{"symbol":"EOSE","url":"https://intraalpha.com/companies/EOSE","capturedAt":"2026-10-16T01:01:13.406Z","state":"ready","quote":{"symbol":"EOSE","last_price":2.16,"prev_close":1.95,"regular_close":2.16,"change":0.21,"change_pct":10.7692,"regular_change":0.21,"regular_change_pct":10.7692,"extended_change":0,"extended_change_pct":0,"bid":2.16,"ask":2.17,"bid_size":900,"ask_size":100,"volume":36751938,"vwap":2.004377,"open":1.855,"high":2.18,"low":1.85,"close":2.16,"trade_count":76967,"last_trade_at":"2026-10-15T23:59:43.32147243Z","last_quote_at":"2026-10-15T23:59:56.946461156Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T21:01:01.602467665-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-15T16:00:00-04:00"},"fundamentals":{"symbol":"EOSE","fetched_at":"2026-10-16T01:01:12.958556+00:00","name":"Eos Energy Enterprises Inc","exchange":"NASDAQ","currency":"USD","sector":"INDUSTRIALS","industry":"ELECTRICAL EQUIPMENT & PARTS","country":"USA","description":"Eos Energy Enterprises, Inc. designs, manufactures and implements battery storage solutions for the renewable energy, commercial and industrial and utility markets in the United States. The company is headquartered in Edison, New Jersey.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":705290000,"ebitda":-284494016,"pe_ratio":null,"peg_ratio":null,"book_value":-3.026,"dividend_per_share":null,"dividend_yield":null,"eps":-4.85,"revenue_ttm":214248000,"gross_profit_ttm":-181572992,"profit_margin":-2.468,"operating_margin_ttm":-1.219,"return_on_assets_ttm":-0.3,"return_on_equity_ttm":-28.16,"quarterly_earnings_growth":0,"quarterly_revenue_growth":3.514,"analyst_target_price":6.5,"analyst_number":1,"beta":2.882,"fifty_two_week_high":19.86,"fifty_two_week_low":1.85,"fifty_day_ma":3.539,"two_hundred_day_ma":6.99,"shares_outstanding":361687000,"forward_pe":null,"price_to_sales":3.314,"price_to_book":2.349,"ev_to_revenue":7.64,"ev_to_ebitda":-1.96},"optionObservedAt":"2026-10-15T19:49:52.328Z","bars":[{"c":2.815,"h":2.86,"l":2.79,"n":331,"o":2.84,"t":"2026-10-09T08:00:00Z","v":95516,"vw":2.809695},{"c":2.8197,"h":2.82,"l":2.8191,"n":18,"o":2.8192,"t":"2026-10-09T08:05:00Z","v":2012,"vw":2.819848},{"c":2.82,"h":2.82,"l":2.815,"n":15,"o":2.82,"t":"2026-10-09T08:10:00Z","v":12152,"vw":2.817218},{"c":2.835,"h":2.84,"l":2.82,"n":89,"o":2.82,"t":"2026-10-09T08:15:00Z","v":28097,"vw":2.822584},{"c":2.82,"h":2.85,"l":2.82,"n":80,"o":2.84,"t":"2026-10-09T08:20:00Z","v":23435,"vw":2.827643},{"c":2.83,"h":2.83,"l":2.82,"n":37,"o":2.82,"t":"2026-10-09T08:25:00Z","v":10574,"vw":2.823358},{"c":2.82,"h":2.82,"l":2.82,"n":18,"o":2.82,"t":"2026-10-09T08:30:00Z","v":3893,"vw":2.82},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-09T08:35:00Z","v":1200,"vw":2.82},{"c":2.81,"h":2.82,"l":2.81,"n":9,"o":2.82,"t":"2026-10-09T08:40:00Z","v":6279,"vw":2.811709},{"c":2.82,"h":2.82,"l":2.8199,"n":37,"o":2.82,"t":"2026-10-09T08:45:00Z","v":2686,"vw":2.81998},{"c":2.83,"h":2.83,"l":2.81,"n":3,"o":2.81,"t":"2026-10-09T08:50:00Z","v":1061,"vw":2.820277},{"c":2.84,"h":2.84,"l":2.82,"n":67,"o":2.83,"t":"2026-10-09T08:55:00Z","v":18147,"vw":2.835916},{"c":2.84,"h":2.84,"l":2.83,"n":28,"o":2.84,"t":"2026-10-09T09:00:00Z","v":5776,"vw":2.838393},{"c":2.83,"h":2.85,"l":2.83,"n":20,"o":2.83,"t":"2026-10-09T09:05:00Z","v":4026,"vw":2.835285},{"c":2.84,"h":2.86,"l":2.84,"n":5,"o":2.86,"t":"2026-10-09T09:10:00Z","v":1009,"vw":2.850225},{"c":2.83,"h":2.84,"l":2.82,"n":26,"o":2.84,"t":"2026-10-09T09:15:00Z","v":3184,"vw":2.829778},{"c":2.81,"h":2.81,"l":2.81,"n":3,"o":2.81,"t":"2026-10-09T09:20:00Z","v":7945,"vw":2.81},{"c":2.825,"h":2.83,"l":2.815,"n":9,"o":2.82,"t":"2026-10-09T09:30:00Z","v":12166,"vw":2.820497},{"c":2.81,"h":2.81,"l":2.81,"n":8,"o":2.81,"t":"2026-10-09T09:35:00Z","v":413,"vw":2.81},{"c":2.82,"h":2.82,"l":2.82,"n":2,"o":2.82,"t":"2026-10-09T09:40:00Z","v":800,"vw":2.82},{"c":2.81,"h":2.81,"l":2.81,"n":10,"o":2.81,"t":"2026-10-09T09:45:00Z","v":996,"vw":2.81},{"c":2.82,"h":2.82,"l":2.8193,"n":6,"o":2.8193,"t":"2026-10-09T09:50:00Z","v":3726,"vw":2.819981},{"c":2.81,"h":2.82,"l":2.81,"n":10,"o":2.82,"t":"2026-10-09T09:55:00Z","v":1356,"vw":2.813014},{"c":2.81,"h":2.8192,"l":2.81,"n":41,"o":2.8192,"t":"2026-10-09T10:00:00Z","v":13845,"vw":2.810068},{"c":2.805,"h":2.805,"l":2.8,"n":3,"o":2.8,"t":"2026-10-09T10:05:00Z","v":724,"vw":2.802226},{"c":2.81,"h":2.81,"l":2.8092,"n":4,"o":2.8097,"t":"2026-10-09T10:10:00Z","v":301,"vw":2.809633},{"c":2.81,"h":2.81,"l":2.8093,"n":21,"o":2.8098,"t":"2026-10-09T10:15:00Z","v":7193,"vw":2.809622},{"c":2.81,"h":2.8298,"l":2.81,"n":28,"o":2.81,"t":"2026-10-09T10:20:00Z","v":3912,"vw":2.811323},{"c":2.81,"h":2.82,"l":2.81,"n":2,"o":2.82,"t":"2026-10-09T10:25:00Z","v":997,"vw":2.811505},{"c":2.8098,"h":2.81,"l":2.8098,"n":4,"o":2.81,"t":"2026-10-09T10:30:00Z","v":421,"vw":2.809893},{"c":2.8,"h":2.8097,"l":2.8,"n":24,"o":2.8,"t":"2026-10-09T10:35:00Z","v":11803,"vw":2.800306},{"c":2.8003,"h":2.8098,"l":2.8,"n":9,"o":2.8092,"t":"2026-10-09T10:40:00Z","v":1534,"vw":2.802881},{"c":2.81,"h":2.81,"l":2.8,"n":19,"o":2.81,"t":"2026-10-09T10:45:00Z","v":7019,"vw":2.80911},{"c":2.81,"h":2.81,"l":2.81,"n":2,"o":2.81,"t":"2026-10-09T10:50:00Z","v":179,"vw":2.81},{"c":2.81,"h":2.81,"l":2.8097,"n":3,"o":2.8097,"t":"2026-10-09T10:55:00Z","v":540,"vw":2.80982},{"c":2.7992,"h":2.81,"l":2.79,"n":213,"o":2.81,"t":"2026-10-09T11:00:00Z","v":131336,"vw":2.796496},{"c":2.782,"h":2.792,"l":2.78,"n":91,"o":2.79,"t":"2026-10-09T11:05:00Z","v":42476,"vw":2.786494},{"c":2.7902,"h":2.7902,"l":2.7809,"n":29,"o":2.785,"t":"2026-10-09T11:10:00Z","v":11983,"vw":2.786237},{"c":2.8,"h":2.8,"l":2.795,"n":191,"o":2.797,"t":"2026-10-09T11:15:00Z","v":63689,"vw":2.799847},{"c":2.7903,"h":2.8,"l":2.79,"n":8,"o":2.79,"t":"2026-10-09T11:20:00Z","v":3830,"vw":2.792184},{"c":2.79,"h":2.7997,"l":2.79,"n":22,"o":2.7993,"t":"2026-10-09T11:25:00Z","v":2104,"vw":2.795641},{"c":2.8,"h":2.807,"l":2.8,"n":14,"o":2.8,"t":"2026-10-09T11:30:00Z","v":3935,"vw":2.800924},{"c":2.8091,"h":2.8091,"l":2.8091,"n":1,"o":2.8091,"t":"2026-10-09T11:35:00Z","v":250,"vw":2.8091},{"c":2.81,"h":2.81,"l":2.8,"n":10,"o":2.8092,"t":"2026-10-09T11:40:00Z","v":21422,"vw":2.805246},{"c":2.81,"h":2.81,"l":2.8,"n":18,"o":2.81,"t":"2026-10-09T11:45:00Z","v":8552,"vw":2.807815},{"c":2.8,"h":2.81,"l":2.8,"n":21,"o":2.81,"t":"2026-10-09T11:50:00Z","v":5362,"vw":2.805915},{"c":2.81,"h":2.81,"l":2.8,"n":6,"o":2.8091,"t":"2026-10-09T11:55:00Z","v":1743,"vw":2.807997},{"c":2.8001,"h":2.8001,"l":2.8,"n":6,"o":2.8,"t":"2026-10-09T12:00:00Z","v":709,"vw":2.800017},{"c":2.81,"h":2.81,"l":2.8,"n":15,"o":2.81,"t":"2026-10-09T12:05:00Z","v":3260,"vw":2.804648},{"c":2.8091,"h":2.81,"l":2.8,"n":13,"o":2.8015,"t":"2026-10-09T12:10:00Z","v":1983,"vw":2.80479},{"c":2.799,"h":2.8092,"l":2.79,"n":119,"o":2.8,"t":"2026-10-09T12:15:00Z","v":34562,"vw":2.798902},{"c":2.7903,"h":2.8,"l":2.79,"n":42,"o":2.7992,"t":"2026-10-09T12:20:00Z","v":13167,"vw":2.793442},{"c":2.79,"h":2.8,"l":2.79,"n":14,"o":2.797,"t":"2026-10-09T12:25:00Z","v":13591,"vw":2.792326},{"c":2.79,"h":2.797,"l":2.79,"n":105,"o":2.79,"t":"2026-10-09T12:30:00Z","v":24496,"vw":2.790717},{"c":2.79,"h":2.8,"l":2.79,"n":106,"o":2.7915,"t":"2026-10-09T12:35:00Z","v":22804,"vw":2.790753},{"c":2.79,"h":2.79,"l":2.78,"n":38,"o":2.7892,"t":"2026-10-09T12:40:00Z","v":17673,"vw":2.787725},{"c":2.7815,"h":2.79,"l":2.7801,"n":49,"o":2.79,"t":"2026-10-09T12:45:00Z","v":22204,"vw":2.789481},{"c":2.7899,"h":2.7899,"l":2.78,"n":14,"o":2.7895,"t":"2026-10-09T12:50:00Z","v":7645,"vw":2.788175},{"c":2.79,"h":2.79,"l":2.78,"n":31,"o":2.785,"t":"2026-10-09T12:55:00Z","v":10194,"vw":2.783738},{"c":2.77,"h":2.79,"l":2.77,"n":179,"o":2.78,"t":"2026-10-09T13:00:00Z","v":41433,"vw":2.780908},{"c":2.77,"h":2.78,"l":2.765,"n":218,"o":2.78,"t":"2026-10-09T13:05:00Z","v":44889,"vw":2.771165},{"c":2.77,"h":2.7799,"l":2.77,"n":9,"o":2.7799,"t":"2026-10-09T13:10:00Z","v":2872,"vw":2.778558},{"c":2.78,"h":2.78,"l":2.77,"n":70,"o":2.78,"t":"2026-10-09T13:15:00Z","v":8659,"vw":2.772431},{"c":2.7701,"h":2.78,"l":2.77,"n":142,"o":2.77,"t":"2026-10-09T13:20:00Z","v":12226,"vw":2.774615},{"c":2.76,"h":2.78,"l":2.75,"n":236,"o":2.78,"t":"2026-10-09T13:25:00Z","v":23234,"vw":2.765134},{"c":2.6201,"h":2.7699,"l":2.62,"n":4055,"o":2.76,"t":"2026-10-09T13:30:00Z","v":1301151,"vw":2.688091},{"c":2.6977,"h":2.7,"l":2.61,"n":2312,"o":2.6223,"t":"2026-10-09T13:35:00Z","v":859261,"vw":2.652951},{"c":2.6723,"h":2.7,"l":2.66,"n":1615,"o":2.695,"t":"2026-10-09T13:40:00Z","v":534271,"vw":2.682279},{"c":2.6629,"h":2.68,"l":2.66,"n":1378,"o":2.68,"t":"2026-10-09T13:45:00Z","v":409627,"vw":2.669716},{"c":2.6581,"h":2.67,"l":2.65,"n":1601,"o":2.66,"t":"2026-10-09T13:50:00Z","v":482662,"vw":2.65952},{"c":2.655,"h":2.67,"l":2.64,"n":1284,"o":2.65,"t":"2026-10-09T13:55:00Z","v":318428,"vw":2.654791},{"c":2.655,"h":2.66,"l":2.64,"n":1530,"o":2.65,"t":"2026-10-09T14:00:00Z","v":535556,"vw":2.648956},{"c":2.6499,"h":2.67,"l":2.64,"n":1372,"o":2.655,"t":"2026-10-09T14:05:00Z","v":552849,"vw":2.652429},{"c":2.63,"h":2.65,"l":2.63,"n":1223,"o":2.645,"t":"2026-10-09T14:10:00Z","v":335014,"vw":2.636012},{"c":2.63,"h":2.64,"l":2.62,"n":1702,"o":2.6377,"t":"2026-10-09T14:15:00Z","v":339501,"vw":2.630603},{"c":2.6595,"h":2.66,"l":2.63,"n":1372,"o":2.63,"t":"2026-10-09T14:20:00Z","v":424050,"vw":2.643297},{"c":2.645,"h":2.655,"l":2.64,"n":1064,"o":2.6523,"t":"2026-10-09T14:25:00Z","v":171039,"vw":2.646968},{"c":2.62,"h":2.65,"l":2.62,"n":1672,"o":2.645,"t":"2026-10-09T14:30:00Z","v":335288,"vw":2.634089},{"c":2.615,"h":2.63,"l":2.6,"n":2175,"o":2.625,"t":"2026-10-09T14:35:00Z","v":740829,"vw":2.613695},{"c":2.605,"h":2.62,"l":2.6,"n":1755,"o":2.61,"t":"2026-10-09T14:40:00Z","v":477777,"vw":2.608432},{"c":2.61,"h":2.62,"l":2.6,"n":1306,"o":2.605,"t":"2026-10-09T14:45:00Z","v":292285,"vw":2.611916},{"c":2.65,"h":2.65,"l":2.61,"n":1915,"o":2.615,"t":"2026-10-09T14:50:00Z","v":726285,"vw":2.633096},{"c":2.6499,"h":2.65,"l":2.64,"n":963,"o":2.64,"t":"2026-10-09T14:55:00Z","v":233577,"vw":2.64573},{"c":2.65,"h":2.67,"l":2.64,"n":1285,"o":2.645,"t":"2026-10-09T15:00:00Z","v":396892,"vw":2.65624},{"c":2.62,"h":2.6555,"l":2.62,"n":1688,"o":2.65,"t":"2026-10-09T15:05:00Z","v":300031,"vw":2.636699},{"c":2.6277,"h":2.63,"l":2.62,"n":1243,"o":2.62,"t":"2026-10-09T15:10:00Z","v":221491,"vw":2.624662},{"c":2.62,"h":2.64,"l":2.62,"n":1533,"o":2.62,"t":"2026-10-09T15:15:00Z","v":357463,"vw":2.627677},{"c":2.61,"h":2.63,"l":2.61,"n":1373,"o":2.62,"t":"2026-10-09T15:20:00Z","v":257334,"vw":2.620769},{"c":2.617,"h":2.62,"l":2.61,"n":752,"o":2.613,"t":"2026-10-09T15:25:00Z","v":525942,"vw":2.610893},{"c":2.615,"h":2.62,"l":2.61,"n":1035,"o":2.6119,"t":"2026-10-09T15:30:00Z","v":280459,"vw":2.614604},{"c":2.59,"h":2.62,"l":2.59,"n":2278,"o":2.61,"t":"2026-10-09T15:35:00Z","v":594412,"vw":2.60145},{"c":2.59,"h":2.6,"l":2.59,"n":1025,"o":2.59,"t":"2026-10-09T15:40:00Z","v":313687,"vw":2.595172},{"c":2.6,"h":2.6,"l":2.59,"n":1229,"o":2.595,"t":"2026-10-09T15:45:00Z","v":334963,"vw":2.595474},{"c":2.59,"h":2.6,"l":2.59,"n":961,"o":2.595,"t":"2026-10-09T15:50:00Z","v":147113,"vw":2.593991},{"c":2.58,"h":2.6,"l":2.58,"n":1554,"o":2.59,"t":"2026-10-09T15:55:00Z","v":353883,"vw":2.587501},{"c":2.56,"h":2.59,"l":2.56,"n":1812,"o":2.58,"t":"2026-10-09T16:00:00Z","v":796653,"vw":2.568475},{"c":2.57,"h":2.58,"l":2.56,"n":1380,"o":2.57,"t":"2026-10-09T16:05:00Z","v":498526,"vw":2.569154},{"c":2.555,"h":2.58,"l":2.545,"n":1643,"o":2.5714,"t":"2026-10-09T16:10:00Z","v":706097,"vw":2.559094},{"c":2.555,"h":2.56,"l":2.55,"n":1020,"o":2.555,"t":"2026-10-09T16:15:00Z","v":264323,"vw":2.555038},{"c":2.5644,"h":2.57,"l":2.54,"n":1175,"o":2.555,"t":"2026-10-09T16:20:00Z","v":594063,"vw":2.555764},{"c":2.565,"h":2.57,"l":2.56,"n":799,"o":2.565,"t":"2026-10-09T16:25:00Z","v":166120,"vw":2.563226},{"c":2.56,"h":2.57,"l":2.56,"n":739,"o":2.565,"t":"2026-10-09T16:30:00Z","v":152705,"vw":2.565179},{"c":2.5601,"h":2.57,"l":2.56,"n":513,"o":2.565,"t":"2026-10-09T16:35:00Z","v":110693,"vw":2.564716},{"c":2.5489,"h":2.57,"l":2.54,"n":1246,"o":2.565,"t":"2026-10-09T16:40:00Z","v":635650,"vw":2.552557},{"c":2.5303,"h":2.55,"l":2.53,"n":992,"o":2.54,"t":"2026-10-09T16:45:00Z","v":315957,"vw":2.539727},{"c":2.53,"h":2.54,"l":2.53,"n":1097,"o":2.53,"t":"2026-10-09T16:50:00Z","v":317928,"vw":2.534111},{"c":2.505,"h":2.535,"l":2.5,"n":3737,"o":2.53,"t":"2026-10-09T16:55:00Z","v":2527489,"vw":2.509923},{"c":2.5,"h":2.52,"l":2.5,"n":1271,"o":2.51,"t":"2026-10-09T17:00:00Z","v":758952,"vw":2.50963},{"c":2.51,"h":2.5199,"l":2.5,"n":1220,"o":2.5,"t":"2026-10-09T17:05:00Z","v":376416,"vw":2.504962},{"c":2.495,"h":2.515,"l":2.485,"n":1347,"o":2.515,"t":"2026-10-09T17:10:00Z","v":598640,"vw":2.495837},{"c":2.495,"h":2.5,"l":2.485,"n":1062,"o":2.495,"t":"2026-10-09T17:15:00Z","v":566260,"vw":2.490285},{"c":2.4901,"h":2.5,"l":2.49,"n":886,"o":2.4902,"t":"2026-10-09T17:20:00Z","v":347618,"vw":2.495907},{"c":2.475,"h":2.5,"l":2.47,"n":1531,"o":2.495,"t":"2026-10-09T17:25:00Z","v":612777,"vw":2.48338},{"c":2.46,"h":2.48,"l":2.46,"n":2153,"o":2.48,"t":"2026-10-09T17:30:00Z","v":1238785,"vw":2.468466},{"c":2.465,"h":2.47,"l":2.46,"n":1311,"o":2.46,"t":"2026-10-09T17:35:00Z","v":433702,"vw":2.462744},{"c":2.46,"h":2.48,"l":2.44,"n":1801,"o":2.46,"t":"2026-10-09T17:40:00Z","v":1086435,"vw":2.455219},{"c":2.5024,"h":2.52,"l":2.455,"n":1303,"o":2.465,"t":"2026-10-09T17:45:00Z","v":1058789,"vw":2.486645},{"c":2.555,"h":2.555,"l":2.5001,"n":1275,"o":2.51,"t":"2026-10-09T17:50:00Z","v":918900,"vw":2.530866},{"c":2.575,"h":2.58,"l":2.5417,"n":1135,"o":2.555,"t":"2026-10-09T17:55:00Z","v":588679,"vw":2.558131},{"c":2.575,"h":2.6,"l":2.56,"n":1458,"o":2.575,"t":"2026-10-09T18:00:00Z","v":730015,"vw":2.576217},{"c":2.5518,"h":2.575,"l":2.55,"n":748,"o":2.575,"t":"2026-10-09T18:05:00Z","v":231540,"vw":2.554764},{"c":2.5385,"h":2.56,"l":2.53,"n":776,"o":2.55,"t":"2026-10-09T18:10:00Z","v":204876,"vw":2.541965},{"c":2.55,"h":2.56,"l":2.5225,"n":1018,"o":2.53,"t":"2026-10-09T18:15:00Z","v":343836,"vw":2.537815},{"c":2.56,"h":2.57,"l":2.55,"n":938,"o":2.55,"t":"2026-10-09T18:20:00Z","v":426519,"vw":2.561362},{"c":2.54,"h":2.565,"l":2.54,"n":959,"o":2.56,"t":"2026-10-09T18:25:00Z","v":188620,"vw":2.548572},{"c":2.53,"h":2.55,"l":2.53,"n":785,"o":2.5428,"t":"2026-10-09T18:30:00Z","v":155837,"vw":2.535502},{"c":2.52,"h":2.56,"l":2.51,"n":1586,"o":2.53,"t":"2026-10-09T18:35:00Z","v":1680747,"vw":2.52335},{"c":2.5,"h":2.53,"l":2.5,"n":794,"o":2.52,"t":"2026-10-09T18:40:00Z","v":233462,"vw":2.517},{"c":2.535,"h":2.54,"l":2.5,"n":1164,"o":2.5,"t":"2026-10-09T18:45:00Z","v":406280,"vw":2.525961},{"c":2.535,"h":2.55,"l":2.53,"n":790,"o":2.535,"t":"2026-10-09T18:50:00Z","v":372157,"vw":2.538173},{"c":2.5221,"h":2.54,"l":2.52,"n":802,"o":2.535,"t":"2026-10-09T18:55:00Z","v":377823,"vw":2.52994},{"c":2.52,"h":2.53,"l":2.52,"n":778,"o":2.52,"t":"2026-10-09T19:00:00Z","v":201995,"vw":2.524867},{"c":2.525,"h":2.53,"l":2.52,"n":901,"o":2.52,"t":"2026-10-09T19:05:00Z","v":239512,"vw":2.524268},{"c":2.52,"h":2.53,"l":2.52,"n":817,"o":2.52,"t":"2026-10-09T19:10:00Z","v":155409,"vw":2.523543},{"c":2.53,"h":2.53,"l":2.51,"n":1323,"o":2.52,"t":"2026-10-09T19:15:00Z","v":433121,"vw":2.519777},{"c":2.53,"h":2.54,"l":2.5201,"n":1102,"o":2.525,"t":"2026-10-09T19:20:00Z","v":316695,"vw":2.530936},{"c":2.52,"h":2.54,"l":2.52,"n":1376,"o":2.53,"t":"2026-10-09T19:25:00Z","v":336903,"vw":2.530333},{"c":2.51,"h":2.53,"l":2.51,"n":1365,"o":2.525,"t":"2026-10-09T19:30:00Z","v":362707,"vw":2.52146},{"c":2.505,"h":2.52,"l":2.5,"n":1601,"o":2.515,"t":"2026-10-09T19:35:00Z","v":452130,"vw":2.509496},{"c":2.5132,"h":2.52,"l":2.501,"n":1635,"o":2.505,"t":"2026-10-09T19:40:00Z","v":426817,"vw":2.509146},{"c":2.51,"h":2.52,"l":2.5,"n":1364,"o":2.51,"t":"2026-10-09T19:45:00Z","v":360468,"vw":2.510718},{"c":2.515,"h":2.52,"l":2.5,"n":1951,"o":2.51,"t":"2026-10-09T19:50:00Z","v":686480,"vw":2.505926},{"c":2.525,"h":2.535,"l":2.495,"n":8299,"o":2.515,"t":"2026-10-09T19:55:00Z","v":2855817,"vw":2.508428},{"c":2.5299,"h":2.53,"l":2.5,"n":108,"o":2.52,"t":"2026-10-09T20:00:00Z","v":1015963,"vw":2.520197},{"c":2.5203,"h":2.53,"l":2.52,"n":28,"o":2.53,"t":"2026-10-09T20:05:00Z","v":26983,"vw":2.523853},{"c":2.53,"h":2.53,"l":2.5204,"n":34,"o":2.5295,"t":"2026-10-09T20:10:00Z","v":18095,"vw":2.528431},{"c":2.5203,"h":2.53,"l":2.52,"n":21,"o":2.525,"t":"2026-10-09T20:15:00Z","v":2914,"vw":2.524303},{"c":2.53,"h":2.53,"l":2.5299,"n":47,"o":2.53,"t":"2026-10-09T20:20:00Z","v":35645,"vw":2.529965},{"c":2.5215,"h":2.53,"l":2.52,"n":18,"o":2.5203,"t":"2026-10-09T20:25:00Z","v":61633,"vw":2.520543},{"c":2.5294,"h":2.53,"l":2.52,"n":23,"o":2.53,"t":"2026-10-09T20:30:00Z","v":6845,"vw":2.523942},{"c":2.53,"h":2.53,"l":2.5201,"n":20,"o":2.53,"t":"2026-10-09T20:35:00Z","v":9442,"vw":2.526636},{"c":2.52,"h":2.53,"l":2.52,"n":15,"o":2.53,"t":"2026-10-09T20:40:00Z","v":3324,"vw":2.524713},{"c":2.5293,"h":2.53,"l":2.52,"n":12,"o":2.52,"t":"2026-10-09T20:45:00Z","v":5364,"vw":2.527816},{"c":2.5294,"h":2.53,"l":2.5206,"n":24,"o":2.5295,"t":"2026-10-09T20:50:00Z","v":3329,"vw":2.525628},{"c":2.5293,"h":2.53,"l":2.5293,"n":22,"o":2.5295,"t":"2026-10-09T20:55:00Z","v":3307,"vw":2.529563},{"c":2.5293,"h":2.53,"l":2.52,"n":22,"o":2.525,"t":"2026-10-09T21:00:00Z","v":19263,"vw":2.524355},{"c":2.53,"h":2.53,"l":2.52,"n":50,"o":2.5201,"t":"2026-10-09T21:05:00Z","v":19185,"vw":2.522725},{"c":2.5293,"h":2.53,"l":2.5205,"n":16,"o":2.5205,"t":"2026-10-09T21:10:00Z","v":3382,"vw":2.526869},{"c":2.5294,"h":2.5294,"l":2.52,"n":12,"o":2.52,"t":"2026-10-09T21:15:00Z","v":5983,"vw":2.520982},{"c":2.5207,"h":2.53,"l":2.5201,"n":23,"o":2.5299,"t":"2026-10-09T21:20:00Z","v":8341,"vw":2.527068},{"c":2.5298,"h":2.53,"l":2.5202,"n":11,"o":2.5294,"t":"2026-10-09T21:25:00Z","v":3548,"vw":2.528997},{"c":2.5296,"h":2.53,"l":2.5207,"n":10,"o":2.5299,"t":"2026-10-09T21:30:00Z","v":2978,"vw":2.528203},{"c":2.5206,"h":2.53,"l":2.5205,"n":11,"o":2.5205,"t":"2026-10-09T21:35:00Z","v":1506,"vw":2.521893},{"c":2.5294,"h":2.53,"l":2.5204,"n":11,"o":2.5204,"t":"2026-10-09T21:40:00Z","v":4826,"vw":2.526879},{"c":2.5219,"h":2.54,"l":2.5202,"n":17,"o":2.5202,"t":"2026-10-09T21:45:00Z","v":7835,"vw":2.530375},{"c":2.53,"h":2.54,"l":2.52,"n":17,"o":2.54,"t":"2026-10-09T21:50:00Z","v":1463,"vw":2.531735},{"c":2.53,"h":2.53,"l":2.52,"n":10,"o":2.52,"t":"2026-10-09T21:55:00Z","v":4339,"vw":2.525601},{"c":2.5299,"h":2.53,"l":2.5205,"n":14,"o":2.53,"t":"2026-10-09T22:00:00Z","v":3332,"vw":2.527914},{"c":2.52,"h":2.53,"l":2.52,"n":14,"o":2.5294,"t":"2026-10-09T22:05:00Z","v":7866,"vw":2.524777},{"c":2.5302,"h":2.5372,"l":2.52,"n":12,"o":2.5372,"t":"2026-10-09T22:10:00Z","v":6697,"vw":2.523495},{"c":2.53,"h":2.53,"l":2.53,"n":9,"o":2.53,"t":"2026-10-09T22:15:00Z","v":6238,"vw":2.53},{"c":2.5293,"h":2.5294,"l":2.5293,"n":6,"o":2.5294,"t":"2026-10-09T22:20:00Z","v":353,"vw":2.529333},{"c":2.53,"h":2.53,"l":2.5207,"n":9,"o":2.53,"t":"2026-10-09T22:25:00Z","v":677,"vw":2.528262},{"c":2.53,"h":2.53,"l":2.5298,"n":3,"o":2.5298,"t":"2026-10-09T22:30:00Z","v":203,"vw":2.529899},{"c":2.52,"h":2.53,"l":2.52,"n":12,"o":2.5206,"t":"2026-10-09T22:35:00Z","v":3122,"vw":2.524336},{"c":2.53,"h":2.53,"l":2.52,"n":15,"o":2.5294,"t":"2026-10-09T22:40:00Z","v":4030,"vw":2.523024},{"c":2.52,"h":2.53,"l":2.52,"n":10,"o":2.52,"t":"2026-10-09T22:45:00Z","v":3118,"vw":2.527599},{"c":2.5295,"h":2.53,"l":2.5208,"n":10,"o":2.5295,"t":"2026-10-09T22:50:00Z","v":2757,"vw":2.528125},{"c":2.52,"h":2.5296,"l":2.52,"n":16,"o":2.5285,"t":"2026-10-09T22:55:00Z","v":7474,"vw":2.522549},{"c":2.5285,"h":2.5285,"l":2.52,"n":6,"o":2.5203,"t":"2026-10-09T23:00:00Z","v":9413,"vw":2.524643},{"c":2.5293,"h":2.5293,"l":2.52,"n":8,"o":2.528,"t":"2026-10-09T23:05:00Z","v":11194,"vw":2.526612},{"c":2.5294,"h":2.53,"l":2.52,"n":9,"o":2.53,"t":"2026-10-09T23:10:00Z","v":10739,"vw":2.522982},{"c":2.5203,"h":2.525,"l":2.52,"n":11,"o":2.525,"t":"2026-10-09T23:15:00Z","v":21077,"vw":2.520444},{"c":2.52,"h":2.5297,"l":2.52,"n":4,"o":2.5297,"t":"2026-10-09T23:20:00Z","v":1660,"vw":2.524244},{"c":2.5201,"h":2.53,"l":2.52,"n":25,"o":2.5295,"t":"2026-10-09T23:30:00Z","v":8085,"vw":2.522569},{"c":2.5294,"h":2.53,"l":2.52,"n":39,"o":2.52,"t":"2026-10-09T23:35:00Z","v":14316,"vw":2.52123},{"c":2.5207,"h":2.53,"l":2.52,"n":15,"o":2.5215,"t":"2026-10-09T23:40:00Z","v":3368,"vw":2.522338},{"c":2.5197,"h":2.5295,"l":2.51,"n":54,"o":2.5295,"t":"2026-10-09T23:45:00Z","v":44019,"vw":2.519967},{"c":2.5131,"h":2.53,"l":2.5131,"n":7,"o":2.52,"t":"2026-10-09T23:50:00Z","v":5503,"vw":2.515405},{"c":2.51,"h":2.5282,"l":2.51,"n":25,"o":2.5282,"t":"2026-10-09T23:55:00Z","v":4682,"vw":2.512404},{"c":2.53,"h":2.55,"l":2.52,"n":286,"o":2.5395,"t":"2026-10-12T08:00:00Z","v":46731,"vw":2.533955},{"c":2.53,"h":2.53,"l":2.52,"n":16,"o":2.52,"t":"2026-10-12T08:05:00Z","v":2817,"vw":2.528275},{"c":2.525,"h":2.53,"l":2.525,"n":10,"o":2.53,"t":"2026-10-12T08:10:00Z","v":1512,"vw":2.528942},{"c":2.53,"h":2.53,"l":2.52,"n":37,"o":2.52,"t":"2026-10-12T08:15:00Z","v":19249,"vw":2.527903},{"c":2.53,"h":2.53,"l":2.52,"n":27,"o":2.5292,"t":"2026-10-12T08:20:00Z","v":9925,"vw":2.529161},{"c":2.53,"h":2.53,"l":2.52,"n":12,"o":2.53,"t":"2026-10-12T08:25:00Z","v":1999,"vw":2.529149},{"c":2.5008,"h":2.53,"l":2.5002,"n":86,"o":2.53,"t":"2026-10-12T08:30:00Z","v":25168,"vw":2.507295},{"c":2.5035,"h":2.52,"l":2.5,"n":41,"o":2.52,"t":"2026-10-12T08:35:00Z","v":10908,"vw":2.503448},{"c":2.52,"h":2.52,"l":2.51,"n":5,"o":2.51,"t":"2026-10-12T08:40:00Z","v":1231,"vw":2.510845},{"c":2.51,"h":2.52,"l":2.5008,"n":43,"o":2.52,"t":"2026-10-12T08:45:00Z","v":12355,"vw":2.508076},{"c":2.511,"h":2.52,"l":2.51,"n":12,"o":2.51,"t":"2026-10-12T08:50:00Z","v":4961,"vw":2.516426},{"c":2.52,"h":2.52,"l":2.51,"n":45,"o":2.51,"t":"2026-10-12T08:55:00Z","v":17044,"vw":2.518566},{"c":2.52,"h":2.52,"l":2.5102,"n":2,"o":2.5102,"t":"2026-10-12T09:00:00Z","v":567,"vw":2.511928},{"c":2.5107,"h":2.52,"l":2.5107,"n":11,"o":2.52,"t":"2026-10-12T09:05:00Z","v":5597,"vw":2.519438},{"c":2.51,"h":2.52,"l":2.51,"n":39,"o":2.52,"t":"2026-10-12T09:10:00Z","v":8274,"vw":2.51933},{"c":2.51,"h":2.515,"l":2.51,"n":4,"o":2.51,"t":"2026-10-12T09:15:00Z","v":2791,"vw":2.513426},{"c":2.52,"h":2.52,"l":2.52,"n":6,"o":2.52,"t":"2026-10-12T09:20:00Z","v":200,"vw":2.52},{"c":2.52,"h":2.52,"l":2.515,"n":13,"o":2.515,"t":"2026-10-12T09:30:00Z","v":2903,"vw":2.51738},{"c":2.52,"h":2.52,"l":2.52,"n":2,"o":2.52,"t":"2026-10-12T09:35:00Z","v":4364,"vw":2.52},{"c":2.51,"h":2.515,"l":2.51,"n":3,"o":2.515,"t":"2026-10-12T09:45:00Z","v":11101,"vw":2.510045},{"c":2.5199,"h":2.52,"l":2.5108,"n":39,"o":2.5108,"t":"2026-10-12T09:50:00Z","v":15377,"vw":2.519874},{"c":2.5108,"h":2.52,"l":2.5108,"n":4,"o":2.52,"t":"2026-10-12T09:55:00Z","v":557,"vw":2.515911},{"c":2.5103,"h":2.5103,"l":2.51,"n":2,"o":2.51,"t":"2026-10-12T10:00:00Z","v":1020,"vw":2.510081},{"c":2.52,"h":2.52,"l":2.52,"n":3,"o":2.52,"t":"2026-10-12T10:05:00Z","v":415,"vw":2.52},{"c":2.5103,"h":2.52,"l":2.5103,"n":6,"o":2.52,"t":"2026-10-12T10:10:00Z","v":1051,"vw":2.51417},{"c":2.5101,"h":2.5101,"l":2.5101,"n":2,"o":2.5101,"t":"2026-10-12T10:20:00Z","v":753,"vw":2.5101},{"c":2.5197,"h":2.52,"l":2.5105,"n":3,"o":2.5105,"t":"2026-10-12T10:25:00Z","v":1108,"vw":2.516543},{"c":2.51,"h":2.5199,"l":2.51,"n":38,"o":2.5199,"t":"2026-10-12T10:30:00Z","v":2639,"vw":2.51044},{"c":2.51,"h":2.511,"l":2.51,"n":3,"o":2.511,"t":"2026-10-12T10:35:00Z","v":2829,"vw":2.51029},{"c":2.51,"h":2.51,"l":2.51,"n":4,"o":2.51,"t":"2026-10-12T10:45:00Z","v":225,"vw":2.51},{"c":2.52,"h":2.52,"l":2.52,"n":5,"o":2.52,"t":"2026-10-12T10:50:00Z","v":1681,"vw":2.52},{"c":2.51,"h":2.5198,"l":2.51,"n":6,"o":2.5198,"t":"2026-10-12T10:55:00Z","v":765,"vw":2.514391},{"c":2.51,"h":2.52,"l":2.51,"n":26,"o":2.52,"t":"2026-10-12T11:00