{"symbol":"EQWL","url":"https://intraalpha.com/companies/EQWL","capturedAt":"2026-10-22T17:36:05.936Z","state":"ready","quote":{"symbol":"EQWL","last_price":132.26,"prev_close":132.13,"regular_close":132.26,"change":0.13,"change_pct":0.0984,"regular_change":0.13,"regular_change_pct":0.0984,"extended_change":0,"extended_change_pct":0,"bid":132.31,"ask":132.36,"bid_size":700,"ask_size":800,"volume":36768,"vwap":132.15875,"open":131.56,"high":132.58,"low":131.56,"close":132.26,"trade_count":434,"last_trade_at":"2026-10-22T17:29:44.235793975Z","last_quote_at":"2026-10-22T17:36:02.960497458Z","feed":"sip"},"clock":{"is_open":true,"timestamp":"2026-10-22T13:36:04.582872024-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"regular","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":2800000000,"net_expense_ratio":0.0025,"portfolio_turnover":0.23,"dividend_yield":0.0167,"inception_date":"2006-12-01","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T17:36:05.256661+00:00"},"optionObservedAt":"2026-10-22T17:21:23.149Z","bars":[{"c":131.16,"h":131.16,"l":131.04,"n":17,"o":131.04,"t":"2026-10-15T13:30:00Z","v":2174,"vw":131.051033},{"c":131.06,"h":131.1,"l":131.06,"n":7,"o":131.1,"t":"2026-10-15T13:35:00Z","v":405,"vw":131.08},{"c":131.01,"h":131.01,"l":131.01,"n":1,"o":131.01,"t":"2026-10-15T13:40:00Z","v":156,"vw":131.01},{"c":131.05,"h":131.0699,"l":131.05,"n":8,"o":131.0699,"t":"2026-10-15T13:45:00Z","v":1184,"vw":131.0679},{"c":131.089,"h":131.089,"l":131.05,"n":6,"o":131.05,"t":"2026-10-15T13:50:00Z","v":926,"vw":131.07339},{"c":131.01,"h":131.01,"l":131,"n":3,"o":131,"t":"2026-10-15T13:55:00Z","v":613,"vw":131.008033},{"c":131.2642,"h":131.2642,"l":131.01,"n":11,"o":131.01,"t":"2026-10-15T14:00:00Z","v":1421,"vw":131.085633},{"c":131.325,"h":131.325,"l":131.325,"n":1,"o":131.325,"t":"2026-10-15T14:10:00Z","v":101,"vw":131.325},{"c":131.355,"h":131.37,"l":131.3391,"n":8,"o":131.35,"t":"2026-10-15T14:15:00Z","v":2537,"vw":131.357272},{"c":131.35,"h":131.35,"l":131.3,"n":8,"o":131.3,"t":"2026-10-15T14:20:00Z","v":1270,"vw":131.306265},{"c":131.338,"h":131.38,"l":131.3301,"n":59,"o":131.3585,"t":"2026-10-15T14:25:00Z","v":1018,"vw":131.350511},{"c":131.4376,"h":131.4376,"l":131.4376,"n":1,"o":131.4376,"t":"2026-10-15T14:35:00Z","v":175,"vw":131.4376},{"c":131.36,"h":131.36,"l":131.36,"n":1,"o":131.36,"t":"2026-10-15T14:40:00Z","v":1007,"vw":131.36},{"c":131.494,"h":131.494,"l":131.494,"n":1,"o":131.494,"t":"2026-10-15T14:45:00Z","v":100,"vw":131.494},{"c":131.53,"h":131.53,"l":131.47,"n":8,"o":131.48,"t":"2026-10-15T14:50:00Z","v":553,"vw":131.488824},{"c":131.47,"h":131.485,"l":131.47,"n":4,"o":131.485,"t":"2026-10-15T14:55:00Z","v":379,"vw":131.476501},{"c":131.69,"h":131.69,"l":131.69,"n":1,"o":131.69,"t":"2026-10-15T15:00:00Z","v":125,"vw":131.69},{"c":131.69,"h":131.69,"l":131.69,"n":4,"o":131.69,"t":"2026-10-15T15:15:00Z","v":387,"vw":131.69},{"c":131.7285,"h":131.7285,"l":131.7285,"n":2,"o":131.7285,"t":"2026-10-15T15:25:00Z","v":577,"vw":131.7285},{"c":131.71,"h":131.71,"l":131.71,"n":3,"o":131.71,"t":"2026-10-15T15:30:00Z","v":111,"vw":131.71},{"c":131.715,"h":131.79,"l":131.71,"n":5,"o":131.79,"t":"2026-10-15T15:40:00Z","v":806,"vw":131.726995},{"c":131.7554,"h":131.7554,"l":131.745,"n":8,"o":131.745,"t":"2026-10-15T15:50:00Z","v":574,"vw":131.750783},{"c":131.67,"h":131.67,"l":131.63,"n":4,"o":131.63,"t":"2026-10-15T15:55:00Z","v":254,"vw":131.65},{"c":131.67,"h":131.67,"l":131.67,"n":3,"o":131.67,"t":"2026-10-15T16:00:00Z","v":570,"vw":131.67},{"c":131.6,"h":131.63,"l":131.6,"n":7,"o":131.6172,"t":"2026-10-15T16:05:00Z","v":1245,"vw":131.608433},{"c":131.5672,"h":131.62,"l":131.5672,"n":8,"o":131.62,"t":"2026-10-15T16:10:00Z","v":838,"vw":131.604057},{"c":131.585,"h":131.6,"l":131.5701,"n":8,"o":131.58,"t":"2026-10-15T16:15:00Z","v":923,"vw":131.584386},{"c":131.64,"h":131.64,"l":131.59,"n":3,"o":131.59,"t":"2026-10-15T16:20:00Z","v":1995,"vw":131.637461},{"c":131.67,"h":131.67,"l":131.66,"n":3,"o":131.66,"t":"2026-10-15T16:30:00Z","v":444,"vw":131.667494},{"c":131.73,"h":131.765,"l":131.7,"n":23,"o":131.7,"t":"2026-10-15T16:35:00Z","v":3224,"vw":131.740989},{"c":131.68,"h":131.71,"l":131.68,"n":3,"o":131.71,"t":"2026-10-15T16:40:00Z","v":715,"vw":131.684286},{"c":131.7,"h":131.73,"l":131.7,"n":5,"o":131.73,"t":"2026-10-15T16:45:00Z","v":458,"vw":131.708442},{"c":131.61,"h":131.61,"l":131.61,"n":3,"o":131.61,"t":"2026-10-15T16:55:00Z","v":414,"vw":131.61},{"c":131.6101,"h":131.673,"l":131.6101,"n":9,"o":131.66,"t":"2026-10-15T17:00:00Z","v":2142,"vw":131.623551},{"c":131.635,"h":131.64,"l":131.635,"n":3,"o":131.64,"t":"2026-10-15T17:05:00Z","v":293,"vw":131.636779},{"c":131.63,"h":131.67,"l":131.63,"n":4,"o":131.67,"t":"2026-10-15T17:10:00Z","v":400,"vw":131.6525},{"c":131.645,"h":131.645,"l":131.645,"n":6,"o":131.645,"t":"2026-10-15T17:15:00Z","v":157,"vw":131.645},{"c":131.67,"h":131.67,"l":131.65,"n":8,"o":131.65,"t":"2026-10-15T17:20:00Z","v":1560,"vw":131.668675},{"c":131.66,"h":131.665,"l":131.66,"n":5,"o":131.665,"t":"2026-10-15T17:25:00Z","v":470,"vw":131.661296},{"c":131.695,"h":131.695,"l":131.68,"n":3,"o":131.68,"t":"2026-10-15T17:35:00Z","v":236,"vw":131.688421},{"c":131.78,"h":131.78,"l":131.76,"n":7,"o":131.76,"t":"2026-10-15T17:45:00Z","v":465,"vw":131.772407},{"c":131.81,"h":131.81,"l":131.78,"n":11,"o":131.78,"t":"2026-10-15T17:50:00Z","v":1144,"vw":131.791517},{"c":131.81,"h":131.82,"l":131.81,"n":8,"o":131.8196,"t":"2026-10-15T17:55:00Z","v":3067,"vw":131.818094},{"c":131.71,"h":131.73,"l":131.71,"n":7,"o":131.73,"t":"2026-10-15T18:00:00Z","v":422,"vw":131.7175},{"c":131.74,"h":131.74,"l":131.74,"n":5,"o":131.74,"t":"2026-10-15T18:05:00Z","v":3174,"vw":131.74},{"c":131.63,"h":131.67,"l":131.61,"n":9,"o":131.67,"t":"2026-10-15T18:10:00Z","v":537,"vw":131.63875},{"c":131.655,"h":131.66,"l":131.645,"n":6,"o":131.645,"t":"2026-10-15T18:15:00Z","v":641,"vw":131.649262},{"c":131.605,"h":131.63,"l":131.605,"n":8,"o":131.63,"t":"2026-10-15T18:20:00Z","v":504,"vw":131.612375},{"c":131.67,"h":131.68,"l":131.67,"n":5,"o":131.68,"t":"2026-10-15T18:35:00Z","v":408,"vw":131.6725},{"c":131.6197,"h":131.6197,"l":131.6197,"n":1,"o":131.6197,"t":"2026-10-15T18:45:00Z","v":496,"vw":131.6197},{"c":131.715,"h":131.715,"l":131.6951,"n":16,"o":131.6951,"t":"2026-10-15T18:50:00Z","v":1747,"vw":131.709565},{"c":131.705,"h":131.725,"l":131.7,"n":13,"o":131.725,"t":"2026-10-15T18:55:00Z","v":5369,"vw":131.713586},{"c":131.8264,"h":131.86,"l":131.8264,"n":8,"o":131.84,"t":"2026-10-15T19:05:00Z","v":622,"vw":131.841893},{"c":131.9099,"h":131.91,"l":131.88,"n":8,"o":131.88,"t":"2026-10-15T19:10:00Z","v":678,"vw":131.899598},{"c":131.87,"h":131.9257,"l":131.87,"n":5,"o":131.9257,"t":"2026-10-15T19:15:00Z","v":9471,"vw":131.873134},{"c":131.97,"h":131.98,"l":131.925,"n":24,"o":131.93,"t":"2026-10-15T19:20:00Z","v":2849,"vw":131.945618},{"c":131.88,"h":131.9799,"l":131.88,"n":13,"o":131.9799,"t":"2026-10-15T19:25:00Z","v":1005,"vw":131.961327},{"c":131.91,"h":131.91,"l":131.86,"n":14,"o":131.86,"t":"2026-10-15T19:30:00Z","v":736,"vw":131.884},{"c":131.94,"h":131.94,"l":131.94,"n":2,"o":131.94,"t":"2026-10-15T19:35:00Z","v":101,"vw":131.94},{"c":131.93,"h":131.94,"l":131.93,"n":4,"o":131.94,"t":"2026-10-15T19:40:00Z","v":490,"vw":131.937658},{"c":131.89,"h":131.98,"l":131.89,"n":8,"o":131.98,"t":"2026-10-15T19:45:00Z","v":661,"vw":131.945455},{"c":131.86,"h":131.87,"l":131.82,"n":7,"o":131.82,"t":"2026-10-15T19:50:00Z","v":445,"vw":131.851018},{"c":131.88,"h":131.88,"l":131.87,"n":22,"o":131.87,"t":"2026-10-15T19:55:00Z","v":3542,"vw":131.875491},{"c":132.1541,"h":132.4,"l":132.1541,"n":9,"o":132.4,"t":"2026-10-16T13:30:00Z","v":2674,"vw":132.390247},{"c":132.415,"h":132.415,"l":132.39,"n":4,"o":132.39,"t":"2026-10-16T13:35:00Z","v":969,"vw":132.398084},{"c":132.39,"h":132.39,"l":132.39,"n":1,"o":132.39,"t":"2026-10-16T13:40:00Z","v":200,"vw":132.39},{"c":132.4199,"h":132.5199,"l":132.4199,"n":4,"o":132.5199,"t":"2026-10-16T13:50:00Z","v":266,"vw":132.460223},{"c":132.4189,"h":132.4189,"l":132.4189,"n":1,"o":132.4189,"t":"2026-10-16T13:55:00Z","v":100,"vw":132.4189},{"c":132.2942,"h":132.2942,"l":132.2942,"n":2,"o":132.2942,"t":