"t":"2026-10-05T17:45:00Z","v":16249,"vw":2.718307},{"c":2.65,"h":2.685,"l":2.65,"n":14,"o":2.685,"t":"2026-10-05T18:00:00Z","v":951,"vw":2.673648},{"c":2.65,"h":2.67,"l":2.65,"n":35,"o":2.67,"t":"2026-10-05T18:15:00Z","v":10086,"vw":2.656615},{"c":2.665,"h":2.67,"l":2.665,"n":10,"o":2.665,"t":"2026-10-05T18:30:00Z","v":895,"vw":2.665625},{"c":2.65,"h":2.665,"l":2.65,"n":6,"o":2.665,"t":"2026-10-05T18:45:00Z","v":1206,"vw":2.663636},{"c":2.65,"h":2.68,"l":2.645,"n":271,"o":2.655,"t":"2026-10-05T19:00:00Z","v":224030,"vw":2.652717},{"c":2.66,"h":2.69,"l":2.65,"n":198,"o":2.66,"t":"2026-10-05T19:15:00Z","v":30522,"vw":2.667896},{"c":2.645,"h":2.66,"l":2.64,"n":179,"o":2.64,"t":"2026-10-05T19:30:00Z","v":109324,"vw":2.650384},{"c":2.625,"h":2.64,"l":2.62,"n":237,"o":2.64,"t":"2026-10-05T19:45:00Z","v":28106,"vw":2.627253},{"c":2.62,"h":2.62,"l":2.62,"n":3,"o":2.62,"t":"2026-10-05T20:00:00Z","v":4698,"vw":2.62},{"c":2.84,"h":2.84,"l":2.84,"n":1,"o":2.84,"t":"2026-10-05T21:00:00Z","v":118,"vw":2.84},{"c":2.83,"h":2.83,"l":2.83,"n":1,"o":2.83,"t":"2026-10-05T22:00:00Z","v":773,"vw":2.83},{"c":2.84,"h":2.84,"l":2.84,"n":5,"o":2.84,"t":"2026-10-05T22:15:00Z","v":200,"vw":2.84},{"c":2.629,"h":2.629,"l":2.629,"n":1,"o":2.629,"t":"2026-10-06T08:15:00Z","v":200,"vw":2.629},{"c":2.63,"h":2.63,"l":2.63,"n":2,"o":2.63,"t":"2026-10-06T08:30:00Z","v":119,"vw":2.63},{"c":2.62,"h":2.62,"l":2.62,"n":10,"o":2.62,"t":"2026-10-06T09:00:00Z","v":570,"vw":2.62},{"c":2.72,"h":2.75,"l":2.72,"n":2,"o":2.75,"t":"2026-10-06T13:00:00Z","v":1100,"vw":2.747273},{"c":2.625,"h":2.67,"l":2.6,"n":217,"o":2.66,"t":"2026-10-06T13:30:00Z","v":31664,"vw":2.628274},{"c":2.605,"h":2.635,"l":2.6,"n":130,"o":2.625,"t":"2026-10-06T13:45:00Z","v":10526,"vw":2.618847},{"c":2.565,"h":2.61,"l":2.565,"n":234,"o":2.6,"t":"2026-10-06T14:00:00Z","v":81330,"vw":2.596171},{"c":2.54,"h":2.56,"l":2.53,"n":57,"o":2.56,"t":"2026-10-06T14:15:00Z","v":16230,"vw":2.542282},{"c":2.56,"h":2.56,"l":2.535,"n":72,"o":2.535,"t":"2026-10-06T14:30:00Z","v":18526,"vw":2.544532},{"c":2.575,"h":2.58,"l":2.565,"n":46,"o":2.565,"t":"2026-10-06T14:45:00Z","v":3572,"vw":2.57063},{"c":2.595,"h":2.61,"l":2.58,"n":146,"o":2.58,"t":"2026-10-06T15:00:00Z","v":73176,"vw":2.584856},{"c":2.595,"h":2.605,"l":2.59,"n":38,"o":2.605,"t":"2026-10-06T15:15:00Z","v":2830,"vw":2.596051},{"c":2.595,"h":2.595,"l":2.59,"n":20,"o":2.59,"t":"2026-10-06T15:30:00Z","v":1560,"vw":2.590643},{"c":2.6,"h":2.6,"l":2.585,"n":128,"o":2.595,"t":"2026-10-06T15:45:00Z","v":59302,"vw":2.594458},{"c":2.57,"h":2.605,"l":2.57,"n":103,"o":2.605,"t":"2026-10-06T16:00:00Z","v":13567,"vw":2.598984},{"c":2.565,"h":2.57,"l":2.56,"n":25,"o":2.57,"t":"2026-10-06T16:15:00Z","v":2314,"vw":2.565036},{"c":2.565,"h":2.565,"l":2.565,"n":3,"o":2.565,"t":"2026-10-06T16:30:00Z","v":417,"vw":2.565},{"c":2.575,"h":2.58,"l":2.555,"n":175,"o":2.56,"t":"2026-10-06T16:45:00Z","v":28525,"vw":2.561059},{"c":2.555,"h":2.575,"l":2.55,"n":95,"o":2.575,"t":"2026-10-06T17:00:00Z","v":29341,"vw":2.560492},{"c":2.57,"h":2.575,"l":2.54,"n":237,"o":2.555,"t":"2026-10-06T17:15:00Z","v":73121,"vw":2.546885},{"c":2.575,"h":2.58,"l":2.565,"n":78,"o":2.565,"t":"2026-10-06T17:30:00Z","v":6452,"vw":2.574804},{"c":2.575,"h":2.58,"l":2.57,"n":34,"o":2.575,"t":"2026-10-06T17:45:00Z","v":7455,"vw":2.576926},{"c":2.575,"h":2.575,"l":2.57,"n":51,"o":2.57,"t":"2026-10-06T18:00:00Z","v":4333,"vw":2.573861},{"c":2.585,"h":2.585,"l":2.565,"n":58,"o":2.575,"t":"2026-10-06T18:15:00Z","v":8080,"vw":2.570155},{"c":2.585,"h":2.59,"l":2.58,"n":53,"o":2.585,"t":"2026-10-06T18:30:00Z","v":12601,"vw":2.585862},{"c":2.585,"h":2.585,"l":2.585,"n":4,"o":2.585,"t":"2026-10-06T18:45:00Z","v":804,"vw":2.585},{"c":2.565,"h":2.58,"l":2.56,"n":46,"o":2.58,"t":"2026-10-06T19:00:00Z","v":5225,"vw":2.573575},{"c":2.57,"h":2.57,"l":2.56,"n":37,"o":2.56,"t":"2026-10-06T19:15:00Z","v":5188,"vw":2.560412},{"c":2.565,"h":2.57,"l":2.56,"n":47,"o":2.57,"t":"2026-10-06T19:30:00Z","v":2964,"vw":2.566512},{"c":2.5441,"h":2.575,"l":2.54,"n":547,"o":2.565,"t":"2026-10-06T19:45:00Z","v":104616,"vw":2.550954},{"c":2.53,"h":2.53,"l":2.53,"n":4,"o":2.53,"t":"2026-10-06T20:00:00Z","v":4770,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":1,"o":2.53,"t":"2026-10-06T21:00:00Z","v":267,"vw":2.53},{"c":2.53,"h":2.53,"l":2.53,"n":3,"o":2.53,"t":"2026-10-07T13:15:00Z","v":280,"vw":2.53},{"c":2.555,"h":2.555,"l":2.45,"n":180,"o":2.52,"t":"2026-10-07T13:30:00Z","v":325069,"vw":2.45449},{"c":2.54,"h":2.5676,"l":2.54,"n":56,"o":2.56,"t":"2026-10-07T13:45:00Z","v":9432,"vw":2.554503},{"c":2.54,"h":2.55,"l":2.53,"n":117,"o":2.538,"t":"2026-10-07T14:00:00Z","v":15191,"vw":2.540907},{"c":2.545,"h":2.55,"l":2.54,"n":44,"o":2.54,"t":"2026-10-07T14:15:00Z","v":3942,"vw":2.541584},{"c":2.555,"h":2.56,"l":2.54,"n":121,"o":2.545,"t":"2026-10-07T14:30:00Z","v":14663,"vw":2.550093},{"c":2.57,"h":2.57,"l":2.555,"n":137,"o":2.56,"t":"2026-10-07T14:45:00Z","v":13215,"vw":2.562187},{"c":2.56,"h":2.57,"l":2.55,"n":73,"o":2.57,"t":"2026-10-07T15:00:00Z","v":7731,"vw":2.563496},{"c":2.565,"h":2.57,"l":2.565,"n":20,"o":2.565,"t":"2026-10-07T15:15:00Z","v":951,"vw":2.565806},{"c":2.57,"h":2.57,"l":2.56,"n":31,"o":2.56,"t":"2026-10-07T15:30:00Z","v":3320,"vw":2.564294},{"c":2.56,"h":2.57,"l":2.535,"n":136,"o":2.565,"t":"2026-10-07T15:45:00Z","v":42262,"vw":2.544771},{"c":2.555,"h":2.575,"l":2.55,"n":86,"o":2.57,"t":"2026-10-07T16:00:00Z","v":10243,"vw":2.56727},{"c":2.55,"h":2.555,"l":2.55,"n":33,"o":2.55,"t":"2026-10-07T16:15:00Z","v":2532,"vw":2.550771},{"c":2.54,"h":2.55,"l":2.54,"n":37,"o":2.55,"t":"2026-10-07T16:30:00Z","v":2279,"vw":2.545584},{"c":2.54,"h":2.58,"l":2.54,"n":223,"o":2.545,"t":"2026-10-07T16:45:00Z","v":55429,"vw":2.561714},{"c":2.545,"h":2.565,"l":2.545,"n":119,"o":2.55,"t":"2026-10-07T17:00:00Z","v":16807,"vw":2.555675},{"c":2.535,"h":2.54,"l":2.525,"n":47,"o":2.54,"t":"2026-10-07T17:15:00Z","v":5416,"vw":2.532985},{"c":2.53,"h":2.535,"l":2.53,"n":21,"o":2.53,"t":"2026-10-07T17:30:00Z","v":1757,"vw":2.531776},{"c":2.525,"h":2.535,"l":2.52,"n":30