:00Z","v":35711,"vw":2.518859},{"c":2.5115,"h":2.52,"l":2.5109,"n":7,"o":2.512,"t":"2026-10-12T11:05:00Z","v":11333,"vw":2.512347},{"c":2.5003,"h":2.5103,"l":2.5003,"n":39,"o":2.5103,"t":"2026-10-12T11:10:00Z","v":8322,"vw":2.509335},{"c":2.5099,"h":2.5099,"l":2.5,"n":10,"o":2.5015,"t":"2026-10-12T11:15:00Z","v":11345,"vw":2.501659},{"c":2.51,"h":2.51,"l":2.5,"n":11,"o":2.5031,"t":"2026-10-12T11:20:00Z","v":10498,"vw":2.504162},{"c":2.5095,"h":2.5099,"l":2.5001,"n":9,"o":2.5099,"t":"2026-10-12T11:25:00Z","v":1826,"vw":2.501347},{"c":2.5,"h":2.5015,"l":2.5,"n":64,"o":2.5015,"t":"2026-10-12T11:30:00Z","v":8951,"vw":2.500027},{"c":2.503,"h":2.51,"l":2.5,"n":10,"o":2.51,"t":"2026-10-12T11:35:00Z","v":13134,"vw":2.509574},{"c":2.51,"h":2.51,"l":2.5,"n":153,"o":2.5,"t":"2026-10-12T11:40:00Z","v":42091,"vw":2.50911},{"c":2.5,"h":2.5109,"l":2.5,"n":14,"o":2.5109,"t":"2026-10-12T11:45:00Z","v":7779,"vw":2.507249},{"c":2.5097,"h":2.51,"l":2.5097,"n":5,"o":2.51,"t":"2026-10-12T11:50:00Z","v":363,"vw":2.509869},{"c":2.5011,"h":2.5011,"l":2.5011,"n":1,"o":2.5011,"t":"2026-10-12T11:55:00Z","v":820,"vw":2.5011},{"c":2.508,"h":2.51,"l":2.5002,"n":10,"o":2.51,"t":"2026-10-12T12:00:00Z","v":11662,"vw":2.508619},{"c":2.51,"h":2.51,"l":2.5,"n":14,"o":2.5,"t":"2026-10-12T12:05:00Z","v":1265,"vw":2.501578},{"c":2.5098,"h":2.51,"l":2.5,"n":20,"o":2.5,"t":"2026-10-12T12:10:00Z","v":9204,"vw":2.502888},{"c":2.51,"h":2.51,"l":2.5,"n":61,"o":2.505,"t":"2026-10-12T12:15:00Z","v":51506,"vw":2.500209},{"c":2.51,"h":2.51,"l":2.5001,"n":39,"o":2.5001,"t":"2026-10-12T12:20:00Z","v":92958,"vw":2.505056},{"c":2.51,"h":2.52,"l":2.5,"n":47,"o":2.51,"t":"2026-10-12T12:25:00Z","v":47490,"vw":2.502637},{"c":2.48,"h":2.51,"l":2.48,"n":200,"o":2.51,"t":"2026-10-12T12:30:00Z","v":49151,"vw":2.497542},{"c":2.4985,"h":2.5,"l":2.48,"n":42,"o":2.48,"t":"2026-10-12T12:35:00Z","v":11831,"vw":2.492582},{"c":2.5,"h":2.5,"l":2.48,"n":126,"o":2.4933,"t":"2026-10-12T12:40:00Z","v":21756,"vw":2.495167},{"c":2.5,"h":2.5,"l":2.49,"n":31,"o":2.5,"t":"2026-10-12T12:45:00Z","v":7256,"vw":2.495276},{"c":2.5098,"h":2.51,"l":2.5097,"n":24,"o":2.5097,"t":"2026-10-12T12:50:00Z","v":4230,"vw":2.509903},{"c":2.5,"h":2.51,"l":2.5,"n":25,"o":2.501,"t":"2026-10-12T12:55:00Z","v":4853,"vw":2.501077},{"c":2.52,"h":2.52,"l":2.51,"n":72,"o":2.51,"t":"2026-10-12T13:00:00Z","v":8437,"vw":2.515083},{"c":2.52,"h":2.52,"l":2.51,"n":19,"o":2.51,"t":"2026-10-12T13:05:00Z","v":7443,"vw":2.514295},{"c":2.5106,"h":2.52,"l":2.5103,"n":25,"o":2.52,"t":"2026-10-12T13:10:00Z","v":8418,"vw":2.517199},{"c":2.52,"h":2.52,"l":2.51,"n":17,"o":2.5103,"t":"2026-10-12T13:15:00Z","v":12498,"vw":2.513462},{"c":2.5106,"h":2.52,"l":2.51,"n":24,"o":2.5103,"t":"2026-10-12T13:20:00Z","v":9852,"vw":2.51329},{"c":2.49,"h":2.51,"l":2.4899,"n":111,"o":2.51,"t":"2026-10-12T13:25:00Z","v":8745,"vw":2.496537},{"c":2.4704,"h":2.49,"l":2.4,"n":3668,"o":2.485,"t":"2026-10-12T13:30:00Z","v":1308677,"vw":2.446828},{"c":2.475,"h":2.49,"l":2.45,"n":1167,"o":2.475,"t":"2026-10-12T13:35:00Z","v":325989,"vw":2.471883},{"c":2.475,"h":2.48,"l":2.44,"n":1105,"o":2.4701,"t":"2026-10-12T13:40:00Z","v":386602,"vw":2.461293},{"c":2.455,"h":2.48,"l":2.45,"n":1035,"o":2.475,"t":"2026-10-12T13:45:00Z","v":305210,"vw":2.462257},{"c":2.455,"h":2.47,"l":2.45,"n":1094,"o":2.46,"t":"2026-10-12T13:50:00Z","v":490518,"vw":2.462627},{"c":2.44,"h":2.46,"l":2.43,"n":1167,"o":2.4501,"t":"2026-10-12T13:55:00Z","v":455013,"vw":2.442446},{"c":2.4201,"h":2.45,"l":2.42,"n":1701,"o":2.4401,"t":"2026-10-12T14:00:00Z","v":867862,"vw":2.429423},{"c":2.4288,"h":2.44,"l":2.415,"n":1054,"o":2.425,"t":"2026-10-12T14:05:00Z","v":431770,"vw":2.425474},{"c":2.4399,"h":2.45,"l":2.42,"n":1083,"o":2.43,"t":"2026-10-12T14:10:00Z","v":419376,"vw":2.442193},{"c":2.435,"h":2.45,"l":2.43,"n":772,"o":2.435,"t":"2026-10-12T14:15:00Z","v":214344,"vw":2.440781},{"c":2.44,"h":2.44,"l":2.43,"n":722,"o":2.435,"t":"2026-10-12T14:20:00Z","v":201559,"vw":2.436305},{"c":2.42,"h":2.44,"l":2.42,"n":847,"o":2.4396,"t":"2026-10-12T14:25:00Z","v":201705,"vw":2.429559},{"c":2.4179,"h":2.4299,"l":2.4,"n":1233,"o":2.425,"t":"2026-10-12T14:30:00Z","v":325182,"vw":2.414435},{"c":2.41,"h":2.42,"l":2.4,"n":1107,"o":2.415,"t":"2026-10-12T14:35:00Z","v":224606,"vw":2.407105},{"c":2.4,"h":2.41,"l":2.4,"n":845,"o":2.41,"t":"2026-10-12T14:40:00Z","v":267381,"vw":2.404794},{"c":2.4098,"h":2.41,"l":2.4,"n":1271,"o":2.41,"t":"2026-10-12T14:45:00Z","v":344211,"vw":2.405694},{"c":2.4013,"h":2.41,"l":2.4,"n":824,"o":2.402,"t":"2026-10-12T14:50:00Z","v":167006,"vw":2.406574},{"c":2.405,"h":2.41,"l":2.4,"n":726,"o":2.41,"t":"2026-10-12T14:55:00Z","v":92348,"vw":2.405792},{"c":2.445,"h":2.4499,"l":2.39,"n":1996,"o":2.405,"t":"2026-10-12T15:00:00Z","v":1120330,"vw":2.411944},{"c":2.445,"h":2.45,"l":2.4301,"n":878,"o":2.447,"t":"2026-10-12T15:05:00Z","v":308165,"vw":2.441598},{"c":2.44,"h":2.45,"l":2.43,"n":762,"o":2.445,"t":"2026-10-12T15:10:00Z","v":285029,"vw":2.442885},{"c":2.445,"h":2.45,"l":2.44,"n":582,"o":2.4401,"t":"2026-10-12T15:15:00Z","v":107531,"vw":2.445227},{"c":2.44,"h":2.45,"l":2.44,"n":703,"o":2.45,"t":"2026-10-12T15:20:00Z","v":152889,"vw":2.445082},{"c":2.445,"h":2.45,"l":2.44,"n":595,"o":2.445,"t":"2026-10-12T15:25:00Z","v":81472,"vw":2.444518},{"c":2.445,"h":2.45,"l":2.44,"n":419,"o":2.44,"t":"2026-10-12T15:30:00Z","v":60053,"vw":2.44284},{"c":2.445,"h":2.45,"l":2.44,"n":531,"o":2.445,"t":"2026-10-12T15:35:00Z","v":120965,"vw":2.442518},{"c":2.449,"h":2.45,"l":2.44,"n":619,"o":2.4423,"t":"2026-10-12T15:40:00Z","v":88157,"vw":2.441922},{"c":2.44,"h":2.45,"l":2.44,"n":810,"o":2.445,"t":"2026-10-12T15:45:00Z","v":154648,"vw":2.443038},{"c":2.44,"h":2.45,"l":2.43,"n":1270,"o":2.445,"t":"2026-10-12T15:50:00Z","v":342662,"vw":2.440344},{"c":2.447,"h":2.45,"l":2.44,"n":450,"o":2.445,"t":"2026-10-12T15:55:00Z","v":67579,"vw":2.443334},{"c":2.46,"h":2.47,"l":2.4402,"n":843,"o":2.445,"t":"2026-10-12T16:00:00Z","v":486163,"vw":2.457275},{"c":2.4732,"h":2.48,"l":2.4636,"n":631,"o":2.4699,"t":"2026-10-12T16:05:00Z","v":216999,"vw":2.472935},{"c":2.48,"h":2.48,"l":2.47,"n":576,"o":2.4778,"t":"2026-10-12T16:10:00Z","v":176035,"vw":2.477446},{"c":2.475,"h":2.48,"l":2.47,"n":560,"o":2.475,"t":"2026-10-12T16:15:00Z","v":121347,"vw":2.475269},{"c":2.47,"h":2.48,"l":2.47,"n":672,"o":2.48,"t":"2026-10-12T16:20:00Z","v":195678,"vw":2.471208},{"c":2.4701,"h":2.48,"l":2.46,"n":696,"o":2.4714,"t":"2026-10-12T16:25:00Z","v":547412,"vw":2.468437},{"c":2.475,"h":2.48,"l":2.4601,"n":658,"o":2.4718,"t":"2026-10-12T16:30:00Z","v":367958,"vw":2.471528},{"c":2.4628,"h":2.48,"l":2.4601,"n":474,"o":2.47,"t":"2026-10-12T16:35:00Z","v":149591,"vw":2.470116},{"c":2.455,"h":2.47,"l":2.45,"n":475,"o":2.465,"t":"2026-10-12T16:40:00Z","v":116714,"vw":2.459852},{"c":2.4599,"h":2.46,"l":2.45,"n":443,"o":2.455,"t":"2026-10-12T16:45:00Z","v":58474,"vw":2.455509},{"c":2.4401,"h":2.46,"l":2.44,"n":739,"o":2.455,"t":"2026-10-12T16:50:00Z","v":179830,"vw":2.45092},{"c":2.445,"h":2.45,"l":2.44,"n":277,"o":2.4401,"t":"2026-10-12T16:55:00Z","v":32619,"vw":2.444248},{"c":2.4591,"h":2.46,"l":2.4403,"n":487,"o":2.445,"t":"2026-10-12T17:00:00Z","v":108527,"vw":2.448425},{"c":2.46,"h":2.46,"l":2.45,"n":371,"o":2.455,"t":"2026-10-12T17:05:00Z","v":85926,"vw":2.459092},{"c":2.455,"h":2.46,"l":2.4527,"n":269,"o":2.46,"t":"2026-10-12T17:10:00Z","v":68344,"vw":2.457505},{"c":2.455,"h":2.46,"l":2.45,"n":355,"o":2.46,"t":"2026-10-12T17:15:00Z","v":52350,"vw":2.455635},{"c":2.455,"h":2.46,"l":2.45,"n":299,"o":2.46,"t":"2026-10-12T17:20:00Z","v":45739,"vw":2.454641},{"c":2.45,"h":2.46,"l":2.45,"n":343,"o":2.455,"t":"2026-10-12T17:25:00Z","v":123655,"vw":2.451739},{"c":2.4527,"h":2.46,"l":2.45,"n":352,"o":2.455,"t":"2026-10-12T17:30:00Z","v":72032,"vw":2.453168},{"c":2.44,"h":2.4573,"l":2.44,"n":415,"o":2.45,"t":"2026-10-12T17:35:00Z","v":106678,"vw":2.449085},{"c":2.43,"h":2.45,"l":2.43,"n":493,"o":2.44,"t":"2026-10-12T17:40:00Z","v":155989,"vw":2.438422},{"c":2.4332,"h":2.44,"l":2.43,"n":749,"o":2.43,"t":"2026-10-12T17:45:00Z","v":296569,"vw":2.431481},{"c":2.423,"h":2.44,"l":2.42,"n":575,"o":2.435,"t":"2026-10-12T17:50:00Z","v":192580,"vw":2.427991},{"c":2.425,"h":2.43,"l":2.42,"n":293,"o":2.42,"t":"2026-10-12T17:55:00Z","v":64586,"vw":2.423955},{"c":2.425,"h":2.43,"l":2.42,"n":378,"o":2.425,"t":"2026-10-12T18:00:00Z","v":142845,"vw":2.421806},{"c":2.41,"h":2.43,"l":2.4,"n":1001,"o":2.42,"t":"2026-10-12T18:05:00Z","v":502379,"vw":2.41331},{"c":2.4027,"h":2.41,"l":2.4,"n":333,"o":2.4,"t":"2026-10-12T18:10:00Z","v":136892,"vw":2.403882},{"c":2.405,"h":2.41,"l":2.4,"n":437,"o":2.4,"t":"2026-10-12T18:15:00Z","v":81574,"vw":2.403526},{"c":2.405,"h":2.41,"l":2.4,"n":405,"o":2.405,"t":"2026-10-12T18:20:00Z","v":102612,"vw":2.403424},{"c":2.405,"h":2.41,"l":2.4,"n":296,"o":2.405,"t":"2026-10-12T18:25:00Z","v":78414,"vw":2.405926},{"c":2.395,"h":2.41,"l":2.385,"n":1314,"o":2.405,"t":"2026-10-12T18:30:00Z","v":635266,"vw":2.39633},{"c":2.385,"h":2.4,"l":2.38,"n":737,"o":2.395,"t":"2026-10-12T18:35:00Z","v":501329,"vw":2.39348},{"c":2.365,"h":2.389,"l":2.35,"n":1301,"o":2.38,"t":"2026-10-12T18:40:00Z","v":1480034,"vw":2.371993},{"c":2.365,"h":2.37,"l":2.36,"n":477,"o":2.365,"t":"2026-10-12T18:45:00Z","v":157935,"vw":2.36532},{"c":2.3635,"h":2.37,"l":2.345,"n":1508,"o":2.36,"t":"2026-10-12T18:50:00Z","v":871215,"vw":2.356901},{"c":2.3677,"h":2.37,"l":2.35,"n":1135,"o":2.36,"t":"2026-10-12T18:55:00Z","v":1022785,"vw":2.35849},{"c":2.365,"h":2.375,"l":2.36,"n":575,"o":2.365,"t":"2026-10-12T19:00:00Z","v":409571,"vw":2.365892},{"c":2.36,"h":2.37,"l":2.36,"n":420,"o":2.3685,"t":"2026-10-12T19:05:00Z","v":147911,"vw":2.365179},{"c":2.37,"h":2.37,"l":2.36,"n":723,"o":2.3613,"t":"2026-10-12T19:10:00Z","v":519622,"vw":2.362939},{"c":2.385,"h":2.39,"l":2.3645,"n":702,"o":2.37,"t":"2026-10-12T19:15:00Z","v":564806,"vw":2.378103},{"c":2.375,"h":2.39,"l":2.37,"n":703,"o":2.385,"t":"2026-10-12T19:20:00Z","v":344950,"vw":2.380781},{"c":2.38,"h":2.38,"l":2.37,"n":496,"o":2.375,"t":"2026-10-12T19:25:00Z","v":366125,"vw":2.373873},{"c":2.385,"h":2.39,"l":2.37,"n":830,"o":2.38,"t":"2026-10-12T19:30:00Z","v":282040,"vw":2.37892},{"c":2.385,"h":2.39,"l":2.38,"n":593,"o":2.385,"t":"2026-10-12T19:35:00Z","v":209897,"vw":2.384279},{"c":2.385,"h":2.39,"l":2.38,"n":595,"o":2.385,"t":"2026-10-12T19:40:00Z","v":209995,"vw":2.384351},{"c":2.385,"h":2.39,"l":2.38,"n":860,"o":2.385,"t":"2026-10-12T19:45:00Z","v":364121,"vw":2.382384},{"c":2.385,"h":2.39,"l":2.37,"n":1845,"o":2.38,"t":"2026-10-12T19:50:00Z","v":1148131,"vw":2.380383},{"c":2.39,"h":2.39,"l":2.38,"n":1718,"o":2.385,"t":"2026-10-12T19:55:00Z","v":693022,"vw":2.384937},{"c":2.37,"h":2.39,"l":2.37,"n":62,"o":2.39,"t":"2026-10-12T20:00:00Z","v":776089,"vw":2.389822},{"c":2.39,"h":2.39,"l":2.38,"n":34,"o":2.3897,"t":"2026-10-12T20:05:00Z","v":15508,"vw":2.389651},{"c":2.38,"h":2.39,"l":2.38,"n":28,"o":2.3894,"t":"2026-10-12T20:10:00Z","v":4972,"vw":2.381456},{"c":2.37,"h":2.38,"l":2.37,"n":11,"o":2.3798,"t":"2026-10-12T20:15:00Z","v":1904,"vw":2.377545},{"c":2.3703,"h":2.38,"l":2.3703,"n":27,"o":2.3706,"t":"2026-10-12T20:20:00Z","v":7951,"vw":2.37712},{"c":2.37,"h":2.39,"l":2.37,"n":12,"o":2.37,"t":"2026-10-12T20:25:00Z","v":38030,"vw":2.389035},{"c":2.38,"h":2.38,"l":2.3702,"n":11,"o":2.38,"t":"2026-10-12T20:30:00Z","v":2642,"vw":2.376564},{"c":2.38,"h":2.38,"l":2.3797,"n":11,"o":2.38,"t":"2026-10-12T20:35:00Z","v":4590,"vw":2.379967},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-12T20:40:00Z","v":2453,"vw":2.38},{"c":2.38,"h":2.3894,"l":2.38,"n":8,"o":2.38,"t":"2026-10-12T20:45:00Z","v":3216,"vw":2.382659},{"c":2.3803,"h":2.3803,"l":2.38,"n":3,"o":2.38,"t":"2026-10-12T20:50:00Z","v":1313,"vw":2.380126},{"c":2.38,"h":2.39,"l":2.38,"n":19,"o":2.3884,"t":"2026-10-12T20:55:00Z","v":4507,"vw":2.389266},{"c":2.3701,"h":2.38,"l":2.3701,"n":40,"o":2.38,"t":"2026-10-12T21:00:00Z","v":33312,"vw":2.379274},{"c":2.3798,"h":2.38,"l":2.3798,"n":10,"o":2.38,"t":"2026-10-12T21:05:00Z","v":1537,"vw":2.379945},{"c":2.3705,"h":2.375,"l":2.37,"n":48,"o":2.37,"t":"2026-10-12T21:10:00Z","v":10132,"vw":2.370076},{"c":2.37,"h":2.375,"l":2.37,"n":9,"o":2.375,"t":"2026-10-12T21:15:00Z","v":3335,"vw":2.371659},{"c":2.375,"h":2.375,"l":2.3702,"n":10,"o":2.3702,"t":"2026-10-12T21:20:00Z","v":3023,"vw":2.37419},{"c":2.37,"h":2.3706,"l":2.37,"n":5,"o":2.3706,"t":"2026-10-12T21:25:00Z","v":1241,"vw":2.370101},{"c":2.38,"h":2.38,"l":2.3799,"n":6,"o":2.3799,"t":"2026-10-12T21:30:00Z","v":549,"vw":2.37995},{"c":2.38,"h":2.38,"l":2.3703,"n":6,"o":2.38,"t":"2026-10-12T21:35:00Z","v":4997,"vw":2.376095},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-12T21:40:00Z","v":500,"vw":2.37},{"c":2.38,"h":2.38,"l":2.3706,"n":9,"o":2.3706,"t":"2026-10-12T21:45:00Z","v":1082,"vw":2.373971},{"c":2.3785,"h":2.3785,"l":2.3785,"n":1,"o":2.3785,"t":"2026-10-12T21:50:00Z","v":500,"vw":2.3785},{"c":2.3715,"h":2.3739,"l":2.3703,"n":4,"o":2.3739,"t":"2026-10-12T21:55:00Z","v":7332,"vw":2.37147},{"c":2.37,"h":2.37,"l":2.37,"n":2,"o":2.37,"t":"2026-10-12T22:00:00Z","v":231,"vw":2.37},{"c":2.38,"h":2.38,"l":2.38,"n":7,"o":2.38,"t":"2026-10-12T22:05:00Z","v":2121,"vw":2.38},{"c":2.38,"h":2.38,"l":2.378,"n":9,"o":2.38,"t":"2026-10-12T22:10:00Z","v":6574,"vw":2.379376},{"c":2.3703,"h":2.3703,"l":2.3703,"n":3,"o":2.3703,"t":"2026-10-12T22:15:00Z","v":2901,"vw":2.3703},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-12T22:20:00Z","v":246,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-12T22:25:00Z","v":120,"vw":2.38},{"c":2.38,"h":2.38,"l":2.3798,"n":5,"o":2.38,"t":"2026-10-12T22:30:00Z","v":840,"vw":2.379899},{"c":2.3797,"h":2.3797,"l":2.37,"n":2,"o":2.37,"t":"2026-10-12T22:35:00Z","v":15207,"vw":2.370064},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-12T22:40:00Z","v":200,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":3,"o":2.38,"t":"2026-10-12T22:45:00Z","v":540,"vw":2.38},{"c":2.3707,"h":2.38,"l":2.3707,"n":6,"o":2.3799,"t":"2026-10-12T22:55:00Z","v":2700,"vw":2.377524},{"c":2.37,"h":2.39,"l":2.37,"n":43,"o":2.38,"t":"2026-10-12T23:00:00Z","v":26304,"vw":2.378692},{"c":2.375,"h":2.375,"l":2.375,"n":2,"o":2.375,"t":"2026-10-12T23:05:00Z","v":170,"vw":2.375},{"c":2.368,"h":2.3799,"l":2.36,"n":48,"o":2.375,"t":"2026-10-12T23:10:00Z","v":9122,"vw":2.374877},{"c":2.36,"h":2.37,"l":2.36,"n":33,"o":2.3604,"t":"2026-10-12T23:15:00Z","v":8440,"vw":2.361521},{"c":2.37,"h":2.37,"l":2.37,"n":1,"o":2.37,"t":"2026-10-12T23:20:00Z","v":1000,"vw":2.37},{"c":2.3601,"h":2.37,"l":2.3601,"n":19,"o":2.365,"t":"2026-10-12T23:25:00Z","v":24763,"vw":2.360622},{"c":2.36,"h":2.365,"l":2.36,"n":4,"o":2.36,"t":"2026-10-12T23:30:00Z","v":501,"vw":2.361},{"c":2.3585,"h":2.37,"l":2.355,"n":22,"o":2.37,"t":"2026-10-12T23:35:00Z","v":5199,"vw":2.359792},{"c":2.3585,"h":2.36,"l":2.3585,"n":6,"o":2.36,"t":"2026-10-12T23:40:00Z","v":529,"vw":2.3591},{"c":2.35,"h":2.36,"l":2.35,"n":25,"o":2.36,"t":"2026-10-12T23:45:00Z","v":2844,"vw":2.354989},{"c":2.35,"h":2.36,"l":2.35,"n":46,"o":2.35,"t":"2026-10-12T23:50:00Z","v":13195,"vw":2.351585},{"c":2.36,"h":2.36,"l":2.35,"n":24,"o":2.3585,"t":"2026-10-12T23:55:00Z","v":17445,"vw":2.358509},{"c":2.36,"h":2.39,"l":2.3,"n":208,"o":2.3,"t":"2026-10-13T08:00:00Z","v":37374,"vw":2.368392},{"c":2.37,"h":2.37,"l":2.3591,"n":15,"o":2.36,"t":"2026-10-13T08:05:00Z","v":13309,"vw":2.360487},{"c":2.37,"h":2.37,"l":2.36,"n":18,"o":2.36,"t":"2026-10-13T08:10:00Z","v":1596,"vw":2.367689},{"c":2.37,"h":2.3798,"l":2.37,"n":6,"o":2.3798,"t":"2026-10-13T08:15:00Z","v":3493,"vw":2.370371},{"c":2.37,"h":2.37,"l":2.37,"n":9,"o":2.37,"t":"2026-10-13T08:20:00Z","v":924,"vw":2.37},{"c":2.37,"h":2.3708,"l":2.37,"n":4,"o":2.3708,"t":"2026-10-13T08:30:00Z","v":1753,"vw":2.370119},{"c":2.37,"h":2.37,"l":2.37,"n":17,"o":2.37,"t":"2026-10-13T08:35:00Z","v":1410,"vw":2.37},{"c":2.37,"h":2.3795,"l":2.37,"n":3,"o":2.3795,"t":"2026-10-13T08:40:00Z","v":726,"vw":2.37819},{"c":2.3799,"h":2.3799,"l":2.3799,"n":3,"o":2.3799,"t":"2026-10-13T08:50:00Z","v":236,"vw":2.3799},{"c":2.37,"h":2.38,"l":2.37,"n":19,"o":2.38,"t":"2026-10-13T08:55:00Z","v":5184,"vw":2.371706},{"c":2.3708,"h":2.3708,"l":2.37,"n":7,"o":2.37,"t":"2026-10-13T09:00:00Z","v":1645,"vw":2.370166},{"c":2.3709,"h":2.3709,"l":2.3709,"n":1,"o":2.3709,"t":"2026-10-13T09:05:00Z","v":300,"vw":2.3709},{"c":2.385,"h":2.385,"l":2.375,"n":11,"o":2.375,"t":"2026-10-13T09:10:00Z","v":877,"vw":2.379455},{"c":2.39,"h":2.39,"l":2.38,"n":3,"o":2.38,"t":"2026-10-13T09:15:00Z","v":4697,"vw":2.385742},{"c":2.38,"h":2.38,"l":2.38,"n":2,"o":2.38,"t":"2026-10-13T09:20:00Z","v":103,"vw":2.38},{"c":2.38,"h":2.38,"l":2.38,"n":4,"o":2.38,"t":"2026-10-13T09:25:00Z","v":2001,"vw":2.38},{"c":2.38,"h":2.389,"l":2.37,"n":21,"o":2.38,"t":"2026-10-13T09:35:00Z","v":5924,"vw":2.376268},{"c":2.385,"h":2.385,"l":2.385,"n":1,"o":2.385,"t":"2026-10-13T09:40:00Z","v":190,"vw":2.385},{"c":2.3796,"h":2.38,"l":2.3796,"n":10,"o":2.38,"t":"2026-10-13T09:45:00Z","v":3128,"vw":2.379797},{"c":2.3797,"h":2.3797,"l":2.3796,"n":3,"o":2.3796,"t":"2026-10-13T09:50:00Z","v":3977,"vw":2.37965},{"c":2.3709,"h":2.3709,"l":2.3709,"n":1,"o":2.3709,"t":"2026-10-13T09:55:00Z","v":214,"vw":2.3709},{"c":2.38,"h":2.38,"l":2.38,"n":1,"o":2.38,"t":"2026-10-13T10:00:00Z","v":200,"vw":2.38},{"c":2.371,"h":2.38,"l":2.37,"n":9,"o":2.37,"t":"2026-10-13T10:05:00Z","v":2253,"vw":2.371007},{"c":2.38,"h":2.38,"l":2.38,"n":13,"o":2.38,"t":"2026-10-13T10:10:00Z","v":1224,"vw":2.38},{"c":2.3799,"h":2.3799,"l":2.3799,"n":1,"o":2.3799,"t":"2026-10-13T10:15:00Z","v":100,"vw":2.3799},{"c":2.37,"h":2.3708,"l":2.36,"n":40,"o":2.3708,"t":"2026-10-13T10:20:00Z","v":7995,"vw":2.369945},{"c":2.37,"h":2.37,"l":2.37,"n":20,"o":2.37,"t":"2026-10-13T10:25:00Z","v":2165,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":11,"o":2.37,"t":"2026-10-13T10:30:00Z","v":1219,"vw":2.37},{"c":2.37,"h":2.37,"l":2.37,"n":14,"o":2.37,"t":"2026-10-13T10:35:00Z","v":874,"vw":2.37},{"c":2.3796,"h":2.3796,"l":2.3795,"n":4,"o":2.3795,"t":"2026-10-13T10:40:00Z","v":537,"vw":2.379577},{"c":2.38,"h":2.38,"l":2.37,"n":2,"o":2.37,"t":"2026-10-13T10:45:00Z","v":200,"vw":2.375},{"c":2.3702,"h":2.3702,"l":2.3702,"n":3,"o":2.3702,"t":"2026-10-13T10:50:00Z","v":220,"vw":2.3702},{"c":2.37,"h":2.37,"l":2.37,"n":6,"o":2.37,"t":"2026-10-13T10:55:00Z","v":8572,"vw":2.37},{"c":2.37,"h":2.3769,"l":2.37,"n":58,"o":2.37,"t":"2026-10-13T11:00:00Z","v":10619,"vw":2.370431},{"c":2.37,"h":2.37,"l":2.35,"n":47,"o":2.3699,"t":"2026-10-13T11:05:00Z","v":8880,"vw":2.361948},{"c":2.37,"h":2.3795,"l":2.3554,"n":19,"o":2.3554,"t":"2026-10-13T11:10:00Z","v":4930,"vw":2.367814},{"c":2.3701,"h":2.38,"l":2.37,"n":12,"o":2.37,"t":"2026-10-13T11:15:00Z","v":3714,"vw":2.372774},{"c":2.37,"h":2.37,"l":2.37,"n":10,"o":2.37,"t":"2026-10-13T11:20:00Z","v":744,"vw":2.37},{"c":2.37,"h":2.371,"l":2.37,"n":19,"o":2.37,"t":"2026-10-13T11:25:00Z","v":3429,"vw":2.370152},{"c":2.3707,"h":2.3708,"l":2.3707,"n":5,"o":2.3708,"t":"2026-10-13T11:30:00Z","v":1344,"vw":2.370723},{"c":2.3699,"h":2.38,"l":2.36,"n":29,"o":2.37,"t":"2026-10-13T11:35:00Z","v":2443,"vw":2.369761},{"c":2.35,"h":2.38,"l":2.35,"n":80,"o":2.37,"t":"2026-10-13T11:40:00Z","v":42590,"vw":2.352257},{"c":2.37,"h":2.37,"l":2.36,"n":8,"o":2.36,"t":"2026-10-13T11:45:00Z","v":3069,"vw":2.364955},{"c":2.365,"h":2.37,"l":2.365,"n":28,"o":2.37,"t":"2026-10-13T11:50:00Z","v":1516,"vw":2.369459},{"c":2.36,"h":2.3602,"l":2.35,"n":20,"o":2.3602,"t":"2026-10-13T11:55:00Z","v":11904,"vw":2.35794},{"c":2.37,"h":2.37,"l":2.32,"n":250,"o":2.3607,"t":"2026-10-13T12:00:00Z","v":38231,"vw":2.340135},{"c":2.34,"h":2.36,"l":2.34,"n":42,"o":2.36,"t":"2026-10-13T12:05:00Z","v":6437,"vw":2.351353},{"c":2.3697,"h":2.37,"l":2.35,"n":18,"o":2.36,"t":"2026-10-13T12:10:00Z","v":2179,"vw":2.354882},{"c":2.36,"h":2.36,"l":2.35,"n":14,"o":2.36,"t":"2026-10-13T12:15:00Z","v":17665,"vw":2.359935},{"c":2.35,"h":2.36,"l":2.35,"n":22,"o":2.36,"t":"2026-10-13T12:20:00Z","v":11917,"vw":2.352179},{"c":2.36,"h":2.37,"l":2.35,"n":81,"o":2.36,"t":"2026-10-13T12:25:00Z","v":18919,"vw":2.354896},{"c":2.36,"h":2.365,"l":2.3597,"n":23,"o":2.36,"t":"2026-10-13T12:30:00Z","v":4930,"vw":2.36261},{"c":2.37,"h":2.37,"l":2.36,"n":13,"o":2.36,"t":"2026-10-13T12:35:00Z","v":1593,"vw":2.360765},{"c":2.3512,"h":2.37,"l":2.35,"n":28,"o":2.362,"t":"2026-10-13T12:40:00Z","v":4901,"vw":2.360337},{"c":2.36,"h":2.36,"l":2.35,"n":18,"o":2.35,"t":"2026-10-13T12:45:00Z","v":23698,"vw":2.350439},{"c":2.3564,"h":2.37,"l":2.3502,"n":97,"o":2.36,"t":"2026-10-13T12:50:00Z","v":104728,"vw":2.369584},{"c":2.3699,"h":2.38,"l":2.35,"n":16,"o":2.38,"t":"2026-10-13T12:55:00Z","v":1823,"vw":2.374355},{"c":2.35,"h":2.3515,"l":2.35,"n":12,"o":2.3515,"t":"2026-10-13T13:00:00Z","v":3817,"vw":2.351347},{"c":2.35,"h":2.36,"l":2.35,"n":17,"o":2.36,"t":"2026-10-13T13:05:00Z","v":18030,"vw":2.354679},{"c":2.34,"h":2.36,"l":2.34,"n":115,"o":2.3508,"t":"2026-10-13T13:10:00Z","v":11985,"vw":2.350889},{"c":2.348,"h":2.35,"l":2.34,"n":25,"o":2.3407,"t":"2026-10-13T13:15:00Z","v":6637,"vw":2.344088},{"c":2.3415,"h":2.35,"l":2.3412,"n":11,"o":2.35,"t":"2026-10-13T13:20:00Z","v":3592,"vw":2.342463},{"c":2.3101,"h":2.34,"l":2.3,"n":269,"o":2.34,"t":"2026-10-13T13:25:00Z","v":59710,"vw":2.320072},{"c":2.3201,"h":2.33,"l":2.29,"n":2054,"o":2.31,"t":"2026-10-13T13:30:00Z","v":611637,"vw":2.309051},{"c":2.33,"h":2.35,"l":2.31,"n":1142,"o":2.3214,"t":"2026-10-13T13:35:00Z","v":282833,"vw":2.331614},{"c":2.3504,"h":2.36,"l":2.33,"n":925,"o":2.33,"t":"2026-10-13T13:40:00Z","v":412439,"vw":2.34232},{"c":2.3501,"h":2.365,"l":2.35,"n":775,"o":2.36,"t":"2026-10-13T13:45:00Z","v":103772,"vw":2.357725},{"c":2.355,"h":2.36,"l":2.33,"n":1087,"o":2.356,"t":"2026-10-13T13:50:00Z","v":354649,"vw":2.339028},{"c":2.34,"h":2.36,"l":2.34,"n":814,"o":2.355,"t":"2026-10-13T13:55:00Z","v":171150,"vw":2.349136},{"c":2.345,"h":2.35,"l":2.3302,"n":958,"o":2.34,"t":"2026-10-13T14:00:00Z","v":235413,"vw":2.344528},{"c":2.355,"h":2.36,"l":2.34,"n":889,"o":2.3499,"t":"2026-10-13T14:05:00Z","v":315029,"vw":2.347575},{"c":2.3599,"h":2.38,"l":2.3522,"n":970,"o":2.36,"t":"2026-10-13T14:10:00Z","v":256558,"vw":2.365039},{"c":2.37,"h":2.38,"l":2.35,"n":983,"o":2.355,"t":"2026-10-13T14:15:00Z","v":274682,"vw":2.362551},{"c":2.375,"h":2.38,"l":2.36,"n":755,"o":2.3741,"t":"2026-10-13T14:20:00Z","v":194147,"vw":2.369908},{"c":2.3601,"h":2.38,"l":2.36,"n":813,"o":2.375,"t":"2026-10-13T14:25:00Z","v":156262,"vw":2.369538},{"c":2.34,"h":2.37,"l":2.325,"n":1197,"o":2.365,"t":"2026-10-13T14:30:00Z","v":392128,"vw":2.343114},{"c":2.35,"h":2.35,"l":2.34,"n":602,"o":2.345,"t":"2026-10-13T14:35:00Z","v":136002,"vw":2.344938},{"c":2.34,"h":2.35,"l":2.34,"n":831,"o":2.345,"t":"2026-10-13T14:40:00Z","v":175032,"vw":2.342691},{"c":2.335,"h":2.35,"l":2.33,"n":760,"o":2.345,"t":"2026-10-13T14:45:00Z","v":162035,"vw":2.343525},{"c":2.33,"h":2.34,"l":2.33,"n":913,"o":2.335,"t":"2026-10-13T14:50:00Z","v":295268,"vw":2.332835},{"c":2.3402,"h":2.35,"l":2.33,"n":600,"o":2.3372,"t":"2026-10-13T14:55:00Z","v":197487,"vw":2.342084},{"c":2.345,"h":2.35,"l":2.34,"n":515,"o":2.345,"t":"2026-10-13T15:00:00Z","v":91242,"vw":2.343605},{"c":2.345,"h":2.35,"l":2.34,"n":633,"o":2.345,"t":"2026-10-13T15:05:00Z","v":205011,"vw":2.341981},{"c":2.35,"h":2.36,"l":2.3451,"n":1054,"o":2.35,"t":"2026-10-13T15:10:00Z","v":510710,"vw":2.350782},{"c":2.335,"h":2.357,"l":2.3301,"n":691,"o":2.35,"t":"2026-10-13T15:15:00Z","v":126350,"vw":2.343994},{"c":2.33,"h":2.34,"l":2.33,"n":601,"o":2.335,"t":"2026-10-13T15:20:00Z","v":99663,"vw":2.331849},{"c":2.3301,"h":2.34,"l":2.33,"n":642,"o":2.33,"t":"2026-10-13T15:25:00Z","v":117301,"vw":2.334987},{"c":2.3299,"h":2.335,"l":2.32,"n":758,"o":2.33,"t":"2026-10-13T15:30:00Z","v":181015,"vw":2.327328},{"c":2.315,"h":2.33,"l":2.31,"n":892,"o":2.3299,"t":"2026-10-13T15:35:00Z","v":254