"2026-10-16T14:00:00Z","v":222,"vw":132.2942},{"c":132.25,"h":132.25,"l":132.25,"n":2,"o":132.25,"t":"2026-10-16T14:05:00Z","v":145,"vw":132.25},{"c":132.2099,"h":132.2099,"l":132.2099,"n":3,"o":132.2099,"t":"2026-10-16T14:10:00Z","v":1085,"vw":132.2099},{"c":132.095,"h":132.095,"l":132.095,"n":4,"o":132.095,"t":"2026-10-16T14:15:00Z","v":749,"vw":132.095},{"c":132.13,"h":132.17,"l":132.13,"n":10,"o":132.17,"t":"2026-10-16T14:25:00Z","v":591,"vw":132.159138},{"c":132.145,"h":132.17,"l":132.11,"n":7,"o":132.11,"t":"2026-10-16T14:30:00Z","v":744,"vw":132.140657},{"c":132.21,"h":132.21,"l":132.21,"n":6,"o":132.21,"t":"2026-10-16T14:35:00Z","v":798,"vw":132.21},{"c":132.1999,"h":132.2185,"l":132.1999,"n":4,"o":132.2185,"t":"2026-10-16T14:40:00Z","v":1217,"vw":132.207964},{"c":132.23,"h":132.23,"l":132.205,"n":3,"o":132.205,"t":"2026-10-16T14:45:00Z","v":343,"vw":132.220424},{"c":132.305,"h":132.305,"l":132.305,"n":4,"o":132.305,"t":"2026-10-16T14:50:00Z","v":500,"vw":132.305},{"c":132.15,"h":132.17,"l":132.15,"n":4,"o":132.17,"t":"2026-10-16T15:00:00Z","v":316,"vw":132.16},{"c":132.005,"h":132.14,"l":132,"n":24,"o":132.13,"t":"2026-10-16T15:05:00Z","v":2912,"vw":132.014794},{"c":132.035,"h":132.035,"l":131.95,"n":5,"o":131.99,"t":"2026-10-16T15:10:00Z","v":547,"vw":131.980341},{"c":131.97,"h":131.97,"l":131.97,"n":1,"o":131.97,"t":"2026-10-16T15:15:00Z","v":135,"vw":131.97},{"c":131.7972,"h":131.82,"l":131.7972,"n":9,"o":131.82,"t":"2026-10-16T15:25:00Z","v":542,"vw":131.807311},{"c":131.845,"h":131.845,"l":131.845,"n":3,"o":131.845,"t":"2026-10-16T15:30:00Z","v":235,"vw":131.845},{"c":131.833,"h":131.833,"l":131.833,"n":3,"o":131.833,"t":"2026-10-16T15:35:00Z","v":592,"vw":131.833},{"c":131.76,"h":131.76,"l":131.76,"n":3,"o":131.76,"t":"2026-10-16T15:40:00Z","v":187,"vw":131.76},{"c":131.79,"h":131.79,"l":131.725,"n":13,"o":131.725,"t":"2026-10-16T15:45:00Z","v":699,"vw":131.768695},{"c":131.695,"h":131.695,"l":131.695,"n":1,"o":131.695,"t":"2026-10-16T15:50:00Z","v":171,"vw":131.695},{"c":131.58,"h":131.625,"l":131.58,"n":5,"o":131.625,"t":"2026-10-16T15:55:00Z","v":388,"vw":131.598971},{"c":131.49,"h":131.49,"l":131.49,"n":3,"o":131.49,"t":"2026-10-16T16:05:00Z","v":155,"vw":131.49},{"c":131.5744,"h":131.5744,"l":131.5744,"n":4,"o":131.5744,"t":"2026-10-16T16:10:00Z","v":259,"vw":131.5744},{"c":131.54,"h":131.6,"l":131.54,"n":15,"o":131.6,"t":"2026-10-16T16:15:00Z","v":1178,"vw":131.577975},{"c":131.57,"h":131.57,"l":131.57,"n":1,"o":131.57,"t":"2026-10-16T16:20:00Z","v":100,"vw":131.57},{"c":131.5,"h":131.5,"l":131.5,"n":3,"o":131.5,"t":"2026-10-16T16:30:00Z","v":170,"vw":131.5},{"c":131.48,"h":131.48,"l":131.48,"n":3,"o":131.48,"t":"2026-10-16T16:35:00Z","v":114,"vw":131.48},{"c":131.43,"h":131.43,"l":131.43,"n":2,"o":131.43,"t":"2026-10-16T16:40:00Z","v":152,"vw":131.43},{"c":131.35,"h":131.4,"l":131.35,"n":7,"o":131.4,"t":"2026-10-16T16:45:00Z","v":774,"vw":131.392663},{"c":131.32,"h":131.32,"l":131.32,"n":3,"o":131.32,"t":"2026-10-16T16:50:00Z","v":202,"vw":131.32},{"c":131.37,"h":131.37,"l":131.37,"n":2,"o":131.37,"t":"2026-10-16T16:55:00Z","v":177,"vw":131.37},{"c":131.32,"h":131.32,"l":131.32,"n":3,"o":131.32,"t":"2026-10-16T17:00:00Z","v":201,"vw":131.32},{"c":131.03,"h":131.03,"l":131.0001,"n":4,"o":131.0001,"t":"2026-10-16T17:05:00Z","v":3030,"vw":131.004087},{"c":130.915,"h":130.98,"l":130.915,"n":5,"o":130.96,"t":"2026-10-16T17:15:00Z","v":389,"vw":130.957749},{"c":130.96,"h":130.96,"l":130.96,"n":3,"o":130.96,"t":"2026-10-16T17:20:00Z","v":272,"vw":130.96},{"c":131.135,"h":131.135,"l":131.04,"n":5,"o":131.04,"t":"2026-10-16T17:25:00Z","v":959,"vw":131.078458},{"c":131.205,"h":131.205,"l":131.2,"n":2,"o":131.2,"t":"2026-10-16T17:30:00Z","v":200,"vw":131.2025},{"c":131.235,"h":131.235,"l":131.235,"n":1,"o":131.235,"t":"2026-10-16T17:35:00Z","v":320,"vw":131.235},{"c":131.28,"h":131.28,"l":131.19,"n":8,"o":131.19,"t":"2026-10-16T17:40:00Z","v":507,"vw":131.235},{"c":131.215,"h":131.215,"l":131.215,"n":2,"o":131.215,"t":"2026-10-16T17:45:00Z","v":150,"vw":131.215},{"c":131.155,"h":131.2,"l":131.135,"n":6,"o":131.2,"t":"2026-10-16T17:50:00Z","v":517,"vw":131.169},{"c":131.1,"h":131.1,"l":131.1,"n":5,"o":131.1,"t":"2026-10-16T17:55:00Z","v":282,"vw":131.1},{"c":130.94,"h":130.96,"l":130.94,"n":4,"o":130.96,"t":"2026-10-16T18:00:00Z","v":231,"vw":130.95},{"c":130.96,"h":130.96,"l":130.96,"n":1,"o":130.96,"t":"2026-10-16T18:05:00Z","v":929,"vw":130.96},{"c":131,"h":131.04,"l":131,"n":15,"o":131.035,"t":"2026-10-16T18:10:00Z","v":1222,"vw":131.019314},{"c":130.965,"h":130.965,"l":130.9,"n":9,"o":130.9,"t":"2026-10-16T18:20:00Z","v":667,"vw":130.954167},{"c":130.89,"h":130.89,"l":130.89,"n":1,"o":130.89,"t":"2026-10-16T18:25:00Z","v":100,"vw":130.89},{"c":130.9571,"h":130.9571,"l":130.9,"n":4,"o":130.9,"t":"2026-10-16T18:30:00Z","v":496,"vw":130.913927},{"c":130.9652,"h":130.9652,"l":130.9652,"n":3,"o":130.9652,"t":"2026-10-16T18:40:00Z","v":207,"vw":130.9652},{"c":131.01,"h":131.0299,"l":131.01,"n":3,"o":131.0299,"t":"2026-10-16T18:45:00Z","v":304,"vw":131.016808},{"c":130.8953,"h":130.97,"l":130.8953,"n":14,"o":130.97,"t":"2026-10-16T18:50:00Z","v":907,"vw":130.928445},{"c":130.93,"h":130.93,"l":130.9,"n":8,"o":130.9,"t":"2026-10-16T18:55:00Z","v":2203,"vw":130.903236},{"c":130.895,"h":130.895,"l":130.895,"n":1,"o":130.895,"t":"2026-10-16T19:00:00Z","v":100,"vw":130.895},{"c":130.95,"h":130.95,"l":130.95,"n":2,"o":130.95,"t":"2026-10-16T19:05:00Z","v":104,"vw":130.95},{"c":130.955,"h":130.9999,"l":130.94,"n":7,"o":130.94,"t":"2026-10-16T19:10:00Z","v":514,"vw":130.975066},{"c":131.01,"h":131.06,"l":131.01,"n":11,"o":131.06,"t":"2026-10-16T19:15:00Z","v":632,"vw":131.042759},{"c":130.9708,"h":131,"l":130.95,"n":12,"o":130.995,"t":"2026-10-16T19:20:00Z","v":1622,"vw":130.979761},{"c":131,"h":131.0399,"l":131,"n":5,"o":131.0399,"t":"2026-10-16T19:25:00Z","v":1046,"vw":131.028968},{"c":130.95,"h":131.109,"l":130.95,"n":6,"o":131.07,"t":"2026-10-16T19:30:00Z","v":409,"vw":131.034802},{"c":130.97,"h":130.97,"l":130.97,"n":6,"o":130.97,"t":"2026-10-16T19:35:00Z","v":389,"vw":130.97},{"c":130.935,"h":130.935,"l":130.935,"n":2,"o":130.935,"t":"2026-10-16T19:40:00Z","v":492,"vw":130.935},{"c":131,"h":131,"l":130.9513,"n":6,"o":130.9513,"t":"2026-10-16T19:45:00Z","v":412,"vw":130.974218},{"c":131.105,"h":131.105,"l":131.105,"n":4,"o":131.105,"t":"2026-10-16T19:50:00Z","v":453,"vw":131.105},{"c":131.17,"h":131.17,"l":131.095,"n":57,"o":131.12,"t":"2026-10-16T19:55:00Z","v":3660,"vw":131.148347},{"c":131.17,"h":131.17,"l":131.17,"n":2,"o":131.17,"t":"2026-10-16T20:00:00Z","v":199,"vw":131.17},{"c":131.41,"h":131.41,"l":131.41,"n":16,"o":131.41,"t":"2026-10-19T13:30:00Z","v":2434,"vw":131.41},{"c":131.46,"h":131.46,"l":131.375,"n":19,"o":131.375,"t":"2026-10-19T13:35:00Z","v":1128,"vw":131.412541},{"c":131.3199,"h":131.32,"l":131.319,"n":8,"o":131.32,"t":"2026-10-19T13:40:00Z","v":2263,"vw":131.319788},{"c":131.24,"h":131.2899,"l":131.24,"n":4,"o":131.2899,"t":"2026-10-19T13:45:00Z","v":652,"vw":131.278764},{"c":131.25,"h":131.25,"l":131.25,"n":1,"o":131.25,"t":"2026-10-19T13:55:00Z","v":682,"vw":131.25},{"c":131.1856,"h":131.1856,"l":131.1856,"n":7,"o":131.1856,"t":"2026-10-19T14:00:00Z","v":536,"vw":131.1856},{"c":131.36,"h":131.37,"l":131.33,"n":4,"o":131.37,"t":"2026-10-19T14:15:00Z","v":923,"vw":131.356692},{"c":131.22,"h":131.22,"l":131.22,"n":3,"o":131.22,"t":"2026-10-19T14:20:00Z","v":488,"vw":131.22},{"c":131.185,"h":131.2299,"l":131.16,"n":13,"o":131.2299,"t":"2026-10-19T14:25:00Z","v":5132,"vw":131.217676},{"c":131.105,"h":131.17,"l":131.105,"n":2,"o":131.17,"t":"2026-10-19T14:30:00Z","v":278,"vw":131.146619},{"c":131.06,"h":131.06,"l":131.04,"n":3,"o":131.0401,"t":"2026-10-19T14:35:00Z","v":8114,"vw":131.040466},{"c":131.07,"h":131.125,"l":131.07,"n":6,"o":131.125,"t":"2026-10-19T14:40:00Z","v":513,"vw":131.092833},{"c":131.14,"h":131.14,"l":131.11,"n":4,"o":131.11,"t":"2026-10-19T14:55:00Z","v":294,"vw":131.125},{"c":131.235,"h":131.24,"l":131.235,"n":5,"o":131.24,"t":"2026-10-19T15:05:00Z","v":1938,"vw":131.239719},{"c":131.275,"h":131.275,"l":131.25,"n":2,"o":131.25,"t":"2026-10-19T15:10:00Z","v":200,"vw":131.2625},{"c":131.