,"o":2.535,"t":"2026-10-07T17:45:00Z","v":2246,"vw":2.526581},{"c":2.525,"h":2.53,"l":2.515,"n":49,"o":2.52,"t":"2026-10-07T18:00:00Z","v":6916,"vw":2.521062},{"c":2.525,"h":2.53,"l":2.525,"n":24,"o":2.525,"t":"2026-10-07T18:15:00Z","v":1012,"vw":2.526986},{"c":2.525,"h":2.535,"l":2.52,"n":40,"o":2.525,"t":"2026-10-07T18:30:00Z","v":3641,"vw":2.528913},{"c":2.52,"h":2.525,"l":2.51,"n":41,"o":2.52,"t":"2026-10-07T18:45:00Z","v":7471,"vw":2.516832},{"c":2.51,"h":2.53,"l":2.51,"n":22,"o":2.53,"t":"2026-10-07T19:00:00Z","v":2498,"vw":2.518279},{"c":2.501,"h":2.515,"l":2.5,"n":114,"o":2.51,"t":"2026-10-07T19:15:00Z","v":12812,"vw":2.50259},{"c":2.515,"h":2.52,"l":2.505,"n":171,"o":2.51,"t":"2026-10-07T19:30:00Z","v":10481,"vw":2.512127},{"c":2.505,"h":2.51,"l":2.5,"n":553,"o":2.51,"t":"2026-10-07T19:45:00Z","v":90672,"vw":2.501584},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-07T20:00:00Z","v":5987,"vw":2.51},{"c":2.46,"h":2.46,"l":2.46,"n":1,"o":2.46,"t":"2026-10-07T20:45:00Z","v":100,"vw":2.46},{"c":2.51,"h":2.51,"l":2.51,"n":1,"o":2.51,"t":"2026-10-08T11:00:00Z","v":100,"vw":2.51},{"c":2.56,"h":2.56,"l":2.56,"n":1,"o":2.56,"t":"2026-10-08T12:45:00Z","v":100,"vw":2.56},{"c":2.481,"h":2.5,"l":2.46,"n":23,"o":2.48,"t":"2026-10-08T13:30:00Z","v":3594,"vw":2.475372},{"c":2.475,"h":2.5,"l":2.46,"n":63,"o":2.5,"t":"2026-10-08T13:45:00Z","v":7974,"vw":2.483882},{"c":2.48,"h":2.48,"l":2.475,"n":18,"o":2.475,"t":"2026-10-08T14:00:00Z","v":2928,"vw":2.475952},{"c":2.475,"h":2.48,"l":2.465,"n":55,"o":2.48,"t":"2026-10-08T14:15:00Z","v":5472,"vw":2.473799},{"c":2.475,"h":2.48,"l":2.46,"n":50,"o":2.47,"t":"2026-10-08T14:30:00Z","v":5027,"vw":2.468892},{"c":2.465,"h":2.48,"l":2.465,"n":59,"o":2.47,"t":"2026-10-08T14:45:00Z","v":4538,"vw":2.469368},{"c":2.465,"h":2.465,"l":2.465,"n":1,"o":2.465,"t":"2026-10-08T15:00:00Z","v":100,"vw":2.465},{"c":2.475,"h":2.475,"l":2.465,"n":29,"o":2.465,"t":"2026-10-08T15:15:00Z","v":2635,"vw":2.469986},{"c":2.465,"h":2.475,"l":2.465,"n":9,"o":2.475,"t":"2026-10-08T15:30:00Z","v":702,"vw":2.471667},{"c":2.465,"h":2.47,"l":2.46,"n":19,"o":2.46,"t":"2026-10-08T15:45:00Z","v":2764,"vw":2.4658},{"c":2.465,"h":2.465,"l":2.465,"n":6,"o":2.465,"t":"2026-10-08T16:00:00Z","v":3694,"vw":2.465},{"c":2.475,"h":2.48,"l":2.465,"n":39,"o":2.47,"t":"2026-10-08T16:15:00Z","v":3049,"vw":2.475192},{"c":2.475,"h":2.475,"l":2.475,"n":5,"o":2.475,"t":"2026-10-08T16:30:00Z","v":567,"vw":2.475},{"c":2.48,"h":2.48,"l":2.46,"n":56,"o":2.475,"t":"2026-10-08T16:45:00Z","v":5541,"vw":2.470146},{"c":2.475,"h":2.48,"l":2.47,"n":15,"o":2.475,"t":"2026-10-08T17:00:00Z","v":1193,"vw":2.477318},{"c":2.48,"h":2.52,"l":2.45,"n":277,"o":2.47,"t":"2026-10-08T17:15:00Z","v":286110,"vw":2.453321},{"c":2.48,"h":2.49,"l":2.475,"n":40,"o":2.48,"t":"2026-10-08T17:30:00Z","v":2880,"vw":2.479504},{"c":2.47,"h":2.475,"l":2.47,"n":10,"o":2.475,"t":"2026-10-08T17:45:00Z","v":268,"vw":2.4725},{"c":2.48,"h":2.49,"l":2.47,"n":55,"o":2.475,"t":"2026-10-08T18:00:00Z","v":3608,"vw":2.483474},{"c":2.485,"h":2.49,"l":2.485,"n":12,"o":2.485,"t":"2026-10-08T18:15:00Z","v":1039,"vw":2.486855},{"c":2.485,"h":2.485,"l":2.485,"n":6,"o":2.485,"t":"2026-10-08T18:30:00Z","v":373,"vw":2.485},{"c":2.485,"h":2.485,"l":2.485,"n":5,"o":2.485,"t":"2026-10-08T18:45:00Z","v":125,"vw":2.485},{"c":2.495,"h":2.495,"l":2.48,"n":44,"o":2.485,"t":"2026-10-08T19:00:00Z","v":3375,"vw":2.487102},{"c":2.495,"h":2.5,"l":2.49,"n":64,"o":2.495,"t":"2026-10-08T19:15:00Z","v":4844,"vw":2.49778},{"c":2.495,"h":2.5,"l":2.48,"n":154,"o":2.4933,"t":"2026-10-08T19:30:00Z","v":12537,"vw":2.488713},{"c":2.49,"h":2.51,"l":2.48,"n":518,"o":2.495,"t":"2026-10-08T19:45:00Z","v":46587,"vw":2.49512},{"c":2.5,"h":2.5,"l":2.5,"n":9,"o":2.5,"t":"2026-10-08T20:00:00Z","v":5118,"vw":2.5},{"c":2.55,"h":2.55,"l":2.55,"n":1,"o":2.55,"t":"2026-10-08T20:30:00Z","v":500,"vw":2.55},{"c":2.23,"h":2.23,"l":2.23,"n":2,"o":2.23,"t":"2026-10-09T09:00:00Z","v":581,"vw":2.23},{"c":2.5156,"h":2.54,"l":2.51,"n":11,"o":2.51,"t":"2026-10-09T13:30:00Z","v":3235,"vw":2.51236},{"c":2.53,"h":2.53,"l":2.505,"n":29,"o":2.505,"t":"2026-10-09T13:45:00Z","v":3484,"vw":2.516698},{"c":2.58,"h":2.6,"l":2.53,"n":259,"o":2.53,"t":"2026-10-09T14:00:00Z","v":253541,"vw":2.54402},{"c":2.57,"h":2.61,"l":2.565,"n":356,"o":2.58,"t":"2026-10-09T14:15:00Z","v":47266,"vw":2.589481},{"c":2.58,"h":2.58,"l":2.57,"n":52,"o":2.57,"t":"2026-10-09T14:30:00Z","v":3729,"vw":2.576671},{"c":2.565,"h":2.57,"l":2.56,"n":68,"o":2.57,"t":"2026-10-09T14:45:00Z","v":7555,"vw":2.564158},{"c":2.57,"h":2.57,"l":2.5603,"n":17,"o":2.565,"t":"2026-10-09T15:00:00Z","v":995,"vw":2.564377},{"c":2.575,"h":2.585,"l":2.565,"n":75,"o":2.565,"t":"2026-10-09T15:15:00Z","v":7377,"vw":2.575626},{"c":2.585,"h":2.585,"l":2.575,"n":96,"o":2.575,"t":"2026-10-09T15:30:00Z","v":33549,"vw":2.580604},{"c":2.67,"h":2.67,"l":2.58,"n":266,"o":2.585,"t":"2026-10-09T15:45:00Z","v":75729,"vw":2.612031},{"c":2.66,"h":2.67,"l":2.65,"n":116,"o":2.67,"t":"2026-10-09T16:00:00Z","v":10540,"vw":2.66253},{"c":2.665,"h":2.67,"l":2.65,"n":114,"o":2.66,"t":"2026-10-09T16:15:00Z","v":5253,"vw":2.663418},{"c":2.665,"h":2.665,"l":2.66,"n":133,"o":2.665,"t":"2026-10-09T16:30:00Z","v":4241,"vw":2.663977},{"c":2.66,"h":2.665,"l":2.66,"n":72,"o":2.665,"t":"2026-10-09T16:45:00Z","v":3638,"vw":2.662484},{"c":2.655,"h":2.6699,"l":2.65,"n":119,"o":2.66,"t":"2026-10-09T17:00:00Z","v":12395,"vw":2.659172},{"c":2.69,"h":2.695,"l":2.65,"n":465,"o":2.65,"t":"2026-10-09T17:15:00Z","v":318452,"vw":2.664267},{"c":2.69,"h":2.72,"l":2.665,"n":639,"o":2.69,"t":"2026-10-09T17:30:00Z","v":174949,"vw":2.698426},{"c":2.705,"h":2.71,"l":2.685,"n":335,"o":2.69,"t":"2026-10-09T17:45:00Z","v":60274,"vw":2.696104},{"c":2.705,"h":2.705,"l":2.7,"n":60,"o":2.705,"t":"2026-10-09T18:00:00Z","v":11549,"vw":2.701035},{"c":2.705,"h":2.71,"l":2.69,"n":158,"o":2.705,"t":"2026-10-09T18:15:00Z","v":42713,"vw":2.698275},{"c":2.71,"h":2.72,"l":2.7,"n":185,"o":2.705,"t":"2026-10-09T18:30:00Z","v":51254,"vw":2.709264},{"c":2.72,"h":2.72,"l":2.69,"n":375,"o":2.715,"