423,"vw":2.320173},{"c":2.32,"h":2.33,"l":2.31,"n":837,"o":2.315,"t":"2026-10-13T15:40:00Z","v":391674,"vw":2.321089},{"c":2.3142,"h":2.327,"l":2.31,"n":619,"o":2.325,"t":"2026-10-13T15:45:00Z","v":171209,"vw":2.316288},{"c":2.31,"h":2.32,"l":2.31,"n":633,"o":2.31,"t":"2026-10-13T15:50:00Z","v":165022,"vw":2.312867},{"c":2.31,"h":2.32,"l":2.31,"n":550,"o":2.315,"t":"2026-10-13T15:55:00Z","v":86950,"vw":2.313169},{"c":2.31,"h":2.32,"l":2.31,"n":518,"o":2.31,"t":"2026-10-13T16:00:00Z","v":81259,"vw":2.314325},{"c":2.315,"h":2.32,"l":2.3,"n":807,"o":2.315,"t":"2026-10-13T16:05:00Z","v":200554,"vw":2.311311},{"c":2.315,"h":2.32,"l":2.31,"n":490,"o":2.315,"t":"2026-10-13T16:10:00Z","v":65404,"vw":2.312163},{"c":2.315,"h":2.32,"l":2.31,"n":452,"o":2.31,"t":"2026-10-13T16:15:00Z","v":67346,"vw":2.314303},{"c":2.315,"h":2.32,"l":2.31,"n":432,"o":2.315,"t":"2026-10-13T16:20:00Z","v":79191,"vw":2.316111},{"c":2.315,"h":2.32,"l":2.31,"n":473,"o":2.32,"t":"2026-10-13T16:25:00Z","v":78399,"vw":2.314395},{"c":2.34,"h":2.34,"l":2.315,"n":749,"o":2.315,"t":"2026-10-13T16:30:00Z","v":273247,"vw":2.328706},{"c":2.35,"h":2.35,"l":2.33,"n":467,"o":2.34,"t":"2026-10-13T16:35:00Z","v":144004,"vw":2.339189},{"c":2.34,"h":2.35,"l":2.34,"n":365,"o":2.345,"t":"2026-10-13T16:40:00Z","v":64609,"vw":2.346334},{"c":2.355,"h":2.36,"l":2.34,"n":517,"o":2.345,"t":"2026-10-13T16:45:00Z","v":214932,"vw":2.350937},{"c":2.345,"h":2.36,"l":2.345,"n":398,"o":2.3599,"t":"2026-10-13T16:50:00Z","v":104811,"vw":2.350693},{"c":2.34,"h":2.35,"l":2.3389,"n":383,"o":2.35,"t":"2026-10-13T16:55:00Z","v":70626,"vw":2.342871},{"c":2.34,"h":2.35,"l":2.3301,"n":513,"o":2.3398,"t":"2026-10-13T17:00:00Z","v":171073,"vw":2.34034},{"c":2.345,"h":2.35,"l":2.335,"n":374,"o":2.345,"t":"2026-10-13T17:05:00Z","v":140416,"vw":2.341351},{"c":2.34,"h":2.35,"l":2.34,"n":364,"o":2.3485,"t":"2026-10-13T17:10:00Z","v":107011,"vw":2.342377},{"c":2.335,"h":2.35,"l":2.335,"n":403,"o":2.34,"t":"2026-10-13T17:15:00Z","v":128814,"vw":2.338675},{"c":2.335,"h":2.34,"l":2.33,"n":366,"o":2.3364,"t":"2026-10-13T17:20:00Z","v":59158,"vw":2.334991},{"c":2.34,"h":2.34,"l":2.33,"n":295,"o":2.335,"t":"2026-10-13T17:25:00Z","v":34681,"vw":2.334199},{"c":2.335,"h":2.34,"l":2.33,"n":519,"o":2.3399,"t":"2026-10-13T17:30:00Z","v":231351,"vw":2.332212},{"c":2.339,"h":2.35,"l":2.33,"n":856,"o":2.33,"t":"2026-10-13T17:35:00Z","v":552657,"vw":2.338146},{"c":2.33,"h":2.34,"l":2.32,"n":388,"o":2.335,"t":"2026-10-13T17:40:00Z","v":85972,"vw":2.331678},{"c":2.33,"h":2.33,"l":2.32,"n":462,"o":2.325,"t":"2026-10-13T17:45:00Z","v":114908,"vw":2.321631},{"c":2.31,"h":2.33,"l":2.31,"n":743,"o":2.32,"t":"2026-10-13T17:50:00Z","v":254209,"vw":2.318488},{"c":2.31,"h":2.32,"l":2.31,"n":658,"o":2.31,"t":"2026-10-13T17:55:00Z","v":125742,"vw":2.311638},{"c":2.31,"h":2.32,"l":2.31,"n":444,"o":2.31,"t":"2026-10-13T18:00:00Z","v":94079,"vw":2.315712},{"c":2.3401,"h":2.345,"l":2.31,"n":936,"o":2.315,"t":"2026-10-13T18:05:00Z","v":484010,"vw":2.323473},{"c":2.345,"h":2.36,"l":2.34,"n":494,"o":2.35,"t":"2026-10-13T18:10:00Z","v":154934,"vw":2.351787},{"c":2.335,"h":2.35,"l":2.33,"n":398,"o":2.345,"t":"2026-10-13T18:15:00Z","v":117254,"vw":2.339587},{"c":2.33,"h":2.34,"l":2.33,"n":312,"o":2.335,"t":"2026-10-13T18:20:00Z","v":36270,"vw":2.333816},{"c":2.325,"h":2.35,"l":2.32,"n":605,"o":2.335,"t":"2026-10-13T18:25:00Z","v":330559,"vw":2.33768},{"c":2.315,"h":2.33,"l":2.3,"n":1188,"o":2.33,"t":"2026-10-13T18:30:00Z","v":1228453,"vw":2.310708},{"c":2.31,"h":2.315,"l":2.3,"n":344,"o":2.31,"t":"2026-10-13T18:35:00Z","v":355041,"vw":2.30296},{"c":2.315,"h":2.32,"l":2.3091,"n":390,"o":2.3099,"t":"2026-10-13T18:40:00Z","v":146324,"vw":2.31251},{"c":2.31,"h":2.32,"l":2.31,"n":298,"o":2.3101,"t":"2026-10-13T18:45:00Z","v":85791,"vw":2.312424},{"c":2.33,"h":2.33,"l":2.31,"n":437,"o":2.31,"t":"2026-10-13T18:50:00Z","v":126106,"vw":2.318734},{"c":2.315,"h":2.33,"l":2.31,"n":411,"o":2.325,"t":"2026-10-13T18:55:00Z","v":105638,"vw":2.320361},{"c":2.31,"h":2.33,"l":2.31,"n":518,"o":2.315,"t":"2026-10-13T19:00:00Z","v":122124,"vw":2.318812},{"c":2.31,"h":2.32,"l":2.31,"n":390,"o":2.32,"t":"2026-10-13T19:05:00Z","v":162508,"vw":2.315654},{"c":2.32,"h":2.32,"l":2.31,"n":330,"o":2.315,"t":"2026-10-13T19:10:00Z","v":77641,"vw":2.315735},{"c":2.315,"h":2.32,"l":2.31,"n":431,"o":2.315,"t":"2026-10-13T19:15:00Z","v":334567,"vw":2.314549},{"c":2.315,"h":2.32,"l":2.31,"n":443,"o":2.31,"t":"2026-10-13T19:20:00Z","v":152461,"vw":2.315687},{"c":2.315,"h":2.33,"l":2.31,"n":708,"o":2.315,"t":"2026-10-13T19:25:00Z","v":396904,"vw":2.317694},{"c":2.315,"h":2.33,"l":2.3,"n":790,"o":2.31,"t":"2026-10-13T19:30:00Z","v":440722,"vw":2.31737},{"c":2.315,"h":2.32,"l":2.31,"n":426,"o":2.315,"t":"2026-10-13T19:35:00Z","v":85946,"vw":2.315035},{"c":2.32,"h":2.32,"l":2.31,"n":551,"o":2.32,"t":"2026-10-13T19:40:00Z","v":133684,"vw":2.316163},{"c":2.325,"h":2.33,"l":2.31,"n":777,"o":2.32,"t":"2026-10-13T19:45:00Z","v":727771,"vw":2.31706},{"c":2.325,"h":2.33,"l":2.32,"n":874,"o":2.32,"t":"2026-10-13T19:50:00Z","v":257803,"vw":2.323276},{"c":2.325,"h":2.34,"l":2.32,"n":2077,"o":2.32,"t":"2026-10-13T19:55:00Z","v":739065,"vw":2.327894},{"c":2.33,"h":2.3385,"l":2.32,"n":28,"o":2.32,"t":"2026-10-13T20:00:00Z","v":1244350,"vw":2.320045},{"c":2.3215,"h":2.33,"l":2.32,"n":22,"o":2.3298,"t":"2026-10-13T20:05:00Z","v":3719,"vw":2.326282},{"c":2.3295,"h":2.3295,"l":2.3295,"n":2,"o":2.3295,"t":"2026-10-13T20:10:00Z","v":102,"vw":2.3295},{"c":2.32,"h":2.33,"l":2.32,"n":7,"o":2.32,"t":"2026-10-13T20:15:00Z","v":1951,"vw":2.322523},{"c":2.33,"h":2.33,"l":2.3299,"n":5,"o":2.3299,"t":"2026-10-13T20:20:00Z","v":377,"vw":2.329942},{"c":2.3201,"h":2.33,"l":2.32,"n":18,"o":2.3297,"t":"2026-10-13T20:25:00Z","v":134432,"vw":2.320145},{"c":2.33,"h":2.33,"l":2.3298,"n":14,"o":2.3298,"t":"2026-10-13T20:30:00Z","v":7039,"vw":2.329943},{"c":2.34,"h":2.34,"l":2.3285,"n":21,"o":2.33,"t":"2026-10-13T20:35:00Z","v":7211,"vw":2.338606},{"c":2.33,"h":2.34,"l":2.33,"n":12,"o":2.335,"t":"2026-10-13T20:40:00Z","v":4202,"vw":2.339569},{"c":2.34,"h":2.34,"l":2.33,"n":6,"o":2.3397,"t":"2026-10-13T20:45:00Z","v":1325,"vw":2.339},{"c":2.3399,"h":2.3399,"l":2.3399,"n":3,"o":2.3399,"t":"2026-10-13T20:50:00Z","v":305,"vw":2.3399},{"c":2.33,"h":2.34,"l":2.33,"n":24,"o":2.34,"t":"2026-10-13T20:55:00Z","v":13015,"vw":2.336047},{"c":2.339,"h":2.3394,"l":2.33,"n":4,"o":2.3394,"t":"2026-10-13T21:00:00Z","v":796,"vw":2.338019},{"c":2.33,"h":2.34,"l":2.33,"n":4,"o":2.3385,"t":"2026-10-13T21:05:00Z","v":501,"vw":2.3374},{"c":2.33,"h":2.33,"l":2.33,"n":2,"o":2.33,"t":"2026-10-13T21:10:00Z","v":1505,"vw":2.33},{"c":2.33,"h":2.34,"l":2.33,"n":5,"o":2.34,"t":"2026-10-13T21:15:00Z","v":26800,"vw":2.339589},{"c":2.33,"h":2.34,"l":2.32,"n":26,"o":2.34,"t":"2026-10-13T21:20:00Z","v":11065,"vw":2.332474},{"c":2.32,"h":2.3294,"l":2.32,"n":5,"o":2.3294,"t":"2026-10-13T21:25:00Z","v":2245,"vw":2.321222},{"c":2.32,"h":2.33,"l":2.32,"n":14,"o":2.3298,"t":"2026-10-13T21:30:00Z","v":4553,"vw":2.326106},{"c":2.32,"h":2.32,"l":2.32,"n":5,"o":2.32,"t":"2026-10-13T21:35:00Z","v":644,"vw":2.32},{"c":2.3285,"h":2.33,"l":2.32,"n":26,"o":2.32,"t":"2026-10-13T21:40:00Z","v":5196,"vw":2.32865},{"c":2.32,"h":2.3298,"l":2.32,"n":12,"o":2.3215,"t":"2026-10-13T21:45:00Z","v":8933,"vw":2.324146},{"c":2.3297,"h":2.3297,"l":2.328,"n":5,"o":2.328,"t":"2026-10-13T21:50:00Z","v":765,"vw":2.328615},{"c":2.32,"h":2.33,"l":2.32,"n":8,"o":2.328,"t":"2026-10-13T21:55:00Z","v":3834,"vw":2.329211},{"c":2.3294,"h":2.3298,"l":2.3294,"n":4,"o":2.3297,"t":"2026-10-13T22:00:00Z","v":2750,"vw":2.329781},{"c":2.3296,"h":2.3296,"l":2.3207,"n":4,"o":2.3294,"t":"2026-10-13T22:05:00Z","v":1480,"vw":2.328517},{"c":2.32,"h":2.32,"l":2.32,"n":1,"o":2.32,"t":"2026-10-13T22:10:00Z","v":100,"vw":2.32},{"c":2.3206,"h":2.33,"l":2.32,"n":13,"o":2.3299,"t":"2026-10-13T22:15:00Z","v":2851,"vw":2.328346},{"c":2.33,"h":2.33,"l":2.3207,"n":11,"o":2.3296,"t":"2026-10-13T22:20:00Z","v":2011,"vw":2.328811},{"c":2.3204,"h":2.33,"l":2.3204,"n":6,"o":2.33,"t":"2026-10-13T22:30:00Z","v":4585,"vw":2.327456},{"c":2.33,"h":2.33,"l":2.3201,"n":5,"o":2.3201,"t":"2026-10-13T22:35:00Z","v":2090,"vw":2.329288},{"c":2.32,"h":2.33,"l":2.32,"n":12,"o":2.3294,"t":"2026-10-13T22:40:00Z","v":6032,"vw":2.321298},{"c":2.32,"h":2.33,"l":2.32,"n":7,"o":2.33,"t":"2026-10-13T22:45:00Z","v":7250,"vw":2.329646},{"c":2.3294,"h":2.33,"l":2.3294,"n":23,"o":2.33,"t":"2026-10-13T22:50:00Z","v":1433,"vw":2.329861},{"c":2.32,"h":2.33,"l":2.32,"n":15,"o":2.33,"t":"2026-10-13T22:55:00Z","v":1866,"vw":2.322757},{"c":2.3285,"h":2.3299,"l":2.3285,"n":6,"o":2.3299,"t":"2026-10-13T23:00:00Z","v":605,"vw":2.328733},{"c":2.32,"h":2.32,"l":2.32,"n":2,"o":2.32,"t":"2026-10-13T23:05:00Z","v":750,"vw":2.32},{"c":2.33,"h":2.33,"l":2.33,"n":5,"o":2.33,"t":"2026-10-13T23:10:00Z","v":1000,"vw":2.33},{"c":2.33,"h":2.33,"l":2.33,"n":1,"o":2.33,"t":"2026-10-13T23:15:00Z","v":1000,"vw":2.33},{"c":2.3294,"h":2.3294,"l":2.32,"n":3,"o":2.32,"t":"2026-10-13T23:20:00Z","v":627,"vw":2.321904},{"c":2.3285,"h":2.3285,"l":2.3285,"n":2,"o":2.3285,"t":"2026-10-13T23:25:00Z","v":620,"vw":2.3285},{"c":2.3206,"h":2.3297,"l":2.3206,"n":9,"o":2.3297,"t":"2026-10-13T23:30:00Z","v":374,"vw":2.32505},{"c":2.3295,"h":2.33,"l":2.32,"n":18,"o":2.33,"t":"2026-10-13T23:45:00Z","v":8477,"vw":2.321747},{"c":2.3295,"h":2.3295,"l":2.3201,"n":4,"o":2.3201,"t":"2026-10-13T23:50:00Z","v":422,"vw":2.323094},{"c":2.32,"h":2.33,"l":2.32,"n":9,"o":2.3205,"t":"2026-10-13T23:55:00Z","v":2540,"vw":2.324891},{"c":2.35,"h":2.35,"l":2.31,"n":202,"o":2.35,"t":"2026-10-14T08:00:00Z","v":33531,"vw":2.340516},{"c":2.35,"h":2.36,"l":2.35,"n":10,"o":2.36,"t":"2026-10-14T08:05:00Z","v":2825,"vw":2.353643},{"c":2.34,"h":2.35,"l":2.34,"n":4,"o":2.35,"t":"2026-10-14T08:10:00Z","v":337,"vw":2.34597},{"c":2.345,"h":2.345,"l":2.34,"n":4,"o":2.34,"t":"2026-10-14T08:15:00Z","v":585,"vw":2.341064},{"c":2.37,"h":2.37,"l":2.35,"n":27,"o":2.35,"t":"2026-10-14T08:20:00Z","v":19426,"vw":2.356242},{"c":2.3692,"h":2.37,"l":2.35,"n":20,"o":2.3695,"t":"2026-10-14T08:25:00Z","v":3955,"vw":2.362504},{"c":2.35,"h":2.37,"l":2.35,"n":6,"o":2.37,"t":"2026-10-14T08:30:00Z","v":593,"vw":2.357264},{"c":2.36,"h":2.36,"l":2.35,"n":13,"o":2.35,"t":"2026-10-14T08:35:00Z","v":1688,"vw":2.357785},{"c":2.36,"h":2.36,"l":2.36,"n":2,"o":2.36,"t":"2026-10-14T08:40:00Z","v":593,"vw":2.36},{"c":2.36,"h":2.36,"l":2.34,"n":3,"o":2.34,"t":"2026-10-14T08:45:00Z","v":1197,"vw":2.358182},{"c":2.34,"h":2.34,"l":2.34,"n":2,"o":2.34,"t":"2026-10-14T08:50:00Z","v":194,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":22,"o":2.34,"t":"2026-10-14T08:55:00Z","v":1807,"vw":2.34},{"c":2.34,"h":2.34,"l":2.34,"n":14,"o":2.34,"t":"2026-10-14T09:05:00Z","v":2326,"vw":2.34},{"c":2.35,"h":2.36,"l":2.34,"n":3,"o":2.34,"t":"2026-10-14T09:10:00Z","v":860,"vw":2.351407},{"c":2.35,"h":2.35,"l":2.34,"n":2,"o":2.34,"t":"2026-10-14T09:15:00Z","v":489,"vw":2.342045},{"c":2.36,"h":2.36,"l":2.35,"n":2,"o":2.35,"t":"2026-10-14T09:20:00Z","v":1554,"vw":2.356782},{"c":2.34,"h":2.34,"l":2.34,"n":4,"o":2.34,"t":"2026-10-14T09:25:00Z","v":10871,"vw":2.34},{"c":2.35,"h":2.35,"l":2.34,"n":16,"o":2.35,"t":"2026-10-14T09:30:00Z","v":11694,"vw":2.342953},{"c":2.34,"h":2.35,"l":2.34,"n":4,"o":2.35,"t":"2026-10-14T09:35:00Z","v":3336,"vw":2.342441},{"c":2.36,"h":2.36,"l":2.36,"n":1,"o":2.36,"t":"2026-10-14T09:40:00Z","v":4000,"vw":2.36},{"c":2.359,"h":2.359,"l":2.359,"n":2,"o":2.359,"t":"2026-10-14T09:45:00Z","v":1015,"vw":2.359},{"c":2.35,"h":2.35,"l":2.35,"n":9,"o":2.35,"t":"2026-10-14T09:55:00Z","v":1193,"vw":2.35},{"c":2.35,"h":2.35,"l":2.35,"n":1,"o":2.35,"t":"2026-10-14T10:00:00Z","v":215,"vw":2.35},{"c":2.35,"h":2.35,"l":2.3494,"n":4,"o":2.3495,"t":"2026-10-14T10:05:00Z","v":679,"vw":2.34963},{"c":2.34,"h":2.34,"l":2.34,"n":1,"o":2.34,"t":"2026-10-14T10:10:00Z","v":371,"vw":2.34},{"c":2.3405,"h":2.3405,"l":2.3405,"n":2,"o":2.3405,"t":"2026-10-14T10:25:00Z","v":107,"vw":2.3405},{"c":2.35,"h":2.35,"l":2.35,"n":2,"o":2.35,"t":"2026-10-14T10:35:00Z","v":441,"vw":2.35},{"c":2.3491,"h":2.3491,"l":2.3491,"n":1,"o":2.3491,"t":"2026-10-14T10:40:00Z","v":100,"vw":2.3491},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-14T10:45:00Z","v":200,"vw":2.35},{"c":2.3485,"h":2.35,"l":2.34,"n":30,"o":2.35,"t":"2026-10-14T11:00:00Z","v":18431,"vw":2.346085},{"c":2.34,"h":2.3496,"l":2.34,"n":12,"o":2.348,"t":"2026-10-14T11:05:00Z","v":4930,"vw":2.346755},{"c":2.32,"h":2.342,"l":2.32,"n":36,"o":2.341,"t":"2026-10-14T11:10:00Z","v":18071,"vw":2.33934},{"c":2.32,"h":2.33,"l":2.32,"n":30,"o":2.33,"t":"2026-10-14T11:15:00Z","v":10077,"vw":2.322857},{"c":2.3126,"h":2.3146,"l":2.3126,"n":5,"o":2.3146,"t":"2026-10-14T11:20:00Z","v":435,"vw":2.3136},{"c":2.32,"h":2.32,"l":2.315,"n":29,"o":2.32,"t":"2026-10-14T11:25:00Z","v":10091,"vw":2.319899},{"c":2.3298,"h":2.3298,"l":2.32,"n":3,"o":2.32,"t":"2026-10-14T11:30:00Z","v":850,"vw":2.326125},{"c":2.3201,"h":2.3298,"l":2.3201,"n":8,"o":2.328,"t":"2026-10-14T11:40:00Z","v":5463,"vw":2.328086},{"c":2.34,"h":2.34,"l":2.33,"n":16,"o":2.34,"t":"2026-10-14T11:45:00Z","v":8378,"vw":2.334181},{"c":2.34,"h":2.3403,"l":2.34,"n":4,"o":2.3403,"t":"2026-10-14T11:50:00Z","v":1900,"vw":2.340039},{"c":2.34,"h":2.3415,"l":2.34,"n":3,"o":2.3415,"t":"2026-10-14T11:55:00Z","v":605,"vw":2.34125},{"c":2.35,"h":2.35,"l":2.34,"n":20,"o":2.35,"t":"2026-10-14T12:00:00Z","v":67273,"vw":2.349076},{"c":2.32,"h":2.3446,"l":2.32,"n":37,"o":2.3446,"t":"2026-10-14T12:10:00Z","v":15147,"vw":2.323269},{"c":2.32,"h":2.32,"l":2.32,"n":3,"o":2.32,"t":"2026-10-14T12:15:00Z","v":9009,"vw":2.32},{"c":2.3298,"h":2.3298,"l":2.32,"n":8,"o":2.32,"t":"2026-10-14T12:20:00Z","v":1845,"vw":2.326281},{"c":2.323,"h":2.34,"l":2.32,"n":54,"o":2.32,"t":"2026-10-14T12:25:00Z","v":21393,"vw":2.328574},{"c":2.29,"h":2.3332,"l":2.29,"n":220,"o":2.32,"t":"2026-10-14T12:30:00Z","v":75367,"vw":2.298425},{"c":2.2699,"h":2.29,"l":2.26,"n":126,"o":2.285,"t":"2026-10-14T12:35:00Z","v":82193,"vw":2.272694},{"c":2.2799,"h":2.2799,"l":2.2607,"n":28,"o":2.262,"t":"2026-10-14T12:40:00Z","v":16429,"vw":2.270566},{"c":2.25,"h":2.28,"l":2.25,"n":73,"o":2.27,"t":"2026-10-14T12:45:00Z","v":57992,"vw":2.25679},{"c":2.26,"h":2.27,"l":2.25,"n":53,"o":2.27,"t":"2026-10-14T12:50:00Z","v":25508,"vw":2.265282},{"c":2.255,"h":2.26,"l":2.25,"n":44,"o":2.2512,"t":"2026-10-14T12:55:00Z","v":19381,"vw":2.252947},{"c":2.25,"h":2.26,"l":2.25,"n":43,"o":2.2589,"t":"2026-10-14T13:00:00Z","v":16811,"vw":2.254218},{"c":2.25,"h":2.2585,"l":2.24,"n":137,"o":2.2501,"t":"2026-10-14T13:05:00Z","v":103463,"vw":2.249083},{"c":2.2407,"h":2.25,"l":2.24,"n":31,"o":2.248,"t":"2026-10-14T13:10:00Z","v":24514,"vw":2.246792},{"c":2.241,"h":2.2496,"l":2.24,"n":38,"o":2.2404,"t":"2026-10-14T13:15:00Z","v":21450,"vw":2.240892},{"c":2.2309,"h":2.2412,"l":2.23,"n":61,"o":2.2412,"t":"2026-10-14T13:20:00Z","v":54011,"vw":2.232028},{"c":2.24,"h":2.25,"l":2.23,"n":98,"o":2.23,"t":"2026-10-14T13:25:00Z","v":13929,"vw":2.241093},{"c":2.2263,"h":2.25,"l":2.22,"n":1883,"o":2.24,"t":"2026-10-14T13:30:00Z","v":647762,"vw":2.232614},{"c":2.22,"h":2.23,"l":2.21,"n":1355,"o":2.2209,"t":"2026-10-14T13:35:00Z","v":625588,"vw":2.220211},{"c":2.205,"h":2.23,"l":2.185,"n":2387,"o":2.22,"t":"2026-10-14T13:40:00Z","v":1046485,"vw":2.20469},{"c":2.1802,"h":2.22,"l":2.18,"n":1977,"o":2.2,"t":"2026-10-14T13:45:00Z","v":1197844,"vw":2.193367},{"c":2.1502,"h":2.19,"l":2.15,"n":2526,"o":2.1881,"t":"2026-10-14T13:50:00Z","v":1095727,"vw":2.169216},{"c":2.13,"h":2.17,"l":2.13,"n":1889,"o":2.16,"t":"2026-10-14T13:55:00Z","v":689910,"vw":2.144459},{"c":2.135,"h":2.15,"l":2.12,"n":1633,"o":2.1313,"t":"2026-10-14T14:00:00Z","v":895111,"vw":2.134401},{"c":2.125,"h":2.14,"l":2.1201,"n":1489,"o":2.132,"t":"2026-10-14T14:05:00Z","v":433395,"vw":2.132755},{"c":2.135,"h":2.14,"l":2.11,"n":1782,"o":2.13,"t":"2026-10-14T14:10:00Z","v":545415,"vw":2.123153},{"c":2.13,"h":2.16,"l":2.13,"n":1620,"o":2.1301,"t":"2026-10-14T14:15:00Z","v":740850,"vw":2.143234},{"c":2.1201,"h":2.14,"l":2.1101,"n":2114,"o":2.135,"t":"2026-10-14T14:20:00Z","v":785721,"vw":2.1277},{"c":2.115,"h":2.13,"l":2.11,"n":1576,"o":2.1201,"t":"2026-10-14T14:25:00Z","v":461597,"vw":2.117264},{"c":2.1299,"h":2.13,"l":2.11,"n":1784,"o":2.115,"t":"2026-10-14T14:30:00Z","v":539086,"vw":2.114759},{"c":2.125,"h":2.14,"l":2.12,"n":1420,"o":2.125,"t":"2026-10-14T14:35:00Z","v":355783,"vw":2.127295},{"c":2.135,"h":2.14,"l":2.12,"n":1474,"o":2.125,"t":"2026-10-14T14:40:00Z","v":393383,"vw":2.131803},{"c":2.135,"h":2.14,"l":2.125,"n":1409,"o":2.13,"t":"2026-10-14T14:45:00Z","v":375799,"vw":2.132638},{"c":2.115,"h":2.14,"l":2.11,"n":1510,"o":2.135,"t":"2026-10-14T14:50:00Z","v":634921,"vw":2.120809},{"c":2.1225,"h":2.13,"l":2.105,"n":1812,"o":2.115,"t":"2026-10-14T14:55:00Z","v":538191,"vw":2.11436},{"c":2.11,"h":2.13,"l":2.11,"n":1608,"o":2.12,"t":"2026-10-14T15:00:00Z","v":567691,"vw":2.118423},{"c":2.105,"h":2.12,"l":2.09,"n":2279,"o":2.115,"t":"2026-10-14T15:05:00Z","v":911095,"vw":2.10084},{"c":2.1,"h":2.11,"l":2.1,"n":1492,"o":2.105,"t":"2026-10-14T15:10:00Z","v":310397,"vw":2.101707},{"c":2.1,"h":2.11,"l":2.095,"n":1506,"o":2.1,"t":"2026-10-14T15:15:00Z","v":349922,"vw":2.101376},{"c":2.092,"h":2.11,"l":2.09,"n":1426,"o":2.1,"t":"2026-10-14T15:20:00Z","v":382599,"vw":2.097712},{"c":2.11,"h":2.12,"l":2.085,"n":1815,"o":2.095,"t":"2026-10-14T15:25:00Z","v":1019219,"vw":2.098275},{"c":2.105,"h":2.12,"l":2.1,"n":1185,"o":2.11,"t":"2026-10-14T15:30:00Z","v":339770,"vw":2.11123},{"c":2.11,"h":2.12,"l":2.1,"n":1070,"o":2.105,"t":"2026-10-14T15:35:00Z","v":281901,"vw":2.108816},{"c":2.0928,"h":2.12,"l":2.09,"n":1107,"o":2.11,"t":"2026-10-14T15:40:00Z","v":351130,"vw":2.099998},{"c":2.095,"h":2.1,"l":2.08,"n":1744,"o":2.095,"t":"2026-10-14T15:45:00Z","v":430780,"vw":2.090849},{"c":2.095,"h":2.1,"l":2.09,"n":1016,"o":2.095,"t":"2026-10-14T15:50:00Z","v":160669,"vw":2.093935},{"c":2.095,"h":2.1,"l":2.09,"n":812,"o":2.0955,"t":"2026-10-14T15:55:00Z","v":194850,"vw":2.09645},{"c":2.07,"h":2.0964,"l":2.07,"n":1630,"o":2.09,"t":"2026-10-14T16:00:00Z","v":553845,"vw":2.078999},{"c":2.07,"h":2.08,"l":2.07,"n":1074,"o":2.08,"t":"2026-10-14T16:05:00Z","v":196198,"vw":2.074605},{"c":2.04,"h":2.08,"l":2.03,"n":2046,"o":2.08,"t":"2026-10-14T16:10:00Z","v":664008,"vw":2.05227},{"c":2.0599,"h":2.06,"l":2.04,"n":1439,"o":2.045,"t":"2026-10-14T16:15:00Z","v":789798,"vw":2.04628},{"c":2.04,"h":2.06,"l":2.04,"n":1100,"o":2.055,"t":"2026-10-14T16:20:00Z","v":244528,"vw":2.047573},{"c":2.025,"h":2.0499,"l":2.02,"n":1645,"o":2.04,"t":"2026-10-14T16:25:00Z","v":711468,"vw":2.033668},{"c":2.005,"h":2.03,"l":2,"n":2112,"o":2.025,"t":"2026-10-14T16:30:00Z","v":971476,"vw":2.011154},{"c":2.035,"h":2.04,"l":2.0028,"n":1275,"o":2.005,"t":"2026-10-14T16:35:00Z","v":1022913,"vw":2.024288},{"c":2.035,"h":2.04,"l":2.03,"n":772,"o":2.04,"t":"2026-10-14T16:40:00Z","v":272336,"vw":2.036435},{"c":2.035,"h":2.04,"l":2.03,"n":824,"o":2.03,"t":"2026-10-14T16:45:00Z","v":269804,"vw":2.034044},{"c":2.03,"h":2.04,"l":2.03,"n":973,"o":2.035,"t":"2026-10-14T16:50:00Z","v":198874,"vw":2.033086},{"c":2.035,"h":2.04,"l":2.03,"n":735,"o":2.035,"t":"2026-10-14T16:55:00Z","v":206429,"vw":2.034084},{"c":2.03,"h":2.04,"l":2.03,"n":743,"o":2.035,"t":"2026-10-14T17:00:00Z","v":179231,"vw":2.035636},{"c":2.03,"h":2.04,"l":2.03,"n":914,"o":2.03,"t":"2026-10-14T17:05:00Z","v":200349,"vw":2.032428},{"c":2.03,"h":2.04,"l":2.03,"n":1038,"o":2.035,"t":"2026-10-14T17:10:00Z","v":112302,"vw":2.032601},{"c":2.025,"h":2.0392,"l":2.02,"n":960,"o":2.03,"t":"2026-10-14T17:15:00Z","v":388001,"vw":2.026369},{"c":2.015,"h":2.03,"l":2.01,"n":1101,"o":2.0253,"t":"2026-10-14T17:20:00Z","v":540126,"vw":2.020456},{"c":2,"h":2.02,"l":2,"n":1433,"o":2.011,"t":"2026-10-14T17:25:00Z","v":412627,"vw":2.005825},{"c":2,"h":2.01,"l":2,"n":1230,"o":2,"t":"2026-10-14T17:30:00Z","v":217648,"vw":2.002605},{"c":1.995,"h":2.01,"l":1.98,"n":2044,"o":2,"t":"2026-10-14T17:35:00Z","v":1217853,"vw":1.993461},{"c":2.02,"h":2.02,"l":1.99,"n":994,"o":1.995,"t":"2026-10-14T17:40:00Z","v":459454,"vw":2.004356},{"c":1.995,"h":2.02,"l":1.98,"n":1043,"o":2.0101,"t":"2026-10-14T17:45:00Z","v":851734,"vw":2.000593},{"c":1.995,"h":2,"l":1.985,"n":856,"o":1.9903,"t":"2026-10-14T17:50:00Z","v":225387,"vw":1.991586},{"c":1.99,"h":2,"l":1.99,"n":903,"o":1.99,"t":"2026-10-14T17:55:00Z","v":320939,"vw":1.9961},{"c":1.995,"h":2,"l":1.985,"n":1033,"o":1.99,"t":"2026-10-14T18:00:00Z","v":304889,"vw":1.992758},{"c":1.98,"h":2,"l":1.965,"n":2435,"o":1.99,"t":"2026-10-14T18:05:00Z","v":1153571,"vw":1.982295},{"c":1.995,"h":2,"l":1.98,"n":945,"o":1.98,"t":"2026-10-14T18:10:00Z","v":490815,"vw":1.987219},{"c":1.985,"h":2,"l":1.98,"n":914,"o":1.995,"t":"2026-10-14T18:15:00Z","v":548755,"vw":1.986143},{"c":1.985,"h":1.99,"l":1.98,"n":581,"o":1.98,"t":"2026-10-14T18:20:00Z","v":187579,"vw":1.984971},{"c":1.985,"h":1.99,"l":1.98,"n":692,"o":1.985,"t":"2026-10-14T18:25:00Z","v":163644,"vw":1.98238},{"c":1.98,"h":1.99,"l":1.98,"n":839,"o":1.985,"t":"2026-10-14T18:30:00Z","v":154146,"vw":1.984493},{"c":1.9749,"h":1.99,"l":1.97,"n":1154,"o":1.985,"t":"2026-10-14T18:35:00Z","v":259453,"vw":1.978324},{"c":1.97,"h":1.98,"l":1.97,"n":1089,"o":1.975,"t":"2026-10-14T18:40:00Z","v":345503,"vw":1.971627},{"c":1.965,"h":1.98,"l":1.96,"n":1079,"o":1.97,"t":"2026-10-14T18:45:00Z","v":462832,"vw":1.970424},{"c":1.975,"h":1.98,"l":1.96,"n":913,"o":1.965,"t":"2026-10-14T18:50:00Z","v":897469,"vw":1.972642},{"c":1.965,"h":1.98,"l":1.96,"n":851,"o":1.9719,"t":"2026-10-14T18:55:00Z","v":311097,"vw":1.966768},{"c":1.9628,"h":1.97,"l":1.96,"n":540,"o":1.9699,"t":"2026-10-14T19:00:00Z","v":138876,"vw":1.965554},{"c":1.9503,"h":1.97,"l":1.9401,"n":1426,"o":1.965,"t":"2026-10-14T19:05:00Z","v":975571,"vw":1.956698},{"c":1.95,"h":1.97,"l":1.95,"n":848,"o":1.95,"t":"2026-10-14T19:10:00Z","v":403986,"vw":1.95873},{"c":1.965,"h":1.97,"l":1.95,"n":892,"o":1.955,"t":"2026-10-14T19:15:00Z","v":355339,"vw":1.958055},{"c":1.976,"h":1.976,"l":1.96,"n":1052,"o":1.965,"t":"2026-10-14T19:20:00Z","v":385689,"vw":1.96576},{"c":1.975,"h":1.98,"l":1.97,"n":965,"o":1.975,"t":"2026-10-14T19:25:00Z","v":361599,"vw":1.974549},{"c":1.975,"h":1.98,"l":1.96,"n":1201,"o":1.97,"t":"2026-10-14T19:30:00Z","v":419713,"vw":1.972569},{"c":1.975,"h":1.98,"l":1.97,"n":1109,"o":1.975,"t":"2026-10-14T19:35:00Z","v":299109,"vw":1.973344},{"c":1.975,"h":1.98,"l":1.96,"n":1944,"o":1.97,"t":"2026-10-14T19:40:00Z","v":569090,"vw":1.971623},{"c":1.955,"h":1.98,"l":1.95,"n":1762,"o":1.975,"t":"2026-10-14T19:45:00Z","v":484315,"vw":1.960029},{"c":1.95,"h":1.96,"l":1.95,"n":1840,"o":1.955,"t":"2026-10-14T19:50:00Z","v":605680,"vw":1.95344},{"c":1.945,"h":1.96,"l":1.94,"n":5120,"o":1.955,"t":"2026-10-14T19:55:00Z","v":2218458,"vw":1.951126},{"c":1.9485,"h":1.95,"l":1.94,"n":85,"o":1.95,"t":"2026-10-14T20:00:00Z","v":1941178,"vw":1.949988},{"c":1.95,"h":1.95,"l":1.9401,"n":36,"o":1.9493,"t":"2026-10-14T20:05:00Z","v":10257,"vw":1.949412},{"c":1.9594,"h":1.96,"l":1.945,"n":63,"o":1.9494,"t":"2026-10-14T20:10:00Z","v":23192,"vw":1.950637},{"c":1.9593,"h":1.96,"l":1.95,"n":75,"o":1.95,"t":"2026-10-14T20:15:00Z","v":22556,"vw":1.953788},{"c":1.9303,"h":1.95,"l":1.93,"n":160,"o":1.95,"t":"2026-10-14T20:20:00Z","v":89478,"vw":1.941042},{"c":1.94,"h":1.94,"l":1.93,"n":50,"o":1.93,"t":"2026-10-14T20:25:00Z","v":9871,"vw":1.937382},{"c":1.95,"h":1.95,"l":1.93,"n":43,"o":1.9401,"t":"2026-10-14T20:30:00Z","v":116670,"vw":1.94007},{"c":1.9493,"h":1.95,"l":1.94,"n":16,"o":1.9494,"t":"2026-10-14T20:35:00Z","v":14811,"vw":1.945175},{"c":1.9401,"h":1.95,"l":1.9401,"n":36,"o":1.945,"t":"2026-10-14T20:40:00Z","v":9589,"vw":1.948081},{"c":1.95,"h":1.95,"l":1.942,"n":27,"o":1.9494,"t":"2026-10-14T20:45:00Z","v":12707,"vw":1.947202},{"c":1.9499,"h":1.95,"l":1.94,"n":23,"o":1.9497