3,"h":131.3,"l":131.3,"n":4,"o":131.3,"t":"2026-10-19T15:15:00Z","v":109,"vw":131.3},{"c":131.4,"h":131.4,"l":131.36,"n":11,"o":131.365,"t":"2026-10-19T15:20:00Z","v":1322,"vw":131.369233},{"c":131.4792,"h":131.48,"l":131.465,"n":7,"o":131.48,"t":"2026-10-19T15:25:00Z","v":399,"vw":131.475012},{"c":131.4,"h":131.4171,"l":131.4,"n":2,"o":131.4171,"t":"2026-10-19T15:30:00Z","v":397,"vw":131.40995},{"c":131.46,"h":131.4614,"l":131.385,"n":5,"o":131.385,"t":"2026-10-19T15:35:00Z","v":576,"vw":131.447646},{"c":131.42,"h":131.42,"l":131.415,"n":3,"o":131.42,"t":"2026-10-19T15:40:00Z","v":382,"vw":131.418691},{"c":131.35,"h":131.4091,"l":131.35,"n":6,"o":131.4091,"t":"2026-10-19T15:45:00Z","v":1657,"vw":131.399755},{"c":131.35,"h":131.3547,"l":131.35,"n":3,"o":131.3547,"t":"2026-10-19T15:55:00Z","v":805,"vw":131.350696},{"c":131.14,"h":131.14,"l":131.14,"n":1,"o":131.14,"t":"2026-10-19T16:05:00Z","v":200,"vw":131.14},{"c":131.17,"h":131.185,"l":131.16,"n":4,"o":131.16,"t":"2026-10-19T16:10:00Z","v":675,"vw":131.169259},{"c":131.19,"h":131.19,"l":131.19,"n":2,"o":131.19,"t":"2026-10-19T16:15:00Z","v":110,"vw":131.19},{"c":131.18,"h":131.18,"l":131.16,"n":6,"o":131.16,"t":"2026-10-19T16:20:00Z","v":453,"vw":131.174085},{"c":131.175,"h":131.2,"l":131.145,"n":10,"o":131.1971,"t":"2026-10-19T16:25:00Z","v":937,"vw":131.181247},{"c":131.19,"h":131.19,"l":131.17,"n":8,"o":131.17,"t":"2026-10-19T16:30:00Z","v":1176,"vw":131.180348},{"c":131.175,"h":131.175,"l":131.175,"n":3,"o":131.175,"t":"2026-10-19T16:35:00Z","v":325,"vw":131.175},{"c":131.19,"h":131.2,"l":131.18,"n":22,"o":131.19,"t":"2026-10-19T16:40:00Z","v":4660,"vw":131.185004},{"c":131.15,"h":131.18,"l":131.14,"n":9,"o":131.18,"t":"2026-10-19T16:45:00Z","v":1425,"vw":131.157963},{"c":131.16,"h":131.16,"l":131.15,"n":9,"o":131.15,"t":"2026-10-19T16:50:00Z","v":2909,"vw":131.151907},{"c":131.1701,"h":131.1701,"l":131.1701,"n":2,"o":131.1701,"t":"2026-10-19T16:55:00Z","v":704,"vw":131.1701},{"c":131.15,"h":131.16,"l":131.15,"n":3,"o":131.16,"t":"2026-10-19T17:00:00Z","v":426,"vw":131.1575},{"c":131.15,"h":131.17,"l":131.15,"n":4,"o":131.17,"t":"2026-10-19T17:05:00Z","v":576,"vw":131.160135},{"c":131.17,"h":131.17,"l":131.14,"n":3,"o":131.14,"t":"2026-10-19T17:10:00Z","v":365,"vw":131.16},{"c":131.15,"h":131.17,"l":131.15,"n":5,"o":131.17,"t":"2026-10-19T17:15:00Z","v":483,"vw":131.165},{"c":131.17,"h":131.17,"l":131.13,"n":8,"o":131.14,"t":"2026-10-19T17:20:00Z","v":1045,"vw":131.147275},{"c":131.22,"h":131.22,"l":131.1825,"n":7,"o":131.2,"t":"2026-10-19T17:25:00Z","v":817,"vw":131.205684},{"c":131.17,"h":131.17,"l":131.17,"n":1,"o":131.17,"t":"2026-10-19T17:35:00Z","v":220,"vw":131.17},{"c":131.2,"h":131.21,"l":131.2,"n":8,"o":131.21,"t":"2026-10-19T17:40:00Z","v":658,"vw":131.203333},{"c":131.205,"h":131.21,"l":131.2,"n":7,"o":131.2,"t":"2026-10-19T17:45:00Z","v":487,"vw":131.203386},{"c":131.2001,"h":131.2101,"l":131.2001,"n":4,"o":131.2101,"t":"2026-10-19T17:50:00Z","v":646,"vw":131.201767},{"c":131.2489,"h":131.2489,"l":131.22,"n":5,"o":131.22,"t":"2026-10-19T17:55:00Z","v":695,"vw":131.244384},{"c":131.25,"h":131.27,"l":131.25,"n":2,"o":131.27,"t":"2026-10-19T18:05:00Z","v":369,"vw":131.256938},{"c":131.269,"h":131.269,"l":131.269,"n":1,"o":131.269,"t":"2026-10-19T18:10:00Z","v":342,"vw":131.269},{"c":131.3099,"h":131.31,"l":131.305,"n":5,"o":131.31,"t":"2026-10-19T18:15:00Z","v":466,"vw":131.308022},{"c":131.21,"h":131.26,"l":131.21,"n":9,"o":131.25,"t":"2026-10-19T18:25:00Z","v":7162,"vw":131.255723},{"c":131.2399,"h":131.2399,"l":131.17,"n":5,"o":131.17,"t":"2026-10-19T18:35:00Z","v":1117,"vw":131.184067},{"c":131.27,"h":131.27,"l":131.27,"n":2,"o":131.27,"t":"2026-10-19T18:40:00Z","v":243,"vw":131.27},{"c":131.24,"h":131.28,"l":131.24,"n":8,"o":131.28,"t":"2026-10-19T18:50:00Z","v":615,"vw":131.253721},{"c":131.3,"h":131.3299,"l":131.3,"n":10,"o":131.32,"t":"2026-10-19T19:05:00Z","v":678,"vw":131.31623},{"c":131.2841,"h":131.29,"l":131.28,"n":13,"o":131.28,"t":"2026-10-19T19:10:00Z","v":3185,"vw":131.284778},{"c":131.31,"h":131.31,"l":131.305,"n":4,"o":131.305,"t":"2026-10-19T19:15:00Z","v":595,"vw":131.308887},{"c":131.27,"h":131.2901,"l":131.27,"n":4,"o":131.2901,"t":"2026-10-19T19:20:00Z","v":928,"vw":131.276685},{"c":131.26,"h":131.31,"l":131.26,"n":11,"o":131.31,"t":"2026-10-19T19:25:00Z","v":621,"vw":131.274068},{"c":131.2399,"h":131.2399,"l":131.2399,"n":1,"o":131.2399,"t":"2026-10-19T19:40:00Z","v":114,"vw":131.2399},{"c":131.15,"h":131.21,"l":131.15,"n":18,"o":131.21,"t":"2026-10-19T19:45:00Z","v":1036,"vw":131.180391},{"c":131.105,"h":131.11,"l":131.035,"n":27,"o":131.1,"t":"2026-10-19T19:50:00Z","v":1925,"vw":131.070544},{"c":130.99,"h":131.0818,"l":130.97,"n":72,"o":131.0818,"t":"2026-10-19T19:55:00Z","v":5310,"vw":131.011257},{"c":131,"h":131,"l":131,"n":5,"o":131,"t":"2026-10-19T20:00:00Z","v":140,"vw":131},{"c":131.2611,"h":131.2611,"l":131.2,"n":7,"o":131.2,"t":"2026-10-20T13:30:00Z","v":2685,"vw":131.222532},{"c":131.46,"h":131.46,"l":131.36,"n":7,"o":131.36,"t":"2026-10-20T13:35:00Z","v":209,"vw":131.41},{"c":131.455,"h":131.455,"l":131.455,"n":2,"o":131.455,"t":"2026-10-20T13:40:00Z","v":120,"vw":131.455},{"c":131.7599,"h":131.7599,"l":131.53,"n":12,"o":131.53,"t":"2026-10-20T13:45:00Z","v":763,"vw":131.658335},{"c":131.9856,"h":131.9856,"l":131.915,"n":3,"o":131.915,"t":"2026-10-20T13:55:00Z","v":323,"vw":131.951403},{"c":131.78,"h":131.78,"l":131.78,"n":4,"o":131.78,"t":"2026-10-20T14:10:00Z","v":582,"vw":131.78},{"c":131.945,"h":131.945,"l":131.85,"n":11,"o":131.85,"t":"2026-10-20T14:15:00Z","v":936,"vw":131.903485},{"c":132.13,"h":132.14,"l":131.99,"n":35,"o":131.99,"t":"2026-10-20T14:20:00Z","v":4036,"vw":132.0172},{"c":132.205,"h":132.205,"l":132.205,"n":4,"o":132.205,"t":"2026-10-20T14:30:00Z","v":207,"vw":132.205},{"c":132.13,"h":132.13,"l":132.13,"n":1,"o":132.13,"t":"2026-10-20T14:35:00Z","v":166,"vw":132.13},{"c":132.2018,"h":132.2018,"l":132.12,"n":2,"o":132.12,"t":"2026-10-20T14:40:00Z","v":334,"vw":132.177309},{"c":132.3549,"h":132.3549,"l":132.26,"n":4,"o":132.26,"t":"2026-10-20T14:50:00Z","v":342,"vw":132.32064},{"c":132.23,"h":132.36,"l":132.23,"n":7,"o":132.36,"t":"2026-10-20T15:00:00Z","v":402,"vw":132.319448},{"c":132.245,"h":132.245,"l":132.2109,"n":3,"o":132.2109,"t":"2026-10-20T15:05:00Z","v":864,"vw":132.215128},{"c":132.14,"h":132.14,"l":132.12,"n":9,"o":132.13,"t":"2026-10-20T15:10:00Z","v":564,"vw":132.1275},{"c":132.0551,"h":132.0551,"l":131.96,"n":5,"o":131.96,"t":"2026-10-20T15:15:00Z","v":373,"vw":132.007093},{"c":131.945,"h":132.08,"l":131.945,"n":3,"o":132.08,"t":"2026-10-20T15:20:00Z","v":690,"vw":131.988696},{"c":131.86,"h":131.86,"l":131.86,"n":1,"o":131.86,"t":"2026-10-20T15:30:00Z","v":100,"vw":131.86},{"c":131.9393,"h":131.9393,"l":131.89,"n":10,"o":131.89,"t":"2026-10-20T15:45:00Z","v":1146,"vw":131.929998},{"c":131.995,"h":132.0115,"l":131.995,"n":5,"o":132.0115,"t":"2026-10-20T15:55:00Z","v":256,"vw":132.002977},{"c":131.92,"h":131.985,"l":131.92,"n":6,"o":131.985,"t":"2026-10-20T16:00:00Z","v":498,"vw":131.960483},{"c":131.95,"h":131.95,"l":131.95,"n":2,"o":131.95,"t":"2026-10-20T16:10:00Z","v":177,"vw":131.95},{"c":131.845,"h":131.9,"l":131.845,"n":7,"o":131.9,"t":"2026-10-20T16:15:00Z","v":562,"vw":131.88},{"c":131.82,"h":131.82,"l":131.82,"n":1,"o":131.82,"t":"2026-10-20T16:20:00Z","v":133,"vw":131.82},{"c":131.87,"h":131.8762,"l":131.87,"n":6,"o":131.8762,"t":"2026-10-20T16:25:00Z","v":1296,"vw":131.870596},{"c":131.8645,"h":131.9,"l":131.8645,"n":3,"o":131.9,"t":"2026-10-20T16:30:00Z","v":289,"vw":131.876826},{"c":131.945,"h":131.945,"l":131.945,"n":1,"o":131.945,"t":"2026-10-20T16:35:00Z","v":200,"vw":131.945},{"c":131.9592,"h":131.96,"l":131.9206,"n":12,"o":131.96,"t":"2026-10-20T16:40:00Z","v":1587,"vw":131.949418},{"c":131.955,"h":131.955,"l":131.8515,"n":13,"o":131.8515,"t":"2026-10-20T16:45:00Z","v":1497,"vw":131.876073},{"c":131.795,"h":131.9171,"l":131.795,"n":6,"o":131.9171,"t":"2026-10-20T16:50:00Z","v":595,"vw":131.872045},{"c":131.819,"h":131.83,"l":131.8,"n":12,"o":131.81,"t":"2026-10-20T16:55:00Z","v":1823,"vw":131.814905},{"c":131.7801,"h":131.84,"l":131.7801,"n":13,"o":131.84,"t":"2026-10-20T17:00