t":"2026-10-09T18:45:00Z","v":102384,"vw":2.70396},{"c":2.665,"h":2.71,"l":2.655,"n":444,"o":2.71,"t":"2026-10-09T19:00:00Z","v":86154,"vw":2.690444},{"c":2.68,"h":2.695,"l":2.64,"n":595,"o":2.66,"t":"2026-10-09T19:15:00Z","v":131928,"vw":2.654634},{"c":2.68,"h":2.68,"l":2.67,"n":160,"o":2.68,"t":"2026-10-09T19:30:00Z","v":15894,"vw":2.676736},{"c":2.67,"h":2.69,"l":2.66,"n":847,"o":2.675,"t":"2026-10-09T19:45:00Z","v":98843,"vw":2.66792},{"c":2.66,"h":2.66,"l":2.66,"n":3,"o":2.66,"t":"2026-10-09T20:00:00Z","v":11707,"vw":2.66},{"c":2.75,"h":2.75,"l":2.75,"n":1,"o":2.75,"t":"2026-10-09T20:45:00Z","v":102,"vw":2.75},{"c":2.66,"h":2.66,"l":2.66,"n":1,"o":2.66,"t":"2026-10-12T13:15:00Z","v":100,"vw":2.66},{"c":2.684,"h":2.7,"l":2.639,"n":89,"o":2.66,"t":"2026-10-12T13:30:00Z","v":11031,"vw":2.674305},{"c":2.66,"h":2.7,"l":2.65,"n":23,"o":2.7,"t":"2026-10-12T13:45:00Z","v":4091,"vw":2.676753},{"c":2.685,"h":2.69,"l":2.655,"n":29,"o":2.655,"t":"2026-10-12T14:00:00Z","v":2731,"vw":2.673501},{"c":2.715,"h":2.715,"l":2.67,"n":140,"o":2.685,"t":"2026-10-12T14:15:00Z","v":21407,"vw":2.688765},{"c":2.675,"h":2.72,"l":2.675,"n":175,"o":2.715,"t":"2026-10-12T14:30:00Z","v":12855,"vw":2.691724},{"c":2.715,"h":2.72,"l":2.675,"n":117,"o":2.675,"t":"2026-10-12T14:45:00Z","v":8206,"vw":2.69763},{"c":2.74,"h":2.74,"l":2.71,"n":108,"o":2.715,"t":"2026-10-12T15:00:00Z","v":11255,"vw":2.718367},{"c":2.75,"h":2.76,"l":2.735,"n":166,"o":2.74,"t":"2026-10-12T15:15:00Z","v":21222,"vw":2.748814},{"c":2.75,"h":2.775,"l":2.75,"n":165,"o":2.755,"t":"2026-10-12T15:30:00Z","v":26166,"vw":2.764405},{"c":2.765,"h":2.77,"l":2.745,"n":124,"o":2.75,"t":"2026-10-12T15:45:00Z","v":10946,"vw":2.754998},{"c":2.755,"h":2.7666,"l":2.755,"n":72,"o":2.765,"t":"2026-10-12T16:00:00Z","v":6720,"vw":2.759686},{"c":2.75,"h":2.76,"l":2.73,"n":133,"o":2.755,"t":"2026-10-12T16:15:00Z","v":13262,"vw":2.74069},{"c":2.715,"h":2.75,"l":2.71,"n":104,"o":2.75,"t":"2026-10-12T16:30:00Z","v":11443,"vw":2.731465},{"c":2.7,"h":2.72,"l":2.7,"n":74,"o":2.72,"t":"2026-10-12T16:45:00Z","v":4924,"vw":2.70869},{"c":2.68,"h":2.7,"l":2.68,"n":65,"o":2.7,"t":"2026-10-12T17:00:00Z","v":7335,"vw":2.688797},{"c":2.7,"h":2.7,"l":2.68,"n":83,"o":2.68,"t":"2026-10-12T17:15:00Z","v":11156,"vw":2.686284},{"c":2.7,"h":2.7,"l":2.685,"n":103,"o":2.7,"t":"2026-10-12T17:30:00Z","v":11495,"vw":2.690739},{"c":2.7,"h":2.7,"l":2.695,"n":65,"o":2.695,"t":"2026-10-12T17:45:00Z","v":3537,"vw":2.696897},{"c":2.685,"h":2.7,"l":2.67,"n":69,"o":2.7,"t":"2026-10-12T18:00:00Z","v":7145,"vw":2.682447},{"c":2.685,"h":2.685,"l":2.685,"n":4,"o":2.685,"t":"2026-10-12T18:15:00Z","v":400,"vw":2.685},{"c":2.68,"h":2.68,"l":2.675,"n":53,"o":2.68,"t":"2026-10-12T18:30:00Z","v":3465,"vw":2.678014},{"c":2.665,"h":2.68,"l":2.665,"n":62,"o":2.675,"t":"2026-10-12T18:45:00Z","v":4228,"vw":2.670282},{"c":2.665,"h":2.67,"l":2.665,"n":39,"o":2.665,"t":"2026-10-12T19:00:00Z","v":2344,"vw":2.668056},{"c":2.65,"h":2.69,"l":2.65,"n":172,"o":2.66,"t":"2026-10-12T19:15:00Z","v":16671,"vw":2.67221},{"c":2.655,"h":2.66,"l":2.645,"n":83,"o":2.655,"t":"2026-10-12T19:30:00Z","v":5217,"vw":2.652715},{"c":2.66,"h":2.67,"l":2.64,"n":454,"o":2.655,"t":"2026-10-12T19:45:00Z","v":46576,"vw":2.655682},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-10-12T20:00:00Z","v":15242,"vw":2.65},{"c":2.65,"h":2.65,"l":2.65,"n":1,"o":2.65,"t":"2026-10-12T21:00:00Z","v":344,"vw":2.65},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-12T21:15:00Z","v":310,"vw":2.7},{"c":2.7,"h":2.7,"l":2.7,"n":1,"o":2.7,"t":"2026-10-12T23:15:00Z","v":300,"vw":2.7},{"c":2.62,"h":2.62,"l":2.62,"n":1,"o":2.62,"t":"2026-10-13T08:00:00Z","v":157,"vw":2.62},{"c":2.64,"h":2.9871,"l":2.64,"n":8,"o":2.9818,"t":"2026-10-13T10:00:00Z","v":1012,"vw":2.85769},{"c":2.6,"h":2.6,"l":2.6,"n":1,"o":2.6,"t":"2026-10-13T10:15:00Z","v":239,"vw":2.6},{"c":2.6,"h":2.65,"l":2.6,"n":24,"o":2.65,"t":"2026-10-13T13:30:00Z","v":94320,"vw":2.645132},{"c":2.6,"h":2.61,"l":2.58,"n":53,"o":2.6,"t":"2026-10-13T13:45:00Z","v":10619,"vw":2.599911},{"c":2.61,"h":2.615,"l":2.61,"n":38,"o":2.61,"t":"2026-10-13T14:00:00Z","v":1792,"vw":2.610397},{"c":2.61,"h":2.62,"l":2.5872,"n":235,"o":2.615,"t":"2026-10-13T14:15:00Z","v":40611,"vw":2.595432},{"c":2.585,"h":2.62,"l":2.581,"n":137,"o":2.62,"t":"2026-10-13T14:30:00Z","v":23318,"vw":2.59825},{"c":2.595,"h":2.6,"l":2.585,"n":73,"o":2.585,"t":"2026-10-13T14:45:00Z","v":12306,"vw":2.588019},{"c":2.595,"h":2.6,"l":2.59,"n":56,"o":2.595,"t":"2026-10-13T15:00:00Z","v":4523,"vw":2.594868},{"c":2.58,"h":2.595,"l":2.58,"n":45,"o":2.595,"t":"2026-10-13T15:15:00Z","v":3727,"vw":2.59},{"c":2.575,"h":2.58,"l":2.575,"n":52,"o":2.58,"t":"2026-10-13T15:30:00Z","v":3512,"vw":2.57784},{"c":2.57,"h":2.58,"l":2.56,"n":131,"o":2.58,"t":"2026-10-13T15:45:00Z","v":8458,"vw":2.572625},{"c":2.565,"h":2.57,"l":2.56,"n":147,"o":2.565,"t":"2026-10-13T16:00:00Z","v":25748,"vw":2.562974},{"c":2.565,"h":2.565,"l":2.56,"n":42,"o":2.565,"t":"2026-10-13T16:15:00Z","v":3672,"vw":2.563581},{"c":2.565,"h":2.565,"l":2.555,"n":135,"o":2.56,"t":"2026-10-13T16:30:00Z","v":12210,"vw":2.560748},{"c":2.52,"h":2.575,"l":2.52,"n":466,"o":2.56,"t":"2026-10-13T16:45:00Z","v":54535,"vw":2.549194},{"c":2.505,"h":2.525,"l":2.505,"n":135,"o":2.52,"t":"2026-10-13T17:00:00Z","v":14912,"vw":2.519265},{"c":2.49,"h":2.505,"l":2.47,"n":291,"o":2.505,"t":"2026-10-13T17:15:00Z","v":37136,"vw":2.493099},{"c":2.475,"h":2.5,"l":2.47,"n":170,"o":2.495,"t":"2026-10-13T17:30:00Z","v":27203,"vw":2.491879},{"c":2.49,"h":2.49,"l":2.475,"n":138,"o":2.475,"t":"2026-10-13T17:45:00Z","v":13696,"vw":2.477163},{"c":2.44,"h":2.49,"l":2.44,"n":154,"o":2.49,"t":"2026-10-13T18:00:00Z","v":29327,"vw":2.468605},{"c":2.445,"h":2.445,"l":2.435,"n":90,"o":2.44,"t":"2026-10-13T18:15:00Z","v":4998,"vw":2.439775},{"c":2.47,"h":2.48,"l":2.445,"n":194,"o":2.445,"t":"2026-10-13T18:30:00Z","v":22355,"vw":2.464957},{"c":2.485,"h":2.49,"l":2.465,"n":145,"o":2.47,"t":"2026-10-13T18:45:00Z","v":18011,"vw":2.471338},{"c":2.48,"h":2.49,"l":2.48,"n":84,"o":2.48,"t":"2026-10-13T