,"t":"2026-10-14T20:50:00Z","v":12076,"vw":1.942544},{"c":1.9499,"h":1.95,"l":1.9403,"n":26,"o":1.9496,"t":"2026-10-14T20:55:00Z","v":24836,"vw":1.947479},{"c":1.94,"h":1.94,"l":1.93,"n":64,"o":1.94,"t":"2026-10-14T21:00:00Z","v":19927,"vw":1.939035},{"c":1.9305,"h":1.94,"l":1.9305,"n":26,"o":1.9399,"t":"2026-10-14T21:05:00Z","v":7177,"vw":1.937023},{"c":1.94,"h":1.94,"l":1.93,"n":26,"o":1.935,"t":"2026-10-14T21:10:00Z","v":12358,"vw":1.934058},{"c":1.94,"h":1.94,"l":1.93,"n":26,"o":1.9399,"t":"2026-10-14T21:15:00Z","v":2936,"vw":1.938692},{"c":1.94,"h":1.94,"l":1.93,"n":24,"o":1.94,"t":"2026-10-14T21:20:00Z","v":7677,"vw":1.935292},{"c":1.94,"h":1.94,"l":1.93,"n":56,"o":1.9315,"t":"2026-10-14T21:25:00Z","v":22722,"vw":1.937033},{"c":1.93,"h":1.94,"l":1.93,"n":14,"o":1.9385,"t":"2026-10-14T21:30:00Z","v":5321,"vw":1.933285},{"c":1.93,"h":1.94,"l":1.93,"n":25,"o":1.94,"t":"2026-10-14T21:35:00Z","v":12364,"vw":1.936475},{"c":1.94,"h":1.94,"l":1.93,"n":31,"o":1.93,"t":"2026-10-14T21:40:00Z","v":10742,"vw":1.938115},{"c":1.93,"h":1.94,"l":1.93,"n":22,"o":1.9315,"t":"2026-10-14T21:45:00Z","v":10543,"vw":1.933813},{"c":1.92,"h":1.94,"l":1.91,"n":215,"o":1.94,"t":"2026-10-14T21:50:00Z","v":89248,"vw":1.926197},{"c":1.92,"h":1.92,"l":1.91,"n":46,"o":1.91,"t":"2026-10-14T21:55:00Z","v":12881,"vw":1.915527},{"c":1.92,"h":1.93,"l":1.91,"n":33,"o":1.92,"t":"2026-10-14T22:00:00Z","v":10842,"vw":1.924535},{"c":1.9106,"h":1.9206,"l":1.9106,"n":61,"o":1.9206,"t":"2026-10-14T22:05:00Z","v":21874,"vw":1.919741},{"c":1.912,"h":1.92,"l":1.91,"n":43,"o":1.9106,"t":"2026-10-14T22:10:00Z","v":16702,"vw":1.915531},{"c":1.9,"h":1.91,"l":1.9,"n":70,"o":1.91,"t":"2026-10-14T22:15:00Z","v":10188,"vw":1.90981},{"c":1.91,"h":1.91,"l":1.9,"n":126,"o":1.9098,"t":"2026-10-14T22:20:00Z","v":73850,"vw":1.907185},{"c":1.93,"h":1.93,"l":1.9097,"n":38,"o":1.91,"t":"2026-10-14T22:25:00Z","v":14784,"vw":1.914638},{"c":1.92,"h":1.9298,"l":1.9,"n":41,"o":1.9298,"t":"2026-10-14T22:30:00Z","v":13351,"vw":1.910755},{"c":1.91,"h":1.92,"l":1.91,"n":21,"o":1.915,"t":"2026-10-14T22:35:00Z","v":17441,"vw":1.911442},{"c":1.9197,"h":1.92,"l":1.91,"n":29,"o":1.92,"t":"2026-10-14T22:40:00Z","v":11781,"vw":1.916579},{"c":1.92,"h":1.92,"l":1.91,"n":60,"o":1.9197,"t":"2026-10-14T22:45:00Z","v":7913,"vw":1.912997},{"c":1.93,"h":1.93,"l":1.92,"n":27,"o":1.93,"t":"2026-10-14T22:50:00Z","v":8334,"vw":1.926504},{"c":1.9299,"h":1.93,"l":1.92,"n":40,"o":1.925,"t":"2026-10-14T22:55:00Z","v":8861,"vw":1.925201},{"c":1.92,"h":1.93,"l":1.92,"n":30,"o":1.92,"t":"2026-10-14T23:00:00Z","v":2022,"vw":1.92116},{"c":1.9299,"h":1.93,"l":1.9199,"n":21,"o":1.92,"t":"2026-10-14T23:05:00Z","v":9301,"vw":1.923372},{"c":1.92,"h":1.93,"l":1.92,"n":26,"o":1.93,"t":"2026-10-14T23:10:00Z","v":8574,"vw":1.923669},{"c":1.92,"h":1.93,"l":1.9199,"n":39,"o":1.92,"t":"2026-10-14T23:15:00Z","v":5594,"vw":1.922812},{"c":1.915,"h":1.93,"l":1.91,"n":57,"o":1.9185,"t":"2026-10-14T23:20:00Z","v":20805,"vw":1.922223},{"c":1.91,"h":1.92,"l":1.91,"n":12,"o":1.92,"t":"2026-10-14T23:25:00Z","v":1044,"vw":1.912295},{"c":1.92,"h":1.92,"l":1.91,"n":40,"o":1.9198,"t":"2026-10-14T23:30:00Z","v":4456,"vw":1.912762},{"c":1.92,"h":1.92,"l":1.91,"n":79,"o":1.91,"t":"2026-10-14T23:35:00Z","v":2915,"vw":1.9188},{"c":1.92,"h":1.93,"l":1.91,"n":40,"o":1.93,"t":"2026-10-14T23:40:00Z","v":22062,"vw":1.913348},{"c":1.92,"h":1.93,"l":1.92,"n":25,"o":1.9299,"t":"2026-10-14T23:45:00Z","v":8049,"vw":1.923932},{"c":1.92,"h":1.93,"l":1.91,"n":50,"o":1.93,"t":"2026-10-14T23:50:00Z","v":24087,"vw":1.922963},{"c":1.93,"h":1.93,"l":1.92,"n":39,"o":1.92,"t":"2026-10-14T23:55:00Z","v":6237,"vw":1.926668},{"c":1.91,"h":1.96,"l":1.9,"n":338,"o":1.94,"t":"2026-10-15T08:00:00Z","v":110822,"vw":1.917275},{"c":1.92,"h":1.935,"l":1.9101,"n":56,"o":1.935,"t":"2026-10-15T08:05:00Z","v":11124,"vw":1.922055},{"c":1.91,"h":1.91,"l":1.91,"n":38,"o":1.91,"t":"2026-10-15T08:10:00Z","v":7413,"vw":1.91},{"c":1.91,"h":1.91,"l":1.91,"n":4,"o":1.91,"t":"2026-10-15T08:15:00Z","v":1268,"vw":1.91},{"c":1.9,"h":1.91,"l":1.9,"n":41,"o":1.91,"t":"2026-10-15T08:20:00Z","v":5527,"vw":1.902543},{"c":1.92,"h":1.92,"l":1.9,"n":28,"o":1.91,"t":"2026-10-15T08:25:00Z","v":3391,"vw":1.914497},{"c":1.92,"h":1.92,"l":1.9,"n":22,"o":1.92,"t":"2026-10-15T08:30:00Z","v":36915,"vw":1.902453},{"c":1.9109,"h":1.915,"l":1.9109,"n":2,"o":1.915,"t":"2026-10-15T08:35:00Z","v":200,"vw":1.91295},{"c":1.91,"h":1.9112,"l":1.91,"n":26,"o":1.9103,"t":"2026-10-15T08:40:00Z","v":12125,"vw":1.910015},{"c":1.91,"h":1.91,"l":1.9,"n":40,"o":1.9,"t":"2026-10-15T08:45:00Z","v":15114,"vw":1.909415},{"c":1.92,"h":1.92,"l":1.92,"n":2,"o":1.92,"t":"2026-10-15T08:50:00Z","v":120,"vw":1.92},{"c":1.92,"h":1.93,"l":1.9197,"n":6,"o":1.92,"t":"2026-10-15T08:55:00Z","v":21893,"vw":1.921793},{"c":1.91,"h":1.9209,"l":1.91,"n":37,"o":1.9209,"t":"2026-10-15T09:00:00Z","v":5550,"vw":1.913962},{"c":1.9111,"h":1.9111,"l":1.91,"n":33,"o":1.91,"t":"2026-10-15T09:05:00Z","v":2811,"vw":1.910059},{"c":1.92,"h":1.92,"l":1.91,"n":18,"o":1.91,"t":"2026-10-15T09:10:00Z","v":7423,"vw":1.917234},{"c":1.92,"h":1.92,"l":1.92,"n":2,"o":1.92,"t":"2026-10-15T09:15:00Z","v":150,"vw":1.92},{"c":1.925,"h":1.93,"l":1.92,"n":10,"o":1.93,"t":"2026-10-15T09:20:00Z","v":1558,"vw":1.926721},{"c":1.91,"h":1.9108,"l":1.9,"n":39,"o":1.9099,"t":"2026-10-15T09:25:00Z","v":5961,"vw":1.902182},{"c":1.92,"h":1.92,"l":1.92,"n":4,"o":1.92,"t":"2026-10-15T09:30:00Z","v":547,"vw":1.92},{"c":1.9197,"h":1.9197,"l":1.9112,"n":3,"o":1.9112,"t":"2026-10-15T09:35:00Z","v":1150,"vw":1.918901},{"c":1.91,"h":1.91,"l":1.91,"n":18,"o":1.91,"t":"2026-10-15T09:40:00Z","v":5853,"vw":1.91},{"c":1.9026,"h":1.9104,"l":1.9026,"n":5,"o":1.91,"t":"2026-10-15T09:45:00Z","v":1626,"vw":1.905289},{"c":1.91,"h":1.91,"l":1.9,"n":70,"o":1.91,"t":"2026-10-15T09:50:00Z","v":28729,"vw":1.901833},{"c":1.9,"h":1.91,"l":1.9,"n":8,"o":1.91,"t":"2026-10-15T09:55:00Z","v":18562,"vw":1.900613},{"c":1.91,"h":1.91,"l":1.9,"n":71,"o":1.9,"t":"2026-10-15T10:00:00Z","v":8583,"vw":1.904464},{"c":1.91,"h":1.91,"l":1.9002,"n":12,"o":1.9002,"t":"2026-10-15T10:05:00Z","v":2114,"vw":1.909095},{"c":1.91,"h":1.91,"l":1.9,"n":16,"o":1.91,"t":"2026-10-15T10:10:00Z","v":5785,"vw":1.904941},{"c":1.9092,"h":1.91,"l":1.9,"n":9,"o":1.9,"t":"2026-10-15T10:20:00Z","v":2317,"vw":1.901774},{"c":1.91,"h":1.91,"l":1.9,"n":11,"o":1.9,"t":"2026-10-15T10:25:00Z","v":11590,"vw":1.900201},{"c":1.9005,"h":1.91,"l":1.9004,"n":8,"o":1.91,"t":"2026-10-15T10:35:00Z","v":844,"vw":1.903485},{"c":1.89,"h":1.92,"l":1.88,"n":135,"o":1.9,"t":"2026-10-15T10:40:00Z","v":190815,"vw":1.900023},{"c":1.8802,"h":1.895,"l":1.88,"n":24,"o":1.8838,"t":"2026-10-15T10:45:00Z","v":13245,"vw":1.884095},{"c":1.8796,"h":1.88,"l":1.87,"n":95,"o":1.88,"t":"2026-10-15T10:50:00Z","v":73782,"vw":1.870748},{"c":1.8601,"h":1.88,"l":1.86,"n":98,"o":1.88,"t":"2026-10-15T10:55:00Z","v":159048,"vw":1.86224},{"c":1.85,"h":1.87,"l":1.84,"n":185,"o":1.87,"t":"2026-10-15T11:00:00Z","v":103755,"vw":1.859431},{"c":1.8303,"h":1.85,"l":1.82,"n":141,"o":1.8488,"t":"2026-10-15T11:05:00Z","v":68291,"vw":1.830163},{"c":1.8291,"h":1.84,"l":1.81,"n":205,"o":1.84,"t":"2026-10-15T11:10:00Z","v":324026,"vw":1.816729},{"c":1.839,"h":1.84,"l":1.82,"n":51,"o":1.8285,"t":"2026-10-15T11:15:00Z","v":34994,"vw":1.82962},{"c":1.87,"h":1.87,"l":1.8385,"n":50,"o":1.8389,"t":"2026-10-15T11:20:00Z","v":32091,"vw":1.845685},{"c":1.8504,"h":1.86,"l":1.84,"n":49,"o":1.85,"t":"2026-10-15T11:25:00Z","v":37972,"vw":1.846475},{"c":1.86,"h":1.87,"l":1.85,"n":45,"o":1.85,"t":"2026-10-15T11:30:00Z","v":16009,"vw":1.858513},{"c":1.87,"h":1.87,"l":1.85,"n":92,"o":1.8601,"t":"2026-10-15T11:35:00Z","v":39026,"vw":1.859289},{"c":1.8597,"h":1.87,"l":1.85,"n":223,"o":1.87,"t":"2026-10-15T11:40:00Z","v":41895,"vw":1.854054},{"c":1.87,"h":1.8799,"l":1.8585,"n":30,"o":1.8599,"t":"2026-10-15T11:45:00Z","v":22279,"vw":1.862732},{"c":1.87,"h":1.8798,"l":1.86,"n":51,"o":1.8698,"t":"2026-10-15T11:50:00Z","v":18620,"vw":1.868874},{"c":1.88,"h":1.88,"l":1.87,"n":25,"o":1.87,"t":"2026-10-15T11:55:00Z","v":9904,"vw":1.87751},{"c":1.8711,"h":1.88,"l":1.87,"n":18,"o":1.87,"t":"2026-10-15T12:00:00Z","v":5653,"vw":1.874509},{"c":1.87,"h":1.88,"l":1.87,"n":27,"o":1.871,"t":"2026-10-15T12:05:00Z","v":5779,"vw":1.875958},{"c":1.8611,"h":1.88,"l":1.86,"n":45,"o":1.87,"t":"2026-10-15T12:10:00Z","v":14366,"vw":1.873877},{"c":1.86,"h":1.87,"l":1.8528,"n":39,"o":1.86,"t":"2026-10-15T12:15:00Z","v":23338,"vw":1.864115},{"c":1.8512,"h":1.86,"l":1.85,"n":55,"o":1.86,"t":"2026-10-15T12:20:00Z","v":34166,"vw":1.854769},{"c":1.8698,"h":1.87,"l":1.86,"n":23,"o":1.86,"t":"2026-10-15T12:25:00Z","v":19850,"vw":1.861476},{"c":1.84,"h":1.8685,"l":1.83,"n":179,"o":1.8685,"t":"2026-10-15T12:30:00Z","v":83788,"vw":1.844012},{"c":1.85,"h":1.85,"l":1.83,"n":112,"o":1.83,"t":"2026-10-15T12:35:00Z","v":151466,"vw":1.83961},{"c":1.85,"h":1.86,"l":1.85,"n":46,"o":1.852,"t":"2026-10-15T12:40:00Z","v":17229,"vw":1.853504},{"c":1.831,"h":1.85,"l":1.83,"n":116,"o":1.8485,"t":"2026-10-15T12:45:00Z","v":51886,"vw":1.834182},{"c":1.84,"h":1.85,"l":1.83,"n":57,"o":1.832,"t":"2026-10-15T12:50:00Z","v":58051,"vw":1.840394},{"c":1.84,"h":1.84,"l":1.83,"n":34,"o":1.8388,"t":"2026-10-15T12:55:00Z","v":46490,"vw":1.835392},{"c":1.82,"h":1.8388,"l":1.82,"n":193,"o":1.8308,"t":"2026-10-15T13:00:00Z","v":13942,"vw":1.826888},{"c":1.83,"h":1.84,"l":1.8201,"n":101,"o":1.8201,"t":"2026-10-15T13:05:00Z","v":79324,"vw":1.830132},{"c":1.8198,"h":1.83,"l":1.81,"n":70,"o":1.8285,"t":"2026-10-15T13:10:00Z","v":28421,"vw":1.818689},{"c":1.8166,"h":1.82,"l":1.81,"n":257,"o":1.82,"t":"2026-10-15T13:15:00Z","v":128644,"vw":1.811271},{"c":1.82,"h":1.82,"l":1.8,"n":138,"o":1.82,"t":"2026-10-15T13:20:00Z","v":70900,"vw":1.81151},{"c":1.86,"h":1.87,"l":1.8042,"n":151,"o":1.81,"t":"2026-10-15T13:25:00Z","v":375471,"vw":1.845198},{"c":1.89,"h":1.94,"l":1.85,"n":3611,"o":1.855,"t":"2026-10-15T13:30:00Z","v":2243318,"vw":1.883549},{"c":1.895,"h":1.91,"l":1.85,"n":2057,"o":1.89,"t":"2026-10-15T13:35:00Z","v":1239224,"vw":1.883629},{"c":1.9092,"h":1.93,"l":1.88,"n":1889,"o":1.895,"t":"2026-10-15T13:40:00Z","v":818066,"vw":1.894868},{"c":1.895,"h":1.93,"l":1.89,"n":1593,"o":1.9,"t":"2026-10-15T13:45:00Z","v":619431,"vw":1.906235},{"c":1.87,"h":1.9,"l":1.87,"n":1624,"o":1.8988,"t":"2026-10-15T13:50:00Z","v":827561,"vw":1.877998},{"c":1.885,"h":1.89,"l":1.87,"n":1233,"o":1.87,"t":"2026-10-15T13:55:00Z","v":405542,"vw":1.884466},{"c":1.925,"h":1.93,"l":1.87,"n":1608,"o":1.885,"t":"2026-10-15T14:00:00Z","v":590501,"vw":1.897913},{"c":1.935,"h":1.94,"l":1.92,"n":1315,"o":1.925,"t":"2026-10-15T14:05:00Z","v":533989,"vw":1.931627},{"c":1.9681,"h":1.97,"l":1.935,"n":1961,"o":1.935,"t":"2026-10-15T14:10:00Z","v":737091,"vw":1.955039},{"c":1.9892,"h":1.99,"l":1.95,"n":1808,"o":1.97,"t":"2026-10-15T14:15:00Z","v":730962,"vw":1.96941},{"c":1.975,"h":2.01,"l":1.97,"n":2286,"o":1.985,"t":"2026-10-15T14:20:00Z","v":1287484,"vw":1.994397},{"c":1.97,"h":1.98,"l":1.96,"n":1553,"o":1.975,"t":"2026-10-15T14:25:00Z","v":598497,"vw":1.971142},{"c":1.965,"h":1.97,"l":1.96,"n":1203,"o":1.96,"t":"2026-10-15T14:30:00Z","v":421288,"vw":1.966223},{"c":1.9798,"h":1.98,"l":1.95,"n":1261,"o":1.965,"t":"2026-10-15T14:35:00Z","v":403575,"vw":1.965352},{"c":1.975,"h":1.98,"l":1.96,"n":1240,"o":1.975,"t":"2026-10-15T14:40:00Z","v":471360,"vw":1.972384},{"c":1.965,"h":1.98,"l":1.9627,"n":1171,"o":1.97,"t":"2026-10-15T14:45:00Z","v":333108,"vw":1.974829},{"c":1.955,"h":1.975,"l":1.955,"n":1298,"o":1.9601,"t":"2026-10-15T14:50:00Z","v":440874,"vw":1.965167},{"c":1.97,"h":1.98,"l":1.955,"n":1048,"o":1.96,"t":"2026-10-15T14:55:00Z","v":286116,"vw":1.967605},{"c":1.99,"h":1.99,"l":1.96,"n":1249,"o":1.975,"t":"2026-10-15T15:00:00Z","v":297086,"vw":1.975605},{"c":1.985,"h":2,"l":1.97,"n":1212,"o":1.99,"t":"2026-10-15T15:05:00Z","v":361488,"vw":1.982941},{"c":2.0098,"h":2.02,"l":1.985,"n":1315,"o":1.99,"t":"2026-10-15T15:10:00Z","v":425138,"vw":2.003344},{"c":2.0098,"h":2.02,"l":2,"n":1342,"o":2.005,"t":"2026-10-15T15:15:00Z","v":614410,"vw":2.011476},{"c":2.0099,"h":2.015,"l":1.9901,"n":1366,"o":2.0099,"t":"2026-10-15T15:20:00Z","v":584639,"vw":2.006147},{"c":2,"h":2.02,"l":1.995,"n":1207,"o":2.005,"t":"2026-10-15T15:25:00Z","v":374453,"vw":2.006123},{"c":1.975,"h":2.01,"l":1.97,"n":1050,"o":2.005,"t":"2026-10-15T15:30:00Z","v":414164,"vw":1.989987},{"c":1.975,"h":1.98,"l":1.97,"n":671,"o":1.975,"t":"2026-10-15T15:35:00Z","v":216398,"vw":1.975065},{"c":1.97,"h":1.98,"l":1.97,"n":650,"o":1.975,"t":"2026-10-15T15:40:00Z","v":250707,"vw":1.973589},{"c":1.9799,"h":1.98,"l":1.97,"n":782,"o":1.9708,"t":"2026-10-15T15:45:00Z","v":304578,"vw":1.973278},{"c":1.975,"h":1.98,"l":1.97,"n":763,"o":1.975,"t":"2026-10-15T15:50:00Z","v":257818,"vw":1.976523},{"c":1.985,"h":1.99,"l":1.97,"n":923,"o":1.975,"t":"2026-10-15T15:55:00Z","v":274935,"vw":1.980395},{"c":1.985,"h":1.99,"l":1.98,"n":574,"o":1.98,"t":"2026-10-15T16:00:00Z","v":133062,"vw":1.98505},{"c":1.975,"h":1.99,"l":1.97,"n":693,"o":1.981,"t":"2026-10-15T16:05:00Z","v":304397,"vw":1.978055},{"c":1.9753,"h":1.98,"l":1.97,"n":611,"o":1.975,"t":"2026-10-15T16:10:00Z","v":122986,"vw":1.972565},{"c":1.995,"h":2,"l":1.97,"n":1180,"o":1.975,"t":"2026-10-15T16:15:00Z","v":414087,"vw":1.983936},{"c":1.995,"h":2,"l":1.99,"n":592,"o":1.995,"t":"2026-10-15T16:20:00Z","v":88145,"vw":1.996713},{"c":1.9998,"h":2,"l":1.98,"n":785,"o":1.995,"t":"2026-10-15T16:25:00Z","v":252660,"vw":1.990138},{"c":1.985,"h":1.9999,"l":1.98,"n":566,"o":1.996,"t":"2026-10-15T16:30:00Z","v":70978,"vw":1.98756},{"c":1.99,"h":2,"l":1.98,"n":817,"o":1.9899,"t":"2026-10-15T16:35:00Z","v":209870,"vw":1.989276},{"c":1.985,"h":1.99,"l":1.98,"n":509,"o":1.99,"t":"2026-10-15T16:40:00Z","v":59119,"vw":1.984199},{"c":1.98,"h":1.99,"l":1.98,"n":530,"o":1.98,"t":"2026-10-15T16:45:00Z","v":151178,"vw":1.982854},{"c":1.985,"h":1.9899,"l":1.98,"n":584,"o":1.98,"t":"2026-10-15T16:50:00Z","v":391296,"vw":1.981302},{"c":1.985,"h":1.99,"l":1.98,"n":117,"o":1.985,"t":"2026-10-15T16:55:00Z","v":69485,"vw":1.988206},{"c":2.005,"h":2.01,"l":2,"n":280,"o":2.01,"t":"2026-10-15T18:10:00Z","v":83623,"vw":2.005275},{"c":2.005,"h":2.01,"l":2,"n":435,"o":2.005,"t":"2026-10-15T18:15:00Z","v":155773,"vw":2.003984},{"c":2.005,"h":2.01,"l":2,"n":476,"o":2.0033,"t":"2026-10-15T18:20:00Z","v":88331,"vw":2.005345},{"c":2.005,"h":2.01,"l":2,"n":594,"o":2.01,"t":"2026-10-15T18:25:00Z","v":139113,"vw":2.005667},{"c":2.0092,"h":2.01,"l":2,"n":493,"o":2.01,"t":"2026-10-15T18:30:00Z","v":96209,"vw":2.005297},{"c":2.005,"h":2.01,"l":2,"n":372,"o":2.005,"t":"2026-10-15T18:35:00Z","v":73021,"vw":2.003734},{"c":2.01,"h":2.01,"l":2,"n":445,"o":2.0001,"t":"2026-10-15T18:40:00Z","v":182299,"vw":2.007521},{"c":2.0101,"h":2.02,"l":2,"n":786,"o":2,"t":"2026-10-15T18:45:00Z","v":394943,"vw":2.01113},{"c":2.005,"h":2.02,"l":2,"n":621,"o":2.015,"t":"2026-10-15T18:50:00Z","v":234161,"vw":2.010611},{"c":2,"h":2.01,"l":2,"n":434,"o":2.005,"t":"2026-10-15T18:55:00Z","v":119223,"vw":2.004557},{"c":2.0177,"h":2.02,"l":2,"n":675,"o":2.005,"t":"2026-10-15T19:00:00Z","v":258432,"vw":2.011656},{"c":2.0199,"h":2.02,"l":2.01,"n":452,"o":2.015,"t":"2026-10-15T19:05:00Z","v":95664,"vw":2.013709},{"c":2.015,"h":2.02,"l":2.01,"n":511,"o":2.015,"t":"2026-10-15T19:10:00Z","v":202023,"vw":2.015762},{"c":2.025,"h":2.03,"l":2.01,"n":699,"o":2.02,"t":"2026-10-15T19:15:00Z","v":350363,"vw":2.019643},{"c":2.02,"h":2.03,"l":2.015,"n":704,"o":2.025,"t":"2026-10-15T19:20:00Z","v":483133,"vw":2.02272},{"c":2.02,"h":2.03,"l":2.01,"n":665,"o":2.015,"t":"2026-10-15T19:25:00Z","v":453207,"vw":2.020168},{"c":2.045,"h":2.06,"l":2.01,"n":1683,"o":2.025,"t":"2026-10-15T19:30:00Z","v":1214035,"vw":2.037433},{"c":2.06,"h":2.06,"l":2.04,"n":991,"o":2.0429,"t":"2026-10-15T19:35:00Z","v":405089,"vw":2.050653},{"c":2.065,"h":2.08,"l":2.055,"n":1369,"o":2.06,"t":"2026-10-15T19:40:00Z","v":544397,"vw":2.068377},{"c":2.075,"h":2.09,"l":2.0601,"n":1190,"o":2.065,"t":"2026-10-15T19:45:00Z","v":654393,"vw":2.0738},{"c":2.085,"h":2.1,"l":2.07,"n":1591,"o":2.075,"t":"2026-10-15T19:50:00Z","v":764419,"vw":2.087616},{"c":2.17,"h":2.18,"l":2.08,"n":5766,"o":2.085,"t":"2026-10-15T19:55:00Z","v":5289807,"vw":2.143589},{"c":2.16,"h":2.17,"l":2.12,"n":181,"o":2.16,"t":"2026-10-15T20:00:00Z","v":993377,"vw":2.159485},{"c":2.1901,"h":2.2,"l":2.15,"n":146,"o":2.16,"t":"2026-10-15T20:05:00Z","v":471539,"vw":2.160881},{"c":2.1597,"h":2.2,"l":2.1597,"n":103,"o":2.19,"t":"2026-10-15T20:10:00Z","v":32384,"vw":2.1766},{"c":2.17,"h":2.18,"l":2.15,"n":78,"o":2.1504,"t":"2026-10-15T20:15:00Z","v":14116,"vw":2.156007},{"c":2.18,"h":2.19,"l":2.16,"n":45,"o":2.1697,"t":"2026-10-15T20:20:00Z","v":67429,"vw":2.169478},{"c":2.1697,"h":2.1703,"l":2.16,"n":26,"o":2.1703,"t":"2026-10-15T20:25:00Z","v":13117,"vw":2.164629},{"c":2.1974,"h":2.1974,"l":2.17,"n":25,"o":2.17,"t":"2026-10-15T20:30:00Z","v":3241,"vw":2.177751},{"c":2.18,"h":2.19,"l":2.16,"n":83,"o":2.16,"t":"2026-10-15T20:35:00Z","v":12782,"vw":2.184863},{"c":2.1631,"h":2.2,"l":2.16,"n":37,"o":2.19,"t":"2026-10-15T20:40:00Z","v":26830,"vw":2.182079},{"c":2.2,"h":2.2,"l":2.16,"n":36,"o":2.16,"t":"2026-10-15T20:45:00Z","v":56580,"vw":2.175162},{"c":2.2,"h":2.23,"l":2.18,"n":84,"o":2.19,"t":"2026-10-15T20:50:00Z","v":93662,"vw":2.203511},{"c":2.19,"h":2.2,"l":2.18,"n":12,"o":2.19,"t":"2026-10-15T20:55:00Z","v":11187,"vw":2.189997},{"c":2.19,"h":2.2,"l":2.1831,"n":44,"o":2.19,"t":"2026-10-15T21:00:00Z","v":45184,"vw":2.190231},{"c":2.19,"h":2.1994,"l":2.19,"n":66,"o":2.19,"t":"2026-10-15T21:05:00Z","v":16765,"vw":2.19216},{"c":2.1807,"h":2.19,"l":2.1801,"n":37,"o":2.19,"t":"2026-10-15T21:10:00Z","v":3487,"vw":2.185478},{"c":2.2,"h":2.2,"l":2.1894,"n":32,"o":2.1969,"t":"2026-10-15T21:15:00Z","v":33652,"vw":2.19198},{"c":2.1805,"h":2.1982,"l":2.1805,"n":7,"o":2.1982,"t":"2026-10-15T21:20:00Z","v":874,"vw":2.187119},{"c":2.18,"h":2.19,"l":2.18,"n":20,"o":2.19,"t":"2026-10-15T21:25:00Z","v":49606,"vw":2.187739},{"c":2.1899,"h":2.19,"l":2.1899,"n":15,"o":2.19,"t":"2026-10-15T21:30:00Z","v":2985,"vw":2.189907},{"c":2.19,"h":2.19,"l":2.18,"n":12,"o":2.1897,"t":"2026-10-15T21:35:00Z","v":3654,"vw":2.188546},{"c":2.18,"h":2.19,"l":2.18,"n":15,"o":2.1893,"t":"2026-10-15T21:40:00Z","v":4289,"vw":2.180459},{"c":2.18,"h":2.1898,"l":2.18,"n":13,"o":2.18,"t":"2026-10-15T21:45:00Z","v":14196,"vw":2.188131},{"c":2.1894,"h":2.1894,"l":2.1815,"n":3,"o":2.1815,"t":"2026-10-15T21:50:00Z","v":2945,"vw":2.186777},{"c":2.1894,"h":2.19,"l":2.1885,"n":22,"o":2.1896,"t":"2026-10-15T21:55:00Z","v":6928,"vw":2.189776},{"c":2.1899,"h":2.1899,"l":2.1899,"n":2,"o":2.1899,"t":"2026-10-15T22:00:00Z","v":259,"vw":2.1899},{"c":2.1995,"h":2.1995,"l":2.1894,"n":24,"o":2.1894,"t":"2026-10-15T22:05:00Z","v":5413,"vw":2.1914},{"c":2.1801,"h":2.19,"l":2.18,"n":16,"o":2.19,"t":"2026-10-15T22:10:00Z","v":9281,"vw":2.188674},{"c":2.19,"h":2.19,"l":2.1897,"n":5,"o":2.1897,"t":"2026-10-15T22:15:00Z","v":616,"vw":2.18995},{"c":2.19,"h":2.19,"l":2.1815,"n":17,"o":2.19,"t":"2026-10-15T22:20:00Z","v":1808,"vw":2.187644},{"c":2.19,"h":2.2,"l":2.19,"n":12,"o":2.1995,"t":"2026-10-15T22:25:00Z","v":6450,"vw":2.196106},{"c":2.172,"h":2.19,"l":2.17,"n":59,"o":2.19,"t":"2026-10-15T22:30:00Z","v":17651,"vw":2.179841},{"c":2.16,"h":2.18,"l":2.16,"n":12,"o":2.18,"t":"2026-10-15T22:35:00Z","v":1694,"vw":2.171885},{"c":2.18,"h":2.18,"l":2.16,"n":24,"o":2.16,"t":"2026-10-15T22:40:00Z","v":13617,"vw":2.169725},{"c":2.1795,"h":2.19,"l":2.1795,"n":13,"o":2.19,"t":"2026-10-15T22:45:00Z","v":1072,"vw":2.184534},{"c":2.18,"h":2.18,"l":2.1799,"n":14,"o":2.18,"t":"2026-10-15T22:50:00Z","v":2401,"vw":2.179993},{"c":2.17,"h":2.18,"l":2.17,"n":5,"o":2.17,"t":"2026-10-15T22:55:00Z","v":1202,"vw":2.178333},{"c":2.17,"h":2.18,"l":2.17,"n":13,"o":2.1703,"t":"2026-10-15T23:00:00Z","v":4429,"vw":2.173472},{"c":2.1702,"h":2.1702,"l":2.17,"n":6,"o":2.17,"t":"2026-10-15T23:05:00Z","v":1658,"vw":2.170178},{"c":2.17,"h":2.17,"l":2.16,"n":10,"o":2.17,"t":"2026-10-15T23:10:00Z","v":2665,"vw":2.161001},{"c":2.18,"h":2.18,"l":2.16,"n":9,"o":2.1631,"t":"2026-10-15T23:15:00Z","v":2527,"vw":2.16982},{"c":2.1615,"h":2.17,"l":2.16,"n":38,"o":2.17,"t":"2026-10-15T23:20:00Z","v":13144,"vw":2.163664},{"c":2.1631,"h":2.1631,"l":2.16,"n":3,"o":2.16,"t":"2026-10-15T23:25:00Z","v":1573,"vw":2.161983},{"c":2.16,"h":2.172,"l":2.16,"n":9,"o":2.1602,"t":"2026-10-15T23:30:00Z","v":806,"vw":2.161625},{"c":2.1609,"h":2.19,"l":2.16,"n":47,"o":2.16,"t":"2026-10-15T23:35:00Z","v":25974,"vw":2.172263},{"c":2.17,"h":2.17,"l":2.17,"n":9,"o":2.17,"t":"2026-10-15T23:40:00Z","v":561,"vw":2.17},{"c":2.18,"h":2.18,"l":2.17,"n":17,"o":2.17,"t":"2026-10-15T23:45:00Z","v":2965,"vw":2.177123},{"c":2.18,"h":2.18,"l":2.1703,"n":14,"o":2.1798,"t":"2026-10-15T23:50:00Z","v":2375,"vw":2.173425},{"c":2.16,"h":2.18,"l":2.16,"n":16,"o":2.18,"t":"2026-10-15T23:55:00Z","v":2457,"vw":2.172139}],"history":[{"c":3.16,"h":3.17,"l":3.04,"n":13506,"o":3.11,"t":"2024-10-14T04:00:00Z","v":3590456,"vw":3.109549},{"c":3.36,"h":3.36,"l":3.13,"n":16577,"o":3.15,"t":"2024-10-15T04:00:00Z","v":6502352,"vw":3.259929},{"c":3.45,"h":3.66,"l":3.36,"n":26939,"o":3.52,"t":"2024-10-16T04:00:00Z","v":10304350,"vw":3.518299},{"c":3.32,"h":3.55,"l":2.91,"n":33507,"o":3.4,"t":"2024-10-17T04:00:00Z","v":15257375,"vw":3.30274},{"c":3.24,"h":3.355,"l":3.24,"n":11721,"o":3.29,"t":"2024-10-18T04:00:00Z","v":4425695,"vw":3.286169},{"c":3.21,"h":3.25,"l":3.0576,"n":12845,"o":3.2,"t":"2024-10-21T04:00:00Z","v":5046894,"vw":3.155479},{"c":3.095,"h":3.27,"l":3.06,"n":11375,"o":3.2,"t":"2024-10-22T04:00:00Z","v":3885417,"vw":3.129787},{"c":3.07,"h":3.18,"l":2.97,"n":12821,"o":3.09,"t":"2024-10-23T04:00:00Z","v":4983611,"vw":3.059591},{"c":3.13,"h":3.22,"l":3.01,"n":13290,"o":3.09,"t":"2024-10-24T04:00:00Z","v":4897304,"vw":3.111572},{"c":3.34,"h":3.405,"l":3.1,"n":13907,"o":3.17,"t":"2024-10-25T04:00:00Z","v":4597547,"vw":3.290309},{"c":3.45,"h":3.58,"l":3.36,"n":15300,"o":3.38,"t":"2024-10-28T04:00:00Z","v":5142983,"vw":3.459108},{"c":3.45,"h":3.58,"l":3.35,"n":17905,"o":3.475,"t":"2024-10-29T04:00:00Z","v":5234091,"vw":3.479563},{"c":3.44,"h":3.555,"l":3.343,"n":12791,"o":3.45,"t":"2024-10-30T04:00:00Z","v":4082880,"vw":3.469456},{"c":3.11,"h":3.42,"l":3.02,"n":26648,"o":3.38,"t":"2024-10-31T04:00:00Z","v":11262954,"vw":3.126874},{"c":3.15,"h":3.5,"l":3.13,"n":19107,"o":3.38,"t":"2024-11-01T04:00:00Z","v":6916091,"vw":3.290062},{"c":2.92,"h":3.16,"l":2.91,"n":18335,"o":3.12,"t":"2024-11-04T05:00:00Z","v":6285329,"vw":3.014161},{"c":3.18,"h":3.2,"l":2.92,"n":20668,"o":2.99,"t":"2024-11-05T05:00:00Z","v":7658271,"vw":3.086771},{"c":2.55,"h":2.78,"l":2.23,"n":47393,"o":2.67,"t":"2024-11-06T05:00:00Z","v":22213072,"vw":2.484596},{"c":2.76,"h":2.87,"l":2.5801,"n":23161,"o":2.65,"t":"2024-11-07T05:00:00Z","v":8772187,"vw":2.749416},{"c":2.67,"h":2.8,"l":2.5909,"n":22765,"o":2.78,"t":"2024-11-08T05:00:00Z","v":6567967,"vw":2.660291},{"c":2.5,"h":2.615,"l":2.425,"n":17075,"o":2.6,"t":"2024-11-11T05:00:00Z","v":7186911,"vw":2.500562},{"c":2.38,"h":2.45,"l":2.32,"n":19726,"o":2.45,"t":"2024-11-12T05:00:00Z","v":6976248,"vw":2.383299},{"c":2.31,"h":2.52,"l":2.3,"n":14990,"o":2.36,"t":"2024-11-13T05:00:00Z","v":6187662,"vw":2.397322},{"c":2.23,"h":2.35,"l":2.22,"n":14232,"o":2.32,"t":"2024-11-14T05:00:00Z","v":5342549,"vw":2.270332},{"c":2.19,"h":2.305,"l":2.155,"n":22019,"o":2.23,"t":"2024-11-15T05:00:00Z","v":16398154,"vw":2.215678},{"c":2.15,"h":2.22,"l":2.06,"n":12601,"o":2.21,"t":"2024-11-18T05:00:00Z","v":6456281,"vw":2.140608},{"c":2.31,"h":2.36,"l":2.07,"n":16277,"o":2.1101,"t":"2024-11-19T05:00:00Z","v":6024820,"vw":2.248942},{"c":2.28,"h":2.355,"l":2.22,"n":15917,"o":2.32,"t":"2024-11-20T05:00:00Z","v":4112772,"vw":2.278448},{"c":2.51,"h":2.61,"l":2.23,"n":16343,"o":2.28,"t":"2024-11-21T05:00