:00Z","v":1467,"vw":131.80242},{"c":131.82,"h":131.82,"l":131.805,"n":11,"o":131.805,"t":"2026-10-20T17:05:00Z","v":1457,"vw":131.814108},{"c":131.8,"h":131.82,"l":131.785,"n":18,"o":131.785,"t":"2026-10-20T17:10:00Z","v":1631,"vw":131.805856},{"c":131.8,"h":131.8,"l":131.8,"n":2,"o":131.8,"t":"2026-10-20T17:15:00Z","v":124,"vw":131.8},{"c":131.83,"h":131.83,"l":131.83,"n":4,"o":131.83,"t":"2026-10-20T17:20:00Z","v":280,"vw":131.83},{"c":131.93,"h":131.93,"l":131.89,"n":15,"o":131.89,"t":"2026-10-20T17:25:00Z","v":2680,"vw":131.895932},{"c":131.93,"h":131.93,"l":131.93,"n":3,"o":131.93,"t":"2026-10-20T17:30:00Z","v":307,"vw":131.93},{"c":131.99,"h":132,"l":131.98,"n":6,"o":132,"t":"2026-10-20T17:45:00Z","v":1079,"vw":131.987281},{"c":132.05,"h":132.05,"l":132.05,"n":4,"o":132.05,"t":"2026-10-20T17:50:00Z","v":390,"vw":132.05},{"c":132.005,"h":132.005,"l":132.005,"n":2,"o":132.005,"t":"2026-10-20T17:55:00Z","v":119,"vw":132.005},{"c":132.0171,"h":132.0171,"l":132.0171,"n":3,"o":132.0171,"t":"2026-10-20T18:00:00Z","v":177,"vw":132.0171},{"c":131.98,"h":131.98,"l":131.98,"n":2,"o":131.98,"t":"2026-10-20T18:05:00Z","v":129,"vw":131.98},{"c":132,"h":132.0014,"l":132,"n":8,"o":132.0014,"t":"2026-10-20T18:15:00Z","v":462,"vw":132.000987},{"c":131.95,"h":131.95,"l":131.95,"n":1,"o":131.95,"t":"2026-10-20T18:20:00Z","v":128,"vw":131.95},{"c":131.95,"h":131.95,"l":131.94,"n":7,"o":131.94,"t":"2026-10-20T18:25:00Z","v":1714,"vw":131.941697},{"c":131.905,"h":131.93,"l":131.905,"n":5,"o":131.93,"t":"2026-10-20T18:30:00Z","v":998,"vw":131.919781},{"c":131.8524,"h":131.88,"l":131.8524,"n":6,"o":131.88,"t":"2026-10-20T18:35:00Z","v":521,"vw":131.870846},{"c":131.85,"h":131.85,"l":131.85,"n":1,"o":131.85,"t":"2026-10-20T18:50:00Z","v":100,"vw":131.85},{"c":131.8439,"h":131.8439,"l":131.84,"n":4,"o":131.84,"t":"2026-10-20T19:00:00Z","v":424,"vw":131.842328},{"c":131.8224,"h":131.8224,"l":131.8224,"n":1,"o":131.8224,"t":"2026-10-20T19:10:00Z","v":200,"vw":131.8224},{"c":131.78,"h":131.78,"l":131.7714,"n":5,"o":131.7714,"t":"2026-10-20T19:15:00Z","v":382,"vw":131.774573},{"c":131.73,"h":131.73,"l":131.71,"n":7,"o":131.73,"t":"2026-10-20T19:20:00Z","v":856,"vw":131.720076},{"c":131.75,"h":131.75,"l":131.75,"n":4,"o":131.75,"t":"2026-10-20T19:25:00Z","v":168,"vw":131.75},{"c":131.81,"h":131.81,"l":131.73,"n":33,"o":131.74,"t":"2026-10-20T19:30:00Z","v":4578,"vw":131.778567},{"c":131.76,"h":131.77,"l":131.76,"n":7,"o":131.77,"t":"2026-10-20T19:35:00Z","v":966,"vw":131.764536},{"c":131.8,"h":131.8,"l":131.76,"n":19,"o":131.79,"t":"2026-10-20T19:40:00Z","v":2010,"vw":131.790537},{"c":131.8082,"h":131.82,"l":131.78,"n":18,"o":131.78,"t":"2026-10-20T19:45:00Z","v":1335,"vw":131.806227},{"c":131.82,"h":131.8421,"l":131.7925,"n":16,"o":131.7925,"t":"2026-10-20T19:50:00Z","v":1626,"vw":131.81483},{"c":131.835,"h":131.865,"l":131.83,"n":54,"o":131.83,"t":"2026-10-20T19:55:00Z","v":7740,"vw":131.84537},{"c":131.84,"h":131.84,"l":131.84,"n":3,"o":131.84,"t":"2026-10-20T20:00:00Z","v":280,"vw":131.84},{"c":132.75,"h":132.75,"l":131.84,"n":2,"o":131.84,"t":"2026-10-20T23:20:00Z","v":390,"vw":132.073333},{"c":131.795,"h":132,"l":131.74,"n":8,"o":131.74,"t":"2026-10-21T13:30:00Z","v":2096,"vw":131.785393},{"c":131.8855,"h":131.8855,"l":131.8855,"n":2,"o":131.8855,"t":"2026-10-21T13:35:00Z","v":1014,"vw":131.8855},{"c":131.94,"h":132.11,"l":131.94,"n":14,"o":132.04,"t":"2026-10-21T13:40:00Z","v":1397,"vw":132.045214},{"c":132.06,"h":132.06,"l":132.06,"n":2,"o":132.06,"t":"2026-10-21T13:45:00Z","v":212,"vw":132.06},{"c":132.05,"h":132.05,"l":132,"n":3,"o":132.01,"t":"2026-10-21T13:50:00Z","v":300,"vw":132.02},{"c":131.637,"h":131.637,"l":131.637,"n":2,"o":131.637,"t":"2026-10-21T14:05:00Z","v":755,"vw":131.637},{"c":131.595,"h":131.595,"l":131.595,"n":3,"o":131.595,"t":"2026-10-21T14:10:00Z","v":303,"vw":131.595},{"c":131.6539,"h":131.6539,"l":131.6539,"n":1,"o":131.6539,"t":"2026-10-21T14:20:00Z","v":293,"vw":131.6539},{"c":131.65,"h":131.7,"l":131.65,"n":29,"o":131.7,"t":"2026-10-21T14:25:00Z","v":1460,"vw":131.658364},{"c":131.755,"h":131.81,"l":131.755,"n":5,"o":131.81,"t":"2026-10-21T14:30:00Z","v":528,"vw":131.791005},{"c":131.75,"h":131.75,"l":131.75,"n":1,"o":131.75,"t":"2026-10-21T14:35:00Z","v":100,"vw":131.75},{"c":131.73,"h":131.73,"l":131.73,"n":3,"o":131.73,"t":"2026-10-21T14:40:00Z","v":170,"vw":131.73},{"c":131.89,"h":131.89,"l":131.89,"n":2,"o":131.89,"t":"2026-10-21T14:45:00Z","v":125,"vw":131.89},{"c":131.91,"h":131.91,"l":131.91,"n":2,"o":131.91,"t":"2026-10-21T14:50:00Z","v":225,"vw":131.91},{"c":131.81,"h":131.81,"l":131.81,"n":2,"o":131.81,"t":"2026-10-21T14:55:00Z","v":197,"vw":131.81},{"c":131.81,"h":131.81,"l":131.79,"n":8,"o":131.79,"t":"2026-10-21T15:00:00Z","v":648,"vw":131.797495},{"c":131.9093,"h":131.9093,"l":131.9093,"n":2,"o":131.9093,"t":"2026-10-21T15:10:00Z","v":105,"vw":131.9093},{"c":131.9047,"h":131.9047,"l":131.875,"n":24,"o":131.875,"t":"2026-10-21T15:15:00Z","v":588,"vw":131.895937},{"c":131.9382,"h":131.9382,"l":131.895,"n":10,"o":131.895,"t":"2026-10-21T15:20:00Z","v":1315,"vw":131.916062},{"c":132.01,"h":132.01,"l":131.9554,"n":6,"o":131.9554,"t":"2026-10-21T15:25:00Z","v":456,"vw":131.971},{"c":132.0014,"h":132.0014,"l":131.9896,"n":4,"o":131.9896,"t":"2026-10-21T15:30:00Z","v":1104,"vw":131.990925},{"c":131.985,"h":131.985,"l":131.985,"n":4,"o":131.985,"t":"2026-10-21T15:35:00Z","v":648,"vw":131.985},{"c":132.03,"h":132.03,"l":132.03,"n":2,"o":132.03,"t":"2026-10-21T15:45:00Z","v":107,"vw":132.03},{"c":132.05,"h":132.05,"l":132.05,"n":1,"o":132.05,"t":"2026-10-21T15:50:00Z","v":500,"vw":132.05},{"c":132.05,"h":132.05,"l":132.05,"n":2,"o":132.05,"t":"2026-10-21T15:55:00Z","v":116,"vw":132.05},{"c":132.05,"h":132.05,"l":132.0458,"n":106,"o":132.0464,"t":"2026-10-21T16:05:00Z","v":3157,"vw":132.048781},{"c":132.06,"h":132.06,"l":132.06,"n":2,"o":132.06,"t":"2026-10-21T16:20:00Z","v":801,"vw":132.06},{"c":132.0262,"h":132.05,"l":132.0262,"n":2,"o":132.05,"t":"2026-10-21T16:30:00Z","v":620,"vw":132.033877},{"c":132.16,"h":132.16,"l":131.99,"n":10,"o":131.99,"t":"2026-10-21T16:35:00Z","v":1364,"vw":132.044837},{"c":132.065,"h":132.105,"l":132.065,"n":10,"o":132.105,"t":"2026-10-21T16:40:00Z","v":1697,"vw":132.090307},{"c":132.09,"h":132.09,"l":132.09,"n":1,"o":132.09,"t":"2026-10-21T16:50:00Z","v":100,"vw":132.09},{"c":132.1,"h":132.125,"l":132.08,"n":8,"o":132.125,"t":"2026-10-21T17:00:00Z","v":620,"vw":132.106771},{"c":132.12,"h":132.12,"l":132.08,"n":10,"o":132.08,"t":"2026-10-21T17:05:00Z","v":477,"vw":132.09},{"c":132.1222,"h":132.13,"l":132.1222,"n":5,"o":132.13,"t":"2026-10-21T17:25:00Z","v":672,"vw":132.124676},{"c":132.0201,"h":132.0201,"l":132.0201,"n":1,"o":132.0201,"t":"2026-10-21T17:35:00Z","v":570,"vw":132.0201},{"c":132.105,"h":132.105,"l":132.105,"n":1,"o":132.105,"t":"2026-10-21T17:40:00Z","v":120,"vw":132.105},{"c":132.08,"h":132.08,"l":132.06,"n":3,"o":132.06,"t":"2026-10-21T17:45:00Z","v":515,"vw":132.064163},{"c":132.12,"h":132.12,"l":132.12,"n":2,"o":132.12,"t":"2026-10-21T17:55:00Z","v":413,"vw":132.12},{"c":132.048,"h":132.0664,"l":132.048,"n":7,"o":132.0664,"t":"2026-10-21T18:00:00Z","v":534,"vw":132.053211},{"c":132.08,"h":132.08,"l":132.08,"n":3,"o":132.08,"t":"2026-10-21T18:05:00Z","v":158,"vw":132.08},{"c":132.1329,"h":132.1329,"l":132.12,"n":5,"o":132.12,"t":"2026-10-21T18:15:00Z","v":1125,"vw":132.126125},{"c":132.14,"h":132.14,"l":132.12,"n":2,"o":132.12,"t":"2026-10-21T18:25:00Z","v":834,"vw":132.129592},{"c":132.175,"h":132.175,"l":132.175,"n":4,"o":132.175,"t":"2026-10-21T18:35:00Z","v":1202,"vw":132.175},{"c":132.1701,"h":132.1701,"l":132.1701,"n":2,"o":132.1701,"t":"2026-10-21T18:40:00Z","v":348,"vw":132.1701},{"c":132.1,"h":132.18,"l":132.055,"n":7,"o":132.18,"t":"2026-10-21T18:45:00Z","v":700,"vw":132.142115},{"c":132.05,"h":132.05,"l":132.005,"n":3,"o":132.005,"t":"2026-10-21T18:50:00Z","v":393,"vw":132.027901},{"c":131.915,"h":132.0071,"l":131.915,"n":3,"o":132.0071,"t":"2026-10-21T18:55:00Z","v":507,"vw":131.961328},{"c":131.735,"h":131.785,"l":131.73,"n":6,"o":131.785,"t":"2026-10-21T19:00:00Z","v":452,"vw":131.760294},{"c":131.735,"h":131.735,"l":131.62,"n":10,"o":131.62,"t":"2026-10-