19:00:00Z","v":10753,"vw":2.484697},{"c":2.475,"h":2.48,"l":2.47,"n":100,"o":2.48,"t":"2026-10-13T19:15:00Z","v":10434,"vw":2.476175},{"c":2.505,"h":2.51,"l":2.475,"n":689,"o":2.475,"t":"2026-10-13T19:30:00Z","v":106617,"vw":2.494644},{"c":2.5,"h":2.51,"l":2.49,"n":953,"o":2.505,"t":"2026-10-13T19:45:00Z","v":148212,"vw":2.498673},{"c":2.49,"h":2.49,"l":2.49,"n":6,"o":2.49,"t":"2026-10-13T20:00:00Z","v":5936,"vw":2.49},{"c":2.5,"h":2.5,"l":2.5,"n":1,"o":2.5,"t":"2026-10-13T20:15:00Z","v":309,"vw":2.5},{"c":2.55,"h":2.55,"l":2.55,"n":2,"o":2.55,"t":"2026-10-13T23:00:00Z","v":305,"vw":2.55},{"c":2.44,"h":2.44,"l":2.44,"n":1,"o":2.44,"t":"2026-10-14T08:00:00Z","v":300,"vw":2.44},{"c":2.4453,"h":2.4453,"l":2.4453,"n":1,"o":2.4453,"t":"2026-10-14T12:45:00Z","v":226,"vw":2.4453},{"c":2.515,"h":2.565,"l":2.46,"n":14,"o":2.47,"t":"2026-10-14T13:30:00Z","v":145071,"vw":2.489906},{"c":2.54,"h":2.54,"l":2.52,"n":27,"o":2.52,"t":"2026-10-14T13:45:00Z","v":2448,"vw":2.529392},{"c":2.52,"h":2.545,"l":2.52,"n":48,"o":2.53,"t":"2026-10-14T14:00:00Z","v":6129,"vw":2.536428},{"c":2.51,"h":2.54,"l":2.51,"n":82,"o":2.52,"t":"2026-10-14T14:15:00Z","v":13194,"vw":2.53528},{"c":2.49,"h":2.53,"l":2.47,"n":127,"o":2.52,"t":"2026-10-14T14:30:00Z","v":31693,"vw":2.488081},{"c":2.5,"h":2.5,"l":2.49,"n":62,"o":2.5,"t":"2026-10-14T14:45:00Z","v":4550,"vw":2.495365},{"c":2.47,"h":2.49,"l":2.47,"n":20,"o":2.49,"t":"2026-10-14T15:00:00Z","v":1231,"vw":2.480881},{"c":2.51,"h":2.52,"l":2.47,"n":210,"o":2.47,"t":"2026-10-14T15:15:00Z","v":235037,"vw":2.486003},{"c":2.495,"h":2.5,"l":2.495,"n":10,"o":2.5,"t":"2026-10-14T15:30:00Z","v":416,"vw":2.497807},{"c":2.495,"h":2.5,"l":2.49,"n":48,"o":2.495,"t":"2026-10-14T15:45:00Z","v":2748,"vw":2.493095},{"c":2.51,"h":2.53,"l":2.485,"n":284,"o":2.49,"t":"2026-10-14T16:00:00Z","v":30070,"vw":2.513083},{"c":2.51,"h":2.51,"l":2.505,"n":47,"o":2.505,"t":"2026-10-14T16:15:00Z","v":3121,"vw":2.506343},{"c":2.505,"h":2.51,"l":2.505,"n":47,"o":2.51,"t":"2026-10-14T16:30:00Z","v":1869,"vw":2.507857},{"c":2.51,"h":2.51,"l":2.5,"n":36,"o":2.5059,"t":"2026-10-14T16:45:00Z","v":1986,"vw":2.505497},{"c":2.5,"h":2.52,"l":2.5,"n":115,"o":2.51,"t":"2026-10-14T17:00:00Z","v":8791,"vw":2.508716},{"c":2.4983,"h":2.5,"l":2.49,"n":82,"o":2.495,"t":"2026-10-14T17:15:00Z","v":5226,"vw":2.494616},{"c":2.515,"h":2.53,"l":2.5,"n":223,"o":2.5,"t":"2026-10-14T17:30:00Z","v":22895,"vw":2.515482},{"c":2.505,"h":2.515,"l":2.5,"n":35,"o":2.515,"t":"2026-10-14T17:45:00Z","v":4891,"vw":2.507191},{"c":2.545,"h":2.56,"l":2.505,"n":198,"o":2.505,"t":"2026-10-14T18:00:00Z","v":58864,"vw":2.520384},{"c":2.545,"h":2.555,"l":2.54,"n":166,"o":2.545,"t":"2026-10-14T18:15:00Z","v":13550,"vw":2.548265},{"c":2.51,"h":2.545,"l":2.51,"n":76,"o":2.545,"t":"2026-10-14T18:30:00Z","v":11165,"vw":2.526359},{"c":2.5027,"h":2.51,"l":2.5,"n":45,"o":2.5,"t":"2026-10-14T18:45:00Z","v":3940,"vw":2.50715},{"c":2.5,"h":2.5,"l":2.5,"n":5,"o":2.5,"t":"2026-10-14T19:00:00Z","v":304,"vw":2.5},{"c":2.505,"h":2.515,"l":2.49,"n":46,"o":2.51,"t":"2026-10-14T19:15:00Z","v":3973,"vw":2.506728},{"c":2.485,"h":2.505,"l":2.485,"n":114,"o":2.505,"t":"2026-10-14T19:30:00Z","v":26053,"vw":2.498526},{"c":2.52,"h":2.53,"l":2.485,"n":527,"o":2.485,"t":"2026-10-14T19:45:00Z","v":134099,"vw":2.498319},{"c":2.52,"h":2.52,"l":2.5,"n":3,"o":2.5,"t":"2026-10-14T20:00:00Z","v":6203,"vw":2.501058},{"c":2.5125,"h":2.5125,"l":2.5125,"n":1,"o":2.5125,"t":"2026-10-14T20:15:00Z","v":500,"vw":2.5125},{"c":2.59,"h":2.59,"l":2.49,"n":420,"o":2.49,"t":"2026-10-15T13:30:00Z","v":215051,"vw":2.52357},{"c":2.57,"h":2.63,"l":2.55,"n":269,"o":2.6,"t":"2026-10-15T13:45:00Z","v":88275,"vw":2.5896},{"c":2.63,"h":2.65,"l":2.56,"n":371,"o":2.56,"t":"2026-10-15T14:00:00Z","v":159659,"vw":2.597042},{"c":2.615,"h":2.64,"l":2.61,"n":121,"o":2.64,"t":"2026-10-15T14:15:00Z","v":15189,"vw":2.625715},{"c":2.66,"h":2.67,"l":2.615,"n":147,"o":2.615,"t":"2026-10-15T14:30:00Z","v":18165,"vw":2.639532},{"c":2.68,"h":2.68,"l":2.66,"n":90,"o":2.66,"t":"2026-10-15T14:45:00Z","v":6433,"vw":2.670077},{"c":2.69,"h":2.695,"l":2.66,"n":91,"o":2.67,"t":"2026-10-15T15:00:00Z","v":12472,"vw":2.682757},{"c":2.65,"h":2.695,"l":2.65,"n":161,"o":2.69,"t":"2026-10-15T15:15:00Z","v":20043,"vw":2.667908},{"c":2.66,"h":2.67,"l":2.64,"n":233,"o":2.65,"t":"2026-10-15T15:30:00Z","v":83920,"vw":2.648405},{"c":2.655,"h":2.67,"l":2.645,"n":324,"o":2.65,"t":"2026-10-15T15:45:00Z","v":187054,"vw":2.649255},{"c":2.65,"h":2.67,"l":2.645,"n":143,"o":2.66,"t":"2026-10-15T16:00:00Z","v":14903,"vw":2.656269},{"c":2.65,"h":2.66,"l":2.63,"n":86,"o":2.65,"t":"2026-10-15T16:15:00Z","v":9927,"vw":2.644982},{"c":2.64,"h":2.65,"l":2.63,"n":141,"o":2.64,"t":"2026-10-15T16:30:00Z","v":9002,"vw":2.63837},{"c":2.63,"h":2.65,"l":2.63,"n":47,"o":2.64,"t":"2026-10-15T16:45:00Z","v":2913,"vw":2.636136},{"c":2.625,"h":2.64,"l":2.625,"n":87,"o":2.63,"t":"2026-10-15T17:00:00Z","v":14570,"vw":2.634185},{"c":2.62,"h":2.63,"l":2.615,"n":82,"o":2.625,"t":"2026-10-15T17:15:00Z","v":6287,"vw":2.623943},{"c":2.635,"h":2.635,"l":2.61,"n":88,"o":2.615,"t":"2026-10-15T17:30:00Z","v":6713,"vw":2.625107},{"c":2.635,"h":2.635,"l":2.63,"n":19,"o":2.63,"t":"2026-10-15T17:45:00Z","v":1236,"vw":2.63298},{"c":2.635,"h":2.64,"l":2.63,"n":33,"o":2.63,"t":"2026-10-15T18:00:00Z","v":2521,"vw":2.637673},{"c":2.62,"h":2.64,"l":2.62,"n":59,"o":2.63,"t":"2026-10-15T18:15:00Z","v":4718,"vw":2.634516},{"c":2.62,"h":2.63,"l":2.62,"n":34,"o":2.62,"t":"2026-10-15T18:30:00Z","v":1800,"vw":2.621154},{"c":2.66,"h":2.66,"l":2.62,"n":129,"o":2.62,"t":"2026-10-15T18:45:00Z","v":11420,"vw":2.637082},{"c":2.6643,"h":2.67,"l":2.655,"n":80,"o":2.66,"t":"2026-10-15T19:00:00Z","v":5948,"vw":2.660051},{"c":2.74,"h":2.74,"l":2.67,"n":175,"o":2.67,"t":"2026-10-15T19:15:00Z","v":21620,"vw":2.703158},{"c":2.78,"h":2.82,"l":2.745,"n":1253,"o":2.745,"t":"2026-10-15T19:30:00Z","v":223386,"vw":2.789281},{"c":2.77,"h":2.785,"l":2.74,"n":1967,"o":2.785,"t":"2026-10-15T19:45:00Z","v":267297,"vw":2.770289},{"c":2.77,"h":2.77,"l":2.77,"n":2,"o":2.77,"t":"2026