:00Z","v":6944312,"vw":2.486895},{"c":2.7,"h":2.74,"l":2.46,"n":15421,"o":2.51,"t":"2024-11-22T05:00:00Z","v":5642821,"vw":2.602646},{"c":2.79,"h":2.85,"l":2.59,"n":16973,"o":2.73,"t":"2024-11-25T05:00:00Z","v":8531937,"vw":2.752194},{"c":2.68,"h":2.815,"l":2.66,"n":10977,"o":2.8,"t":"2024-11-26T05:00:00Z","v":3447847,"vw":2.718136},{"c":2.7,"h":2.85,"l":2.64,"n":12084,"o":2.73,"t":"2024-11-27T05:00:00Z","v":3864127,"vw":2.723283},{"c":2.95,"h":3,"l":2.73,"n":12952,"o":2.73,"t":"2024-11-29T05:00:00Z","v":5469946,"vw":2.910729},{"c":2.89,"h":2.9801,"l":2.82,"n":12451,"o":2.97,"t":"2024-12-02T05:00:00Z","v":4237219,"vw":2.881759},{"c":2.93,"h":3.445,"l":2.9,"n":37962,"o":3.3,"t":"2024-12-03T05:00:00Z","v":15926911,"vw":3.093571},{"c":2.97,"h":3.15,"l":2.895,"n":21155,"o":2.94,"t":"2024-12-04T05:00:00Z","v":7641307,"vw":2.993199},{"c":3.07,"h":3.2,"l":2.9,"n":20751,"o":2.98,"t":"2024-12-05T05:00:00Z","v":8293859,"vw":3.048246},{"c":3.21,"h":3.27,"l":3.1,"n":19304,"o":3.12,"t":"2024-12-06T05:00:00Z","v":8418225,"vw":3.18149},{"c":3.32,"h":3.42,"l":3.22,"n":19761,"o":3.26,"t":"2024-12-09T05:00:00Z","v":6176988,"vw":3.341752},{"c":3.07,"h":3.28,"l":3.05,"n":14390,"o":3.28,"t":"2024-12-10T05:00:00Z","v":5622978,"vw":3.141396},{"c":3.22,"h":3.25,"l":2.99,"n":13148,"o":3.1099,"t":"2024-12-11T05:00:00Z","v":4941318,"vw":3.130256},{"c":3.25,"h":3.405,"l":3.16,"n":15444,"o":3.22,"t":"2024-12-12T05:00:00Z","v":5843315,"vw":3.295401},{"c":3.4,"h":3.405,"l":3.22,"n":15335,"o":3.24,"t":"2024-12-13T05:00:00Z","v":4907447,"vw":3.347277},{"c":4.04,"h":4.15,"l":3.36,"n":64623,"o":3.41,"t":"2024-12-16T05:00:00Z","v":21304634,"vw":3.874895},{"c":3.91,"h":4.09,"l":3.73,"n":36152,"o":3.98,"t":"2024-12-17T05:00:00Z","v":11843699,"vw":3.848054},{"c":4.04,"h":4.6,"l":4.0001,"n":58336,"o":4.33,"t":"2024-12-18T05:00:00Z","v":17434573,"vw":4.301329},{"c":4.32,"h":4.5,"l":4.02,"n":36012,"o":4.24,"t":"2024-12-19T05:00:00Z","v":11440934,"vw":4.263397},{"c":4.57,"h":4.68,"l":4.08,"n":36169,"o":4.211,"t":"2024-12-20T05:00:00Z","v":14939137,"vw":4.499739},{"c":4.64,"h":4.805,"l":4.42,"n":30028,"o":4.6,"t":"2024-12-23T05:00:00Z","v":9380171,"vw":4.626559},{"c":4.56,"h":4.69,"l":4.42,"n":14893,"o":4.67,"t":"2024-12-24T05:00:00Z","v":4092077,"vw":4.554467},{"c":5.17,"h":5.3,"l":4.47,"n":44029,"o":4.5,"t":"2024-12-26T05:00:00Z","v":14602663,"vw":5.060611},{"c":5.17,"h":5.42,"l":5.065,"n":39718,"o":5.3,"t":"2024-12-27T05:00:00Z","v":11800588,"vw":5.226023},{"c":5.14,"h":5.27,"l":4.87,"n":27787,"o":5.08,"t":"2024-12-30T05:00:00Z","v":8140663,"vw":5.110801},{"c":4.86,"h":5.15,"l":4.735,"n":29734,"o":5.12,"t":"2024-12-31T05:00:00Z","v":9691319,"vw":4.883275},{"c":5.53,"h":5.7,"l":4.9405,"n":48189,"o":4.98,"t":"2025-01-02T05:00:00Z","v":13367245,"vw":5.466881},{"c":5.67,"h":5.82,"l":5.285,"n":33552,"o":5.53,"t":"2025-01-03T05:00:00Z","v":9043812,"vw":5.544906},{"c":5.52,"h":6.01,"l":5.48,"n":38475,"o":5.79,"t":"2025-01-06T05:00:00Z","v":10333535,"vw":5.775467},{"c":5.39,"h":5.7,"l":5.355,"n":26354,"o":5.56,"t":"2025-01-07T05:00:00Z","v":6291489,"vw":5.499812},{"c":5.18,"h":5.39,"l":4.96,"n":36143,"o":5.3,"t":"2025-01-08T05:00:00Z","v":9789749,"vw":5.106026},{"c":4.96,"h":5.17,"l":4.76,"n":28703,"o":5.06,"t":"2025-01-10T05:00:00Z","v":7841841,"vw":4.915952},{"c":4.74,"h":4.79,"l":4.495,"n":27538,"o":4.75,"t":"2025-01-13T05:00:00Z","v":8323929,"vw":4.642159},{"c":4.6,"h":4.95,"l":4.46,"n":21855,"o":4.87,"t":"2025-01-14T05:00:00Z","v":6434978,"vw":4.654354},{"c":5.2,"h":5.265,"l":4.655,"n":35574,"o":4.68,"t":"2025-01-15T05:00:00Z","v":9536109,"vw":5.056025},{"c":6.16,"h":6.345,"l":5.09,"n":69210,"o":5.29,"t":"2025-01-16T05:00:00Z","v":17837803,"vw":5.917534},{"c":6.02,"h":6.47,"l":5.92,"n":42009,"o":6.14,"t":"2025-01-17T05:00:00Z","v":9392649,"vw":6.118346},{"c":5.74,"h":6.14,"l":5.1,"n":51846,"o":6.08,"t":"2025-01-21T05:00:00Z","v":14775395,"vw":5.485642},{"c":5.84,"h":5.91,"l":5.5812,"n":23446,"o":5.77,"t":"2025-01-22T05:00:00Z","v":5473715,"vw":5.784857},{"c":6.19,"h":6.23,"l":5.72,"n":30866,"o":5.88,"t":"2025-01-23T05:00:00Z","v":7878033,"vw":6.009354},{"c":6.08,"h":6.64,"l":5.97,"n":33050,"o":6.25,"t":"2025-01-24T05:00:00Z","v":7668678,"vw":6.323253},{"c":5.85,"h":6.155,"l":5.67,"n":29180,"o":5.84,"t":"2025-01-27T05:00:00Z","v":6663511,"vw":5.906489},{"c":5.68,"h":5.99,"l":5.265,"n":31095,"o":5.885,"t":"2025-01-28T05:00:00Z","v":8908256,"vw":5.529001},{"c":5.44,"h":5.86,"l":5.32,"n":20789,"o":5.65,"t":"2025-01-29T05:00:00Z","v":4875970,"vw":5.505472},{"c":5.81,"h":6.28,"l":5.54,"n":43716,"o":5.54,"t":"2025-01-30T05:00:00Z","v":11750100,"vw":5.992433},{"c":5.74,"h":6.199,"l":5.73,"n":29906,"o":5.86,"t":"2025-01-31T05:00:00Z","v":6099898,"vw":5.947336},{"c":5.61,"h":5.8,"l":5.29,"n":24128,"o":5.36,"t":"2025-02-03T05:00:00Z","v":4932454,"vw":5.606241},{"c":5.94,"h":6.115,"l":5.43,"n":35837,"o":5.61,"t":"2025-02-04T05:00:00Z","v":7343726,"vw":5.885985},{"c":5.39,"h":6.08,"l":5.33,"n":32140,"o":5.97,"t":"2025-02-05T05:00:00Z","v":8063898,"vw":5.597174},{"c":5.46,"h":5.63,"l":5.34,"n":20707,"o":5.51,"t":"2025-02-06T05:00:00Z","v":4531461,"vw":5.488299},{"c":5.33,"h":5.72,"l":5.3,"n":24570,"o":5.48,"t":"2025-02-07T05:00:00Z","v":4732783,"vw":5.470238},{"c":5.4,"h":5.595,"l":5.14,"n":27956,"o":5.33,"t":"2025-02-10T05:00:00Z","v":5976527,"vw":5.331751},{"c":4.91,"h":5.42,"l":4.81,"n":45502,"o":5.21,"t":"2025-02-11T05:00:00Z","v":12411377,"vw":5.021028},{"c":4.97,"h":5.09,"l":4.6,"n":28221,"o":4.7,"t":"2025-02-12T05:00:00Z","v":6987580,"vw":4.888785},{"c":5.23,"h":5.28,"l":4.91,"n":19464,"o":5.005,"t":"2025-02-13T05:00:00Z","v":4302262,"vw":5.10916},{"c":4.9,"h":5.2632,"l":4.8917,"n":19604,"o":5.255,"t":"2025-02-14T05:00:00Z","v":4031966,"vw":4.997868},{"c":4.98,"h":5.01,"l":4.68,"n":23447,"o":4.898,"t":"2025-02-18T05:00:00Z","v":5568493,"vw":4.819781},{"c":4.82,"h":5.11,"l":4.78,"n":24859,"o":5.02,"t":"2025-02-19T05:00:00Z","v":5350276,"vw":4.897765},{"c":4.75,"h":4.805,"l":4.38,"n":37717,"o":4.63,"t":"2025-02-20T05:00:00Z","v":8242808,"vw":4.63542},{"c":4.48,"h":4.83,"l":4.47,"n":19796,"o":4.785,"t":"2025-02-21T05:00:00Z","v":4967053,"vw":4.593706},{"c":4.26,"h":4.48,"l":4.125,"n":27269,"o":4.47,"t":"2025-02-24T05:00:00Z","v":6582471,"vw":4.267621},{"c":4.09,"h":4.24,"l":3.86,"n":38772,"o":4.21,"t":"2025-02-25T05:00:00Z","v":9055286,"vw":4.035815},{"c":4.28,"h":4.47,"l":4.1,"n":26381,"o":4.12,"t":"2025-02-26T05:00:00Z","v":5692622,"vw":4.309474},{"c":4.07,"h":4.345,"l":4.07,"n":15589,"o":4.31,"t":"2025-02-27T05:00:00Z","v":3066257,"vw":4.211352},{"c":4.37,"h":4.475,"l":3.92,"n":23991,"o":3.97,"t":"2025-02-28T05:00:00Z","v":5902603,"vw":4.298296},{"c":3.985,"h":4.48,"l":3.9,"n":30887,"o":4.45,"t":"2025-03-03T05:00:00Z","v":6734346,"vw":4.085339},{"c":3.94,"h":4.08,"l":3.66,"n":32841,"o":3.84,"t":"2025-03-04T05:00:00Z","v":6998703,"vw":3.88341},{"c":4.97,"h":4.98,"l":4.14,"n":57729,"o":4.2,"t":"2025-03-05T05:00:00Z","v":13082339,"vw":4.624482},{"c":4.53,"h":4.9,"l":4.44,"n":31923,"o":4.725,"t":"2025-03-06T05:00:00Z","v":7290214,"vw":4.632713},{"c":4.6,"h":4.7,"l":4.26,"n":24220,"o":4.51,"t":"2025-03-07T05:00:00Z","v":5707530,"vw":4.511684},{"c":3.94,"h":4.44,"l":3.84,"n":35293,"o":4.44,"t":"2025-03-10T04:00:00Z","v":8266538,"vw":4.019404},{"c":3.95,"h":4.06,"l":3.8,"n":24056,"o":3.94,"t":"2025-03-11T04:00:00Z","v":4562120,"vw":3.941188},{"c":4.11,"h":4.1759,"l":4,"n":23620,"o":4.12,"t":"2025-03-12T04:00:00Z","v":4838820,"vw":4.091514},{"c":3.95,"h":4.21,"l":3.84,"n":20052,"o":4.11,"t":"2025-03-13T04:00:00Z","v":3939872,"vw":3.958287},{"c":4.13,"h":4.2,"l":4.04,"n":19959,"o":4.07,"t":"2025-03-14T04:00:00Z","v":3435344,"vw":4.130905},{"c":4.16,"h":4.26,"l":4.085,"n":15723,"o":4.14,"t":"2025-03-17T04:00:00Z","v":2807917,"vw":4.179082},{"c":4.1,"h":4.155,"l":3.93,"n":15587,"o":4.12,"t":"2025-03-18T04:00:00Z","v":2698489,"vw":4.067164},{"c":4.44,"h":4.54,"l":4.115,"n":22832,"o":4.115,"t":"2025-03-19T04:00:00Z","v":5178945,"vw":4.400382},{"c":4.26,"h":4.58,"l":4.25,"n":17914,"o":4.4,"t":"2025-03-20T04:00:00Z","v":3875740,"vw":4.407693},{"c":4.39,"h":4.4273,"l":4.09,"n":15291,"o":4.17,"t":"2025-03-21T04:00:00Z","v":3668380,"vw":4.310142},{"c":4.35,"h":4.58,"l":4.34,"n":15319,"o":4.5,"t":"2025-03-24T04:00:00Z","v":3281493,"vw":4.479515},{"c":4.19,"h":4.37,"l":4.18,"n":13349,"o":4.33,"t":"2025-03-25T04:00:00Z","v":2536374,"vw":4.247897},{"c":4.12,"h":4.21,"l":4.02,"n":14198,"o":4.18,"t":"2025-03-26T04:00:00Z","v":3166226,"vw":4.093701},{"c":4.04,"h":4.1,"l":3.93,"n":13133,"o":4.0801,"t":"2025-03-27T04:00:00Z","v":2797355,"vw":4.021153},{"c":3.94,"h":4.01,"l":3.84,"n":14687,"o":3.96,"t":"2025-03-28T04:00:00Z","v":3686172,"vw":3.907285},{"c":3.78,"h":3.865,"l":3.6219,"n":16360,"o":3.78,"t":"2025-03-31T04:00:00Z","v":4229456,"vw":3.742607},{"c":4.01,"h":4.015,"l":3.7,"n":17361,"o":3.74,"t":"2025-04-01T04:00:00Z","v":4460937,"vw":3.906284},{"c":3.99,"h":4.165,"l":3.9,"n":14526,"o":3.91,"t":"2025-04-02T04:00:00Z","v":2792970,"vw":4.048075},{"c":3.97,"h":4,"l":3.72,"n":18893,"o":3.72,"t":"2025-04-03T04:00:00Z","v":4494890,"vw":3.904359},{"c":3.82,"h":3.855,"l":3.35,"n":26997,"o":3.7801,"t":"2025-04-04T04:00:00Z","v":6504354,"vw":3.661009},{"c":3.54,"h":3.9852,"l":3.46,"n":32589,"o":3.5,"t":"2025-04-07T04:00:00Z","v":9304098,"vw":3.631086},{"c":3.3,"h":3.8,"l":3.14,"n":29273,"o":3.78,"t":"2025-04-08T04:00:00Z","v":7664598,"vw":3.373799},{"c":3.86,"h":3.94,"l":3.07,"n":36544,"o":3.25,"t":"2025-04-09T04:00:00Z","v":9726773,"vw":3.540213},{"c":3.87,"h":3.87,"l":3.47,"n":23163,"o":3.79,"t":"2025-04-10T04:00:00Z","v":5287716,"vw":3.664197},{"c":4.23,"h":4.25,"l":3.755,"n":32811,"o":3.86,"t":"2025-04-11T04:00:00Z","v":7587951,"vw":4.058434},{"c":4.22,"h":4.42,"l":4.1101,"n":20942,"o":4.32,"t":"2025-04-14T04:00:00Z","v":4615336,"vw":4.262283},{"c":5.05,"h":5.09,"l":4.43,"n":57913,"o":4.43,"t":"2025-04-15T04:00:00Z","v":13178349,"vw":4.852204},{"c":4.89,"h":5.09,"l":4.76,"n":29817,"o":4.93,"t":"2025-04-16T04:00:00Z","v":5884534,"vw":4.883285},{"c":4.74,"h":5.205,"l":4.715,"n":30203,"o":4.96,"t":"2025-04-17T04:00:00Z","v":5611053,"vw":4.863866},{"c":4.52,"h":4.71,"l":4.41,"n":20087,"o":4.63,"t":"2025-04-21T04:00:00Z","v":4424822,"vw":4.523417},{"c":4.65,"h":4.8963,"l":4.61,"n":25900,"o":4.68,"t":"2025-04-22T04:00:00Z","v":5273438,"vw":4.756447},{"c":4.86,"h":5.09,"l":4.77,"n":27252,"o":4.87,"t":"2025-04-23T04:00:00Z","v":6166056,"vw":4.898408},{"c":4.88,"h":5.085,"l":4.77,"n":25216,"o":4.87,"t":"2025-04-24T04:00:00Z","v":5235910,"vw":4.963634},{"c":5.22,"h":5.24,"l":4.78,"n":23164,"o":4.845,"t":"2025-04-25T04:00:00Z","v":5407114,"vw":5.000097},{"c":5.48,"h":5.5787,"l":5.18,"n":31853,"o":5.3,"t":"2025-04-28T04:00:00Z","v":6681427,"vw":5.379309},{"c":5.42,"h":5.4671,"l":5.15,"n":24596,"o":5.41,"t":"2025-04-29T04:00:00Z","v":4248876,"vw":5.346637},{"c":5.22,"h":5.23,"l":4.98,"n":23473,"o":5.18,"t":"2025-04-30T04:00:00Z","v":4681744,"vw":5.107318},{"c":5.14,"h":5.3755,"l":5.12,"n":19749,"o":5.33,"t":"2025-05-01T04:00:00Z","v":4018851,"vw":5.218882},{"c":5.33,"h":5.42,"l":5.175,"n":20091,"o":5.24,"t":"2025-05-02T04:00:00Z","v":4730134,"vw":5.330511},{"c":5.06,"h":5.289,"l":5.02,"n":22031,"o":5.27,"t":"2025-05-05T04:00:00Z","v":4289278,"vw":5.107289},{"c":5.04,"h":5.1,"l":4.86,"n":29318,"o":4.93,"t":"2025-05-06T04:00:00Z","v":7250494,"vw":4.990702},{"c":6.67,"h":6.89,"l":5.34,"n":177471,"o":5.36,"t":"2025-05-07T04:00:00Z","v":37215226,"vw":6.461916},{"c":6,"h":6.4961,"l":5.91,"n":62831,"o":6.446,"t":"2025-05-08T04:00:00Z","v":12887490,"vw":6.151373},{"c":6.21,"h":6.275,"l":5.79,"n":42104,"o":6.06,"t":"2025-05-09T04:00:00Z","v":7109848,"vw":6.045336},{"c":6.33,"h":6.73,"l":6.24,"n":40092,"o":6.46,"t":"2025-05-12T04:00:00Z","v":7884814,"vw":6.401694},{"c":6.8,"h":7.06,"l":6.45,"n":72133,"o":6.46,"t":"2025-05-13T04:00:00Z","v":15203208,"vw":6.821244},{"c":6.94,"h":7.05,"l":6.64,"n":43208,"o":6.8,"t":"2025-05-14T04:00:00Z","v":8391678,"vw":6.844594},{"c":7.11,"h":7.36,"l":6.75,"n":56765,"o":6.9,"t":"2025-05-15T04:00:00Z","v":12625978,"vw":7.041431},{"c":6.98,"h":7.115,"l":6.725,"n":34068,"o":7.115,"t":"2025-05-16T04:00:00Z","v":11005610,"vw":6.920933},{"c":6.51,"h":6.748,"l":6.35,"n":37419,"o":6.72,"t":"2025-05-19T04:00:00Z","v":8909632,"vw":6.507036},{"c":6.2,"h":6.5899,"l":6.145,"n":26481,"o":6.47,"t":"2025-05-20T04:00:00Z","v":5382493,"vw":6.277016},{"c":5.93,"h":6.25,"l":5.85,"n":34986,"o":6.07,"t":"2025-05-21T04:00:00Z","v":9350660,"vw":5.976013},{"c":6,"h":6.095,"l":5.55,"n":33251,"o":5.76,"t":"2025-05-22T04:00:00Z","v":6971053,"vw":5.886024},{"c":6.38,"h":6.505,"l":5.83,"n":47821,"o":5.85,"t":"2025-05-23T04:00:00Z","v":8818424,"vw":6.273294},{"c":5.89,"h":6.005,"l":5.565,"n":68056,"o":5.985,"t":"2025-05-27T04:00:00Z","v":19378203,"vw":5.763635},{"c":5.995,"h":6.11,"l":5.58,"n":30827,"o":5.9,"t":"2025-05-28T04:00:00Z","v":7923243,"vw":5.833863},{"c":4.515,"h":5.36,"l":4.51,"n":158888,"o":5.05,"t":"2025-05-29T04:00:00Z","v":60725621,"vw":4.799143},{"c":4.16,"h":4.29,"l":4.03,"n":158644,"o":4.28,"t":"2025-05-30T04:00:00Z","v":60776625,"vw":4.137877},{"c":4.15,"h":4.21,"l":4.03,"n":61025,"o":4.17,"t":"2025-06-02T04:00:00Z","v":19209086,"vw":4.11221},{"c":3.86,"h":4.18,"l":3.81,"n":74385,"o":4.18,"t":"2025-06-03T04:00:00Z","v":25292741,"vw":3.991824},{"c":3.8,"h":3.93,"l":3.69,"n":56546,"o":3.91,"t":"2025-06-04T04:00:00Z","v":18372821,"vw":3.787129},{"c":3.92,"h":4.05,"l":3.78,"n":49512,"o":3.82,"t":"2025-06-05T04:00:00Z","v":17628888,"vw":3.910753},{"c":3.84,"h":4.03,"l":3.805,"n":30653,"o":3.94,"t":"2025-06-06T04:00:00Z","v":9926758,"vw":3.915027},{"c":4.18,"h":4.35,"l":3.92,"n":64235,"o":3.94,"t":"2025-06-09T04:00:00Z","v":21946456,"vw":4.214677},{"c":4.07,"h":4.33,"l":4.035,"n":43081,"o":4.24,"t":"2025-06-10T04:00:00Z","v":12979212,"vw":4.178194},{"c":4.01,"h":4.135,"l":3.88,"n":30075,"o":4.08,"t":"2025-06-11T04:00:00Z","v":8419362,"vw":4.00101},{"c":4.16,"h":4.29,"l":4,"n":34923,"o":4.04,"t":"2025-06-12T04:00:00Z","v":10136022,"vw":4.188052},{"c":4.03,"h":4.16,"l":3.96,"n":29920,"o":4.04,"t":"2025-06-13T04:00:00Z","v":9493170,"vw":4.041291},{"c":4.63,"h":4.66,"l":4.195,"n":67070,"o":4.2,"t":"2025-06-16T04:00:00Z","v":21377161,"vw":4.49702},{"c":4.43,"h":4.745,"l":4.39,"n":31612,"o":4.55,"t":"2025-06-17T04:00:00Z","v":9533376,"vw":4.532709},{"c":4.58,"h":4.78,"l":4.43,"n":32437,"o":4.47,"t":"2025-06-18T04:00:00Z","v":9195775,"vw":4.660197},{"c":4.49,"h":4.865,"l":4.48,"n":40382,"o":4.79,"t":"2025-06-20T04:00:00Z","v":13016784,"vw":4.680842},{"c":4.19,"h":4.57,"l":4.18,"n":38766,"o":4.39,"t":"2025-06-23T04:00:00Z","v":13319639,"vw":4.299095},{"c":4.37,"h":4.43,"l":4.21,"n":30281,"o":4.24,"t":"2025-06-24T04:00:00Z","v":8160380,"vw":4.333884},{"c":4.21,"h":4.44,"l":4.2,"n":25766,"o":4.42,"t":"2025-06-25T04:00:00Z","v":7293183,"vw":4.269542},{"c":4.54,"h":4.59,"l":4.215,"n":33907,"o":4.25,"t":"2025-06-26T04:00:00Z","v":9260714,"vw":4.454163},{"c":4.41,"h":4.6,"l":4.28,"n":37989,"o":4.59,"t":"2025-06-27T04:00:00Z","v":44729630,"vw":4.401727},{"c":5.12,"h":5.23,"l":4.5036,"n":64258,"o":4.51,"t":"2025-06-30T04:00:00Z","v":18495799,"vw":4.988827},{"c":4.87,"h":5.0497,"l":4.71,"n":56186,"o":5.03,"t":"2025-07-01T04:00:00Z","v":13262545,"vw":4.873793},{"c":4.9,"h":5.28,"l":4.86,"n":54027,"o":5.225,"t":"2025-07-02T04:00:00Z","v":14822304,"vw":5.017326},{"c":5.08,"h":5.11,"l":4.93,"n":23457,"o":4.96,"t":"2025-07-03T04:00:00Z","v":5747148,"vw":5.03632},{"c":5.15,"h":5.48,"l":5.08,"n":63161,"o":5.205,"t":"2025-07-07T04:00:00Z","v":15159237,"vw":5.22531},{"c":4.79,"h":5.185,"l":4.77,"n":53603,"o":5.15,"t":"2025-07-08T04:00:00Z","v":15759568,"vw":4.898863},{"c":4.66,"h":4.8612,"l":4.56,"n":39892,"o":4.84,"t":"2025-07-09T04:00:00Z","v":10250705,"vw":4.689527},{"c":4.65,"h":4.67,"l":4.52,"n":36580,"o":4.62,"t":"2025-07-10T04:00:00Z","v":7960733,"vw":4.598307},{"c":4.63,"h":4.64,"l":4.45,"n":29820,"o":4.6,"t":"2025-07-11T04:00:00Z","v":7954940,"vw":4.557274},{"c":5.37,"h":5.38,"l":4.59,"n":48890,"o":4.65,"t":"2025-07-14T04:00:00Z","v":16646475,"vw":5.102327},{"c":5.17,"h":5.48,"l":5.08,"n":53647,"o":5.44,"t":"2025-07-15T04:00:00Z","v":16080775,"vw":5.265028},{"c":5.07,"h":5.39,"l":4.82,"n":47015,"o":5.28,"t":"2025-07-16T04:00:00Z","v":11824309,"vw":5.005334},{"c":5.3,"h":5.35,"l":4.9,"n":61537,"o":5.1,"t":"2025-07-17T04:00:00Z","v":17475041,"vw":5.197889},{"c":5.87,"h":6.5,"l":5.76,"n":135177,"o":5.95,"t":"2025-07-18T04:00:00Z","v":42044101,"vw":6.023745},{"c":6,"h":6.23,"l":5.85,"n":87735,"o":6.11,"t":"2025-07-21T04:00:00Z","v":24322507,"vw":6.024936},{"c":6.03,"h":6.12,"l":5.66,"n":59207,"o":5.945,"t":"2025-07-22T04:00:00Z","v":14708451,"vw":5.870877},{"c":6.24,"h":6.45,"l":5.91,"n":61719,"o":6.25,"t":"2025-07-23T04:00:00Z","v":16759942,"vw":6.176151},{"c":6.36,"h":6.52,"l":6.12,"n":54428,"o":6.23,"t":"2025-07-24T04:00:00Z","v":13469565,"vw":6.331066},{"c":6.37,"h":6.66,"l":6.18,"n":47959,"o":6.26,"t":"2025-07-25T04:00:00Z","v":11904858,"vw":6.435499},{"c":6.18,"h":6.54,"l":6.045,"n":57731,"o":6.45,"t":"2025-07-28T04:00:00Z","v":10380037,"vw":6.211084},{"c":5.955,"h":6.31,"l":5.79,"n":46391,"o":6.29,"t":"2025-07-29T04:00:00Z","v":10232477,"vw":5.957389},{"c":5.92,"h":6.3,"l":5.91,"n":60077,"o":5.925,"t":"2025-07-30T04:00:00Z","v":15768156,"vw":6.106624},{"c":5.7,"h":6.55,"l":5.41,"n":96460,"o":5.47,"t":"2025-07-31T04:00:00Z","v":24980300,"vw":5.997558},{"c":5.51,"h":5.64,"l":5.27,"n":64915,"o":5.47,"t":"2025-08-01T04:00:00Z","v":13993286,"vw":5.472326},{"c":6.21,"h":6.35,"l":5.645,"n":63350,"o":5.67,"t":"2025-08-04T04:00:00Z","v":15657692,"vw":6.141123},{"c":6.51,"h":6.54,"l":6.06,"n":56739,"o":6.205,"t":"2025-08-05T04:00:00Z","v":16632494,"vw":6.303356},{"c":6.46,"h":6.7589,"l":6.3,"n":59738,"o":6.51,"t":"2025-08-06T04:00:00Z","v":13892151,"vw":6.517708},{"c":6.56,"h":6.91,"l":6.51,"n":61705,"o":6.565,"t":"2025-08-07T04:00:00Z","v":15975142,"vw":6.680658},{"c":6.37,"h":6.6903,"l":6.195,"n":46147,"o":6.6,"t":"2025-08-08T04:00:00Z","v":11401571,"vw":6.382447},{"c":6.35,"h":6.54,"l":6.29,"n":36363,"o":6.37,"t":"2025-08-11T04:00:00Z","v":8545259,"vw":6.40209},{"c":6.11,"h":6.2616,"l":6,"n":49664,"o":6.21,"t":"2025-08-12T04:00:00Z","v":11764870,"vw":6.076719},{"c":6.34,"h":6.35,"l":5.84,"n":60587,"o":6.14,"t":"2025-08-13T04:00:00Z","v":15201524,"vw":6.074768},{"c":6.33,"h":6.605,"l":6.1,"n":48516,"o":6.12,"t":"2025-08-14T04:00:00Z","v":9905087,"vw":6.385834},{"c":5.86,"h":6.35,"l":5.83,"n":58492,"o":6.35,"t":"2025-08-15T04:00:00Z","v":15502045,"vw":6.000488},{"c":6.33,"h":6.4,"l":5.925,"n":59586,"o":5.96,"t":"2025-08-18T04:00:00Z","v":13499808,"vw":6.251652},{"c":6.05,"h":6.27,"l":5.95,"n":32707,"o":6.25,"t":"2025-08-19T04:00:00Z","v":7951256,"vw":6.070141},{"c":5.99,"h":6.01,"l":5.77,"n":39662,"o":5.91,"t":"2025-08-20T04:00:00Z","v":7629911,"vw":5.897528},{"c":6.02,"h":6.03,"l":5.84,"n":25051,"o":5.94,"t":"2025-08-21T04:00:00Z","v":4582861,"vw":5.942346},{"c":6.32,"h":6.38,"l":5.96,"n":37401,"o":6.03,"t":"2025-08-22T04:00:00Z","v":8341785,"vw":6.283481},{"c":6.27,"h":6.38,"l":6.145,"n":28416,"o":6.32,"t":"2025-08-25T04:00:00Z","v":5349831,"vw":6.257649},{"c":6.92,"h":6.94,"l":6.31,"n":55040,"o":6.345,"t":"2025-08-26T04:00:00Z","v":15722183,"vw":6.73059},{"c":7.12,"h":7.14,"l":6.8,"n":46042,"o":6.95,"t":"2025-08-27T04:00:00Z","v":11215688,"vw":6.973165},{"c":7.13,"h":7.34,"l":6.865,"n":42787,"o":7.269,"t":"2025-08-28T04:00:00Z","v":11205604,"vw":7.097959},{"c":6.9,"h":7.21,"l":6.76,"n":39669,"o":7.13,"t":"2025-08-29T04:00:00Z","v":8689017,"vw":6.8854},{"c":7.51,"h":7.6,"l":6.51,"n":81555,"o":6.71,"t":"2025-09-02T04:00:00Z","v":19824525,"vw":7.314128},{"c":7.62,"h":8.085,"l":7.55,"n":71726,"o":7.67,"t":"2025-09-03T04:00:00Z","v":16714549,"vw":7.849977},{"c":7.34,"h":7.6699,"l":7.04,"n":56248,"o":7.62,"t":"2025-09-04T04:00:00Z","v":12364809,"vw":7.289535},{"c":7.21,"h":7.62,"l":7,"n":55008,"o":7.54,"t":"2025-09-05T04:00:00Z","v":12937112,"vw":7.193451},{"c":6.87,"h":7.47,"l":6.81,"n":70878,"o":7.2,"t":"2025-09-08T04:00:00Z","v":14809257,"vw":6.981456},{"c":6.98,"h":7.045,"l":6.66,"n":42081,"o":6.925,"t":"2025-09-09T04:00:00Z","v":9915863,"vw":6.869928},{"c":6.87,"h":7.37,"l":6.8,"n":53648,"o":7.05,"t":"2025-09-10T04:00:00Z","v":12893948,"vw":7.087325},{"c":7.22,"h":7.28,"l":6.72,"n":42797,"o":6.81,"t":"2025-09-11T04:00:00Z","v":8507022,"vw":7.112129},{"c":8.2,"h":8.24,"l":7.1711,"n":71714,"o":7.24,"t":"2025-09-12T04:00:00Z","v":19132773,"vw":7.864146},{"c":8.28,"h":8.545,"l":8.21,"n":71565,"o":8.44,"t":"2025-09-15T04:00:00Z","v":15747192,"vw":8.369108},{"c":8.29,"h":8.405,"l":7.9302,"n":52056,"o":8.325,"t":"2025-09-16T04:00:00Z","v":11235553,"vw":8.137274},{"c":8.5,"h":8.74,"l":8.12,"n":61571,"o":8.27,"t":"2025-09-17T04:00:00Z","v":14132615,"vw":8.436469},{"c":9,"h":9.25,"l":8.44,"n":86900,"o":8.775,"t":"2025-09-18T04:00:00Z","v":21845666,"vw":8.905866},{"c":9.76,"h":10.155,"l":9.17,"n":116977,"o":9.225,"t":"2025-09-19T04:00:00Z","v":36023517,"vw":9.747735},{"c":10.24,"h":10.48,"l":9.85,"n":139750,"o":10.46,"t":"2025-09-22T04:00:00Z","v":30620742,"vw":10.191055},{"c":10.16,"h":10.605,"l":9.93,"n":98641,"o":10.3,"t":"2025-09-23T04:00:00Z","v":21212882,"vw":10.243239},{"c":10.65,"h":11.355,"l":10.21,"n":137209,"o":10.27,"t":"2025-09-24T04:00:00Z","v":32690816,"vw":10.830902},{"c":10.49,"h":10.705,"l":9.77,"n":100971,"o":10.12,"t":"2025-09-25T04:00:00Z","v":22783362,"vw":10.29671},{"c":10.12,"h":10.608,"l":9.83,"n":66401,"o":10.5,"t":"2025-09-26T04:00:00Z","v":12632110,"vw":10.090217},{"c":11.17,"h":11.45,"l":10.2259,"n":124569,"o":10.4331,"t":"2025-09-29T04:00:00Z","v":23838381,"vw":11.02847},{"c":11.39,"h":11.5688,"l":10.8,"n":88543,"o":11,"t":"2025-09-30T04:00:00Z","v":14085305,"vw":11.160852},{"c":12.37,"h":12.4,"l":11.12,"n":111293,"o":11.37,"t":"2025-10-01T04:00:00Z","v":20342172,"vw":11.882178},{"c":12.36,"h":13.1268,"l":12.18,"n":160530,"o":12.955,"t":"2025-10-02T04:00:00Z","v":27124584,"vw":12.689109},{"c":12.6,"h":13.505,"l":12.2934,"n":145374,"o":12.47,"t":"2025-10-03T04:00:00Z","v":24711379,"vw":12.893184},{"c":13.86,"h":15.19,"l":13.55,"n":242314,"o":14.435,"t":"2025-10-06T04:00:00Z","v":35332608,"vw":14.35511},{"c":13.66,"h":14.56,"l":13.57,"n":139780,"o":14.2,"t":"2025-10-07T04:00:00Z","v":19129066,"vw":13.977885},{"c":14.82,"h":15.34,"l":13.31,"n":158597,"o":13.55,"t":"2025-10-08T04:00:00Z","v":27538258,"vw":14.704986},{"c":14.64,"h":15.09,"l":14.38,"n":125039,"o":15.0501,"t":"2025-10-09T04:00:00Z","v":17324494,"vw":14.770608},{"c":13.82,"h":14.69,"l":13.54,"n":155634,"o":14.69,"t":"2025-10-10T04:00:00Z","v":22062684,"vw":14.060655},{"c":17.05,"h":17.36,"l":14.941,"n":264393,"o":15.1041,"t":"2025-10-13T04:00:00Z","v":41965993,"vw":16.453938},{"c":16.98,"h":17.81,"l":16.1,"n":219199,"o":16.61,"t":"2025-10-14T04:00:00Z","v":34127259,"vw":17.244363},{"c":18.28,"h":19.045,"l":16.94,"n":233251,"o":18.28,"t":"2025-10-15T04:00:00Z","v":32574692,"vw":17.923578},{"c":15.45,"h":18.21,"l":15.34,"n":261297,"o":18.1,"t":"2025-10-16T04:00:00Z","v":31587694,"vw":16.411756},{"c":15.04,"h":15.49,"l":14.5,"n":168094,"o":15.14,"t":"2025-10-17T04:00:00Z","v":20353602,"vw":14.953117},{"c":15.01,"h":16.199,"l":14.59,"n":134699,"o":16.199,"t":"2025-10-20T04:00:00Z","v":14600092,"vw":15.097973},{"c":16.3,"h":17.33,"l":15.64,"n":315711,"o":17.025,"t":"2025-10-21T04:00:00Z","v":50357403,"vw":16.559493},{"c":15.06,"h":16.34,"l":14.192,"n":189905,"o":15.6,"t":"2025-10-22T04:00:00Z","v":27469647,"vw":15.07116},{"c":14.36,"h":15.9,"l":14.3201,"n":119421,"o":15.195,"t":"2025-10-23T04:00:00Z","v":16644846,"vw":15.079131},{"c":16.06,"h":16.36,"l":14.96,"n":136502,"o":15.05,"t":"2025-10-24T04:00:00Z","v":21351770,"vw":15.86438},{"c":15.38,"h":16.95,"l":15.235,"n":151817,"o":16.24,"t":"2025-10-27T04:00:00Z","v":21176208,"vw":15.828459},{"c":15.01,"h":16.04,"l":14.64,"n":117435,"o":15.2,"t":"2025-10-28T04:00:00Z","v":16229043,"vw":15.231732},{"c":14.37,"h":15.46,"