21T19:10:00Z","v":855,"vw":131.696168},{"c":131.84,"h":131.84,"l":131.745,"n":5,"o":131.745,"t":"2026-10-21T19:15:00Z","v":377,"vw":131.771027},{"c":131.88,"h":131.88,"l":131.88,"n":1,"o":131.88,"t":"2026-10-21T19:20:00Z","v":151,"vw":131.88},{"c":131.995,"h":131.995,"l":131.995,"n":3,"o":131.995,"t":"2026-10-21T19:30:00Z","v":221,"vw":131.995},{"c":132.005,"h":132.005,"l":131.98,"n":11,"o":131.98,"t":"2026-10-21T19:35:00Z","v":487,"vw":131.992022},{"c":132.13,"h":132.13,"l":132.1228,"n":8,"o":132.1228,"t":"2026-10-21T19:45:00Z","v":4303,"vw":132.129827},{"c":132.22,"h":132.22,"l":132.22,"n":4,"o":132.22,"t":"2026-10-21T19:50:00Z","v":253,"vw":132.22},{"c":132.13,"h":132.135,"l":132.13,"n":13,"o":132.135,"t":"2026-10-21T19:55:00Z","v":708,"vw":132.133363},{"c":132.13,"h":132.13,"l":132.13,"n":4,"o":132.13,"t":"2026-10-21T20:00:00Z","v":123,"vw":132.13},{"c":131.87,"h":131.87,"l":131.56,"n":10,"o":131.56,"t":"2026-10-22T13:30:00Z","v":2872,"vw":131.584571},{"c":131.965,"h":132.1408,"l":131.965,"n":13,"o":132.1408,"t":"2026-10-22T13:35:00Z","v":463,"vw":132.043467},{"c":132.3,"h":132.3,"l":132.3,"n":1,"o":132.3,"t":"2026-10-22T13:50:00Z","v":282,"vw":132.3},{"c":132.36,"h":132.3601,"l":132.36,"n":2,"o":132.3601,"t":"2026-10-22T13:55:00Z","v":265,"vw":132.360062},{"c":132.355,"h":132.355,"l":132.355,"n":7,"o":132.355,"t":"2026-10-22T14:10:00Z","v":190,"vw":132.355},{"c":132.43,"h":132.43,"l":132.31,"n":45,"o":132.37,"t":"2026-10-22T14:15:00Z","v":5884,"vw":132.375189},{"c":131.9288,"h":131.9288,"l":131.885,"n":5,"o":131.885,"t":"2026-10-22T14:35:00Z","v":625,"vw":131.893133},{"c":131.905,"h":131.905,"l":131.875,"n":3,"o":131.875,"t":"2026-10-22T14:40:00Z","v":836,"vw":131.890849},{"c":131.965,"h":131.965,"l":131.96,"n":8,"o":131.96,"t":"2026-10-22T14:50:00Z","v":1337,"vw":131.96047},{"c":132.06,"h":132.06,"l":132,"n":10,"o":132,"t":"2026-10-22T14:55:00Z","v":747,"vw":132.01},{"c":132,"h":132.13,"l":132,"n":6,"o":132.13,"t":"2026-10-22T15:00:00Z","v":1000,"vw":132.055},{"c":132.065,"h":132.065,"l":132.05,"n":4,"o":132.05,"t":"2026-10-22T15:10:00Z","v":323,"vw":132.06},{"c":132.1078,"h":132.1078,"l":132.05,"n":7,"o":132.0599,"t":"2026-10-22T15:15:00Z","v":3536,"vw":132.085079},{"c":132.28,"h":132.28,"l":132.215,"n":6,"o":132.248,"t":"2026-10-22T15:20:00Z","v":628,"vw":132.247667},{"c":132.21,"h":132.21,"l":132.2,"n":16,"o":132.2,"t":"2026-10-22T15:30:00Z","v":2547,"vw":132.200748},{"c":132.25,"h":132.25,"l":132.25,"n":3,"o":132.25,"t":"2026-10-22T15:35:00Z","v":155,"vw":132.25},{"c":132.19,"h":132.2,"l":132.15,"n":23,"o":132.19,"t":"2026-10-22T15:40:00Z","v":2662,"vw":132.187598},{"c":132.26,"h":132.26,"l":132.25,"n":3,"o":132.25,"t":"2026-10-22T15:45:00Z","v":203,"vw":132.255},{"c":132.3901,"h":132.3901,"l":132.3901,"n":3,"o":132.3901,"t":"2026-10-22T15:50:00Z","v":184,"vw":132.3901},{"c":132.471,"h":132.49,"l":132.471,"n":9,"o":132.48,"t":"2026-10-22T15:55:00Z","v":1537,"vw":132.482885},{"c":132.48,"h":132.48,"l":132.48,"n":3,"o":132.48,"t":"2026-10-22T16:00:00Z","v":152,"vw":132.48},{"c":132.466,"h":132.466,"l":132.466,"n":1,"o":132.466,"t":"2026-10-22T16:10:00Z","v":106,"vw":132.466},{"c":132.5128,"h":132.5128,"l":132.5128,"n":2,"o":132.5128,"t":"2026-10-22T16:15:00Z","v":304,"vw":132.5128},{"c":132.54,"h":132.57,"l":132.52,"n":10,"o":132.52,"t":"2026-10-22T16:20:00Z","v":855,"vw":132.536925},{"c":132.58,"h":132.58,"l":132.58,"n":2,"o":132.58,"t":"2026-10-22T16:25:00Z","v":101,"vw":132.58},{"c":132.4699,"h":132.54,"l":132.4699,"n":5,"o":132.54,"t":"2026-10-22T16:30:00Z","v":451,"vw":132.494756},{"c":132.36,"h":132.36,"l":132.36,"n":3,"o":132.36,"t":"2026-10-22T16:35:00Z","v":154,"vw":132.36},{"c":132.225,"h":132.225,"l":132.225,"n":6,"o":132.225,"t":"2026-10-22T16:40:00Z","v":301,"vw":132.225},{"c":132.18,"h":132.18,"l":132.18,"n":2,"o":132.18,"t":"2026-10-22T16:45:00Z","v":117,"vw":132.18},{"c":132.35,"h":132.35,"l":132.31,"n":6,"o":132.31,"t":"2026-10-22T16:55:00Z","v":806,"vw":132.33003},{"c":132.16,"h":132.315,"l":132.16,"n":6,"o":132.315,"t":"2026-10-22T17:00:00Z","v":361,"vw":132.247846},{"c":132.1,"h":132.15,"l":132.1,"n":9,"o":132.15,"t":"2026-10-22T17:05:00Z","v":786,"vw":132.110722},{"c":132.09,"h":132.09,"l":132.09,"n":1,"o":132.09,"t":"2026-10-22T17:10:00Z","v":2058,"vw":132.09},{"c":132.135,"h":132.135,"l":132.135,"n":3,"o":132.135,"t":"2026-10-22T17:15:00Z","v":405,"vw":132.135},{"c":132.23,"h":132.23,"l":132.11,"n":5,"o":132.11,"t":"2026-10-22T17:20:00Z","v":425,"vw":132.186154},{"c":132.26,"h":132.26,"l":132.26,"n":6,"o":132.26,"t":"2026-10-22T17:25:00Z","v":300,"vw":132.26}],"history":[{"c":103.55,"h":104.22,"l":103.2701,"n":534,"o":104.22,"t":"2024-10-21T04:00:00Z","v":45050,"vw":103.636277},{"c":103.58,"h":103.69,"l":103.1685,"n":383,"o":103.2,"t":"2024-10-22T04:00:00Z","v":16749,"vw":103.405246},{"c":103.13,"h":103.41,"l":102.625,"n":482,"o":103.28,"t":"2024-10-23T04:00:00Z","v":35869,"vw":103.070965},{"c":103.1139,"h":103.3999,"l":102.6564,"n":470,"o":103.39,"t":"2024-10-24T04:00:00Z","v":37555,"vw":103.051637},{"c":102.54,"h":103.6699,"l":102.48,"n":580,"o":103.4,"t":"2024-10-25T04:00:00Z","v":110157,"vw":103.137552},{"c":103.17,"h":103.2999,"l":102.92,"n":371,"o":102.92,"t":"2024-10-28T04:00:00Z","v":35470,"vw":103.109098},{"c":102.71,"h":102.9638,"l":102.47,"n":366,"o":102.74,"t":"2024-10-29T04:00:00Z","v":25225,"vw":102.775027},{"c":102.3,"h":102.7726,"l":102.1983,"n":358,"o":102.31,"t":"2024-10-30T04:00:00Z","v":25360,"vw":102.47464},{"c":101.69,"h":102.3181,"l":101.64,"n":441,"o":102.2,"t":"2024-10-31T04:00:00Z","v":26956,"vw":101.933426},{"c":101.97,"h":102.6294,"l":101.8504,"n":481,"o":102.27,"t":"2024-11-01T04:00:00Z","v":26253,"vw":102.149472},{"c":101.63,"h":102.07,"l":101.4003,"n":402,"o":101.98,"t":"2024-11-04T05:00:00Z","v":195361,"vw":101.811148},{"c":102.77,"h":102.77,"l":101.83,"n":410,"o":101.83,"t":"2024-11-05T05:00:00Z","v":35406,"vw":102.406667},{"c":105.445,"h":105.5938,"l":104.73,"n":513,"o":105.52,"t":"2024-11-06T05:00:00Z","v":47114,"vw":105.330827},{"c":105.35,"h":105.72,"l":105.21,"n":885,"o":105.72,"t":"2024-11-07T05:00:00Z","v":217040,"vw":105.438989},{"c":106.01,"h":106.2399,"l":105.45,"n":455,"o":105.58,"t":"2024-11-08T05:00:00Z","v":58675,"vw":105.927956},{"c":106.69,"h":106.97,"l":106.39,"n":1053,"o":106.47,"t":"2024-11-11T05:00:00Z","v":115850,"vw":106.766788},{"c":105.85,"h":106.7,"l":105.6,"n":510,"o":106.7,"t":"2024-11-12T05:00:00Z","v":52206,"vw":105.990183},{"c":106.08,"h":106.24,"l":105.6002,"n":513,"o":106.05,"t":"2024-11-13T05:00:00Z","v":43398,"vw":106.099757},{"c":105.42,"h":106.29,"l":105.2688,"n":547,"o":106.27,"t":"2024-11-14T05:00:00Z","v":89651,"vw":105.726736},{"c":104.61,"h":105.14,"l":104.49,"n":521,"o":105.01,"t":"2024-11-15T05:00:00Z","v":56060,"vw":104.64442},{"c":105.14,"h":105.33,"l":104.7,"n":484,"o":104.89,"t":"2024-11-18T05:00:00Z","v":144338,"vw":104.94293},{"c":104.94,"h":104.99,"l":104.21,"n":582,"o":104.58,"t":"2024-11-19T05:00:00Z","v":61427,"vw":104.739626},{"c":104.64,"h":104.7399,"l":103.95,"n":475,"o":104.6,"t":"2024-11-20T05:00:00Z","v":95052,"vw":104.158658},{"c":105.5,"h":105.92,"l":104.67,"n":513,"o":104.86,"t":"2024-11-21T05:00:00Z","v":33660,"vw":105.54092},{"c":106.55,"h":106.59,"l":105.75,"n":649,"o":105.75,"t":"2024-11-22T05:00:00Z","v":43474,"vw":106.315929},{"c":107.18,"h":107.58,"l":106.91,"n":412,"o":107.29,"t":"2024-11-25T05:00:00Z","v":224580,"vw":107.167398},{"c":107.3,"h":107.3,"l":106.6754,"n":430,"o":107.1,"t":"2024-11-26T05:00:00Z","v":32486,"vw":106.984525},{"c":107.22,"h":107.4937,"l":107.0501,"n":463,"o":107.37,"t":"2024-11-27T05:00:00Z","v":45495,"vw":107.284159},{"c":107.72,"h":107.9006,"l":107.3,"n":186,"o":107.3,"t":"2024-11-29T05:00:00Z","v":8196,"vw":107.578572},{"c":107.3,"h":107.75,"l":107.0972,"n":451,"o":107.75,"t":"2024-12-02T05:00:00Z","v":34694,"vw":107.331328},{"c":106.7,"h":107.33,"l":106.7,"n":463,"o":107.33,"t":"2024-12-03T05:00:00Z","v":23896,"vw":106.931217},{"c":106.95,"h":107.02,"l":106.4575,"n":442,"o":107.02,"t":"2024-12-04T05:00:00Z","v":27952,"vw":106.74011},{"c":106.81,"h":107.13,"l":106.7752,"n":423,"o":106.93,"t":"2024-12-05T05:00:00Z","v":30737,"vw":106.894636},{"c":106.96,"h":107.03,"l":106