-10-15T20:00:00Z","v":32228,"vw":2.77},{"c":2.73,"h":2.73,"l":2.7,"n":5,"o":2.7,"t":"2026-10-15T20:45:00Z","v":720,"vw":2.717458},{"c":2.73,"h":2.73,"l":2.73,"n":1,"o":2.73,"t":"2026-10-15T23:45:00Z","v":120,"vw":2.73},{"c":2.77,"h":2.77,"l":2.77,"n":1,"o":2.77,"t":"2026-10-16T09:00:00Z","v":229,"vw":2.77},{"c":2.67,"h":2.75,"l":2.66,"n":146,"o":2.72,"t":"2026-10-16T13:30:00Z","v":19447,"vw":2.716432},{"c":2.655,"h":2.69,"l":2.62,"n":150,"o":2.66,"t":"2026-10-16T13:45:00Z","v":44768,"vw":2.654678},{"c":2.66,"h":2.66,"l":2.6501,"n":67,"o":2.66,"t":"2026-10-16T14:00:00Z","v":5041,"vw":2.658415},{"c":2.655,"h":2.66,"l":2.655,"n":28,"o":2.66,"t":"2026-10-16T14:15:00Z","v":1941,"vw":2.658702},{"c":2.67,"h":2.67,"l":2.645,"n":30,"o":2.655,"t":"2026-10-16T14:30:00Z","v":3019,"vw":2.652879},{"c":2.695,"h":2.695,"l":2.66,"n":95,"o":2.66,"t":"2026-10-16T14:45:00Z","v":6721,"vw":2.676182},{"c":2.71,"h":2.72,"l":2.695,"n":360,"o":2.695,"t":"2026-10-16T15:00:00Z","v":41357,"vw":2.706407},{"c":2.715,"h":2.72,"l":2.705,"n":267,"o":2.705,"t":"2026-10-16T15:15:00Z","v":22367,"vw":2.706867},{"c":2.735,"h":2.74,"l":2.7125,"n":131,"o":2.72,"t":"2026-10-16T15:30:00Z","v":16072,"vw":2.725279},{"c":2.74,"h":2.74,"l":2.73,"n":115,"o":2.735,"t":"2026-10-16T15:45:00Z","v":6947,"vw":2.734599},{"c":2.72,"h":2.735,"l":2.715,"n":186,"o":2.735,"t":"2026-10-16T16:00:00Z","v":18770,"vw":2.725162},{"c":2.715,"h":2.74,"l":2.715,"n":249,"o":2.725,"t":"2026-10-16T16:15:00Z","v":22109,"vw":2.730494},{"c":2.705,"h":2.72,"l":2.7,"n":81,"o":2.72,"t":"2026-10-16T16:30:00Z","v":4733,"vw":2.710025},{"c":2.715,"h":2.72,"l":2.705,"n":156,"o":2.705,"t":"2026-10-16T16:45:00Z","v":12926,"vw":2.714205},{"c":2.72,"h":2.72,"l":2.715,"n":272,"o":2.715,"t":"2026-10-16T17:00:00Z","v":35029,"vw":2.716074},{"c":2.715,"h":2.72,"l":2.71,"n":67,"o":2.715,"t":"2026-10-16T17:15:00Z","v":5636,"vw":2.715445},{"c":2.715,"h":2.72,"l":2.715,"n":62,"o":2.715,"t":"2026-10-16T17:30:00Z","v":8332,"vw":2.715071},{"c":2.715,"h":2.72,"l":2.715,"n":76,"o":2.715,"t":"2026-10-16T17:45:00Z","v":5917,"vw":2.715558},{"c":2.72,"h":2.72,"l":2.7085,"n":65,"o":2.71,"t":"2026-10-16T18:00:00Z","v":9170,"vw":2.712244},{"c":2.715,"h":2.72,"l":2.715,"n":18,"o":2.715,"t":"2026-10-16T18:15:00Z","v":1596,"vw":2.715385},{"c":2.715,"h":2.72,"l":2.715,"n":156,"o":2.715,"t":"2026-10-16T18:30:00Z","v":11205,"vw":2.717631},{"c":2.715,"h":2.72,"l":2.715,"n":331,"o":2.72,"t":"2026-10-16T18:45:00Z","v":38895,"vw":2.715365},{"c":2.72,"h":2.72,"l":2.71,"n":303,"o":2.715,"t":"2026-10-16T19:00:00Z","v":18087,"vw":2.716116},{"c":2.715,"h":2.72,"l":2.715,"n":51,"o":2.715,"t":"2026-10-16T19:15:00Z","v":3955,"vw":2.715469},{"c":2.705,"h":2.715,"l":2.7,"n":386,"o":2.715,"t":"2026-10-16T19:30:00Z","v":43064,"vw":2.702144},{"c":2.69,"h":2.705,"l":2.68,"n":1026,"o":2.705,"t":"2026-10-16T19:45:00Z","v":140569,"vw":2.692432},{"c":2.57,"h":2.68,"l":2.57,"n":6,"o":2.68,"t":"2026-10-16T20:00:00Z","v":21571,"vw":2.675243},{"c":2.73,"h":2.8,"l":2.62,"n":83,"o":2.66,"t":"2026-10-19T13:30:00Z","v":12336,"vw":2.719284},{"c":2.675,"h":2.73,"l":2.675,"n":33,"o":2.675,"t":"2026-10-19T13:45:00Z","v":4444,"vw":2.683113},{"c":2.71,"h":2.75,"l":2.68,"n":128,"o":2.68,"t":"2026-10-19T14:00:00Z","v":20540,"vw":2.712711},{"c":2.715,"h":2.74,"l":2.705,"n":197,"o":2.74,"t":"2026-10-19T14:15:00Z","v":31664,"vw":2.719822},{"c":2.745,"h":2.77,"l":2.72,"n":458,"o":2.72,"t":"2026-10-19T14:30:00Z","v":71341,"vw":2.735537},{"c":2.745,"h":2.76,"l":2.735,"n":76,"o":2.745,"t":"2026-10-19T14:45:00Z","v":8302,"vw":2.746313},{"c":2.73,"h":2.74,"l":2.725,"n":21,"o":2.74,"t":"2026-10-19T15:00:00Z","v":2782,"vw":2.734248},{"c":2.76,"h":2.76,"l":2.75,"n":14,"o":2.75,"t":"2026-10-19T15:15:00Z","v":1737,"vw":2.753759},{"c":2.76,"h":2.76,"l":2.75,"n":4,"o":2.75,"t":"2026-10-19T15:30:00Z","v":398,"vw":2.756667},{"c":2.765,"h":2.765,"l":2.765,"n":12,"o":2.765,"t":"2026-10-19T15:45:00Z","v":538,"vw":2.765},{"c":2.78,"h":2.79,"l":2.75,"n":145,"o":2.75,"t":"2026-10-19T16:00:00Z","v":32035,"vw":2.762615},{"c":2.77,"h":2.785,"l":2.77,"n":120,"o":2.785,"t":"2026-10-19T16:15:00Z","v":16864,"vw":2.773074},{"c":2.83,"h":2.855,"l":2.77,"n":501,"o":2.77,"t":"2026-10-19T16:30:00Z","v":91693,"vw":2.818793},{"c":2.815,"h":2.84,"l":2.795,"n":160,"o":2.83,"t":"2026-10-19T16:45:00Z","v":24638,"vw":2.814474},{"c":2.815,"h":2.84,"l":2.8,"n":329,"o":2.815,"t":"2026-10-19T17:00:00Z","v":72967,"vw":2.815763},{"c":2.825,"h":2.835,"l":2.815,"n":227,"o":2.815,"t":"2026-10-19T17:15:00Z","v":45423,"vw":2.821151},{"c":2.845,"h":2.86,"l":2.825,"n":289,"o":2.825,"t":"2026-10-19T17:30:00Z","v":28496,"vw":2.838194},{"c":2.845,"h":2.87,"l":2.845,"n":183,"o":2.845,"t":"2026-10-19T17:45:00Z","v":17477,"vw":2.850981},{"c":2.88,"h":2.89,"l":2.845,"n":329,"o":2.845,"t":"2026-10-19T18:00:00Z","v":72116,"vw":2.859365},{"c":2.85,"h":2.88,"l":2.845,"n":187,"o":2.875,"t":"2026-10-19T18:15:00Z","v":46884,"vw":2.864123},{"c":2.88,"h":2.88,"l":2.845,"n":222,"o":2.85,"t":"2026-10-19T18:30:00Z","v":35923,"vw":2.867516},{"c":2.885,"h":2.89,"l":2.875,"n":160,"o":2.88,"t":"2026-10-19T18:45:00Z","v":34977,"vw":2.886257},{"c":2.89,"h":2.91,"l":2.885,"n":121,"o":2.885,"t":"2026-10-19T19:00:00Z","v":14261,"vw":2.888154},{"c":2.9,"h":2.91,"l":2.88,"n":257,"o":2.89,"t":"2026-10-19T19:15:00Z","v":68869,"vw":2.890662},{"c":2.915,"h":2.93,"l":2.895,"n":200,"o":2.9,"t":"2026-10-19T19:30:00Z","v":26151,"vw":2.909885},{"c":2.92,"h":2.97,"l":2.896,"n":1032,"o":2.915,"t":"2026-10-19T19:45:00Z","v":155432,"vw":2.924847},{"c":2.95,"h":2.9548,"l":2.92,"n":5,"o":2.94,"t":"2026-10-19T20:00:00Z","v":11150,"vw":2.939754},{"c":2.9495,"h":2.9495,"l":2.9495,"n":1,"o":2.9495,"t":"2026-10-19T21:00:00Z","v":100,"vw":2.9495},{"c":2.94,"h":2.94,"l":2.94,"n":2,"o":2.94,"t":"2026-10-19T21:15:00Z","v":534,"vw":2.94},{"c":2.9498,"h":2.9498,"l":2.9498,"n":1,"o":2.9498,"t":"2026-10-19T22:00:00Z","v":200,"vw":2.9498},{"c":2.9499,"h":2.9499,"l":2.9499,"n":1,"o":2.9499,"t":"2026-10-19T22:15:00Z","v":678,"vw":2.9499},{"c":2.9,"h":2.9,"l":2.9,"n":13,"o":2.9,"t":"2026-10-19T22:30:00Z","