l":13.9,"n":147351,"o":14.83,"t":"2025-10-29T04:00:00Z","v":20809976,"vw":14.634096},{"c":14.32,"h":14.77,"l":13.15,"n":161846,"o":13.255,"t":"2025-10-30T04:00:00Z","v":24634960,"vw":14.167259},{"c":16.03,"h":16.29,"l":14.53,"n":153512,"o":14.65,"t":"2025-10-31T04:00:00Z","v":24103585,"vw":15.619922},{"c":15.62,"h":16.6,"l":15.52,"n":120782,"o":16.09,"t":"2025-11-03T05:00:00Z","v":16526204,"vw":15.967584},{"c":14.1,"h":15.0097,"l":13.99,"n":124655,"o":14.74,"t":"2025-11-04T05:00:00Z","v":17362098,"vw":14.473173},{"c":14.86,"h":15.38,"l":13.89,"n":115007,"o":14.4,"t":"2025-11-05T05:00:00Z","v":16463332,"vw":14.74657},{"c":15.29,"h":16.11,"l":14.52,"n":216719,"o":15.8,"t":"2025-11-06T05:00:00Z","v":36335650,"vw":15.342035},{"c":18.26,"h":18.3409,"l":14.2,"n":263416,"o":14.73,"t":"2025-11-07T05:00:00Z","v":41867880,"vw":16.575455},{"c":19.19,"h":19.86,"l":17.2609,"n":290765,"o":18.275,"t":"2025-11-10T05:00:00Z","v":42409494,"vw":18.835353},{"c":18.52,"h":19.28,"l":18.0175,"n":145102,"o":18.98,"t":"2025-11-11T05:00:00Z","v":22800507,"vw":18.696469},{"c":17.27,"h":19.65,"l":16.04,"n":208352,"o":19.055,"t":"2025-11-12T05:00:00Z","v":34302751,"vw":17.113014},{"c":15.205,"h":17.36,"l":14.76,"n":175021,"o":17.09,"t":"2025-11-13T05:00:00Z","v":21895537,"vw":15.582509},{"c":13.8,"h":15.3,"l":13.73,"n":182778,"o":14.23,"t":"2025-11-14T05:00:00Z","v":24320371,"vw":14.485395},{"c":13,"h":14,"l":12.75,"n":216368,"o":13.51,"t":"2025-11-17T05:00:00Z","v":25882482,"vw":13.210848},{"c":13.48,"h":14.0652,"l":12.21,"n":174905,"o":12.664,"t":"2025-11-18T05:00:00Z","v":26556384,"vw":13.145171},{"c":12.78,"h":13.65,"l":12.23,"n":306705,"o":12.525,"t":"2025-11-19T05:00:00Z","v":53510200,"vw":12.889488},{"c":12.88,"h":14.24,"l":12.57,"n":235075,"o":13.34,"t":"2025-11-20T05:00:00Z","v":45095494,"vw":13.356858},{"c":12.36,"h":13.24,"l":11.58,"n":169007,"o":12.98,"t":"2025-11-21T05:00:00Z","v":30915531,"vw":12.326332},{"c":13.12,"h":13.535,"l":12.63,"n":112272,"o":12.665,"t":"2025-11-24T05:00:00Z","v":21612458,"vw":13.073883},{"c":13.4,"h":13.4499,"l":12.6,"n":114755,"o":13.18,"t":"2025-11-25T05:00:00Z","v":19471111,"vw":13.11126},{"c":14.21,"h":14.36,"l":13.32,"n":92583,"o":13.5,"t":"2025-11-26T05:00:00Z","v":13455421,"vw":13.878721},{"c":15.05,"h":15.275,"l":14.2,"n":64720,"o":14.46,"t":"2025-11-28T05:00:00Z","v":9281202,"vw":14.821027},{"c":13.605,"h":14.7491,"l":13.585,"n":103354,"o":14.56,"t":"2025-12-01T05:00:00Z","v":17210694,"vw":14.192438},{"c":12.78,"h":13.83,"l":12.73,"n":118358,"o":13.64,"t":"2025-12-02T05:00:00Z","v":18794280,"vw":13.159569},{"c":13.55,"h":13.59,"l":12.37,"n":90817,"o":12.77,"t":"2025-12-03T05:00:00Z","v":10536777,"vw":12.897837},{"c":15.59,"h":16.045,"l":13.2233,"n":167675,"o":13.41,"t":"2025-12-04T05:00:00Z","v":28314028,"vw":15.252002},{"c":14.99,"h":15.5199,"l":14.83,"n":101442,"o":15.43,"t":"2025-12-05T05:00:00Z","v":15554283,"vw":15.130815},{"c":15.43,"h":15.45,"l":14.33,"n":103722,"o":15.12,"t":"2025-12-08T05:00:00Z","v":14472423,"vw":14.929272},{"c":14.95,"h":15.77,"l":14.76,"n":109629,"o":15.33,"t":"2025-12-09T05:00:00Z","v":16283725,"vw":15.225142},{"c":14.79,"h":15.2799,"l":14.41,"n":99571,"o":14.975,"t":"2025-12-10T05:00:00Z","v":13660428,"vw":14.801138},{"c":16.44,"h":16.49,"l":13.83,"n":132161,"o":14.56,"t":"2025-12-11T05:00:00Z","v":20815423,"vw":15.395878},{"c":14.84,"h":16.36,"l":14.42,"n":137903,"o":16.32,"t":"2025-12-12T05:00:00Z","v":20998009,"vw":15.215919},{"c":13.63,"h":15.1,"l":13.5101,"n":108079,"o":15.09,"t":"2025-12-15T05:00:00Z","v":15717527,"vw":13.870522},{"c":13.3,"h":13.7399,"l":12.855,"n":101636,"o":13.44,"t":"2025-12-16T05:00:00Z","v":13005175,"vw":13.163082},{"c":12.27,"h":13.63,"l":12.205,"n":115092,"o":13.45,"t":"2025-12-17T05:00:00Z","v":15269481,"vw":12.664525},{"c":12.31,"h":13.16,"l":12.22,"n":104491,"o":12.7,"t":"2025-12-18T05:00:00Z","v":13986129,"vw":12.486483},{"c":13.07,"h":13.29,"l":12.45,"n":80024,"o":12.45,"t":"2025-12-19T05:00:00Z","v":15529376,"vw":13.017739},{"c":12.89,"h":13.492,"l":12.755,"n":100252,"o":13.435,"t":"2025-12-22T05:00:00Z","v":12806048,"vw":13.00297},{"c":11.96,"h":12.71,"l":11.87,"n":146217,"o":12.52,"t":"2025-12-23T05:00:00Z","v":16865846,"vw":12.090055},{"c":12.02,"h":12.09,"l":11.75,"n":59977,"o":12.075,"t":"2025-12-24T05:00:00Z","v":6957792,"vw":11.959302},{"c":11.85,"h":12.08,"l":11.69,"n":75493,"o":12.08,"t":"2025-12-26T05:00:00Z","v":8845380,"vw":11.900888},{"c":11.35,"h":11.8958,"l":11.305,"n":91021,"o":11.51,"t":"2025-12-29T05:00:00Z","v":11335260,"vw":11.524942},{"c":11.35,"h":11.61,"l":11.33,"n":72145,"o":11.34,"t":"2025-12-30T05:00:00Z","v":9264060,"vw":11.438624},{"c":11.46,"h":11.5,"l":11.1742,"n":61723,"o":11.33,"t":"2025-12-31T05:00:00Z","v":8863282,"vw":11.337697},{"c":12.97,"h":13.12,"l":11.63,"n":105600,"o":11.69,"t":"2026-01-02T05:00:00Z","v":15219516,"vw":12.662402},{"c":13.46,"h":13.7598,"l":12.9,"n":98127,"o":13.284,"t":"2026-01-05T05:00:00Z","v":12954638,"vw":13.316833},{"c":14.15,"h":14.225,"l":13.36,"n":99031,"o":13.51,"t":"2026-01-06T05:00:00Z","v":14680009,"vw":13.890508},{"c":13.98,"h":15.04,"l":13.83,"n":108266,"o":14.33,"t":"2026-01-07T05:00:00Z","v":18621602,"vw":14.371632},{"c":14.02,"h":14.73,"l":13.75,"n":92949,"o":13.91,"t":"2026-01-08T05:00:00Z","v":14029163,"vw":14.2908},{"c":15.28,"h":15.495,"l":13.99,"n":133084,"o":14.28,"t":"2026-01-09T05:00:00Z","v":23201485,"vw":14.881116},{"c":16.13,"h":17.1499,"l":15.18,"n":194906,"o":15.28,"t":"2026-01-12T05:00:00Z","v":29107324,"vw":16.412971},{"c":16.82,"h":17.76,"l":16.2,"n":194357,"o":16.585,"t":"2026-01-13T05:00:00Z","v":30497826,"vw":17.01987},{"c":17.3,"h":17.595,"l":15.6015,"n":218691,"o":15.965,"t":"2026-01-14T05:00:00Z","v":38665296,"vw":16.742747},{"c":16.88,"h":18.23,"l":16.84,"n":157548,"o":17.51,"t":"2026-01-15T05:00:00Z","v":23699017,"vw":17.621394},{"c":17.45,"h":18.15,"l":16.72,"n":138278,"o":17.11,"t":"2026-01-16T05:00:00Z","v":20390324,"vw":17.465921},{"c":17.32,"h":18.56,"l":16.51,"n":174885,"o":16.53,"t":"2026-01-20T05:00:00Z","v":27827695,"vw":17.679016},{"c":17.53,"h":18.17,"l":15.61,"n":177435,"o":17.675,"t":"2026-01-21T05:00:00Z","v":27943620,"vw":16.744505},{"c":18.22,"h":18.74,"l":17.51,"n":152836,"o":17.845,"t":"2026-01-22T05:00:00Z","v":25567943,"vw":18.126867},{"c":17.11,"h":18.3599,"l":17.07,"n":108540,"o":18.255,"t":"2026-01-23T05:00:00Z","v":15877758,"vw":17.635371},{"c":16.19,"h":17,"l":15.63,"n":143497,"o":16.985,"t":"2026-01-26T05:00:00Z","v":21176702,"vw":16.095168},{"c":15.01,"h":16.22,"l":14.94,"n":176903,"o":16.22,"t":"2026-01-27T05:00:00Z","v":25654358,"vw":15.414905},{"c":16.68,"h":16.76,"l":14.974,"n":152366,"o":15.075,"t":"2026-01-28T05:00:00Z","v":25678461,"vw":15.932863},{"c":16.11,"h":16.9899,"l":15.23,"n":147167,"o":16.355,"t":"2026-01-29T05:00:00Z","v":21593045,"vw":16.028905},{"c":14.64,"h":16.24,"l":14.36,"n":129288,"o":15.98,"t":"2026-01-30T05:00:00Z","v":18776041,"vw":14.94517},{"c":14.12,"h":14.68,"l":13.67,"n":117401,"o":14.39,"t":"2026-02-02T05:00:00Z","v":16497059,"vw":14.129604},{"c":14.405,"h":14.9,"l":13.35,"n":139641,"o":14.64,"t":"2026-02-03T05:00:00Z","v":17532906,"vw":14.105703},{"c":12.4,"h":14.44,"l":11.61,"n":219060,"o":14.44,"t":"2026-02-04T05:00:00Z","v":31806902,"vw":12.359846},{"c":11.28,"h":12.14,"l":10.8815,"n":197830,"o":12.025,"t":"2026-02-05T05:00:00Z","v":30695346,"vw":11.368154},{"c":12.31,"h":12.365,"l":11.48,"n":123799,"o":11.885,"t":"2026-02-06T05:00:00Z","v":17623468,"vw":12.015803},{"c":13.24,"h":13.3599,"l":12.03,"n":143000,"o":12.57,"t":"2026-02-09T05:00:00Z","v":20288529,"vw":12.927514},{"c":12.22,"h":13.31,"l":12.195,"n":100502,"o":12.98,"t":"2026-02-10T05:00:00Z","v":14180240,"vw":12.632917},{"c":11.58,"h":13.035,"l":11.14,"n":160318,"o":13.035,"t":"2026-02-11T05:00:00Z","v":21519111,"vw":11.664966},{"c":10.79,"h":11.86,"l":10.69,"n":135720,"o":11.7,"t":"2026-02-12T05:00:00Z","v":18831770,"vw":11.090353},{"c":11.1,"h":11.48,"l":10.53,"n":115315,"o":10.945,"t":"2026-02-13T05:00:00Z","v":15467102,"vw":11.148032},{"c":11.45,"h":11.52,"l":10.72,"n":94407,"o":10.9,"t":"2026-02-17T05:00:00Z","v":13160024,"vw":11.162863},{"c":11.56,"h":12.2455,"l":11.27,"n":87714,"o":11.55,"t":"2026-02-18T05:00:00Z","v":12404031,"vw":11.791951},{"c":11.45,"h":11.5599,"l":11.07,"n":74904,"o":11.33,"t":"2026-02-19T05:00:00Z","v":8763332,"vw":11.327734},{"c":10.7,"h":11.545,"l":10.53,"n":91820,"o":11.35,"t":"2026-02-20T05:00:00Z","v":11226528,"vw":10.897733},{"c":10.38,"h":10.525,"l":9.915,"n":107931,"o":10.42,"t":"2026-02-23T05:00:00Z","v":13701058,"vw":10.252354},{"c":11.48,"h":11.535,"l":9.865,"n":107147,"o":10.31,"t":"2026-02-24T05:00:00Z","v":14509272,"vw":10.925734},{"c":11.13,"h":11.83,"l":11.07,"n":93125,"o":11.64,"t":"2026-02-25T05:00:00Z","v":13082164,"vw":11.375453},{"c":6.74,"h":7.365,"l":6.375,"n":651918,"o":7.32,"t":"2026-02-26T05:00:00Z","v":151556707,"vw":6.863785},{"c":5.695,"h":6.46,"l":5.51,"n":330779,"o":6.155,"t":"2026-02-27T05:00:00Z","v":85647876,"vw":5.93604},{"c":5.9,"h":6.2,"l":5.44,"n":193519,"o":5.5,"t":"2026-03-02T05:00:00Z","v":40683536,"vw":5.935518},{"c":6.06,"h":6.32,"l":5.57,"n":138430,"o":5.75,"t":"2026-03-03T05:00:00Z","v":32595356,"vw":6.038224},{"c":6.75,"h":6.825,"l":6.18,"n":129794,"o":6.19,"t":"2026-03-04T05:00:00Z","v":28375818,"vw":6.63938},{"c":6.72,"h":6.97,"l":6.27,"n":119445,"o":6.665,"t":"2026-03-05T05:00:00Z","v":22882369,"vw":6.609708},{"c":6.13,"h":6.73,"l":6.09,"n":98165,"o":6.52,"t":"2026-03-06T05:00:00Z","v":19745057,"vw":6.336626},{"c":6.17,"h":6.205,"l":5.79,"n":117643,"o":6.05,"t":"2026-03-09T04:00:00Z","v":22814390,"vw":6.005586},{"c":6.41,"h":6.69,"l":6.125,"n":86418,"o":6.268,"t":"2026-03-10T04:00:00Z","v":17573294,"vw":6.46007},{"c":6.45,"h":6.6598,"l":6.225,"n":78955,"o":6.39,"t":"2026-03-11T04:00:00Z","v":14105460,"vw":6.398845},{"c":6.12,"h":6.35,"l":6.01,"n":78583,"o":6.29,"t":"2026-03-12T04:00:00Z","v":13029892,"vw":6.156796},{"c":5.71,"h":6.37,"l":5.69,"n":111448,"o":6.205,"t":"2026-03-13T04:00:00Z","v":22702268,"vw":5.893439},{"c":5.56,"h":6.08,"l":5.43,"n":114882,"o":5.895,"t":"2026-03-16T04:00:00Z","v":28252973,"vw":5.633986},{"c":5.64,"h":5.69,"l":5.37,"n":86020,"o":5.54,"t":"2026-03-17T04:00:00Z","v":15601516,"vw":5.533608},{"c":5.28,"h":5.72,"l":5.26,"n":79129,"o":5.68,"t":"2026-03-18T04:00:00Z","v":15403401,"vw":5.40497},{"c":5.52,"h":5.56,"l":5.04,"n":80022,"o":5.15,"t":"2026-03-19T04:00:00Z","v":19158471,"vw":5.309314},{"c":5.19,"h":5.47,"l":5.1,"n":62535,"o":5.43,"t":"2026-03-20T04:00:00Z","v":16420764,"vw":5.240168},{"c":5.34,"h":5.52,"l":5.145,"n":67580,"o":5.23,"t":"2026-03-23T04:00:00Z","v":14479693,"vw":5.334952},{"c":5.09,"h":5.43,"l":5.07,"n":53249,"o":5.29,"t":"2026-03-24T04:00:00Z","v":11260932,"vw":5.201961},{"c":5.1,"h":5.39,"l":5.01,"n":63431,"o":5.215,"t":"2026-03-25T04:00:00Z","v":14312852,"vw":5.107986},{"c":4.82,"h":5.125,"l":4.8,"n":53987,"o":5.005,"t":"2026-03-26T04:00:00Z","v":12874118,"vw":4.899693},{"c":4.86,"h":4.93,"l":4.5,"n":73899,"o":4.682,"t":"2026-03-27T04:00:00Z","v":21679602,"vw":4.736766},{"c":4.395,"h":4.995,"l":4.37,"n":72495,"o":4.861,"t":"2026-03-30T04:00:00Z","v":19251631,"vw":4.54904},{"c":4.96,"h":4.98,"l":4.52,"n":61359,"o":4.575,"t":"2026-03-31T04:00:00Z","v":19025695,"vw":4.751003},{"c":4.99,"h":5.18,"l":4.87,"n":61917,"o":5.005,"t":"2026-04-01T04:00:00Z","v":15088541,"vw":5.005498},{"c":4.97,"h":5.07,"l":4.7,"n":54837,"o":4.71,"t":"2026-04-02T04:00:00Z","v":12201841,"vw":4.932069},{"c":4.84,"h":5.03,"l":4.74,"n":44510,"o":4.93,"t":"2026-04-06T04:00:00Z","v":10456007,"vw":4.846668},{"c":4.48,"h":4.8099,"l":4.43,"n":57514,"o":4.74,"t":"2026-04-07T04:00:00Z","v":16344773,"vw":4.513169},{"c":4.59,"h":5.19,"l":4.51,"n":67131,"o":4.98,"t":"2026-04-08T04:00:00Z","v":20423223,"vw":4.755794},{"c":5.95,"h":5.99,"l":4.91,"n":180389,"o":4.95,"t":"2026-04-09T04:00:00Z","v":62909287,"vw":5.608904},{"c":5.62,"h":6.37,"l":5.525,"n":169669,"o":6.19,"t":"2026-04-10T04:00:00Z","v":55943852,"vw":5.892595},{"c":6.16,"h":6.32,"l":5.4,"n":87868,"o":5.48,"t":"2026-04-13T04:00:00Z","v":28501163,"vw":6.110968},{"c":6.32,"h":6.63,"l":6.0601,"n":95692,"o":6.41,"t":"2026-04-14T04:00:00Z","v":30731404,"vw":6.325208},{"c":7.08,"h":7.55,"l":6.82,"n":167263,"o":6.89,"t":"2026-04-15T04:00:00Z","v":54437197,"vw":7.182205},{"c":7.11,"h":7.35,"l":6.86,"n":93374,"o":7.26,"t":"2026-04-16T04:00:00Z","v":26260372,"vw":7.132003},{"c":7.16,"h":7.78,"l":7.08,"n":109045,"o":7.285,"t":"2026-04-17T04:00:00Z","v":28762709,"vw":7.426221},{"c":7.16,"h":7.39,"l":6.88,"n":90083,"o":7.01,"t":"2026-04-20T04:00:00Z","v":19922747,"vw":7.077667},{"c":7.03,"h":7.375,"l":6.955,"n":78544,"o":7.26,"t":"2026-04-21T04:00:00Z","v":20252888,"vw":7.128191},{"c":7.34,"h":7.55,"l":7.05,"n":93393,"o":7.225,"t":"2026-04-22T04:00:00Z","v":22720065,"vw":7.294333},{"c":6.93,"h":7.49,"l":6.77,"n":93377,"o":7.285,"t":"2026-04-23T04:00:00Z","v":21137078,"vw":7.083048},{"c":7.67,"h":8.07,"l":6.951,"n":121729,"o":7,"t":"2026-04-24T04:00:00Z","v":34926321,"vw":7.619614},{"c":7.16,"h":7.99,"l":7.15,"n":91622,"o":7.705,"t":"2026-04-27T04:00:00Z","v":22022266,"vw":7.451518},{"c":6.81,"h":7.01,"l":6.66,"n":77710,"o":6.97,"t":"2026-04-28T04:00:00Z","v":16792446,"vw":6.795926},{"c":6.34,"h":6.87,"l":6.2829,"n":84467,"o":6.87,"t":"2026-04-29T04:00:00Z","v":17939994,"vw":6.405485},{"c":6.7,"h":6.84,"l":6.33,"n":66864,"o":6.51,"t":"2026-04-30T04:00:00Z","v":18851876,"vw":6.633595},{"c":6.45,"h":6.7299,"l":6.4321,"n":63924,"o":6.69,"t":"2026-05-01T04:00:00Z","v":14147174,"vw":6.513284},{"c":6.38,"h":6.41,"l":6.12,"n":60667,"o":6.4,"t":"2026-05-04T04:00:00Z","v":14944758,"vw":6.286158},{"c":6.23,"h":6.525,"l":6.135,"n":57565,"o":6.49,"t":"2026-05-05T04:00:00Z","v":14286905,"vw":6.257687},{"c":6.54,"h":6.6,"l":6.065,"n":80881,"o":6.3,"t":"2026-05-06T04:00:00Z","v":18247844,"vw":6.302199},{"c":6.36,"h":6.86,"l":6.245,"n":82951,"o":6.83,"t":"2026-05-07T04:00:00Z","v":21734645,"vw":6.451758},{"c":8.01,"h":8.08,"l":6.55,"n":195906,"o":6.55,"t":"2026-05-08T04:00:00Z","v":53901869,"vw":7.607333},{"c":8.57,"h":9.25,"l":7.77,"n":191700,"o":7.875,"t":"2026-05-11T04:00:00Z","v":39581439,"vw":8.749143},{"c":8.1,"h":8.38,"l":7.77,"n":140436,"o":8.344,"t":"2026-05-12T04:00:00Z","v":29717612,"vw":8.05621},{"c":8.28,"h":9.99,"l":8.19,"n":600211,"o":9.97,"t":"2026-05-13T04:00:00Z","v":129095780,"vw":8.880417},{"c":8.17,"h":8.5,"l":7.41,"n":173755,"o":7.71,"t":"2026-05-14T04:00:00Z","v":46962189,"vw":7.965138},{"c":7.865,"h":8.09,"l":7.5903,"n":90428,"o":7.83,"t":"2026-05-15T04:00:00Z","v":25625403,"vw":7.868222},{"c":7.43,"h":7.87,"l":7.3,"n":115449,"o":7.82,"t":"2026-05-18T04:00:00Z","v":25798253,"vw":7.526407},{"c":6.88,"h":7.27,"l":6.745,"n":109294,"o":7.2,"t":"2026-05-19T04:00:00Z","v":24940973,"vw":6.938675},{"c":7.11,"h":7.3,"l":6.73,"n":92271,"o":6.945,"t":"2026-05-20T04:00:00Z","v":18836719,"vw":7.08806},{"c":8.17,"h":8.22,"l":7.06,"n":121545,"o":7.1,"t":"2026-05-21T04:00:00Z","v":34066256,"vw":7.848215},{"c":8.06,"h":8.6358,"l":7.985,"n":100517,"o":8.515,"t":"2026-05-22T04:00:00Z","v":24594727,"vw":8.164814},{"c":8.73,"h":9.08,"l":8.17,"n":131697,"o":8.39,"t":"2026-05-26T04:00:00Z","v":31650157,"vw":8.76653},{"c":8.61,"h":8.99,"l":8.32,"n":96711,"o":8.77,"t":"2026-05-27T04:00:00Z","v":19743778,"vw":8.551695},{"c":8.99,"h":9.32,"l":8.67,"n":112086,"o":9.135,"t":"2026-05-28T04:00:00Z","v":25104516,"vw":8.975348},{"c":8.43,"h":8.95,"l":8.265,"n":81122,"o":8.9,"t":"2026-05-29T04:00:00Z","v":15966624,"vw":8.480001},{"c":8.97,"h":9.05,"l":8.17,"n":106206,"o":8.19,"t":"2026-06-01T04:00:00Z","v":22859365,"vw":8.729567},{"c":9.42,"h":9.69,"l":8.75,"n":126776,"o":8.86,"t":"2026-06-02T04:00:00Z","v":26487987,"vw":9.307171},{"c":8.2,"h":9.128,"l":8.14,"n":102148,"o":9.12,"t":"2026-06-03T04:00:00Z","v":21100001,"vw":8.528119},{"c":8.08,"h":8.175,"l":7.74,"n":80974,"o":8.14,"t":"2026-06-04T04:00:00Z","v":16349397,"vw":7.953695},{"c":7.08,"h":7.82,"l":6.74,"n":111529,"o":7.82,"t":"2026-06-05T04:00:00Z","v":21850672,"vw":7.168931},{"c":6.69,"h":7.35,"l":6.6,"n":88574,"o":7.325,"t":"2026-06-08T04:00:00Z","v":20138205,"vw":6.855429},{"c":6.26,"h":7.005,"l":5.88,"n":133094,"o":6.765,"t":"2026-06-09T04:00:00Z","v":28603951,"vw":6.313009},{"c":6.07,"h":6.3699,"l":5.93,"n":78009,"o":6.155,"t":"2026-06-10T04:00:00Z","v":17708872,"vw":6.081038},{"c":6.2,"h":6.31,"l":5.9,"n":91586,"o":6.08,"t":"2026-06-11T04:00:00Z","v":21138300,"vw":6.13688},{"c":6.06,"h":6.54,"l":6.04,"n":72981,"o":6.3,"t":"2026-06-12T04:00:00Z","v":14277247,"vw":6.291488},{"c":6.38,"h":6.6072,"l":6.26,"n":69417,"o":6.42,"t":"2026-06-15T04:00:00Z","v":13535792,"vw":6.411781},{"c":6.81,"h":7.27,"l":6.58,"n":141036,"o":7.115,"t":"2026-06-16T04:00:00Z","v":39222669,"vw":6.953069},{"c":7.6,"h":8.1,"l":6.99,"n":168348,"o":7.05,"t":"2026-06-17T04:00:00Z","v":47610733,"vw":7.679457},{"c":7.65,"h":8.23,"l":7.195,"n":120267,"o":8.04,"t":"2026-06-18T04:00:00Z","v":33865288,"vw":7.56851},{"c":7.34,"h":7.805,"l":7.275,"n":70324,"o":7.67,"t":"2026-06-22T04:00:00Z","v":15419187,"vw":7.484928},{"c":6.49,"h":7.24,"l":6.39,"n":89926,"o":6.88,"t":"2026-06-23T04:00:00Z","v":21227648,"vw":6.75215},{"c":6.06,"h":6.52,"l":5.9,"n":86487,"o":6.515,"t":"2026-06-24T04:00:00Z","v":17588367,"vw":6.114453},{"c":6.09,"h":6.1908,"l":5.795,"n":73952,"o":6.15,"t":"2026-06-25T04:00:00Z","v":15896013,"vw":6.007855},{"c":5.93,"h":6.105,"l":5.73,"n":67605,"o":5.91,"t":"2026-06-26T04:00:00Z","v":21691744,"vw":5.926932},{"c":6.09,"h":6.23,"l":5.75,"n":73769,"o":6.02,"t":"2026-06-29T04:00:00Z","v":16871704,"vw":6.047481},{"c":5.88,"h":6.215,"l":5.63,"n":109543,"o":5.99,"t":"2026-06-30T04:00:00Z","v":33972620,"vw":5.847543},{"c":5.55,"h":5.9,"l":5.53,"n":75234,"o":5.76,"t":"2026-07-01T04:00:00Z","v":16662248,"vw":5.708885},{"c":5.23,"h":5.82,"l":5.135,"n":88693,"o":5.53,"t":"2026-07-02T04:00:00Z","v":20910256,"vw":5.385306},{"c":5.06,"h":5.55,"l":5.035,"n":89734,"o":5.25,"t":"2026-07-06T04:00:00Z","v":28151507,"vw":5.207077},{"c":4.74,"h":5.27,"l":4.39,"n":143120,"o":5.2,"t":"2026-07-07T04:00:00Z","v":55781744,"vw":4.686995},{"c":4.505,"h":4.88,"l":4.41,"n":74779,"o":4.66,"t":"2026-07-08T04:00:00Z","v":21015926,"vw":4.55232},{"c":4.58,"h":4.7699,"l":4.4,"n":78176,"o":4.565,"t":"2026-07-09T04:00:00Z","v":25018289,"vw":4.603946},{"c":4.4,"h":4.66,"l":4.315,"n":68842,"o":4.61,"t":"2026-07-10T04:00:00Z","v":22081578,"vw":4.403178},{"c":4.35,"h":4.41,"l":4.055,"n":82365,"o":4.26,"t":"2026-07-13T04:00:00Z","v":30338713,"vw":4.250466},{"c":4.29,"h":4.5551,"l":4.26,"n":63110,"o":4.405,"t":"2026-07-14T04:00:00Z","v":18536269,"vw":4.409781},{"c":4.37,"h":4.71,"l":4.27,"n":114174,"o":4.605,"t":"2026-07-15T04:00:00Z","v":34736404,"vw":4.487905},{"c":3.96,"h":4.63,"l":3.9,"n":116825,"o":4.54,"t":"2026-07-16T04:00:00Z","v":41502204,"vw":4.118746},{"c":4.13,"h":4.34,"l":3.7325,"n":77921,"o":3.82,"t":"2026-07-17T04:00:00Z","v":28230859,"vw":4.116522},{"c":4.06,"h":4.17,"l":3.94,"n":61977,"o":4.1,"t":"2026-07-20T04:00:00Z","v":19451632,"vw":4.031031},{"c":4.24,"h":4.27,"l":4.07,"n":58008,"o":4.12,"t":"2026-07-21T04:00:00Z","v":18044157,"vw":4.192345},{"c":3.98,"h":4.3302,"l":3.97,"n":51414,"o":4.205,"t":"2026-07-22T04:00:00Z","v":15608024,"vw":4.08656},{"c":3.72,"h":3.95,"l":3.65,"n":84641,"o":3.89,"t":"2026-07-23T04:00:00Z","v":26317525,"vw":3.760509},{"c":3.47,"h":3.74,"l":3.47,"n":79019,"o":3.7,"t":"2026-07-24T04:00:00Z","v":33264777,"vw":3.574864},{"c":3.61,"h":3.64,"l":3.36,"n":57512,"o":3.48,"t":"2026-07-27T04:00:00Z","v":21658116,"vw":3.519178},{"c":3.37,"h":3.48,"l":3.21,"n":68185,"o":3.43,"t":"2026-07-28T04:00:00Z","v":31334331,"vw":3.36519},{"c":3.14,"h":3.37,"l":3.11,"n":70494,"o":3.355,"t":"2026-07-29T04:00:00Z","v":36274576,"vw":3.225962},{"c":3.61,"h":3.62,"l":3.24,"n":59100,"o":3.3,"t":"2026-07-30T04:00:00Z","v":25370850,"vw":3.449028},{"c":3.38,"h":3.695,"l":3.28,"n":81084,"o":3.665,"t":"2026-07-31T04:00:00Z","v":25057473,"vw":3.387223},{"c":3.75,"h":3.8,"l":3.22,"n":96726,"o":3.345,"t":"2026-08-03T04:00:00Z","v":42864007,"vw":3.649015},{"c":4.35,"h":4.42,"l":3.885,"n":127425,"o":3.92,"t":"2026-08-04T04:00:00Z","v":48714581,"vw":4.231297},{"c":3.82,"h":3.97,"l":3.52,"n":169570,"o":3.575,"t":"2026-08-05T04:00:00Z","v":49100741,"vw":3.803967},{"c":3.94,"h":4.23,"l":3.61,"n":90784,"o":3.715,"t":"2026-08-06T04:00:00Z","v":23567417,"vw":3.915637},{"c":4.15,"h":4.19,"l":3.8601,"n":71840,"o":4.055,"t":"2026-08-07T04:00:00Z","v":19084728,"vw":4.066859},{"c":4.05,"h":4.18,"l":3.99,"n":62367,"o":4.14,"t":"2026-08-10T04:00:00Z","v":15995770,"vw":4.083091},{"c":4.24,"h":4.32,"l":4.09,"n":68385,"o":4.11,"t":"2026-08-11T04:00:00Z","v":25113583,"vw":4.214497},{"c":4.24,"h":4.45,"l":4.14,"n":66235,"o":4.44,"t":"2026-08-12T04:00:00Z","v":19969191,"vw":4.235675},{"c":4.16,"h":4.33,"l":4.05,"n":47086,"o":4.22,"t":"2026-08-13T04:00:00Z","v":16571815,"vw":4.176646},{"c":4.02,"h":4.2196,"l":3.96,"n":61677,"o":4.12,"t":"2026-08-14T04:00:00Z","v":16833766,"vw":4.043575},{"c":3.93,"h":4.05,"l":3.87,"n":55259,"o":4,"t":"2026-08-17T04:00:00Z","v":22200622,"vw":3.954916},{"c":3.67,"h":3.87,"l":3.64,"n":54229,"o":3.75,"t":"2026-08-18T04:00:00Z","v":20835178,"vw":3.727738},{"c":3.74,"h":3.755,"l":3.5,"n":57315,"o":3.66,"t":"2026-08-19T04:00:00Z","v":27167073,"vw":3.649106},{"c":3.46,"h":3.67,"l":3.28,"n":80094,"o":3.67,"t":"2026-08-20T04:00:00Z","v":36219885,"vw":3.433967},{"c":3.81,"h":3.82,"l":3.48,"n":62219,"o":3.54,"t":"2026-08-21T04:00:00Z","v":28574374,"vw":3.640664},{"c":3.46,"h":3.695,"l":3.38,"n":65955,"o":3.69,"t":"2026-08-24T04:00:00Z","v":27569648,"vw":3.450785},{"c":3.54,"h":3.63,"l":3.44,"n":45696,"o":3.56,"t":"2026-08-25T04:00:00Z","v":23060897,"vw":3.566577},{"c":3.34,"h":3.59,"l":3.31,"n":49528,"o":3.495,"t":"2026-08-26T04:00:00Z","v":19828960,"vw":3.364671},{"c":3.42,"h":3.55,"l":3.39,"n":39333,"o":3.48,"t":"2026-08-27T04:00:00Z","v":14412743,"vw":3.457763},{"c":3.26,"h":3.425,"l":3.24,"n":42879,"o":3.37,"t":"2026-08-28T04:00:00Z","v":15913403,"vw":3.293454},{"c":3.22,"h":3.2798,"l":3.18,"n":38141,"o":3.21,"t":"2026-08-31T04:00:00Z","v":12837948,"vw":3.214734},{"c":3.04,"h":3.165,"l":3.01,"n":45863,"o":3.135,"t":"2026-09-01T04:00:00Z","v":13615848,"vw":3.065493},{"c":3.61,"h":3.685,"l":3.21,"n":158810,"o":3.415,"t":"2026-09-02T04:00:00Z","v":74606445,"vw":3.501648},{"c":3.5,"h":3.71,"l":3.46,"n":62553,"o":3.565,"t":"2026-09-03T04:00:00Z","v":23332309,"vw":3.541474},{"c":3.88,"h":3.91,"l":3.43,"n":59877,"o":3.52,"t":"2026-09-04T04:00:00Z","v":23931115,"vw":3.671677},{"c":4.3,"h":4.59,"l":3.97,"n":127577,"o":3.99,"t":"2026-09-08T04:00:00Z","v":46665903,"vw":4.40074},{"c":4.15,"h":4.28,"l":4.055,"n":62135,"o":4.18,"t":"2026-09-09T04:00:00Z","v":24065343,"vw":4.145836},{"c":3.99,"h":4.13,"l":3.91,"n":50759,"o":3.965,"t":"2026-09-10T04:00:00Z","v":21948932,"vw":4.039185},{"c":3.95,"h":4.13,"l":3.91,"n":45083,"o":4.05,"t":"2026-09-11T04:00:00Z","v":19623145,"vw":4.020264},{"c":3.82,"h":3.97,"l":3.75,"n":54751,"o":3.77,"t":"2026-09-14T04:00:00Z","v":21155419,"vw":3.86944},{"c":4.07,"h":4.185,"l":3.835,"n":56575,"o":3.9,"t":"2026-09-15T04:00:00Z","v":25466376,"vw":4.006771},{"c":3.935,"h":4.16,"l":3.82,"n":57327,"o":4.15,"t":"2026-09-16T04:00:00Z","v":24752128,"vw":3.919756},{"c":3.98,"h":4.13,"l":3.93,"n":60239,"o":4.03,"t":"2026-09-17T04:00:00Z","v":23651605,"vw":4.020705},{"c":3.96,"h":4.19,"l":3.81,"n":53654,"o":4.02,"t":"2026-09-18T04:00:00Z","v":24758137,"vw":3.921699},{"c":4.07,"h":4.16,"l":3.98,"n":62184,"o":4.07,"t":"2026-09-21T04:00:00Z","v":26048086,"vw":4.056763},{"c":4.06,"h":4.35,"l":4.05,"n":60643,"o":4.14,"t":"2026-09-22T04:00:00Z","v":26741343,"vw":4.165469},{"c":3.58,"h":3.99,"l":3.56,"n":83831,"o":3.99,"t":"2026-09-23T04:00:00Z","v":31297500,"vw":3.715064},{"c":3.245,"h":3.51,"l":3.17,"n":121665,"o":3.501,"t":"2026-09-24T04:00:00Z","v":54217930,"vw":3.258804},{"c":3.165,"h":3.33,"l":3.16,"n":76736,"o":3.32,"t":