.69,"n":421,"o":107.03,"t":"2024-12-06T05:00:00Z","v":41071,"vw":106.921275},{"c":105.9967,"h":107.05,"l":105.9696,"n":556,"o":107.05,"t":"2024-12-09T05:00:00Z","v":38362,"vw":106.310153},{"c":105.85,"h":106.22,"l":105.5,"n":454,"o":106.15,"t":"2024-12-10T05:00:00Z","v":31200,"vw":105.952487},{"c":105.95,"h":106.29,"l":105.8736,"n":415,"o":106.29,"t":"2024-12-11T05:00:00Z","v":26967,"vw":106.017128},{"c":105.5,"h":105.87,"l":105.3801,"n":504,"o":105.83,"t":"2024-12-12T05:00:00Z","v":50523,"vw":105.603876},{"c":105.43,"h":105.66,"l":105.18,"n":407,"o":105.66,"t":"2024-12-13T05:00:00Z","v":35738,"vw":105.378194},{"c":105.33,"h":105.61,"l":105.1811,"n":542,"o":105.39,"t":"2024-12-16T05:00:00Z","v":32126,"vw":105.437019},{"c":104.84,"h":105.305,"l":104.55,"n":634,"o":105,"t":"2024-12-17T05:00:00Z","v":74751,"vw":104.795523},{"c":102.2,"h":104.9699,"l":101.8,"n":757,"o":104.74,"t":"2024-12-18T05:00:00Z","v":447120,"vw":103.41311},{"c":101.88,"h":103.01,"l":101.82,"n":713,"o":102.78,"t":"2024-12-19T05:00:00Z","v":79455,"vw":102.206928},{"c":102.65,"h":103.6479,"l":101.73,"n":661,"o":101.73,"t":"2024-12-20T05:00:00Z","v":488227,"vw":102.953956},{"c":102.8,"h":102.8,"l":101.77,"n":396,"o":102.37,"t":"2024-12-23T05:00:00Z","v":31084,"vw":102.318224},{"c":103.76,"h":103.76,"l":102.84,"n":255,"o":102.92,"t":"2024-12-24T05:00:00Z","v":20394,"vw":103.219173},{"c":103.96,"h":104.12,"l":103.46,"n":448,"o":103.46,"t":"2024-12-26T05:00:00Z","v":75138,"vw":103.836575},{"c":103.36,"h":103.89,"l":102.795,"n":472,"o":103.58,"t":"2024-12-27T05:00:00Z","v":45534,"vw":103.318623},{"c":102.15,"h":102.53,"l":101.515,"n":531,"o":102.42,"t":"2024-12-30T05:00:00Z","v":67032,"vw":102.198446},{"c":102.28,"h":102.6699,"l":101.82,"n":455,"o":102.47,"t":"2024-12-31T05:00:00Z","v":64414,"vw":102.102665},{"c":101.96,"h":102.9821,"l":101.45,"n":508,"o":102.82,"t":"2025-01-02T05:00:00Z","v":44674,"vw":102.04856},{"c":102.7,"h":102.87,"l":101.928,"n":503,"o":102.42,"t":"2025-01-03T05:00:00Z","v":53838,"vw":102.569469},{"c":102.51,"h":103.4692,"l":102.355,"n":502,"o":103.18,"t":"2025-01-06T05:00:00Z","v":46714,"vw":103.041947},{"c":102.18,"h":103.08,"l":101.91,"n":506,"o":102.96,"t":"2025-01-07T05:00:00Z","v":39503,"vw":102.488599},{"c":102.22,"h":102.22,"l":101.45,"n":432,"o":102.02,"t":"2025-01-08T05:00:00Z","v":27000,"vw":101.893386},{"c":100.56,"h":101.61,"l":100.39,"n":717,"o":101.45,"t":"2025-01-10T05:00:00Z","v":105255,"vw":100.836547},{"c":101.38,"h":101.38,"l":100.32,"n":480,"o":100.32,"t":"2025-01-13T05:00:00Z","v":33679,"vw":100.926215},{"c":101.89,"h":101.89,"l":101.0679,"n":494,"o":101.84,"t":"2025-01-14T05:00:00Z","v":50500,"vw":101.599596},{"c":103.21,"h":103.4099,"l":102.8573,"n":378,"o":103.13,"t":"2025-01-15T05:00:00Z","v":24229,"vw":103.166907},{"c":103.53,"h":103.629,"l":102.915,"n":368,"o":103.18,"t":"2025-01-16T05:00:00Z","v":111958,"vw":103.281421},{"c":104.44,"h":104.6,"l":103.89,"n":470,"o":104.38,"t":"2025-01-17T05:00:00Z","v":108986,"vw":104.459692},{"c":105.67,"h":105.67,"l":104.987,"n":545,"o":105.01,"t":"2025-01-21T05:00:00Z","v":57137,"vw":105.420564},{"c":105.44,"h":105.91,"l":105.394,"n":627,"o":105.91,"t":"2025-01-22T05:00:00Z","v":110828,"vw":105.634635},{"c":106.53,"h":106.53,"l":105.66,"n":504,"o":105.69,"t":"2025-01-23T05:00:00Z","v":41119,"vw":106.127678},{"c":106.43,"h":106.6842,"l":106.25,"n":508,"o":106.45,"t":"2025-01-24T05:00:00Z","v":56979,"vw":106.406451},{"c":107.12,"h":107.2,"l":105.68,"n":596,"o":105.68,"t":"2025-01-27T05:00:00Z","v":61765,"vw":106.616665},{"c":106.53,"h":107.13,"l":106.465,"n":678,"o":107.13,"t":"2025-01-28T05:00:00Z","v":58045,"vw":106.67558},{"c":106.3,"h":106.9,"l":106.09,"n":493,"o":106.61,"t":"2025-01-29T05:00:00Z","v":44780,"vw":106.638343},{"c":107.09,"h":107.34,"l":106.495,"n":618,"o":106.76,"t":"2025-01-30T05:00:00Z","v":60515,"vw":106.974536},{"c":106.41,"h":107.46,"l":106.277,"n":708,"o":107.19,"t":"2025-01-31T05:00:00Z","v":70779,"vw":106.854225},{"c":105.889,"h":106.25,"l":104.69,"n":643,"o":104.82,"t":"2025-02-03T05:00:00Z","v":136268,"vw":105.794146},{"c":105.98,"h":106.085,"l":105.59,"n":486,"o":105.69,"t":"2025-02-04T05:00:00Z","v":52513,"vw":105.839457},{"c":106.49,"h":106.5099,"l":105.66,"n":426,"o":106.15,"t":"2025-02-05T05:00:00Z","v":50399,"vw":106.223049},{"c":106.55,"h":106.82,"l":106.04,"n":671,"o":106.82,"t":"2025-02-06T05:00:00Z","v":57408,"vw":106.398861},{"c":105.77,"h":106.74,"l":105.56,"n":691,"o":106.74,"t":"2025-02-07T05:00:00Z","v":79416,"vw":105.955812},{"c":106.22,"h":106.26,"l":105.65,"n":659,"o":106.26,"t":"2025-02-10T05:00:00Z","v":67013,"vw":105.968306},{"c":106.61,"h":106.784,"l":105.87,"n":575,"o":105.87,"t":"2025-02-11T05:00:00Z","v":79606,"vw":106.514749},{"c":106.77,"h":107.21,"l":105.99,"n":1038,"o":106,"t":"2025-02-12T05:00:00Z","v":73105,"vw":106.416491},{"c":107.48,"h":107.54,"l":106.879,"n":578,"o":107.06,"t":"2025-02-13T05:00:00Z","v":41495,"vw":107.227338},{"c":107.32,"h":107.8068,"l":107.1918,"n":544,"o":107.65,"t":"2025-02-14T05:00:00Z","v":45917,"vw":107.509188},{"c":107.92,"h":107.92,"l":107.2685,"n":658,"o":107.48,"t":"2025-02-18T05:00:00Z","v":72178,"vw":107.568172},{"c":108.28,"h":108.28,"l":107.5598,"n":680,"o":107.69,"t":"2025-02-19T05:00:00Z","v":83183,"vw":107.905543},{"c":108.06,"h":108.105,"l":107.3,"n":534,"o":108.1,"t":"2025-02-20T05:00:00Z","v":90120,"vw":107.628654},{"c":106.88,"h":108.05,"l":106.6908,"n":662,"o":108.05,"t":"2025-02-21T05:00:00Z","v":48348,"vw":107.359706},{"c":107.11,"h":107.5084,"l":106.7701,"n":528,"o":107.15,"t":"2025-02-24T05:00:00Z","v":176302,"vw":107.19588},{"c":107.1,"h":107.4985,"l":106.51,"n":590,"o":107.23,"t":"2025-02-25T05:00:00Z","v":59976,"vw":107.042534},{"c":106.71,"h":107.51,"l":106.35,"n":676,"o":107.4,"t":"2025-02-26T05:00:00Z","v":88792,"vw":106.840614},{"c":106.26,"h":107.44,"l":106.13,"n":859,"o":106.89,"t":"2025-02-27T05:00:00Z","v":87139,"vw":106.737356},{"c":107.86,"h":107.87,"l":106.0001,"n":677,"o":106.57,"t":"2025-02-28T05:00:00Z","v":60062,"vw":106.711004},{"c":106.94,"h":108.4381,"l":106.26,"n":766,"o":108,"t":"2025-03-03T05:00:00Z","v":61402,"vw":107.625723},{"c":104.75,"h":106.38,"l":104.42,"n":1694,"o":106.38,"t":"2025-03-04T05:00:00Z","v":228064,"vw":105.07146},{"c":105.86,"h":106.0823,"l":104.4355,"n":726,"o":104.79,"t":"2025-03-05T05:00:00Z","v":55974,"vw":105.243463},{"c":104.85,"h":105.44,"l":104.165,"n":1069,"o":104.91,"t":"2025-03-06T05:00:00Z","v":70965,"vw":104.730011},{"c":105.77,"h":105.77,"l":104.11,"n":843,"o":104.38,"t":"2025-03-07T05:00:00Z","v":72718,"vw":105.110396},{"c":104.06,"h":105.06,"l":103.05,"n":1121,"o":104.52,"t":"2025-03-10T04:00:00Z","v":151480,"vw":104.185267},{"c":102.47,"h":103.57,"l":101.7772,"n":1178,"o":103.51,"t":"2025-03-11T04:00:00Z","v":106799,"vw":102.642441},{"c":102.19,"h":102.9099,"l":101.43,"n":688,"o":102.87,"t":"2025-03-12T04:00:00Z","v":83188,"vw":102.219198},{"c":101.43,"h":102.59,"l":101.11,"n":548,"o":102.29,"t":"2025-03-13T04:00:00Z","v":51529,"vw":101.693812},{"c":102.95,"h":102.97,"l":101.93,"n":551,"o":101.95,"t":"2025-03-14T04:00:00Z","v":66070,"vw":102.616657},{"c":104.09,"h":104.36,"l":102.95,"n":631,"o":102.95,"t":"2025-03-17T04:00:00Z","v":69846,"vw":103.713331},{"c":103.5,"h":103.97,"l":103.14,"n":639,"o":103.97,"t":"2025-03-18T04:00:00Z","v":55422,"vw":103.504517},{"c":104.18,"h":104.5124,"l":103.4,"n":608,"o":103.72,"t":"2025-03-19T04:00:00Z","v":54274,"vw":103.822668},{"c":103.93,"h":104.4299,"l":103.4501,"n":512,"o":103.61,"t":"2025-03-20T04:00:00Z","v":36461,"vw":103.909108},{"c":103.71,"h":103.73,"l":102.7,"n":648,"o":103.13,"t":"2025-03-21T04:00:00Z","v":41588,"vw":103.314484},{"c":104.59,"h":104.825,"l":103.87,"n":689,"o":104.08,"t":"2025-03-24T04:00:00Z","v":58719,"vw":104.404465},{"c":104.59,"h":104.79,"l":104.1504,"n":570,"o":104.76,"t":"2025-03-25T04:00:00Z","v":70819,"vw":104.566394},{"c":104.16,"h":105.0393,"l":103.7981,"n":632,"o":104.71,"t":"2025-03-26T04:00:00Z","v":37971,"vw":104.321496},{"c":103.83,"h":104.4152,"l":103.5,"n":696,"o":103.89,"t":"2025-03-27T04:00:00Z","v":92757,"vw":103.925504},{"c":102.17,"h":103.66,"l":101.9107,"n":715,"o":103.66,"t":"2025-03-28T04:00:00Z","v":70702,"vw":102.52702},{"c":103