v":678,"vw":2.9},{"c":2.93,"h":2.93,"l":2.93,"n":2,"o":2.93,"t":"2026-10-20T11:45:00Z","v":246,"vw":2.93},{"c":2.94,"h":2.94,"l":2.94,"n":1,"o":2.94,"t":"2026-10-20T12:15:00Z","v":315,"vw":2.94},{"c":2.895,"h":2.97,"l":2.79,"n":167,"o":2.79,"t":"2026-10-20T13:30:00Z","v":21686,"vw":2.906935},{"c":3.035,"h":3.05,"l":2.895,"n":270,"o":2.895,"t":"2026-10-20T13:45:00Z","v":59713,"vw":2.992181},{"c":3.07,"h":3.1206,"l":3.045,"n":381,"o":3.045,"t":"2026-10-20T14:00:00Z","v":60742,"vw":3.077282},{"c":3.09,"h":3.11,"l":3.07,"n":121,"o":3.09,"t":"2026-10-20T14:15:00Z","v":24090,"vw":3.076699},{"c":3.125,"h":3.14,"l":3.08,"n":262,"o":3.09,"t":"2026-10-20T14:30:00Z","v":28447,"vw":3.094276},{"c":3.105,"h":3.16,"l":3.0701,"n":147,"o":3.125,"t":"2026-10-20T14:45:00Z","v":28478,"vw":3.112492},{"c":3.11,"h":3.13,"l":3.09,"n":130,"o":3.105,"t":"2026-10-20T15:00:00Z","v":22436,"vw":3.101838},{"c":3.155,"h":3.17,"l":3.11,"n":104,"o":3.12,"t":"2026-10-20T15:15:00Z","v":14860,"vw":3.131153},{"c":3.19,"h":3.19,"l":3.155,"n":135,"o":3.155,"t":"2026-10-20T15:30:00Z","v":21058,"vw":3.179158},{"c":3.19,"h":3.19,"l":3.17,"n":253,"o":3.19,"t":"2026-10-20T15:45:00Z","v":40957,"vw":3.178632},{"c":3.22,"h":3.26,"l":3.185,"n":1161,"o":3.185,"t":"2026-10-20T16:00:00Z","v":141265,"vw":3.236157},{"c":3.24,"h":3.243,"l":3.21,"n":157,"o":3.23,"t":"2026-10-20T16:15:00Z","v":17875,"vw":3.227492},{"c":3.215,"h":3.26,"l":3.2,"n":296,"o":3.24,"t":"2026-10-20T16:30:00Z","v":36352,"vw":3.228036},{"c":3.2,"h":3.23,"l":3.2,"n":78,"o":3.215,"t":"2026-10-20T16:45:00Z","v":8501,"vw":3.215895},{"c":3.215,"h":3.22,"l":3.2,"n":20,"o":3.215,"t":"2026-10-20T17:00:00Z","v":3076,"vw":3.203793},{"c":3.22,"h":3.23,"l":3.195,"n":104,"o":3.2,"t":"2026-10-20T17:15:00Z","v":33454,"vw":3.207028},{"c":3.23,"h":3.24,"l":3.22,"n":73,"o":3.22,"t":"2026-10-20T17:30:00Z","v":5186,"vw":3.221894},{"c":3.23,"h":3.24,"l":3.2206,"n":45,"o":3.24,"t":"2026-10-20T17:45:00Z","v":3708,"vw":3.233326},{"c":3.21,"h":3.22,"l":3.2,"n":108,"o":3.22,"t":"2026-10-20T18:00:00Z","v":11012,"vw":3.211407},{"c":3.165,"h":3.22,"l":3.165,"n":180,"o":3.21,"t":"2026-10-20T18:15:00Z","v":16801,"vw":3.19636},{"c":3.175,"h":3.18,"l":3.142,"n":79,"o":3.17,"t":"2026-10-20T18:30:00Z","v":10606,"vw":3.163912},{"c":3.18,"h":3.18,"l":3.175,"n":120,"o":3.175,"t":"2026-10-20T18:45:00Z","v":24278,"vw":3.178488},{"c":3.11,"h":3.18,"l":3.11,"n":129,"o":3.18,"t":"2026-10-20T19:00:00Z","v":20011,"vw":3.148847},{"c":3.055,"h":3.11,"l":3.04,"n":186,"o":3.1,"t":"2026-10-20T19:15:00Z","v":24135,"vw":3.065899},{"c":3.035,"h":3.08,"l":3.03,"n":133,"o":3.055,"t":"2026-10-20T19:30:00Z","v":20570,"vw":3.044861},{"c":3.015,"h":3.04,"l":2.99,"n":629,"o":3.035,"t":"2026-10-20T19:45:00Z","v":82277,"vw":3.015426},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-10-20T20:00:00Z","v":6999,"vw":3.02},{"c":2.96,"h":2.96,"l":2.96,"n":1,"o":2.96,"t":"2026-10-20T20:30:00Z","v":100,"vw":2.96},{"c":3.01,"h":3.01,"l":3.01,"n":1,"o":3.01,"t":"2026-10-20T21:15:00Z","v":150,"vw":3.01},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-20T21:30:00Z","v":229,"vw":3.05},{"c":3.05,"h":3.05,"l":3.05,"n":1,"o":3.05,"t":"2026-10-20T22:30:00Z","v":100,"vw":3.05},{"c":3.04,"h":3.2,"l":2.99,"n":159,"o":3.12,"t":"2026-10-21T13:30:00Z","v":174133,"vw":3.06503},{"c":3.05,"h":3.09,"l":3.01,"n":58,"o":3.09,"t":"2026-10-21T13:45:00Z","v":7372,"vw":3.051168},{"c":3.08,"h":3.13,"l":3.04,"n":124,"o":3.07,"t":"2026-10-21T14:00:00Z","v":9768,"vw":3.073001},{"c":3.08,"h":3.11,"l":3.0501,"n":118,"o":3.09,"t":"2026-10-21T14:15:00Z","v":18333,"vw":3.065434},{"c":3.09,"h":3.09,"l":3.05,"n":169,"o":3.08,"t":"2026-10-21T14:30:00Z","v":13303,"vw":3.065261},{"c":2.99,"h":3.1,"l":2.98,"n":246,"o":3.09,"t":"2026-10-21T14:45:00Z","v":164034,"vw":3.066816},{"c":3,"h":3.03,"l":2.98,"n":145,"o":3.01,"t":"2026-10-21T15:00:00Z","v":10322,"vw":2.995928},{"c":3.01,"h":3.04,"l":2.99,"n":164,"o":3.03,"t":"2026-10-21T15:15:00Z","v":15394,"vw":3.017041},{"c":3.01,"h":3.05,"l":3,"n":115,"o":3.04,"t":"2026-10-21T15:30:00Z","v":7938,"vw":3.015746},{"c":3.01,"h":3.03,"l":2.97,"n":234,"o":3.02,"t":"2026-10-21T15:45:00Z","v":122757,"vw":3.003165},{"c":2.97,"h":3.01,"l":2.97,"n":250,"o":3.01,"t":"2026-10-21T16:00:00Z","v":23935,"vw":2.995283},{"c":2.97,"h":2.99,"l":2.96,"n":262,"o":2.97,"t":"2026-10-21T16:15:00Z","v":29134,"vw":2.967202},{"c":2.985,"h":2.99,"l":2.97,"n":111,"o":2.97,"t":"2026-10-21T16:30:00Z","v":7405,"vw":2.976365},{"c":3,"h":3,"l":2.985,"n":76,"o":2.985,"t":"2026-10-21T16:45:00Z","v":3178,"vw":2.986905},{"c":3,"h":3.01,"l":2.995,"n":47,"o":3,"t":"2026-10-21T17:00:00Z","v":2082,"vw":3},{"c":3.005,"h":3.01,"l":2.99,"n":60,"o":3.01,"t":"2026-10-21T17:15:00Z","v":3334,"vw":3.003946},{"c":3.02,"h":3.02,"l":3.005,"n":41,"o":3.005,"t":"2026-10-21T17:30:00Z","v":1333,"vw":3.0145},{"c":3.03,"h":3.04,"l":3.01,"n":90,"o":3.02,"t":"2026-10-21T17:45:00Z","v":7510,"vw":3.025995},{"c":3.02,"h":3.0477,"l":3.02,"n":27,"o":3.02,"t":"2026-10-21T18:00:00Z","v":1435,"vw":3.033437},{"c":3.02,"h":3.04,"l":3.01,"n":26,"o":3.032,"t":"2026-10-21T18:15:00Z","v":1951,"vw":3.028704},{"c":3.02,"h":3.03,"l":3.01,"n":21,"o":3.02,"t":"2026-10-21T18:30:00Z","v":578,"vw":3.02},{"c":3.04,"h":3.04,"l":3.025,"n":8,"o":3.025,"t":"2026-10-21T18:45:00Z","v":491,"vw":3.036225},{"c":3.015,"h":3.03,"l":3.015,"n":38,"o":3.03,"t":"2026-10-21T19:00:00Z","v":896,"vw":3.0225},{"c":3.03,"h":3.03,"l":3.02,"n":17,"o":3.02,"t":"2026-10-21T19:15:00Z","v":987,"vw":3.023571},{"c":3.06,"h":3.06,"l":3.03,"n":90,"o":3.03,"t":"2026-10-21T19:30:00Z","v":10270,"vw":3.03884},{"c":3.03,"h":3.11,"l":3.02,"n":979,"o":3.06,"t":"2026-10-21T19:45:00Z","v":126504,"vw":3.058483},{"c":3.05,"h":3.05,"l":3.05,"n":2,"o":3.05,"t":"2026-10-21T20:00:00Z","v":12259,"vw":3.05},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-22T09:00:00Z","v":1000,"vw":2.95},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-22T09:30:00Z","v":500,"vw":2.95},{"c":3.015,"h":3.03,"l":2.9007,"n":91,"o":3.01,"t":"2026-10-22T13:30:00Z","v":224871,"vw":2.959983},{"c":2.995,"h":3.03,"l":2.965,"