"2026-09-25T04:00:00Z","v":33493549,"vw":3.21692},{"c":3.07,"h":3.1699,"l":3.01,"n":78748,"o":3.14,"t":"2026-09-28T04:00:00Z","v":25805670,"vw":3.084917},{"c":3.11,"h":3.255,"l":3.07,"n":61338,"o":3.17,"t":"2026-09-29T04:00:00Z","v":23351766,"vw":3.144943},{"c":3.065,"h":3.225,"l":3.06,"n":61136,"o":3.22,"t":"2026-09-30T04:00:00Z","v":24043315,"vw":3.102055},{"c":3.14,"h":3.2,"l":2.96,"n":72203,"o":3.04,"t":"2026-10-01T04:00:00Z","v":24645187,"vw":3.068334},{"c":3.21,"h":3.25,"l":3.11,"n":58420,"o":3.25,"t":"2026-10-02T04:00:00Z","v":23912469,"vw":3.185803},{"c":3.27,"h":3.28,"l":3.05,"n":57003,"o":3.2,"t":"2026-10-05T04:00:00Z","v":23875195,"vw":3.133057},{"c":3.26,"h":3.375,"l":3.23,"n":66914,"o":3.285,"t":"2026-10-06T04:00:00Z","v":24095019,"vw":3.300615},{"c":3.1,"h":3.1377,"l":3.05,"n":61238,"o":3.11,"t":"2026-10-07T04:00:00Z","v":17982866,"vw":3.092417},{"c":2.765,"h":3.07,"l":2.714,"n":103100,"o":3.042,"t":"2026-10-08T04:00:00Z","v":40074720,"vw":2.849543},{"c":2.52,"h":2.7699,"l":2.44,"n":117301,"o":2.755,"t":"2026-10-09T04:00:00Z","v":43364646,"vw":2.556183},{"c":2.39,"h":2.49,"l":2.345,"n":65432,"o":2.485,"t":"2026-10-12T04:00:00Z","v":26728456,"vw":2.413373},{"c":2.32,"h":2.38,"l":2.29,"n":54697,"o":2.31,"t":"2026-10-13T04:00:00Z","v":19648613,"vw":2.328885},{"c":1.95,"h":2.25,"l":1.94,"n":112894,"o":2.235,"t":"2026-10-14T04:00:00Z","v":44675442,"vw":2.050543},{"c":2.16,"h":2.18,"l":1.85,"n":76967,"o":1.855,"t":"2026-10-15T04:00:00Z","v":36751938,"vw":2.004377}],"volatilityBars":[{"c":2.82,"h":2.86,"l":2.79,"n":364,"o":2.84,"t":"2026-10-09T08:00:00Z","v":109680,"vw":2.810708},{"c":2.83,"h":2.85,"l":2.82,"n":206,"o":2.82,"t":"2026-10-09T08:15:00Z","v":62106,"vw":2.824635},{"c":2.81,"h":2.82,"l":2.81,"n":29,"o":2.82,"t":"2026-10-09T08:30:00Z","v":11372,"vw":2.815372},{"c":2.84,"h":2.84,"l":2.81,"n":107,"o":2.82,"t":"2026-10-09T08:45:00Z","v":21894,"vw":2.833605},{"c":2.84,"h":2.86,"l":2.83,"n":53,"o":2.84,"t":"2026-10-09T09:00:00Z","v":10811,"vw":2.838375},{"c":2.81,"h":2.84,"l":2.81,"n":29,"o":2.84,"t":"2026-10-09T09:15:00Z","v":11129,"vw":2.8154},{"c":2.82,"h":2.83,"l":2.81,"n":19,"o":2.82,"t":"2026-10-09T09:30:00Z","v":13379,"vw":2.820264},{"c":2.81,"h":2.82,"l":2.81,"n":26,"o":2.81,"t":"2026-10-09T09:45:00Z","v":6078,"vw":2.816899},{"c":2.81,"h":2.8192,"l":2.8,"n":48,"o":2.8192,"t":"2026-10-09T10:00:00Z","v":14870,"vw":2.809693},{"c":2.81,"h":2.8298,"l":2.8093,"n":51,"o":2.8098,"t":"2026-10-09T10:15:00Z","v":12102,"vw":2.810318},{"c":2.8003,"h":2.81,"l":2.8,"n":37,"o":2.81,"t":"2026-10-09T10:30:00Z","v":13758,"vw":2.800853},{"c":2.81,"h":2.81,"l":2.8,"n":24,"o":2.81,"t":"2026-10-09T10:45:00Z","v":7738,"vw":2.809174},{"c":2.7902,"h":2.81,"l":2.78,"n":333,"o":2.81,"t":"2026-10-09T11:00:00Z","v":185795,"vw":2.793554},{"c":2.79,"h":2.8,"l":2.79,"n":221,"o":2.797,"t":"2026-10-09T11:15:00Z","v":69623,"vw":2.799302},{"c":2.81,"h":2.81,"l":2.8,"n":25,"o":2.8,"t":"2026-10-09T11:30:00Z","v":25607,"vw":2.804638},{"c":2.81,"h":2.81,"l":2.8,"n":45,"o":2.81,"t":"2026-10-09T11:45:00Z","v":15657,"vw":2.8072},{"c":2.8091,"h":2.81,"l":2.8,"n":34,"o":2.8,"t":"2026-10-09T12:00:00Z","v":5952,"vw":2.804205},{"c":2.79,"h":2.8092,"l":2.79,"n":175,"o":2.8,"t":"2026-10-09T12:15:00Z","v":61320,"vw":2.796255},{"c":2.79,"h":2.8,"l":2.78,"n":249,"o":2.79,"t":"2026-10-09T12:30:00Z","v":64973,"vw":2.789879},{"c":2.79,"h":2.79,"l":2.78,"n":94,"o":2.79,"t":"2026-10-09T12:45:00Z","v":40043,"vw":2.787764},{"c":2.77,"h":2.79,"l":2.765,"n":406,"o":2.78,"t":"2026-10-09T13:00:00Z","v":89194,"vw":2.775941},{"c":2.76,"h":2.78,"l":2.75,"n":448,"o":2.78,"t":"2026-10-09T13:15:00Z","v":44119,"vw":2.769122},{"c":2.6723,"h":2.7699,"l":2.61,"n":7982,"o":2.76,"t":"2026-10-09T13:30:00Z","v":2694683,"vw":2.675732},{"c":2.655,"h":2.68,"l":2.64,"n":4263,"o":2.68,"t":"2026-10-09T13:45:00Z","v":1210717,"vw":2.661739},{"c":2.63,"h":2.67,"l":2.63,"n":4125,"o":2.65,"t":"2026-10-09T14:00:00Z","v":1423419,"vw":2.647299},{"c":2.645,"h":2.66,"l":2.62,"n":4138,"o":2.6377,"t":"2026-10-09T14:15:00Z","v":934590,"vw":2.639365},{"c":2.605,"h":2.65,"l":2.6,"n":5602,"o":2.645,"t":"2026-10-09T14:30:00Z","v":1553894,"vw":2.61643},{"c":2.6499,"h":2.65,"l":2.6,"n":4184,"o":2.605,"t":"2026-10-09T14:45:00Z","v":1252147,"vw":2.630536},{"c":2.6277,"h":2.67,"l":2.62,"n":4216,"o":2.645,"t":"2026-10-09T15:00:00Z","v":918414,"vw":2.642346},{"c":2.617,"h":2.64,"l":2.61,"n":3658,"o":2.62,"t":"2026-10-09T15:15:00Z","v":1140739,"vw":2.618334},{"c":2.59,"h":2.62,"l":2.59,"n":4338,"o":2.6119,"t":"2026-10-09T15:30:00Z","v":1188558,"vw":2.602925},{"c":2.58,"h":2.6,"l":2.58,"n":3744,"o":2.595,"t":"2026-10-09T15:45:00Z","v":835959,"vw":2.591854},{"c":2.555,"h":2.59,"l":2.545,"n":4835,"o":2.58,"t":"2026-10-09T16:00:00Z","v":2001276,"vw":2.565339},{"c":2.565,"h":2.57,"l":2.54,"n":2994,"o":2.555,"t":"2026-10-09T16:15:00Z","v":1024506,"vw":2.556784},{"c":2.5489,"h":2.57,"l":2.54,"n":2498,"o":2.565,"t":"2026-10-09T16:30:00Z","v":899048,"vw":2.556133},{"c":2.505,"h":2.55,"l":2.5,"n":5826,"o":2.54,"t":"2026-10-09T16:45:00Z","v":3161374,"vw":2.51526},{"c":2.495,"h":2.52,"l":2.485,"n":3838,"o":2.51,"t":"2026-10-09T17:00:00Z","v":1734008,"vw":2.503828},{"c":2.475,"h":2.5,"l":2.47,"n":3479,"o":2.495,"t":"2026-10-09T17:15:00Z","v":1526655,"vw":2.488663},{"c":2.46,"h":2.48,"l":2.44,"n":5265,"o":2.48,"t":"2026-10-09T17:30:00Z","v":2758922,"vw":2.462348},{"c":2.575,"h":2.58,"l":2.455,"n":3713,"o":2.465,"t":"2026-10-09T17:45:00Z","v":2566368,"vw":2.514808},{"c":2.5385,"h":2.6,"l":2.53,"n":2982,"o":2.575,"t":"2026-10-09T18:00:00Z","v":1166431,"vw":2.566088},{"c":2.54,"h":2.57,"l":2.5225,"n":2915,"o":2.53,"t":"2026-10-09T18:15:00Z","v":958975,"vw":2.548767},{"c":2.5,"h":2.56,"l":2.5,"n":3165,"o":2.5428,"t":"2026-10-09T18:30:00Z","v":2070046,"vw":2.523526},{"c":2.5221,"h":2.55,"l":2.5,"n":2756,"o":2.5,"t":"2026-10-09T18:45:00Z","v":1156260,"vw":2.531197},{"c":2.52,"h":2.53,"l":2.52,"n":2496,"o":2.52,"t":"2026-10-09T19:00:00Z","v":596916,"vw":2.524283},{"c":2.52,"h":2.54,"l":2.51,"n":3801,"o":2.52,"t":"2026-10-09T19:15:00Z","v":1086719,"vw":2.526305},{"c":2.5132,"h":2.53,"l":2.5,"n":4601,"o":2.525,"t":"2026-10-09T19:30:00Z","v":1241654,"vw":2.512869},{"c":2.525,"h":2.535,"l":2.495,"n":11614,"o":2.51,"t":"2026-10-09T19:45:00Z","v":3902765,"vw":2.508198},{"c":2.53,"h":2.53,"l":2.5,"n":170,"o":2.52,"t":"2026-10-09T20:00:00Z","v":1061041,"vw":2.520428},{"c":2.5215,"h":2.53,"l":2.52,"n":86,"o":2.525,"t":"2026-10-09T20:15:00Z","v":100192,"vw":2.523001},{"c":2.52,"h":2.53,"l":2.52,"n":58,"o":2.53,"t":"2026-10-09T20:30:00Z","v":19611,"vw":2.525374},{"c":2.5293,"h":2.53,"l":2.52,"n":58,"o":2.52,"t":"2026-10-09T20:45:00Z","v":12000,"vw":2.527679},{"c":2.5293,"h":2.53,"l":2.52,"n":88,"o":2.525,"t":"2026-10-09T21:00:00Z","v":41830,"vw":2.523805},{"c":2.5298,"h":2.53,"l":2.52,"n":46,"o":2.52,"t":"2026-10-09T21:15:00Z","v":17872,"vw":2.525409},{"c":2.5294,"h":2.53,"l":2.5204,"n":32,"o":2.5299,"t":"2026-10-09T21:30:00Z","v":9310,"vw":2.526536},{"c":2.53,"h":2.54,"l":2.52,"n":44,"o":2.5202,"t":"2026-10-09T21:45:00Z","v":13637,"vw":2.528978},{"c":2.5302,"h":2.5372,"l":2.52,"n":40,"o":2.53,"t":"2026-10-09T22:00:00Z","v":17895,"vw":2.524876},{"c":2.53,"h":2.53,"l":2.5207,"n":24,"o":2.53,"t":"2026-10-09T22:15:00Z","v":7268,"vw":2.529839},{"c":2.53,"h":2.53,"l":2.52,"n":30,"o":2.5298,"t":"2026-10-09T22:30:00Z","v":7355,"vw":2.52377},{"c":2.52,"h":2.53,"l":2.52,"n":36,"o":2.52,"t":"2026-10-09T22:45:00Z","v":13349,"vw":2.524822},{"c":2.5294,"h":2.53,"l":2.52,"n":23,"o":2.5203,"t":"2026-10-09T23:00:00Z","v":31346,"vw":2.524773},{"c":2.52,"h":2.5297,"l":2.52,"n":15,"o":2.525,"t":"2026-10-09T23:15:00Z","v":22737,"vw":2.520712},{"c":2.5207,"h":2.53,"l":2.52,"n":79,"o":2.5295,"t":"2026-10-09T23:30:00Z","v":25769,"vw":2.521802},{"c":2.51,"h":2.53,"l":2.51,"n":86,"o":2.5295,"t":"2026-10-09T23:45:00Z","v":54204,"vw":2.518873},{"c":2.525,"h":2.55,"l":2.52,"n":312,"o":2.5395,"t":"2026-10-12T08:00:00Z","v":51060,"vw":2.533475},{"c":2.53,"h":2.53,"l":2.52,"n":76,"o":2.52,"t":"2026-10-12T08:15:00Z","v":31173,"vw":2.52838},{"c":2.52,"h":2.53,"l":2.5,"n":132,"o":2.53,"t":"2026-10-12T08:30:00Z","v":37307,"vw":2.506286},{"c":2.52,"h":2.52,"l":2.5008,"n":100,"o":2.52,"t":"2026-10-12T08:45:00Z","v":34360,"vw":2.514527},{"c":2.51,"h":2.52,"l":2.51,"n":52,"o":2.5102,"t":"2026-10-12T09:00:00Z","v":14438,"vw":2.519066},{"c":2.52,"h":2.52,"l":2.51,"n":10,"o":2.51,"t":"2026-10-12T09:15:00Z","v":2991,"vw":2.513655},{"c":2.52,"h":2.52,"l":2.515,"n":15,"o":2.515,"t":"2026-10-12T09:30:00Z","v":7267,"vw":2.518975},{"c":2.5108,"h":2.52,"l":2.51,"n":46,"o":2.515,"t":"2026-10-12T09:45:00Z","v":27035,"vw":2.515668},{"c":2.5103,"h":2.52,"l":2.51,"n":11,"o":2.51,"t":"2026-10-12T10:00:00Z","v":2486,"vw":2.51341},{"c":2.5197,"h":2.52,"l":2.5101,"n":5,"o":2.5101,"t":"2026-10-12T10:15:00Z","v":1861,"vw":2.513942},{"c":2.51,"h":2.5199,"l":2.51,"n":41,"o":2.5199,"t":"2026-10-12T10:30:00Z","v":5468,"vw":2.510357},{"c":2.51,"h":2.52,"l":2.51,"n":15,"o":2.51,"t":"2026-10-12T10:45:00Z","v":2671,"vw":2.517592},{"c":2.5003,"h":2.52,"l":2.5003,"n":72,"o":2.52,"t":"2026-10-12T11:00:00Z","v":55366,"vw":2.516122},{"c":2.5095,"h":2.51,"l":2.5,"n":30,"o":2.5015,"t":"2026-10-12T11:15:00Z","v":23669,"vw":2.502755},{"c":2.51,"h":2.51,"l":2.5,"n":227,"o":2.5015,"t":"2026-10-12T11:30:00Z","v":64176,"vw":2.507998},{"c":2.5011,"h":2.5109,"l":2.5,"n":20,"o":2.5109,"t":"2026-10-12T11:45:00Z","v":8962,"vw":2.506784},{"c":2.5098,"h":2.51,"l":2.5,"n":44,"o":2.51,"t":"2026-10-12T12:00:00Z","v":22131,"vw":2.50591},{"c":2.51,"h":2.52,"l":2.5,"n":147,"o":2.505,"t":"2026-10-12T12:15:00Z","v":191954,"vw":2.503163},{"c":2.5,"h":2.51,"l":2.48,"n":368,"o":2.51,"t":"2026-10-12T12:30:00Z","v":82738,"vw":2.496206},{"c":2.5,"h":2.51,"l":2.49,"n":80,"o":2.5,"t":"2026-10-12T12:45:00Z","v":16339,"vw":2.500641},{"c":2.5106,"h":2.52,"l":2.51,"n":116,"o":2.51,"t":"2026-10-12T13:00:00Z","v":24298,"vw":2.51558},{"c":2.49,"h":2.52,"l":2.4899,"n":152,"o":2.5103,"t":"2026-10-12T13:15:00Z","v":31095,"vw":2.509072},{"c":2.475,"h":2.49,"l":2.4,"n":5940,"o":2.485,"t":"2026-10-12T13:30:00Z","v":2021268,"vw":2.453578},{"c":2.44,"h":2.48,"l":2.43,"n":3296,"o":2.475,"t":"2026-10-12T13:45:00Z","v":1250741,"vw":2.455193},{"c":2.4399,"h":2.45,"l":2.415,"n":3838,"o":2.4401,"t":"2026-10-12T14:00:00Z","v":1719008,"vw":2.431546},{"c":2.42,"h":2.45,"l":2.42,"n":2341,"o":2.435,"t":"2026-10-12T14:15:00Z","v":617608,"vw":2.435682},{"c":2.4,"h":2.4299,"l":2.4,"n":3185,"o":2.425,"t":"2026-10-12T14:30:00Z","v":817169,"vw":2.409267},{"c":2.405,"h":2.41,"l":2.4,"n":2821,"o":2.41,"t":"2026-10-12T14:45:00Z","v":603565,"vw":2.405951},{"c":2.44,"h":2.45,"l":2.39,"n":3636,"o":2.405,"t":"2026-10-12T15:00:00Z","v":1713524,"vw":2.422355},{"c":2.445,"h":2.45,"l":2.44,"n":1880,"o":2.4401,"t":"2026-10-12T15:15:00Z","v":341892,"vw":2.444998},{"c":2.449,"h":2.45,"l":2.44,"n":1569,"o":2.44,"t":"2026-10-12T15:30:00Z","v":269175,"vw":2.442392},{"c":2.447,"h":2.45,"l":2.43,"n":2530,"o":2.445,"t":"2026-10-12T15:45:00Z","v":564889,"vw":2.44141},{"c":2.48,"h":2.48,"l":2.4402,"n":2050,"o":2.445,"t":"2026-10-12T16:00:00Z","v":879197,"vw":2.4651},{"c":2.4701,"h":2.48,"l":2.46,"n":1928,"o":2.475,"t":"2026-10-12T16:15:00Z","v":864437,"vw":2.469987},{"c":2.455,"h":2.48,"l":2.45,"n":1607,"o":2.4718,"t":"2026-10-12T16:30:00Z","v":634263,"vw":2.469102},{"c":2.445,"h":2.46,"l":2.44,"n":1459,"o":2.455,"t":"2026-10-12T16:45:00Z","v":270923,"vw":2.451145},{"c":2.455,"h":2.46,"l":2.4403,"n":1127,"o":2.445,"t":"2026-10-12T17:00:00Z","v":262797,"vw":2.454205},{"c":2.45,"h":2.46,"l":2.45,"n":997,"o":2.46,"t":"2026-10-12T17:15:00Z","v":221744,"vw":2.453131},{"c":2.43,"h":2.46,"l":2.43,"n":1260,"o":2.455,"t":"2026-10-12T17:30:00Z","v":334699,"vw":2.444821},{"c":2.425,"h":2.44,"l":2.42,"n":1617,"o":2.43,"t":"2026-10-12T17:45:00Z","v":553735,"vw":2.429416},{"c":2.4027,"h":2.43,"l":2.4,"n":1712,"o":2.425,"t":"2026-10-12T18:00:00Z","v":782116,"vw":2.413221},{"c":2.405,"h":2.41,"l":2.4,"n":1138,"o":2.4,"t":"2026-10-12T18:15:00Z","v":262600,"vw":2.404196},{"c":2.365,"h":2.41,"l":2.35,"n":3352,"o":2.405,"t":"2026-10-12T18:30:00Z","v":2616629,"vw":2.38195},{"c":2.3677,"h":2.37,"l":2.345,"n":3120,"o":2.365,"t":"2026-10-12T18:45:00Z","v":2051935,"vw":2.358333},{"c":2.37,"h":2.375,"l":2.36,"n":1718,"o":2.365,"t":"2026-10-12T19:00:00Z","v":1077104,"vw":2.364362},{"c":2.38,"h":2.39,"l":2.3645,"n":1901,"o":2.37,"t":"2026-10-12T19:15:00Z","v":1275881,"vw":2.378001},{"c":2.385,"h":2.39,"l":2.37,"n":2018,"o":2.38,"t":"2026-10-12T19:30:00Z","v":701932,"vw":2.382139},{"c":2.39,"h":2.39,"l":2.37,"n":4423,"o":2.385,"t":"2026-10-12T19:45:00Z","v":2205274,"vw":2.382252},{"c":2.38,"h":2.39,"l":2.37,"n":124,"o":2.39,"t":"2026-10-12T20:00:00Z","v":796569,"vw":2.38977},{"c":2.37,"h":2.39,"l":2.37,"n":50,"o":2.3798,"t":"2026-10-12T20:15:00Z","v":47885,"vw":2.387645},{"c":2.38,"h":2.38,"l":2.3702,"n":23,"o":2.38,"t":"2026-10-12T20:30:00Z","v":9685,"vw":2.37906},{"c":2.38,"h":2.39,"l":2.38,"n":30,"o":2.38,"t":"2026-10-12T20:45:00Z","v":9036,"vw":2.385551},{"c":2.3705,"h":2.38,"l":2.37,"n":98,"o":2.38,"t":"2026-10-12T21:00:00Z","v":44981,"vw":2.377271},{"c":2.37,"h":2.375,"l":2.37,"n":24,"o":2.375,"t":"2026-10-12T21:15:00Z","v":7599,"vw":2.372414},{"c":2.37,"h":2.38,"l":2.37,"n":13,"o":2.3799,"t":"2026-10-12T21:30:00Z","v":6046,"vw":2.375767},{"c":2.3715,"h":2.38,"l":2.3703,"n":14,"o":2.3706,"t":"2026-10-12T21:45:00Z","v":8914,"vw":2.372168},{"c":2.38,"h":2.38,"l":2.37,"n":18,"o":2.37,"t":"2026-10-12T22:00:00Z","v":8926,"vw":2.379281},{"c":2.38,"h":2.38,"l":2.3703,"n":6,"o":2.3703,"t":"2026-10-12T22:15:00Z","v":3267,"vw":2.371338},{"c":2.38,"h":2.38,"l":2.37,"n":8,"o":2.38,"t":"2026-10-12T22:30:00Z","v":16247,"vw":2.370678},{"c":2.3707,"h":2.38,"l":2.3707,"n":9,"o":2.38,"t":"2026-10-12T22:45:00Z","v":3240,"vw":2.377911},{"c":2.368,"h":2.39,"l":2.36,"n":93,"o":2.38,"t":"2026-10-12T23:00:00Z","v":35596,"vw":2.377739},{"c":2.3601,"h":2.37,"l":2.36,"n":53,"o":2.3604,"t":"2026-10-12T23:15:00Z","v":34203,"vw":2.361118},{"c":2.3585,"h":2.37,"l":2.355,"n":32,"o":2.36,"t":"2026-10-12T23:30:00Z","v":6229,"vw":2.359834},{"c":2.36,"h":2.36,"l":2.35,"n":95,"o":2.36,"t":"2026-10-12T23:45:00Z","v":33484,"vw":2.355506},{"c":2.37,"h":2.39,"l":2.3,"n":241,"o":2.3,"t":"2026-10-13T08:00:00Z","v":52279,"vw":2.36619},{"c":2.37,"h":2.3798,"l":2.37,"n":15,"o":2.3798,"t":"2026-10-13T08:15:00Z","v":4417,"vw":2.370304},{"c":2.37,"h":2.3795,"l":2.37,"n":24,"o":2.3708,"t":"2026-10-13T08:30:00Z","v":3889,"vw":2.37175},{"c":2.37,"h":2.38,"l":2.37,"n":22,"o":2.3799,"t":"2026-10-13T08:45:00Z","v":5420,"vw":2.372008},{"c":2.385,"h":2.385,"l":2.37,"n":19,"o":2.37,"t":"2026-10-13T09:00:00Z","v":2822,"vw":2.373049},{"c":2.38,"h":2.39,"l":2.38,"n":9,"o":2.38,"t":"2026-10-13T09:15:00Z","v":6801,"vw":2.383978},{"c":2.385,"h":2.389,"l":2.37,"n":22,"o":2.38,"t":"2026-10-13T09:30:00Z","v":6114,"vw":2.376551},{"c":2.3709,"h":2.38,"l":2.3709,"n":14,"o":2.38,"t":"2026-10-13T09:45:00Z","v":7319,"vw":2.379449},{"c":2.38,"h":2.38,"l":2.37,"n":23,"o":2.38,"t":"2026-10-13T10:00:00Z","v":3677,"vw":2.374222},{"c":2.37,"h":2.3799,"l":2.36,"n":61,"o":2.3799,"t":"2026-10-13T10:15:00Z","v":10260,"vw":2.370059},{"c":2.3796,"h":2.3796,"l":2.37,"n":29,"o":2.37,"t":"2026-10-13T10:30:00Z","v":2630,"vw":2.372186},{"c":2.37,"h":2.38,"l":2.37,"n":11,"o":2.37,"t":"2026-10-13T10:45:00Z","v":8992,"vw":2.370118},{"c":2.37,"h":2.3795,"l":2.35,"n":124,"o":2.37,"t":"2026-10-13T11:00:00Z","v":24429,"vw":2.366831},{"c":2.37,"h":2.38,"l":2.37,"n":41,"o":2.37,"t":"2026-10-13T11:15:00Z","v":7887,"vw":2.371438},{"c":2.35,"h":2.38,"l":2.35,"n":114,"o":2.3708,"t":"2026-10-13T11:30:00Z","v":46377,"vw":2.353516},{"c":2.36,"h":2.37,"l":2.35,"n":56,"o":2.36,"t":"2026-10-13T11:45:00Z","v":16489,"vw":2.360017},{"c":2.3697,"h":2.37,"l":2.32,"n":310,"o":2.3607,"t":"2026-10-13T12:00:00Z","v":46847,"vw":2.342397},{"c":2.36,"h":2.37,"l":2.35,"n":117,"o":2.36,"t":"2026-10-13T12:15:00Z","v":48501,"vw":2.356094},{"c":2.3512,"h":2.37,"l":2.35,"n":64,"o":2.36,"t":"2026-10-13T12:30:00Z","v":11424,"vw":2.36137},{"c":2.3699,"h":2.38,"l":2.35,"n":131,"o":2.35,"t":"2026-10-13T12:45:00Z","v":130249,"vw":2.366129},{"c":2.34,"h":2.36,"l":2.34,"n":144,"o":2.3515,"t":"2026-10-13T13:00:00Z","v":33832,"vw":2.353043},{"c":2.3101,"h":2.35,"l":2.3,"n":305,"o":2.3407,"t":"2026-10-13T13:15:00Z","v":69939,"vw":2.32352},{"c":2.3504,"h":2.36,"l":2.29,"n":4121,"o":2.31,"t":"2026-10-13T13:30:00Z","v":1306909,"vw":2.324538},{"c":2.34,"h":2.365,"l":2.33,"n":2676,"o":2.36,"t":"2026-10-13T13:45:00Z","v":629571,"vw":2.344716},{"c":2.3599,"h":2.38,"l":2.3302,"n":2817,"o":2.34,"t":"2026-10-13T14:00:00Z","v":807000,"vw":2.352285},{"c":2.3601,"h":2.38,"l":2.35,"n":2551,"o":2.355,"t":"2026-10-13T14:15:00Z","v":625091,"vw":2.366584},{"c":2.34,"h":2.37,"l":2.325,"n":2630,"o":2.365,"t":"2026-10-13T14:30:00Z","v":703162,"vw":2.343359},{"c":2.3402,"h":2.35,"l":2.33,"n":2273,"o":2.345,"t":"2026-10-13T14:45:00Z","v":654790,"vw":2.338252},{"c":2.35,"h":2.36,"l":2.34,"n":2202,"o":2.345,"t":"2026-10-13T15:00:00Z","v":806963,"vw":2.347836},{"c":2.3301,"h":2.357,"l":2.33,"n":1934,"o":2.35,"t":"2026-10-13T15:15:00Z","v":343314,"vw":2.337539},{"c":2.32,"h":2.335,"l":2.31,"n":2487,"o":2.33,"t":"2026-10-13T15:30:00Z","v":827112,"vw":2.322142},{"c":2.31,"h":2.327,"l":2.31,"n":1802,"o":2.325,"t":"2026-10-13T15:45:00Z","v":423181,"vw":2.314312},{"c":2.315,"h":2.32,"l":2.3,"n":1815,"o":2.31,"t":"2026-10-13T16:00:00Z","v":347217,"vw":2.31215},{"c":2.315,"h":2.32,"l":2.31,"n":1357,"o":2.31,"t":"2026-10-13T16:15:00Z","v":224936,"vw":2.314954},{"c":2.34,"h":2.35,"l":2.315,"n":1581,"o":2.315,"t":"2026-10-13T16:30:00Z","v":481860,"vw":2.334053},{"c":2.34,"h":2.36,"l":2.3389,"n":1298,"o":2.345,"t":"2026-10-13T16:45:00Z","v":390369,"vw":2.349511},{"c":2.34,"h":2.35,"l":2.3301,"n":1251,"o":2.3398,"t":"2026-10-13T17:00:00Z","v":418500,"vw":2.341193},{"c":2.34,"h":2.35,"l":2.33,"n":1064,"o":2.34,"t":"2026-10-13T17:15:00Z","v":222653,"vw":2.337115},{"c":2.33,"h":2.35,"l":2.32,"n":1763,"o":2.3399,"t":"2026-10-13T17:30:00Z","v":869980,"vw":2.335982},{"c":2.31,"h":2.33,"l":2.31,"n":1863,"o":2.325,"t":"2026-10-13T17:45:00Z","v":494859,"vw":2.317474},{"c":2.345,"h":2.36,"l":2.31,"n":1874,"o":2.31,"t":"2026-10-13T18:00:00Z","v":733023,"vw":2.328438},{"c":2.325,"h":2.35,"l":2.32,"n":1315,"o":2.345,"t":"2026-10-13T18:15:00Z","v":484083,"vw":2.337892},{"c":2.315,"h":2.33,"l":2.3,"n":1922,"o":2.33,"t":"2026-10-13T18:30:00Z","v":1729818,"vw":2.309287},{"c":2.315,"h":2.33,"l":2.31,"n":1146,"o":2.3101,"t":"2026-10-13T18:45:00Z","v":317535,"vw":2.317572},{"c":2.32,"h":2.33,"l":2.31,"n":1238,"o":2.315,"t":"2026-10-13T19:00:00Z","v":362273,"vw":2.316736},{"c":2.315,"h":2.33,"l":2.31,"n":1582,"o":2.315,"t":"2026-10-13T19:15:00Z","v":883932,"vw":2.316149},{"c":2.32,"h":2.33,"l":2.3,"n":1767,"o":2.31,"t":"2026-10-13T19:30:00Z","v":660352,"vw":2.316914},{"c":2.325,"h":2.34,"l":2.31,"n":3728,"o":2.32,"t":"2026-10-13T19:45:00Z","v":1724639,"vw":2.322524},{"c":2.3295,"h":2.3385,"l":2.32,"n":52,"o":2.32,"t":"2026-10-13T20:00:00Z","v":1248171,"vw":2.320066},{"c":2.3201,"h":2.33,"l":2.32,"n":30,"o":2.32,"t":"2026-10-13T20:15:00Z","v":136760,"vw":2.320203},{"c":2.33,"h":2.34,"l":2.3285,"n":47,"o":2.3298,"t":"2026-10-13T20:30:00Z","v":18452,"vw":2.335519},{"c":2.33,"h":2.34,"l":2.33,"n":33,"o":2.3397,"t":"2026-10-13T20:45:00Z","v":14645,"vw":2.336395},{"c":2.33,"h":2.34,"l":2.33,"n":10,"o":2.3394,"t":"2026-10-13T21:00:00Z","v":2802,"vw":2.333605},{"c":2.32,"h":2.34,"l":2.32,"n":36,"o":2.34,"t":"2026-10-13T21:15:00Z","v":40110,"vw":2.33662},{"c":2.3285,"h":2.33,"l":2.32,"n":45,"o":2.3298,"t":"2026-10-13T21:30:00Z","v":10393,"vw":2.327019},{"c":2.32,"h":2.33,"l":2.32,"n":25,"o":2.3215,"t":"2026-10-13T21:45:00Z","v":13532,"vw":2.325829},{"c":2.32,"h":2.3298,"l":2.32,"n":9,"o":2.3297,"t":"2026-10-13T22:00:00Z","v":4330,"vw":2.329116},{"c":2.33,"h":2.33,"l":2.32,"n":24,"o":2.3299,"t":"2026-10-13T22:15:00Z","v":4862,"vw":2.328542},{"c":2.32,"h":2.33,"l":2.32,"n":23,"o":2.33,"t":"2026-10-13T22:30:00Z","v":12707,"vw":2.324794},{"c":2.32,"h":2.33,"l":2.32,"n":45,"o":2.33,"t":"2026-10-13T22:45:00Z","v":10549,"vw":2.328563},{"c":2.33,"h":2.33,"l":2.32,"n":13,"o":2.3299,"t":"2026-10-13T23:00:00Z","v":2355,"vw":2.326479},{"c":2.3285,"h":2.33,"l":2.32,"n":6,"o":2.33,"t":"2026-10-13T23:15:00Z","v":2247,"vw":2.327316},{"c":2.3206,"h":2.3297,"l":2.3206,"n":9,"o":2.3297,"t":"2026-10-13T23:30:00Z","v":374,"vw":2.32505},{"c":2.32,"h":2.33,"l":2.32,"n":31,"o":2.33,"t":"2026-10-13T23:45:00Z","v":11439,"vw":2.322487},{"c":2.34,"h":2.36,"l":2.31,"n":216,"o":2.35,"t":"2026-10-14T08:00:00Z","v":36693,"vw":2.341699},{"c":2.3692,"h":2.37,"l":2.34,"n":51,"o":2.34,"t":"2026-10-14T08:15:00Z","v":23966,"vw":2.356943},{"c":2.36,"h":2.37,"l":2.35,"n":21,"o":2.37,"t":"2026-10-14T08:30:00Z","v":2874,"vw":2.358168},{"c":2.34,"h":2.36,"l":2.34,"n":27,"o":2.34,"t":"2026-10-14T08:45:00Z","v":3198,"vw":2.347307},{"c":2.35,"h":2.36,"l":2.34,"n":17,"o":2.34,"t":"2026-10-14T09:00:00Z","v":3186,"vw":2.343233},{"c":2.34,"h":2.36,"l":2.34,"n":8,"o":2.34,"t":"2026-10-14T09:15:00Z","v":12914,"vw":2.342098},{"c":2.36,"h":2.36,"l":2.34,"n":21,"o":2.35,"t":"2026-10-14T09:30:00Z","v":19030,"vw":2.346481},{"c":2.35,"h":2.359,"l":2.35,"n":11,"o":2.359,"t":"2026-10-14T09:45:00Z","v":2208,"vw":2.354487},{"c":2.34,"h":2.35,"l":2.34,"n":6,"o":2.35,"t":"2026-10-14T10:00:00Z","v":1265,"vw":2.346866},{"c":2.3405,"h":2.3405,"l":2.3405,"n":2,"o":2.3405,"t":"2026-10-14T10:15:00Z","v":107,"vw":2.3405},{"c":2.3491,"h":2.35,"l":2.3491,"n":3,"o":2.35,"t":"2026-10-14T10:30:00Z","v":541,"vw":2.349834},{"c":2.35,"h":2.35,"l":2.35,"n":3,"o":2.35,"t":"2026-10-14T10:45:00Z","v":200,"vw":2.35},{"c":2.32,"h":2.35,"l":2.32,"n":78,"o":2.35,"t":"2026-10-14T11:00:00Z","v":41432,"vw":2.343254},{"c":2.32,"h":2.33,"l":2.3126,"n":64,"o":2.33,"t":"2026-10-14T11:15:00Z","v":20603,"vw":2.321213},{"c":2.3201,"h":2.3298,"l":2.32,"n":11,"o":2.32,"t":"2026-10-14T11:30:00Z","v":6313,"vw":2.327835},{"c":2.34,"h":2.3415,"l":2.33,"n":23,"o":2.34,"t":"2026-10-14T11:45:00Z","v":10883,"vw":2.335621},{"c":2.32,"h":2.35,"l":2.32,"n":57,"o":2.35,"t":"2026-10-14T12:00:00Z","v":82420,"vw":2.344387},{"c":2.323,"h":2.34,"l":2.32,"n":65,"o":2.32,"t":"2026-10-14T12:15:00Z","v":32247,"vw":2.325975},{"c":2.2799,"h":2.3332,"l":2.26,"n":374,"o":2.32,"t":"2026-10-14T12:30:00Z","v":173989,"vw":2.28353},{"c":2.255,"h":2.28,"l":2.25,"n":170,"o":2.27,"t":"2026-10-14T12:45:00Z","v":102881,"vw":2.258171},{"c":2.2407,"h":2.26,"l":2.24,"n":211,"o":2.2589,"t":"2026-10-14T13:00:00Z","v":144788,"vw":2.249288},{"c":2.24,"h":2.25,"l":2.23,"n":197,"o":2.2404,"t":"2026-10-14T13:15:00Z","v":89390,"vw":2.235501},{"c":2.205,"h":2.25,"l":2.185,"n":5625,"o":2.24,"t":"2026-10-14T13:30:00Z","v":2319835,"vw":2.216472},{"c":2.13,"h":2.22,"l":2.13,"n":6392,"o":2.2,"t":"2026-10-14T13:45:00Z","v":2983481,"vw":2.173304},{"c":2.135,"h":2.15,"l":2.11,"n":4904,"o":2.1313,"t":"2026-10-14T14:00:00Z","v":1873921,"vw":2.130792},{"c":2.115,"h":2.16,"l":2.11,"n":5310,"o":2.1301,"t":"2026-10-14T14:15:00Z","v":1988168,"vw":2.131113},{"c":2.135,"h":2.14,"l":2.11,"n":4678,"o":2.115,"t":"2026-10-14T14:30:00Z","v":1288252,"vw":2.123359},{"c":2.1225,"h":2.14,"l":2.105,"n":4731,"o":2.13,"t":"2026-10-14T14:45:00Z","v":1548911,"vw":2.121393},{"c":2.1,"h":2.13,"l":2.09,"n":5379,"o":2.12,"t":"2026-10-14T15:00:00Z","v":1789183,"vw":2.106692},{"c":2.11,"h":2.12,"l":2.085,"n":4747,"o":2.1,"t":"2026-10-14T15:15:00Z","v":1751740,"vw":2.098755},{"c":2.0928,"h":2.12,"l":2.09,"n":3362,"o":2.11,"t":"2026-10-14T15:30:00Z","v":972801,"vw":2.106348},{"c":2.095,"h":2.1,"l":2.08,"n":3572,"o":2.095,"t":"2026-10-14T15:45:00Z","v":786299,"vw":2.092869},{"c":2.04,"h":2.0964,"l":2.03,"n":4750,"o":2.09,"t":"2026-10-14T16:00:00Z","v":1414051,"vw":2.065847},{"c":2.025,"h":2.06,"l":2.02,"n":4184,"o":2.045