.09,"h":103.1456,"l":101.0301,"n":500,"o":101.29,"t":"2025-03-31T04:00:00Z","v":69772,"vw":102.423297},{"c":102.93,"h":103.2199,"l":101.8989,"n":558,"o":102.71,"t":"2025-04-01T04:00:00Z","v":37379,"vw":102.548356},{"c":103.49,"h":103.6946,"l":102.13,"n":442,"o":102.13,"t":"2025-04-02T04:00:00Z","v":52541,"vw":103.053709},{"c":99.23,"h":101.24,"l":99.0981,"n":1207,"o":100.77,"t":"2025-04-03T04:00:00Z","v":96278,"vw":99.962193},{"c":93.35,"h":97.3445,"l":93.0899,"n":1869,"o":97.24,"t":"2025-04-04T04:00:00Z","v":192580,"vw":94.619288},{"c":92.93,"h":96.5201,"l":89.1616,"n":1303,"o":90.29,"t":"2025-04-07T04:00:00Z","v":178887,"vw":91.8656},{"c":91.62,"h":95.9492,"l":90.0788,"n":1542,"o":95.61,"t":"2025-04-08T04:00:00Z","v":232109,"vw":93.533809},{"c":98.75,"h":99.07,"l":90.2101,"n":772,"o":90.4,"t":"2025-04-09T04:00:00Z","v":83357,"vw":95.360711},{"c":95.35,"h":97.11,"l":93.125,"n":876,"o":97.11,"t":"2025-04-10T04:00:00Z","v":86312,"vw":95.11763},{"c":96.55,"h":97.0705,"l":94.4774,"n":883,"o":95.28,"t":"2025-04-11T04:00:00Z","v":99347,"vw":96.145051},{"c":97.86,"h":98.48,"l":96.935,"n":643,"o":98.11,"t":"2025-04-14T04:00:00Z","v":55182,"vw":97.965306},{"c":97.65,"h":98.54,"l":97.57,"n":590,"o":97.92,"t":"2025-04-15T04:00:00Z","v":109255,"vw":97.833325},{"c":95.96,"h":97.5485,"l":95.23,"n":855,"o":97.09,"t":"2025-04-16T04:00:00Z","v":53507,"vw":96.546457},{"c":96.36,"h":97.3199,"l":96.11,"n":585,"o":96.11,"t":"2025-04-17T04:00:00Z","v":61196,"vw":96.722552},{"c":94.58,"h":95.96,"l":93.7,"n":826,"o":95.96,"t":"2025-04-21T04:00:00Z","v":66025,"vw":94.377689},{"c":96.85,"h":97.1199,"l":95.4801,"n":646,"o":95.77,"t":"2025-04-22T04:00:00Z","v":98492,"vw":96.250593},{"c":98.07,"h":99.76,"l":97.5801,"n":635,"o":98.83,"t":"2025-04-23T04:00:00Z","v":51108,"vw":98.418974},{"c":99.73,"h":99.78,"l":97.645,"n":681,"o":98.02,"t":"2025-04-24T04:00:00Z","v":103562,"vw":99.177804},{"c":99.88,"h":99.8999,"l":98.72,"n":615,"o":99.61,"t":"2025-04-25T04:00:00Z","v":80649,"vw":99.591771},{"c":100.09,"h":100.52,"l":99.15,"n":446,"o":100.1,"t":"2025-04-28T04:00:00Z","v":96241,"vw":100.097421},{"c":100.76,"h":100.869,"l":99.61,"n":608,"o":99.61,"t":"2025-04-29T04:00:00Z","v":89898,"vw":100.178131},{"c":101.63,"h":101.63,"l":98.7228,"n":873,"o":99.92,"t":"2025-04-30T04:00:00Z","v":146614,"vw":100.234537},{"c":100.77,"h":101.6095,"l":100.6101,"n":997,"o":101.28,"t":"2025-05-01T04:00:00Z","v":401089,"vw":101.229881},{"c":102.22,"h":102.6525,"l":101.81,"n":700,"o":101.93,"t":"2025-05-02T04:00:00Z","v":80667,"vw":102.192676},{"c":102.03,"h":102.53,"l":101.63,"n":595,"o":101.7,"t":"2025-05-05T04:00:00Z","v":50459,"vw":102.171509},{"c":101.05,"h":101.6293,"l":100.8005,"n":635,"o":101.14,"t":"2025-05-06T04:00:00Z","v":36154,"vw":101.241786},{"c":101.74,"h":102.0329,"l":101.0694,"n":784,"o":101.48,"t":"2025-05-07T04:00:00Z","v":83833,"vw":101.586229},{"c":102.5,"h":103.37,"l":101.97,"n":739,"o":102.34,"t":"2025-05-08T04:00:00Z","v":73576,"vw":102.823286},{"c":102.09,"h":102.73,"l":102.06,"n":710,"o":102.73,"t":"2025-05-09T04:00:00Z","v":59725,"vw":102.327238},{"c":105.06,"h":105.25,"l":104.18,"n":2070,"o":104.73,"t":"2025-05-12T04:00:00Z","v":195828,"vw":104.696008},{"c":105,"h":105.37,"l":104.5601,"n":873,"o":104.86,"t":"2025-05-13T04:00:00Z","v":84228,"vw":105.132673},{"c":104.5414,"h":105.18,"l":104.3479,"n":647,"o":105.18,"t":"2025-05-14T04:00:00Z","v":309144,"vw":104.60268},{"c":105.75,"h":105.75,"l":104.52,"n":548,"o":104.54,"t":"2025-05-15T04:00:00Z","v":54853,"vw":105.166065},{"c":106.59,"h":106.59,"l":105.6692,"n":751,"o":105.8,"t":"2025-05-16T04:00:00Z","v":73369,"vw":106.062287},{"c":106.66,"h":106.76,"l":105.75,"n":738,"o":105.75,"t":"2025-05-19T04:00:00Z","v":78880,"vw":106.363983},{"c":106.5,"h":106.6899,"l":105.93,"n":536,"o":106.25,"t":"2025-05-20T04:00:00Z","v":45293,"vw":106.271698},{"c":104.56,"h":106.0826,"l":104.43,"n":826,"o":105.84,"t":"2025-05-21T04:00:00Z","v":43594,"vw":105.19281},{"c":104.28,"h":104.9,"l":104,"n":523,"o":104.24,"t":"2025-05-22T04:00:00Z","v":31467,"vw":104.457196},{"c":104.05,"h":104.3118,"l":103.38,"n":434,"o":103.38,"t":"2025-05-23T04:00:00Z","v":163993,"vw":103.653627},{"c":105.87,"h":105.8737,"l":104.99,"n":651,"o":105.12,"t":"2025-05-27T04:00:00Z","v":66465,"vw":105.654918},{"c":105.27,"h":106.0233,"l":105.105,"n":727,"o":105.96,"t":"2025-05-28T04:00:00Z","v":65486,"vw":105.555754},{"c":105.46,"h":105.735,"l":104.96,"n":609,"o":105.72,"t":"2025-05-29T04:00:00Z","v":68132,"vw":105.362068},{"c":106.05,"h":106.05,"l":104.98,"n":485,"o":105.31,"t":"2025-05-30T04:00:00Z","v":142749,"vw":105.493419},{"c":106.12,"h":106.12,"l":104.96,"n":2126,"o":105.54,"t":"2025-06-02T04:00:00Z","v":232855,"vw":105.796433},{"c":106.76,"h":106.82,"l":105.9348,"n":501,"o":106.05,"t":"2025-06-03T04:00:00Z","v":52870,"vw":106.478299},{"c":106.56,"h":106.9999,"l":106.56,"n":491,"o":106.99,"t":"2025-06-04T04:00:00Z","v":46970,"vw":106.863309},{"c":106.12,"h":106.93,"l":105.75,"n":703,"o":106.87,"t":"2025-06-05T04:00:00Z","v":96273,"vw":106.325961},{"c":107.22,"h":107.4334,"l":106.825,"n":426,"o":107,"t":"2025-06-06T04:00:00Z","v":38127,"vw":107.134656},{"c":107.37,"h":107.76,"l":106.9543,"n":555,"o":107.07,"t":"2025-06-09T04:00:00Z","v":44405,"vw":107.445029},{"c":108.22,"h":108.2289,"l":107.36,"n":504,"o":107.54,"t":"2025-06-10T04:00:00Z","v":53627,"vw":107.897361},{"c":107.95,"h":108.44,"l":107.725,"n":475,"o":108.32,"t":"2025-06-11T04:00:00Z","v":42712,"vw":108.144336},{"c":108.33,"h":108.33,"l":107.605,"n":867,"o":107.82,"t":"2025-06-12T04:00:00Z","v":134086,"vw":108.114017},{"c":106.94,"h":107.9,"l":106.88,"n":501,"o":107.24,"t":"2025-06-13T04:00:00Z","v":66059,"vw":107.512745},{"c":107.91,"h":108.3909,"l":107.69,"n":524,"o":107.71,"t":"2025-06-16T04:00:00Z","v":37337,"vw":107.933993},{"c":106.79,"h":107.5999,"l":106.61,"n":583,"o":107.5,"t":"2025-06-17T04:00:00Z","v":39224,"vw":107.212606},{"c":106.76,"h":107.3422,"l":106.6699,"n":476,"o":107.04,"t":"2025-06-18T04:00:00Z","v":40288,"vw":107.070584},{"c":106.84,"h":107.275,"l":106.58,"n":496,"o":107.22,"t":"2025-06-20T04:00:00Z","v":46822,"vw":106.974795},{"c":107.25,"h":107.3022,"l":105.99,"n":504,"o":106.46,"t":"2025-06-23T04:00:00Z","v":33576,"vw":106.70881},{"c":108.37,"h":108.5336,"l":107.8,"n":636,"o":107.8,"t":"2025-06-24T04:00:00Z","v":54920,"vw":108.247199},{"c":107.99,"h":108.37,"l":107.75,"n":426,"o":108.37,"t":"2025-06-25T04:00:00Z","v":67492,"vw":107.943709},{"c":108.96,"h":108.96,"l":108.195,"n":537,"o":108.33,"t":"2025-06-26T04:00:00Z","v":55854,"vw":108.582298},{"c":109.5,"h":109.8,"l":108.8983,"n":830,"o":109.21,"t":"2025-06-27T04:00:00Z","v":63262,"vw":109.449071},{"c":109.97,"h":110.06,"l":109.47,"n":609,"o":109.88,"t":"2025-06-30T04:00:00Z","v":47251,"vw":109.75095},{"c":110.93,"h":111.093,"l":109.79,"n":965,"o":109.79,"t":"2025-07-01T04:00:00Z","v":116281,"vw":110.748016},{"c":111.18,"h":111.18,"l":110.5401,"n":560,"o":110.98,"t":"2025-07-02T04:00:00Z","v":53135,"vw":110.996294},{"c":111.81,"h":111.9887,"l":111.4301,"n":307,"o":111.5,"t":"2025-07-03T04:00:00Z","v":34085,"vw":111.813724},{"c":110.99,"h":111.65,"l":110.45,"n":637,"o":111.48,"t":"2025-07-07T04:00:00Z","v":57719,"vw":110.969036},{"c":110.96,"h":111.2299,"l":110.8384,"n":504,"o":110.99,"t":"2025-07-08T04:00:00Z","v":68470,"vw":111.048421},{"c":110.99,"h":111.35,"l":110.585,"n":543,"o":111.35,"t":"2025-07-09T04:00:00Z","v":66387,"vw":110.941226},{"c":111.55,"h":111.8181,"l":110.8401,"n":497,"o":111.14,"t":"2025-07-10T04:00:00Z","v":54131,"vw":111.489117},{"c":110.73,"h":111.1,"l":110.54,"n":511,"o":111.1,"t":"2025-07-11T04:00:00Z","v":39189,"vw":110.769885},{"c":111.11,"h":111.12,"l":110.34,"n":446,"o":110.6,"t":"2025-07-14T04:00:00Z","v":27221,"vw":110.867488},{"c":109.88,"h":111.12,"l":109.88,"n":628,"o":111.12,"t":"2025-07-15T04:00:00Z","v":69011,"vw":110.232273},{"c":110.44,"h":110.5299,"l":109.3159,"n":620,"o":110.21,"t":"2025-07-16T04:00:00Z","v":42365,"vw":110.14331},{"c":111.06,"h":111.0999,"l":110.25,"n":591,"o":110.25,"t":"2025-07-17T04:00:00Z","v":50943,"vw":110.807475},{"c":110.75,"h":111.38,"l":110.4812,"n":416,"o":111.38,"t":"2025-07-18T04:00:00Z","v":29103,"vw":110.822982},{"c":110.88,"h":111.4199,