n":51,"o":3.015,"t":"2026-10-22T13:45:00Z","v":105676,"vw":3.000008},{"c":2.975,"h":3,"l":2.96,"n":24,"o":2.995,"t":"2026-10-22T14:00:00Z","v":1286,"vw":2.983756},{"c":2.99,"h":2.99,"l":2.97,"n":14,"o":2.975,"t":"2026-10-22T14:15:00Z","v":1062,"vw":2.975553},{"c":3,"h":3,"l":2.96,"n":79,"o":2.975,"t":"2026-10-22T14:30:00Z","v":6529,"vw":2.972345},{"c":3,"h":3,"l":2.985,"n":26,"o":2.99,"t":"2026-10-22T14:45:00Z","v":1019,"vw":2.987558},{"c":2.98,"h":3,"l":2.97,"n":37,"o":2.985,"t":"2026-10-22T15:00:00Z","v":2345,"vw":2.98381},{"c":2.985,"h":3,"l":2.95,"n":213,"o":2.99,"t":"2026-10-22T15:15:00Z","v":15037,"vw":2.982718},{"c":2.97,"h":2.98,"l":2.97,"n":39,"o":2.98,"t":"2026-10-22T15:30:00Z","v":2052,"vw":2.971147},{"c":2.98,"h":2.99,"l":2.97,"n":68,"o":2.97,"t":"2026-10-22T15:45:00Z","v":12623,"vw":2.975128},{"c":2.98,"h":2.99,"l":2.97,"n":107,"o":2.98,"t":"2026-10-22T16:00:00Z","v":6496,"vw":2.980423},{"c":3.03,"h":3.035,"l":2.98,"n":161,"o":2.98,"t":"2026-10-22T16:15:00Z","v":17512,"vw":3.008092},{"c":3.005,"h":3.04,"l":3,"n":94,"o":3.03,"t":"2026-10-22T16:30:00Z","v":9841,"vw":3.024691},{"c":3,"h":3,"l":2.99,"n":87,"o":3,"t":"2026-10-22T16:45:00Z","v":104518,"vw":2.999923},{"c":2.995,"h":3.02,"l":2.99,"n":78,"o":3.005,"t":"2026-10-22T17:00:00Z","v":4504,"vw":2.995055},{"c":3,"h":3,"l":3,"n":19,"o":3,"t":"2026-10-22T17:15:00Z","v":312,"vw":3},{"c":3.01,"h":3.01,"l":2.98,"n":46,"o":2.99,"t":"2026-10-22T17:30:00Z","v":2530,"vw":2.98671},{"c":3.01,"h":3.01,"l":2.995,"n":15,"o":2.995,"t":"2026-10-22T17:45:00Z","v":629,"vw":3},{"c":2.98,"h":3.01,"l":2.98,"n":111,"o":3.01,"t":"2026-10-22T18:00:00Z","v":6771,"vw":2.990943},{"c":3,"h":3.01,"l":2.97,"n":194,"o":2.99,"t":"2026-10-22T18:15:00Z","v":12386,"vw":2.991223},{"c":3.01,"h":3.01,"l":3.005,"n":102,"o":3.005,"t":"2026-10-22T18:30:00Z","v":4020,"vw":3.009484},{"c":3.005,"h":3.03,"l":2.95,"n":249,"o":3,"t":"2026-10-22T18:45:00Z","v":28994,"vw":2.991212},{"c":3.02,"h":3.02,"l":3.01,"n":27,"o":3.01,"t":"2026-10-22T19:00:00Z","v":1021,"vw":3.013333},{"c":3.015,"h":3.03,"l":3.015,"n":19,"o":3.015,"t":"2026-10-22T19:15:00Z","v":1696,"vw":3.024643},{"c":3.02,"h":3.03,"l":3.005,"n":130,"o":3.02,"t":"2026-10-22T19:30:00Z","v":5363,"vw":3.016642},{"c":3.03,"h":3.03,"l":3,"n":477,"o":3.02,"t":"2026-10-22T19:45:00Z","v":31863,"vw":3.018388},{"c":3.02,"h":3.02,"l":3.02,"n":3,"o":3.02,"t":"2026-10-22T20:00:00Z","v":11313,"vw":3.02},{"c":2.9348,"h":2.9348,"l":2.9348,"n":1,"o":2.9348,"t":"2026-10-23T08:00:00Z","v":500,"vw":2.9348},{"c":2.9,"h":3.02,"l":2.9,"n":25,"o":2.99,"t":"2026-10-23T13:30:00Z","v":5856,"vw":3.001543},{"c":2.95,"h":2.95,"l":2.95,"n":1,"o":2.95,"t":"2026-10-23T13:45:00Z","v":100,"vw":2.95},{"c":2.9,"h":2.99,"l":2.9,"n":67,"o":2.93,"t":"2026-10-23T14:00:00Z","v":9905,"vw":2.962332},{"c":2.905,"h":2.905,"l":2.8801,"n":5,"o":2.8801,"t":"2026-10-23T14:15:00Z","v":3432,"vw":2.882405},{"c":2.88,"h":2.905,"l":2.865,"n":81,"o":2.9,"t":"2026-10-23T14:30:00Z","v":10201,"vw":2.882694},{"c":2.9082,"h":2.925,"l":2.88,"n":22,"o":2.88,"t":"2026-10-23T14:45:00Z","v":2193,"vw":2.904725},{"c":2.915,"h":2.92,"l":2.895,"n":36,"o":2.9,"t":"2026-10-23T15:00:00Z","v":2096,"vw":2.901613},{"c":2.9,"h":2.915,"l":2.9,"n":35,"o":2.9,"t":"2026-10-23T15:15:00Z","v":4192,"vw":2.90159},{"c":2.89,"h":2.915,"l":2.88,"n":86,"o":2.915,"t":"2026-10-23T15:30:00Z","v":9373,"vw":2.895413},{"c":2.87,"h":2.89,"l":2.87,"n":76,"o":2.89,"t":"2026-10-23T15:45:00Z","v":5498,"vw":2.880032},{"c":2.865,"h":2.865,"l":2.86,"n":19,"o":2.86,"t":"2026-10-23T16:00:00Z","v":1120,"vw":2.863074},{"c":2.87,"h":2.88,"l":2.86,"n":267,"o":2.86,"t":"2026-10-23T16:15:00Z","v":25286,"vw":2.869071},{"c":2.87,"h":2.88,"l":2.87,"n":28,"o":2.87,"t":"2026-10-23T16:30:00Z","v":1627,"vw":2.872634}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.5,"premium":0.8039231904760011,"strike":6.105243420796736,"iv":4.503277914527882,"gamma":0.11418368268952248,"theta":-0.024375930500155598,"vega":0.003098266794031607,"rho":0.0005000537042463121,"breakevenPct":140.73751258790023},{"delta":0.55,"premium":1.0138303436921245,"strike":6.276596198932347,"iv":5.172927132695497,"gamma":0.10162879704250714,"theta":-0.026432434273026457,"vega":0.002978345304650639,"rho":0.00047175431100856375,"breakevenPct":154.02183075346588},{"delta":0.6,"premium":1.2237374969082477,"strike":6.447948977067957,"iv":5.842576350863109,"gamma":0.08907391139549184,"theta":-0.02848893804589731,"vega":0.0028584238152696713,"rho":0.0004434549177708156,"breakevenPct":167.30614891903153},{"delta":0.65,"premium":1.4336446501243714,"strike":6.619301755203568,"iv":6.512225569030724,"gamma":0.07651902574847652,"theta":-0.030545441818768167,"vega":0.002738502325888703,"rho":0.0004151555245330673,"breakevenPct":180.5904670845972},{"delta":0.7,"premium":1.6435518033404943,"strike":6.790654533339179,"iv":7.181874787198336,"gamma":0.06396414010146123,"theta":-0.03260194559163902,"vega":0.002618580836507735,"rho":0.0003868561312953191,"breakevenPct":193.87478525016283},{"delta":0.75,"premium":1.8534589565566177,"strike":6.96200731147479,"iv":7.851524005365951,"gamma":0.0514092544544459,"theta":-0.034658449364509875,"vega":0.0024986593471267673,"rho":0.0003585567380575709,"breakevenPct":207.1591034157285},{"delta":0.8,"premium":1.470458044055214,"strike":4.545474537458365,"iv":4.926978611846318,"gamma":0.11070675420642306,"theta":-0.020897069937985388,"vega":0.0022096261304964965,"rho":0.0007045983586733503,"breakevenPct":109.61437566249406},{"delta":0.85,"premium":1.6712278188377643,"strike":2.63046616471977,"iv":5.552503884870796,"gamma":0.08777926603666977,"theta":-0.018064030954880322,"vega":0.001857998923849435,"rho":0.0005927384712944861,"breakevenPct":49.88480778946113}],"put":[{"delta":0.2,"premium":0.7785657811743788,"strike":2.5465789401516337,"iv":2.7176737202652346,"gamma":0.1495914719928406,"theta":-0.011503110841458528,"vega":0.0021756441771779316,"rho":-0.0010473936132905086,"breakevenPct":38.39675404260436},{"delta":0.25,"premium":1.5712733636817853,"strike":3.235889881462422,"iv":3.9379544420401484