,"t":"2026-10-14T16:15:00Z","v":1745794,"vw":2.041303},{"c":2.035,"h":2.04,"l":2,"n":4159,"o":2.025,"t":"2026-10-14T16:30:00Z","v":2266725,"vw":2.020159},{"c":2.035,"h":2.04,"l":2.03,"n":2532,"o":2.03,"t":"2026-10-14T16:45:00Z","v":675107,"vw":2.033777},{"c":2.03,"h":2.04,"l":2.03,"n":2695,"o":2.035,"t":"2026-10-14T17:00:00Z","v":491882,"vw":2.033654},{"c":2,"h":2.0392,"l":2,"n":3494,"o":2.03,"t":"2026-10-14T17:15:00Z","v":1340754,"vw":2.017725},{"c":2.02,"h":2.02,"l":1.98,"n":4268,"o":2,"t":"2026-10-14T17:30:00Z","v":1894955,"vw":1.997118},{"c":1.99,"h":2.02,"l":1.98,"n":2802,"o":2.0101,"t":"2026-10-14T17:45:00Z","v":1398060,"vw":1.998157},{"c":1.995,"h":2,"l":1.965,"n":4413,"o":1.99,"t":"2026-10-14T18:00:00Z","v":1949275,"vw":1.985175},{"c":1.985,"h":2,"l":1.98,"n":2187,"o":1.995,"t":"2026-10-14T18:15:00Z","v":899978,"vw":1.985236},{"c":1.97,"h":1.99,"l":1.97,"n":3082,"o":1.985,"t":"2026-10-14T18:30:00Z","v":759102,"vw":1.976504},{"c":1.965,"h":1.98,"l":1.96,"n":2843,"o":1.97,"t":"2026-10-14T18:45:00Z","v":1671398,"vw":1.970889},{"c":1.95,"h":1.97,"l":1.9401,"n":2814,"o":1.9699,"t":"2026-10-14T19:00:00Z","v":1518433,"vw":1.958034},{"c":1.975,"h":1.98,"l":1.95,"n":2909,"o":1.955,"t":"2026-10-14T19:15:00Z","v":1102627,"vw":1.966122},{"c":1.975,"h":1.98,"l":1.96,"n":4254,"o":1.97,"t":"2026-10-14T19:30:00Z","v":1287912,"vw":1.972332},{"c":1.945,"h":1.98,"l":1.94,"n":8722,"o":1.975,"t":"2026-10-14T19:45:00Z","v":3308453,"vw":1.95287},{"c":1.9594,"h":1.96,"l":1.94,"n":184,"o":1.95,"t":"2026-10-14T20:00:00Z","v":1974627,"vw":1.949992},{"c":1.94,"h":1.96,"l":1.93,"n":285,"o":1.95,"t":"2026-10-14T20:15:00Z","v":121905,"vw":1.943035},{"c":1.9401,"h":1.95,"l":1.93,"n":95,"o":1.9401,"t":"2026-10-14T20:30:00Z","v":141070,"vw":1.941142},{"c":1.9499,"h":1.95,"l":1.94,"n":76,"o":1.9494,"t":"2026-10-14T20:45:00Z","v":49619,"vw":1.94623},{"c":1.94,"h":1.94,"l":1.93,"n":116,"o":1.94,"t":"2026-10-14T21:00:00Z","v":39462,"vw":1.937112},{"c":1.94,"h":1.94,"l":1.93,"n":106,"o":1.9399,"t":"2026-10-14T21:15:00Z","v":33335,"vw":1.936767},{"c":1.94,"h":1.94,"l":1.93,"n":70,"o":1.9385,"t":"2026-10-14T21:30:00Z","v":28427,"vw":1.936488},{"c":1.92,"h":1.94,"l":1.91,"n":283,"o":1.9315,"t":"2026-10-14T21:45:00Z","v":112672,"vw":1.925714},{"c":1.912,"h":1.93,"l":1.91,"n":137,"o":1.92,"t":"2026-10-14T22:00:00Z","v":49418,"vw":1.919349},{"c":1.93,"h":1.93,"l":1.9,"n":234,"o":1.91,"t":"2026-10-14T22:15:00Z","v":98822,"vw":1.908556},{"c":1.9197,"h":1.9298,"l":1.9,"n":91,"o":1.9298,"t":"2026-10-14T22:30:00Z","v":42573,"vw":1.912655},{"c":1.9299,"h":1.93,"l":1.91,"n":127,"o":1.9197,"t":"2026-10-14T22:45:00Z","v":25108,"vw":1.922001},{"c":1.92,"h":1.93,"l":1.9199,"n":77,"o":1.92,"t":"2026-10-14T23:00:00Z","v":19897,"vw":1.923302},{"c":1.91,"h":1.93,"l":1.91,"n":108,"o":1.92,"t":"2026-10-14T23:15:00Z","v":27443,"vw":1.921995},{"c":1.92,"h":1.93,"l":1.91,"n":159,"o":1.9198,"t":"2026-10-14T23:30:00Z","v":29433,"vw":1.913674},{"c":1.93,"h":1.93,"l":1.91,"n":114,"o":1.9299,"t":"2026-10-14T23:45:00Z","v":38373,"vw":1.923749},{"c":1.91,"h":1.96,"l":1.9,"n":432,"o":1.94,"t":"2026-10-15T08:00:00Z","v":129359,"vw":1.917255},{"c":1.92,"h":1.92,"l":1.9,"n":73,"o":1.91,"t":"2026-10-15T08:15:00Z","v":10186,"vw":1.907559},{"c":1.91,"h":1.92,"l":1.9,"n":50,"o":1.92,"t":"2026-10-15T08:30:00Z","v":49240,"vw":1.904335},{"c":1.92,"h":1.93,"l":1.9,"n":48,"o":1.9,"t":"2026-10-15T08:45:00Z","v":37127,"vw":1.916816},{"c":1.92,"h":1.9209,"l":1.91,"n":88,"o":1.9209,"t":"2026-10-15T09:00:00Z","v":15784,"vw":1.91498},{"c":1.91,"h":1.93,"l":1.9,"n":51,"o":1.92,"t":"2026-10-15T09:15:00Z","v":7669,"vw":1.907419},{"c":1.91,"h":1.92,"l":1.91,"n":25,"o":1.92,"t":"2026-10-15T09:30:00Z","v":7550,"vw":1.912087},{"c":1.9,"h":1.9104,"l":1.9,"n":83,"o":1.91,"t":"2026-10-15T09:45:00Z","v":48917,"vw":1.901477},{"c":1.91,"h":1.91,"l":1.9,"n":99,"o":1.9,"t":"2026-10-15T10:00:00Z","v":16482,"vw":1.905256},{"c":1.91,"h":1.91,"l":1.9,"n":20,"o":1.9,"t":"2026-10-15T10:15:00Z","v":13907,"vw":1.900456},{"c":1.89,"h":1.92,"l":1.88,"n":143,"o":1.91,"t":"2026-10-15T10:30:00Z","v":191659,"vw":1.900038},{"c":1.8601,"h":1.895,"l":1.86,"n":217,"o":1.8838,"t":"2026-10-15T10:45:00Z","v":246075,"vw":1.865935},{"c":1.8291,"h":1.87,"l":1.81,"n":531,"o":1.87,"t":"2026-10-15T11:00:00Z","v":496072,"vw":1.827366},{"c":1.8504,"h":1.87,"l":1.82,"n":150,"o":1.8285,"t":"2026-10-15T11:15:00Z","v":105057,"vw":1.840616},{"c":1.8597,"h":1.87,"l":1.85,"n":360,"o":1.85,"t":"2026-10-15T11:30:00Z","v":96930,"vw":1.856953},{"c":1.88,"h":1.88,"l":1.8585,"n":106,"o":1.8599,"t":"2026-10-15T11:45:00Z","v":50803,"vw":1.867844},{"c":1.8611,"h":1.88,"l":1.86,"n":90,"o":1.87,"t":"2026-10-15T12:00:00Z","v":25798,"vw":1.874481},{"c":1.8698,"h":1.87,"l":1.85,"n":117,"o":1.86,"t":"2026-10-15T12:15:00Z","v":77354,"vw":1.859311},{"c":1.85,"h":1.8685,"l":1.83,"n":337,"o":1.8685,"t":"2026-10-15T12:30:00Z","v":252483,"vw":1.841973},{"c":1.84,"h":1.85,"l":1.83,"n":207,"o":1.8485,"t":"2026-10-15T12:45:00Z","v":156427,"vw":1.836851},{"c":1.8198,"h":1.84,"l":1.81,"n":364,"o":1.8308,"t":"2026-10-15T13:00:00Z","v":121687,"vw":1.827117},{"c":1.86,"h":1.87,"l":1.8,"n":546,"o":1.82,"t":"2026-10-15T13:15:00Z","v":575015,"vw":1.833633},{"c":1.9092,"h":1.94,"l":1.85,"n":7557,"o":1.855,"t":"2026-10-15T13:30:00Z","v":4300608,"vw":1.8857},{"c":1.885,"h":1.93,"l":1.87,"n":4450,"o":1.9,"t":"2026-10-15T13:45:00Z","v":1852534,"vw":1.888836},{"c":1.9681,"h":1.97,"l":1.87,"n":4884,"o":1.885,"t":"2026-10-15T14:00:00Z","v":1861581,"vw":1.930173},{"c":1.97,"h":2.01,"l":1.95,"n":5647,"o":1.97,"t":"2026-10-15T14:15:00Z","v":2616943,"vw":1.982164},{"c":1.975,"h":1.98,"l":1.95,"n":3704,"o":1.96,"t":"2026-10-15T14:30:00Z","v":1296223,"vw":1.968202},{"c":1.97,"h":1.98,"l":1.955,"n":3517,"o":1.97,"t":"2026-10-15T14:45:00Z","v":1060098,"vw":1.968889},{"c":2.0098,"h":2.02,"l":1.96,"n":3776,"o":1.975,"t":"2026-10-15T15:00:00Z","v":1083712,"vw":1.989072},{"c":2,"h":2.02,"l":1.9901,"n":3915,"o":2.005,"t":"2026-10-15T15:15:00Z","v":1573502,"vw":2.008239},{"c":1.97,"h":2.01,"l":1.97,"n":2371,"o":2.005,"t":"2026-10-15T15:30:00Z","v":881269,"vw":1.981763},{"c":1.985,"h":1.99,"l":1.97,"n":2468,"o":1.9708,"t":"2026-10-15T15:45:00Z","v":837331,"vw":1.976609},{"c":1.9753,"h":1.99,"l":1.97,"n":1878,"o":1.98,"t":"2026-10-15T16:00:00Z","v":560445,"vw":1.978557},{"c":1.9998,"h":2,"l":1.97,"n":2557,"o":1.975,"t":"2026-10-15T16:15:00Z","v":754892,"vw":1.987391},{"c":1.985,"h":2,"l":1.98,"n":1892,"o":1.996,"t":"2026-10-15T16:30:00Z","v":339967,"vw":1.988168},{"c":1.985,"h":1.99,"l":1.98,"n":1231,"o":1.98,"t":"2026-10-15T16:45:00Z","v":611959,"vw":1.982444},{"c":2.005,"h":2.01,"l":2,"n":280,"o":2.01,"t":"2026-10-15T18:00:00Z","v":83623,"vw":2.005275},{"c":2.005,"h":2.01,"l":2,"n":1505,"o":2.005,"t":"2026-10-15T18:15:00Z","v":383217,"vw":2.00489},{"c":2.01,"h":2.01,"l":2,"n":1310,"o":2.01,"t":"2026-10-15T18:30:00Z","v":351529,"vw":2.006183},{"c":2,"h":2.02,"l":2,"n":1841,"o":2,"t":"2026-10-15T18:45:00Z","v":748327,"vw":2.009949},{"c":2.015,"h":2.02,"l":2,"n":1638,"o":2.005,"t":"2026-10-15T19:00:00Z","v":556119,"vw":2.013541},{"c":2.02,"h":2.03,"l":2.01,"n":2068,"o":2.02,"t":"2026-10-15T19:15:00Z","v":1286703,"vw":2.020989},{"c":2.065,"h":2.08,"l":2.01,"n":4043,"o":2.025,"t":"2026-10-15T19:30:00Z","v":2163521,"vw":2.0475},{"c":2.17,"h":2.18,"l":2.0601,"n":8547,"o":2.065,"t":"2026-10-15T19:45:00Z","v":6708619,"vw":2.130968},{"c":2.1597,"h":2.2,"l":2.12,"n":430,"o":2.16,"t":"2026-10-15T20:00:00Z","v":1497300,"vw":2.160287},{"c":2.1697,"h":2.19,"l":2.15,"n":149,"o":2.1504,"t":"2026-10-15T20:15:00Z","v":94662,"vw":2.163989},{"c":2.1631,"h":2.2,"l":2.16,"n":145,"o":2.17,"t":"2026-10-15T20:30:00Z","v":42853,"vw":2.182524},{"c":2.19,"h":2.23,"l":2.16,"n":132,"o":2.16,"t":"2026-10-15T20:45:00Z","v":161429,"vw":2.192644},{"c":2.1807,"h":2.2,"l":2.1801,"n":147,"o":2.19,"t":"2026-10-15T21:00:00Z","v":65436,"vw":2.190465},{"c":2.18,"h":2.2,"l":2.18,"n":59,"o":2.1969,"t":"2026-10-15T21:15:00Z","v":84132,"vw":2.189418},{"c":2.18,"h":2.19,"l":2.18,"n":42,"o":2.19,"t":"2026-10-15T21:30:00Z","v":10928,"vw":2.185668},{"c":2.1894,"h":2.19,"l":2.18,"n":38,"o":2.18,"t":"2026-10-15T21:45:00Z","v":24069,"vw":2.188435},{"c":2.1801,"h":2.1995,"l":2.18,"n":42,"o":2.1899,"t":"2026-10-15T22:00:00Z","v":14953,"vw":2.189655},{"c":2.19,"h":2.2,"l":2.1815,"n":34,"o":2.1897,"t":"2026-10-15T22:15:00Z","v":8874,"vw":2.194163},{"c":2.18,"h":2.19,"l":2.16,"n":95,"o":2.19,"t":"2026-10-15T22:30:00Z","v":32962,"vw":2.175232},{"c":2.17,"h":2.19,"l":2.17,"n":32,"o":2.19,"t":"2026-10-15T22:45:00Z","v":4675,"vw":2.180472},{"c":2.17,"h":2.18,"l":2.16,"n":29,"o":2.1703,"t":"2026-10-15T23:00:00Z","v":8752,"vw":2.169161},{"c":2.1631,"h":2.18,"l":2.16,"n":50,"o":2.1631,"t":"2026-10-15T23:15:00Z","v":17244,"vw":2.164422},{"c":2.17,"h":2.19,"l":2.16,"n":65,"o":2.1602,"t":"2026-10-15T23:30:00Z","v":27341,"vw":2.171911},{"c":2.16,"h":2.18,"l":2.16,"n":47,"o":2.17,"t":"2026-10-15T23:45:00Z","v":7797,"vw":2.174493}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13","2026-11-20","2026-11-27","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.013555784861323944,"strike":2.474835926878459,"iv":1.9453730518453682,"gamma":0.6469959728057935,"theta":-0.01534202337867314,"vega":0.00012981159204041056,"rho":0.000004442582013954824,"breakevenPct":15.203319987952902},{"delta":0.15,"premium":0.024428913574866238,"strike":2.442856136544511,"iv":1.917162312901041,"gamma":0.697420543602817,"theta":-0.015723083226553452,"vega":0.00014127363460234412,"rho":0.000006630498734703511,"breakevenPct":14.226159727748938},{"delta":0.2,"premium":0.03530204228840854,"strike":2.410876346210563,"iv":1.888951573956714,"gamma":0.7478451143998407,"theta":-0.016104143074433763,"vega":0.00015273567716427768,"rho":0.000008818415455452199,"breakevenPct":13.248999467544971},{"delta":0.25,"premium":0.04617517100195083,"strike":2.378896555876615,"iv":1.860740835012387,"gamma":0.7982696851968643,"theta":-0.016485202922314073,"vega":0.00016419771972621123,"rho":0.000011006332176200886,"breakevenPct":12.271839207341007},{"delta":0.3,"premium":0.05704829971549313,"strike":2.3469167655426673,"iv":1.83253009606806,"gamma":0.8486942559938878,"theta":-0.016866262770194384,"vega":0.00017565976228814476,"rho":0.000013194248896949572,"breakevenPct":11.294678947137044},{"delta":0.35,"premium":0.06792142842903542,"strike":2.3149369752087194,"iv":1.8043193571237328,"gamma":0.8991188267909114,"theta":-0.017247322618074695,"vega":0.00018712180485007832,"rho":0.00001538216561769826,"breakevenPct":10.317518686933077},{"delta":0.4,"premium":0.07879455714257773,"strike":2.282957184874771,"iv":1.776108618179406,"gamma":0.949543397587935,"theta":-0.01762838246595501,"vega":0.00019858384741201188,"rho":0.00001757008233844695,"breakevenPct":9.34035842672911},{"delta":0.45,"premium":0.08966768585612003,"strike":2.2509773945408234,"iv":1.7478978792350788,"gamma":0.9999679683849587,"theta":-0.01800944231383532,"vega":0.00021004588997394544,"rho":0.000019757999059195636,"breakevenPct":8.363198166525148},{"delta":0.5,"premium":0.10054081456966231,"strike":2.2189976042068755,"iv":1.7196871402907516,"gamma":1.0503925391819822,"theta":-0.01839050216171563,"vega":0.000221507932535879,"rho":0.000021945915779944323,"breakevenPct":7.386037906321183},{"delta":0.55,"premium":0.11141394328320463,"strike":2.1870178138729277,"iv":1.6914764013464247,"gamma":1.1008171099790058,"theta":-0.01877156200959594,"vega":0.00023296997509781255,"rho":0.00002413383250069301,"breakevenPct":6.408877646117217},{"delta":0.6,"premium":0.12228707199674689,"strike":2.15503802353898,"iv":1.6632656624020976,"gamma":1.1512416807760293,"theta":-0.01915262185747625,"vega":0.00024443201765974605,"rho":0.00002632174922144169,"breakevenPct":5.431717385913254},{"delta":0.65,"premium":0.1331602007102892,"strike":2.1230582332050316,"iv":1.6350549234577705,"gamma":1.201666251573053,"theta":-0.019533681705356562,"vega":0.00025589406022167964,"rho":0.000028509665942190384,"breakevenPct":4.454557125709288},{"delta":0.7,"premium":0.1440333294238315,"strike":2.091078442871084,"iv":1.6068441845134436,"gamma":1.2520908223700766,"theta":-0.019914741553236873,"vega":0.00026735610278361317,"rho":0.00003069758266293907,"breakevenPct":3.477396865505323},{"delta":0.75,"premium":0.1549064581373738,"strike":2.059098652537136,"iv":1.5786334455691164,"gamma":1.3025153931671003,"theta":-0.020295801401117187,"vega":0.00027881814534554675,"rho":0.00003288549938368776,"breakevenPct":2.5002366053013567},{"delta":0.8,"premium":0.16577958685091612,"strike":2.0271188622031877,"iv":1.5504227066247893,"gamma":1.352939963964124,"theta":-0.020676861248997497,"vega":0.00029028018790748034,"rho":0.00003507341610443645,"breakevenPct":1.5230763450973903}],"put":[{"delta":0.2,"premium":0.02977063744463645,"strike":2.013958053492338,"iv":1.7506396603217993,"gamma":1.3541236294168708,"theta":-0.02629658594289401,"vega":0.0002990832928894466,"rho":-0.0000087274502269779,"breakevenPct":8.139471479273093},{"delta":0.25,"premium":0.057371308192197004,"strike":2.05338758313171,"iv":1.8693957629257518,"gamma":1.3109700401989917,"theta":-0.028546828719430758,"vega":0.0002964937247805387,"rho":-0.000011768367716266361,"breakevenPct":7.5918391231707005},{"delta":0.3,"premium":0.08497197893975757,"strike":2.0928171127710824,"iv":1.9881518655297046,"gamma":1.2678164509811125,"theta":-0.030797071495967505,"vega":0.0002939041566716308,"rho":-0.000014809285205554821,"breakevenPct":7.044206767068309},{"delta":0.35,"premium":0.11257264968731812,"strike":2.1322466424104545,"iv":2.1069079681336573,"gamma":1.2246628617632336,"theta":-0.03304731427250425,"vega":0.0002913145885627229,"rho":-0.00001785020269484328,"breakevenPct":6.496574410965918},{"delta":0.4,"premium":0.14017332043487868,"strike":2.1716761720498265,"iv":2.22566407073761,"gamma":1.1815092725453544,"theta":-0.035297557049041,"vega":0.000288725020453815,"rho":-0.000020891120184131744,"breakevenPct":5.948942054863526},{"delta":0.45,"premium":0.16777399118243924,"strike":2.211105701689199,"iv":2.344420173341563,"gamma":1.1383556833274753,"theta":-0.03754779982557775,"vega":0.0002861354523449071,"rho":-0.000023932037673420207,"breakevenPct":5.401309698761134},{"delta":0.5,"premium":0.19537466192999978,"strike":2.250535231328571,"iv":2.4631762759455156,"gamma":1.0952020941095961,"theta":-0.0397980426021145,"vega":0.00028354588423599926,"rho":-0.000026972955162708664,"breakevenPct":4.8536773426587425},{"delta":0.55,"premium":0.2229753326775604,"strike":2.289964760967943,"iv":2.5819323785494683,"gamma":1.052048504891717,"theta":-0.042048285378651254,"vega":0.00028095631612709137,"rho":-0.00003001387265199713,"breakevenPct":4.30604498655635},{"delta":0.6,"premium":0.2505760034251209,"strike":2.3293942906073157,"iv":2.7006884811534206,"gamma":1.0088949156738383,"theta":-0.04429852815518799,"vega":0.00027836674801818347,"rho":-0.000033054790141285584,"breakevenPct":3.75841263045396},{"delta":0.65,"premium":0.2781766741726815,"strike":2.368823820246688,"iv":2.819444583757374,"gamma":0.9657413264559589,"theta":-0.04654877093172475,"vega":0.0002757771799092756,"rho":-0.00003609570763057405,"breakevenPct":3.210780274351567},{"delta":0.7,"premium":0.30577734492024206,"strike":2.40825334988606,"iv":2.938200686361326,"gamma":0.92258773723808,"theta":-0.04879901370826149,"vega":0.0002731876118003677,"rho":-0.00003913662511986251,"breakevenPct":2.6631479182491757},{"delta":0.75,"premium":0.3333780156678026,"strike":2.4476828795254324,"iv":3.0569567889652793,"gamma":0.8794341480202008,"theta":-0.051049256484798244,"vega":0.0002705980436914598,"rho":-0.00004217754260915097,"breakevenPct":2.1155155621467845},{"delta":0.8,"premium":0.3609786864153632,"strike":2.4871124091648045,"iv":3.175712891569232,"gamma":0.8362805588023217,"theta":-0.053299499261334995,"vega":0.0002680084755825519,"rho":-0.000045218460098439436,"breakevenPct":1.5678832060443915},{"delta":0.85,"premium":0.8359799518126121,"strike":2.963661643594639,"iv":5.1738962021645065,"gamma":0.5583504262944233,"theta":-0.0705139080469803,"vega":0.00023153225024547032,"rho":-0.00005787038904625211,"breakevenPct":1.4962179730543237},{"delta":0.9,"premium":1.5265867197931255,"strike":3.6378061089028413,"iv":7.594621961025897,"gamma":0.22987524153374556,"theta":-0.08390004377812219,"vega":0.00017543289019859002,"rho":-0.00007478011404847444,"breakevenPct":2.2583616152909363}]},"raw":{"call":[{"delta":0.1,"premium":0.013555784861323944,"strike":2.474835926878459,"iv":1.9453730518453682,"gamma":0.6469959728057935,"theta":-0.01534202337867314,"vega":0.00012981159204041056,"rho":0.000004442582013954824,"breakevenPct":15.203319987952902},{"delta":0.15,"premium":0.024428913574866238,"strike":2.442856136544511,"iv":1.917162312901041,"gamma":0.697420543602817,"theta":-0.015723083226553452,"vega":0.00014127363460234412,"rho":0.000006630498734703511,"breakevenPct":14.226159727748938},{"delta":0.2,"premium":0.03530204228840854,"strike":2.410876346210563,"iv":1.888951573956714,"gamma":0.7478451143998407,"theta":-0.016104143074433763,"vega":0.00015273567716427768,"rho":0.000008818415455452199,"breakevenPct":13.248999467544971},{"delta":0.25,"premium":0.04617517100195083,"strike":2.378896555876615,"iv":1.860740835012387,"gamma":0.7982696851968643,"theta":-0.016485202922314073,"vega":0.00016419771972621123,"rho":0.000011006332176200886,"breakevenPct":12.271839207341007},{"delta":0.3,"premium":0.05704829971549313,"strike":2.3469167655426673,"iv":1.83253009606806,"gamma":0.8486942559938878,"theta":-0.016866262770194384,"vega":0.00017565976228814476,"rho":0.000013194248896949572,"breakevenPct":11.294678947137044},{"delta":0.35,"premium":0.06792142842903542,"strike":2.3149369752087194,"iv":1.8043193571237328,"gamma":0.8991188267909114,"theta":-0.017247322618074695,"vega":0.00018712180485007832,"rho":0.00001538216561769826,"breakevenPct":10.317518686933077},{"delta":0.4,"premium":0.07879455714257773,"strike":2.282957184874771,"iv":1.776108618179406,"gamma":0.949543397587935,"theta":-0.01762838246595501,"vega":0.00019858384741201188,"rho":0.00001757008233844695,"breakevenPct":9.34035842672911},{"delta":0.45,"premium":0.08966768585612003,"strike":2.2509773945408234,"iv":1.7478978792350788,"gamma":0.9999679683849587,"theta":-0.01800944231383532,"vega":0.00021004588997394544,"rho":0.000019757999059195636,"breakevenPct":8.363198166525148},{"delta":0.5,"premium":0.10054081456966231,"strike":2.2189976042068755,"iv":1.7196871402907516,"gamma":1.0503925391819822,"theta":-0.01839050216171563,"vega":0.000221507932535879,"rho":0.000021945915779944323,"breakevenPct":7.386037906321183},{"delta":0.55,"premium":0.11141394328320463,"strike":2.1870178138729277,"iv":1.6914764013464247,"gamma":1.1008171099790058,"theta":-0.01877156200959594,"vega":0.00023296997509781255,"rho":0.00002413383250069301,"breakevenPct":6.408877646117217},{"delta":0.6,"premium":0.12228707199674689,"strike":2.15503802353898,"iv":1.6632656624020976,"gamma":1.1512416807760293,"theta":-0.01915262185747625,"vega":0.00024443201765974605,"rho":0.00002632174922144169,"breakevenPct":5.431717385913254},{"delta":0.65,"premium":0.1331602007102892,"strike":2.1230582332050316,"iv":1.6350549234577705,"gamma":1.201666251573053,"theta":-0.019533681705356562,"vega":0.00025589406022167964,"rho":0.000028509665942190384,"breakevenPct":4.454557125709288},{"delta":0.7,"premium":0.1440333294238315,"strike":2.091078442871084,"iv":1.6068441845134436,"gamma":1.2520908223700766,"theta":-0.019914741553236873,"vega":0.00026735610278361317,"rho":0.00003069758266293907,"breakevenPct":3.477396865505323},{"delta":0.75,"premium":0.1549064581373738,"strike":2.059098652537136,"iv":1.5786334455691164,"gamma":1.3025153931671003,"theta":-0.020295801401117187,"vega":0.00027881814534554675,"rho":0.00003288549938368776,"breakevenPct":2.5002366053013567},{"delta":0.8,"premium":0.16577958685091612,"strike":2.0271188622031877,"iv":1.5504227066247893,"gamma":1.352939963964124,"theta":-0.020676861248997497,"vega":0.00029028018790748034,"rho":0.00003507341610443645,"breakevenPct":1.5230763450973903}],"put":[{"delta":0.2,"premium":0.02977063744463645,"strike":2.013958053492338,"iv":1.7506396603217993,"gamma":1.3541236294168708,"theta":-0.02629658594289401,"vega":0.0002990832928894466,"rho":-0.0000087274502269779,"breakevenPct":8.139471479273093},{"delta":0.25,"premium":0.057371308192197004,"strike":2.05338758313171,"iv":1.8693957629257518,"gamma":1.3109700401989917,"theta":-0.028546828719430758,"vega":0.0002964937247805387,"rho":-0.000011768367716266361,"breakevenPct":7.5918391231707005},{"delta":0.3,"premium":0.08497197893975757,"strike":2.0928171127710824,"iv":1.9881518655297046,"gamma":1.2678164509811125,"theta":-0.030797071495967505,"vega":0.0002939041566716308,"rho":-0.000014809285205554821,"breakevenPct":7.044206767068309},{"delta":0.35,"premium":0.11257264968731812,"strike":2.1322466424104545,"iv":2.1069079681336573,"gamma":1.2246628617632336,"theta":-0.03304731427250425,"vega":0.0002913145885627229,"rho":-0.00001785020269484328,"breakevenPct":6.496574410965918},{"delta":0.4,"premium":0.14017332043487868,"strike":2.1716761720498265,"iv":2.22566407073761,"gamma":1.1815092725453544,"theta":-0.035297557049041,"vega":0.000288725020453815,"rho":-0.000020891120184131744,"breakevenPct":5.948942054863526},{"delta":0.45,"premium":0.16777399118243924,"strike":2.211105701689199,"iv":2.344420173341563,"gamma":1.1383556833274753,"theta":-0.03754779982557775,"vega":0.0002861354523449071,"rho":-0.000023932037673420207,"breakevenPct":5.401309698761134},{"delta":0.5,"premium":0.19537466192999978,"strike":2.250535231328571,"iv":2.4631762759455156,"gamma":1.0952020941095961,"theta":-0.0397980426021145,"vega":0.00028354588423599926,"rho":-0.000026972955162708664,"breakevenPct":4.8536773426587425},{"delta":0.55,"premium":0.2229753326775604,"strike":2.289964760967943,"iv":2.5819323785494683,"gamma":1.052048504891717,"theta":-0.042048285378651254,"vega":0.00028095631612709137,"rho":-0.00003001387265199713,"breakevenPct":4.30604498655635},{"delta":0.6,"premium":0.2505760034251209,"strike":2.3293942906073157,"iv":2.7006884811534206,"gamma":1.0088949156738383,"theta":-0.04429852815518799,"vega":0.00027836674801818347,"rho":-0.000033054790141285584,"breakevenPct":3.75841263045396},{"delta":0.65,"premium":0.2781766741726815,"strike":2.368823820246688,"iv":2.819444583757374,"gamma":0.9657413264559589,"theta":-0.04654877093172475,"vega":0.0002757771799092756,"rho":-0.00003609570763057405,"breakevenPct":3.210780274351567},{"delta":0.7,"premium":0.30577734492024206,"strike":2.40825334988606,"iv":2.938200686361326,"gamma":0.92258773723808,"theta":-0.04879901370826149,"vega":0.0002731876118003677,"rho":-0.00003913662511986251,"breakevenPct":2.6631479182491757},{"delta":0.75,"premium":0.3333780156678026,"strike":2.4476828795254324,"iv":3.0569567889652793,"gamma":0.8794341480202008,"theta":-0.051049256484798244,"vega":0.0002705980436914598,"rho":-0.00004217754260915097,"breakevenPct":2.1155155621467845},{"delta":0.8,"premium":0.3609786864153632,"strike":2.4871124091648045,"iv":3.175712891569232,"gamma":0.8362805588023217,"theta":-0.053299499261334995,"vega":0.0002680084755825519,"rho":-0.000045218460098439436,"breakevenPct":1.5678832060443915},{"delta":0.85,"premium":0.8359799518126121,"strike":2.963661643594639,"iv":5.1738962021645065,"gamma":0.5583504262944233,"theta":-0.0705139080469803,"vega":0.00023153225024547032,"rho":-0.00005787038904625211,"breakevenPct":1.4962179730543237},{"delta":0.9,"premium":1.5265867197931255,"strike":3.6378061089028413,"iv":7.594621961025897,"gamma":0.22987524153374556,"theta":-0.08390004377812219,"vega":0.00017543289019859002,"rho":-0.00007478011404847444,"breakevenPct":2.2583616152909363}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}