,"gamma":0.11805845514718341,"theta":-0.01849566143731234,"vega":0.002468938799432052,"rho":-0.0017678513894934821,"breakevenPct":41.99942446757364},{"delta":0.3,"premium":2.363980946189192,"strike":3.9252008227732103,"iv":5.158235163815062,"gamma":0.08652543830152624,"theta":-0.02548821203316615,"vega":0.0027622334216861723,"rho":-0.002488309165696455,"breakevenPct":45.60209489254292},{"delta":0.35,"premium":1.94661501393188,"strike":3.74830750696594,"iv":4.260595243334419,"gamma":0.1671792528993354,"theta":-0.02128450815860216,"vega":0.002890769825606573,"rho":-0.002280379052346215,"breakevenPct":37.22325808243694},{"delta":0.4,"premium":1.38195734768596,"strike":3.46597867384298,"iv":3.1051592467957487,"gamma":0.26148859563851445,"theta":-0.015717981517484027,"vega":0.0029992516432798193,"rho":-0.001959444348450163,"breakevenPct":27.386016510208368},{"delta":0.45,"premium":0.81729968144004,"strike":3.1836498407200198,"iv":1.9497232502570792,"gamma":0.3557979383776934,"theta":-0.010151454876365897,"vega":0.003107733460953065,"rho":-0.0016385096445541121,"breakevenPct":17.548774937979797},{"delta":0.5,"premium":0.7469675028062964,"strike":3.282826193148854,"iv":1.4435642213312863,"gamma":0.38141152436607084,"theta":-0.007790740879947918,"vega":0.0031627234697799277,"rho":-0.0016977108783194162,"breakevenPct":11.64255434346491},{"delta":0.55,"premium":1.596616313572255,"strike":4.092015536735481,"iv":2.145763818508871,"gamma":0.2791765736171593,"theta":-0.011396311775995737,"vega":0.0031181607578579795,"rho":-0.002464376818639461,"breakevenPct":13.052291875845789},{"delta":0.6,"premium":2.446265124338212,"strike":4.901204880322107,"iv":2.847963415686454,"gamma":0.17694162286824794,"theta":-0.015001882672043547,"vega":0.0030735980459360313,"rho":-0.0032310427589595037,"breakevenPct":14.462029408226666}]},"raw":{"call":[{"delta":0.5,"premium":0.8039231904760011,"strike":6.105243420796736,"iv":4.503277914527882,"gamma":0.11418368268952248,"theta":-0.024375930500155598,"vega":0.003098266794031607,"rho":0.0005000537042463121,"breakevenPct":140.73751258790023},{"delta":0.55,"premium":1.0138303436921245,"strike":6.276596198932347,"iv":5.172927132695497,"gamma":0.10162879704250714,"theta":-0.026432434273026457,"vega":0.002978345304650639,"rho":0.00047175431100856375,"breakevenPct":154.02183075346588},{"delta":0.6,"premium":1.2237374969082477,"strike":6.447948977067957,"iv":5.842576350863109,"gamma":0.08907391139549184,"theta":-0.02848893804589731,"vega":0.0028584238152696713,"rho":0.0004434549177708156,"breakevenPct":167.30614891903153},{"delta":0.65,"premium":1.4336446501243714,"strike":6.619301755203568,"iv":6.512225569030724,"gamma":0.07651902574847652,"theta":-0.030545441818768167,"vega":0.002738502325888703,"rho":0.0004151555245330673,"breakevenPct":180.5904670845972},{"delta":0.7,"premium":1.6435518033404943,"strike":6.790654533339179,"iv":7.181874787198336,"gamma":0.06396414010146123,"theta":-0.03260194559163902,"vega":0.002618580836507735,"rho":0.0003868561312953191,"breakevenPct":193.87478525016283},{"delta":0.75,"premium":1.8534589565566177,"strike":6.96200731147479,"iv":7.851524005365951,"gamma":0.0514092544544459,"theta":-0.034658449364509875,"vega":0.0024986593471267673,"rho":0.0003585567380575709,"breakevenPct":207.1591034157285},{"delta":0.8,"premium":1.470458044055214,"strike":4.545474537458365,"iv":4.926978611846318,"gamma":0.11070675420642306,"theta":-0.020897069937985388,"vega":0.0022096261304964965,"rho":0.0007045983586733503,"breakevenPct":109.61437566249406},{"delta":0.85,"premium":1.6712278188377643,"strike":2.63046616471977,"iv":5.552503884870796,"gamma":0.08777926603666977,"theta":-0.018064030954880322,"vega":0.001857998923849435,"rho":0.0005927384712944861,"breakevenPct":49.88480778946113}],"put":[{"delta":0.2,"premium":0.7785657811743788,"strike":2.5465789401516337,"iv":2.7176737202652346,"gamma":0.1495914719928406,"theta":-0.011503110841458528,"vega":0.0021756441771779316,"rho":-0.0010473936132905086,"breakevenPct":38.39675404260436},{"delta":0.25,"premium":1.5712733636817853,"strike":3.235889881462422,"iv":3.9379544420401484,"gamma":0.11805845514718341,"theta":-0.01849566143731234,"vega":0.002468938799432052,"rho":-0.0017678513894934821,"breakevenPct":41.99942446757364},{"delta":0.3,"premium":2.363980946189192,"strike":3.9252008227732103,"iv":5.158235163815062,"gamma":0.08652543830152624,"theta":-0.02548821203316615,"vega":0.0027622334216861723,"rho":-0.002488309165696455,"breakevenPct":45.60209489254292},{"delta":0.35,"premium":1.94661501393188,"strike":3.74830750696594,"iv":4.260595243334419,"gamma":0.1671792528993354,"theta":-0.02128450815860216,"vega":0.002890769825606573,"rho":-0.002280379052346215,"breakevenPct":37.22325808243694},{"delta":0.4,"premium":1.38195734768596,"strike":3.46597867384298,"iv":3.1051592467957487,"gamma":0.26148859563851445,"theta":-0.015717981517484027,"vega":0.0029992516432798193,"rho":-0.001959444348450163,"breakevenPct":27.386016510208368},{"delta":0.45,"premium":0.81729968144004,"strike":3.1836498407200198,"iv":1.9497232502570792,"gamma":0.3557979383776934,"theta":-0.010151454876365897,"vega":0.003107733460953065,"rho":-0.0016385096445541121,"breakevenPct":17.548774937979797},{"delta":0.5,"premium":0.7469675028062964,"strike":3.282826193148854,"iv":1.4435642213312863,"gamma":0.38141152436607084,"theta":-0.007790740879947918,"vega":0.0031627234697799277,"rho":-0.0016977108783194162,"breakevenPct":11.64255434346491},{"delta":0.55,"premium":1.596616313572255,"strike":4.092015536735481,"iv":2.145763818508871,"gamma":0.2791765736171593,"theta":-0.011396311775995737,"vega":0.0031181607578579795,"rho":-0.002464376818639461,"breakevenPct":13.052291875845789},{"delta":0.6,"premium":2.446265124338212,"strike":4.901204880322107,"iv":2.847963415686454,"gamma":0.17694162286824794,"theta":-0.015001882672043547,"vega":0.0030735980459360313,"rho":-0.0032310427589595037,"breakevenPct":14.462029408226666}]}},"errors":["fundamentals:fundamentals_stale"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}