"l":110.8,"n":518,"o":111.02,"t":"2025-07-21T04:00:00Z","v":49651,"vw":111.172652},{"c":111.3,"h":111.3787,"l":110.53,"n":613,"o":110.53,"t":"2025-07-22T04:00:00Z","v":53678,"vw":111.030797},{"c":112.27,"h":112.46,"l":111.6263,"n":594,"o":111.88,"t":"2025-07-23T04:00:00Z","v":54333,"vw":112.13807},{"c":111.98,"h":112.5023,"l":111.94,"n":663,"o":112.32,"t":"2025-07-24T04:00:00Z","v":61171,"vw":112.221678},{"c":112.2,"h":112.22,"l":111.62,"n":589,"o":111.91,"t":"2025-07-25T04:00:00Z","v":180557,"vw":111.82032},{"c":111.94,"h":112.25,"l":111.6965,"n":565,"o":112.25,"t":"2025-07-28T04:00:00Z","v":44347,"vw":112.019098},{"c":111.39,"h":111.9133,"l":111.23,"n":560,"o":111.89,"t":"2025-07-29T04:00:00Z","v":135096,"vw":111.506455},{"c":110.96,"h":111.6,"l":110.5,"n":562,"o":111.59,"t":"2025-07-30T04:00:00Z","v":224418,"vw":111.37701},{"c":109.79,"h":111.1483,"l":109.51,"n":617,"o":110.77,"t":"2025-07-31T04:00:00Z","v":54435,"vw":110.461688},{"c":108.47,"h":109,"l":108,"n":769,"o":109,"t":"2025-08-01T04:00:00Z","v":89615,"vw":108.506787},{"c":109.65,"h":109.65,"l":108.83,"n":597,"o":108.83,"t":"2025-08-04T04:00:00Z","v":44998,"vw":109.374006},{"c":109.71,"h":110.07,"l":109.39,"n":754,"o":109.86,"t":"2025-08-05T04:00:00Z","v":48847,"vw":109.703827},{"c":109.98,"h":110.0686,"l":109.3652,"n":547,"o":109.73,"t":"2025-08-06T04:00:00Z","v":105854,"vw":109.945818},{"c":109.65,"h":110.38,"l":109.15,"n":745,"o":110.38,"t":"2025-08-07T04:00:00Z","v":118234,"vw":109.465299},{"c":110.45,"h":110.57,"l":109.91,"n":626,"o":109.91,"t":"2025-08-08T04:00:00Z","v":64909,"vw":110.391304},{"c":110.25,"h":110.8099,"l":110,"n":604,"o":110.56,"t":"2025-08-11T04:00:00Z","v":75777,"vw":110.223029},{"c":111.27,"h":111.525,"l":110.64,"n":665,"o":110.64,"t":"2025-08-12T04:00:00Z","v":142727,"vw":111.166116},{"c":112.25,"h":112.27,"l":111.6469,"n":873,"o":111.92,"t":"2025-08-13T04:00:00Z","v":133424,"vw":111.936493},{"c":112.17,"h":112.21,"l":111.29,"n":811,"o":111.74,"t":"2025-08-14T04:00:00Z","v":82102,"vw":111.833845},{"c":112.26,"h":112.945,"l":112.01,"n":591,"o":112.56,"t":"2025-08-15T04:00:00Z","v":104556,"vw":112.329448},{"c":112.26,"h":112.3899,"l":112.098,"n":697,"o":112.18,"t":"2025-08-18T04:00:00Z","v":60169,"vw":112.251556},{"c":112.46,"h":112.7611,"l":111.9101,"n":625,"o":112.26,"t":"2025-08-19T04:00:00Z","v":55783,"vw":112.207709},{"c":112.23,"h":112.3999,"l":111.6301,"n":879,"o":112.23,"t":"2025-08-20T04:00:00Z","v":117502,"vw":112.009548},{"c":111.79,"h":111.9699,"l":111.53,"n":882,"o":111.92,"t":"2025-08-21T04:00:00Z","v":57734,"vw":111.744738},{"c":113.38,"h":113.5796,"l":112.18,"n":432,"o":112.18,"t":"2025-08-22T04:00:00Z","v":35077,"vw":113.163824},{"c":112.53,"h":113.25,"l":112.52,"n":932,"o":113.25,"t":"2025-08-25T04:00:00Z","v":68136,"vw":112.772443},{"c":112.81,"h":113.0186,"l":112.3401,"n":551,"o":112.5,"t":"2025-08-26T04:00:00Z","v":32250,"vw":112.584685},{"c":113.12,"h":113.2356,"l":112.85,"n":505,"o":112.85,"t":"2025-08-27T04:00:00Z","v":39759,"vw":113.030816},{"c":113.28,"h":113.36,"l":112.7501,"n":678,"o":113.36,"t":"2025-08-28T04:00:00Z","v":56004,"vw":113.04859},{"c":113.08,"h":113.3984,"l":112.73,"n":579,"o":113.17,"t":"2025-08-29T04:00:00Z","v":41782,"vw":112.912204},{"c":112.5,"h":112.5,"l":111.76,"n":886,"o":112.14,"t":"2025-09-02T04:00:00Z","v":52790,"vw":112.04848},{"c":112.17,"h":112.5264,"l":111.59,"n":644,"o":112.45,"t":"2025-09-03T04:00:00Z","v":82315,"vw":111.959684},{"c":112.77,"h":112.809,"l":111.804,"n":512,"o":112.19,"t":"2025-09-04T04:00:00Z","v":48537,"vw":112.355617},{"c":112.49,"h":113.2322,"l":112.035,"n":780,"o":113.05,"t":"2025-09-05T04:00:00Z","v":155015,"vw":112.352697},{"c":112.4,"h":112.41,"l":111.825,"n":643,"o":112.41,"t":"2025-09-08T04:00:00Z","v":55370,"vw":112.116444},{"c":112.59,"h":112.8599,"l":112.05,"n":701,"o":112.33,"t":"2025-09-09T04:00:00Z","v":51982,"vw":112.532504},{"c":113.09,"h":113.44,"l":112.8215,"n":574,"o":113.31,"t":"2025-09-10T04:00:00Z","v":52041,"vw":113.078685},{"c":114.03,"h":114.1199,"l":113.18,"n":573,"o":113.18,"t":"2025-09-11T04:00:00Z","v":55892,"vw":113.872283},{"c":113.45,"h":113.8786,"l":113.37,"n":563,"o":113.83,"t":"2025-09-12T04:00:00Z","v":54949,"vw":113.646168},{"c":113.56,"h":113.84,"l":113.291,"n":623,"o":113.81,"t":"2025-09-15T04:00:00Z","v":38479,"vw":113.504136},{"c":113.48,"h":113.7544,"l":113.25,"n":450,"o":113.73,"t":"2025-09-16T04:00:00Z","v":51986,"vw":113.475649},{"c":114.02,"h":114.36,"l":113.615,"n":546,"o":113.64,"t":"2025-09-17T04:00:00Z","v":48216,"vw":113.915898},{"c":114.38,"h":114.79,"l":113.9916,"n":552,"o":114.44,"t":"2025-09-18T04:00:00Z","v":48208,"vw":114.491507},{"c":114.7,"h":114.84,"l":114.24,"n":533,"o":114.82,"t":"2025-09-19T04:00:00Z","v":120437,"vw":114.538863},{"c":114.22,"h":114.3432,"l":113.6213,"n":572,"o":113.87,"t":"2025-09-22T04:00:00Z","v":57602,"vw":114.144766},{"c":114.25,"h":114.82,"l":113.95,"n":599,"o":114.33,"t":"2025-09-23T04:00:00Z","v":80980,"vw":114.287473},{"c":114.03,"h":114.4855,"l":113.9414,"n":438,"o":114.28,"t":"2025-09-24T04:00:00Z","v":32651,"vw":114.163182},{"c":113.66,"h":113.9524,"l":113.14,"n":695,"o":113.93,"t":"2025-09-25T04:00:00Z","v":68374,"vw":113.60635},{"c":114.4,"h":114.5999,"l":113.84,"n":607,"o":114.06,"t":"2025-09-26T04:00:00Z","v":57161,"vw":114.195553},{"c":114.47,"h":114.5758,"l":114.0934,"n":622,"o":114.48,"t":"2025-09-29T04:00:00Z","v":51082,"vw":114.306898},{"c":114.68,"h":114.68,"l":113.895,"n":572,"o":114.17,"t":"2025-09-30T04:00:00Z","v":47613,"vw":114.234823},{"c":115.13,"h":115.26,"l":114.49,"n":715,"o":114.5,"t":"2025-10-01T04:00:00Z","v":101530,"vw":114.734284},{"c":115.18,"h":115.3663,"l":114.76,"n":617,"o":115.13,"t":"2025-10-02T04:00:00Z","v":49908,"vw":115.063531},{"c":115.44,"h":115.908,"l":115.304,"n":638,"o":115.38,"t":"2025-10-03T04:00:00Z","v":40762,"vw":115.591863},{"c":115.65,"h":116.07,"l":115.205,"n":769,"o":116.07,"t":"2025-10-06T04:00:00Z","v":100084,"vw":115.609501},{"c":115.53,"h":115.96,"l":115.3058,"n":578,"o":115.93,"t":"2025-10-07T04:00:00Z","v":89185,"vw":115.51591},{"c":115.67,"h":115.9099,"l":115.1628,"n":725,"o":115.62,"t":"2025-10-08T04:00:00Z","v":85758,"vw":115.61181},{"c":115.22,"h":115.86,"l":114.92,"n":685,"o":115.83,"t":"2025-10-09T04:00:00Z","v":86161,"vw":115.21083},{"c":112.85,"h":115.7087,"l":112.75,"n":1046,"o":115.48,"t":"2025-10-10T04:00:00Z","v":104214,"vw":114.079191},{"c":113.94,"h":114.1424,"l":113.3835,"n":629,"o":113.55,"t":"2025-10-13T04:00:00Z","v":60469,"vw":113.813613},{"c":114.72,"h":115.1779,"l":113.02,"n":738,"o":113.31,"t":"2025-10-14T04:00:00Z","v":356793,"vw":114.929501},{"c":114.98,"h":115.81,"l":114.1843,"n":611,"o":115.22,"t":"2025-10-15T04:00:00Z","v":59132,"vw":114.996252},{"c":114.13,"h":115.4499,"l":113.81,"n":651,"o":115.29,"t":"2025-10-16T04:00:00Z","v":68109,"vw":114.69027},{"c":114.93,"h":115.1463,"l":114.19,"n":588,"o":114.19,"t":"2025-10-17T04:00:00Z","v":57921,"vw":114.69616},{"c":115.9293,"h":116.1085,"l":115.1385,"n":698,"o":115.32,"t":"2025-10-20T04:00:00Z","v":76687,"vw":115.862154},{"c":116.63,"h":116.94,"l":116.2282,"n":749,"o":116.23,"t":"2025-10-21T04:00:00Z","v":98238,"vw":116.593641},{"c":116.15,"h":116.75,"l":115.58,"n":805,"o":116.75,"t":"2025-10-22T04:00:00Z","v":78944,"vw":116.257627},{"c":116.41,"h":116.5365,"l":115.87,"n":846,"o":116.24,"t":"2025-10-23T04:00:00Z","v":78205,"vw":116.202451},{"c":116.96,"h":117.65,"l":116.96,"n":662,"o":117.18,"t":"2025-10-24T04:00:00Z","v":73181,"vw":117.167359},{"c":117.98,"h":118.0345,"l":117.4375,"n":875,"o":117.76,"t":"2025-10-27T04:00:00Z","v":103445,"vw":117.75783},{"c":117.59,"h":118.27,"l":117.59,"n":882,"o":118.25,"t":"2025-10-28T04:00:00Z","v":221480,"vw":117.982007},{"c":116.66,"h":117.51,"l":116.335,"n":985,"o":117.44,"t":"2025-10-29T04:00:00Z","v":112927,"vw":117.053661},{"c":116.27,"h":117.21,"l":116.06,"n":742,"o":116.1,"t":"2025-10-30T04:00:00Z","v":55958,"vw":116.711067},{"c":116.46,"h":116.78,"l":115.88,"n":668,"o":116.09,"t":"2025-10-31T04:00:00Z","v":40975,"vw":116.352715},{"c":116.21,"h":116.63,"l":115.34,"n":869,"o":116.63,"t":"2025-11-03T05:00:00Z","v":81431,"vw":116.010075},{"c":115.16,"h":115.701,"l":115,"n":792,"o":115.18,"t":"2025-11-04T05:00:00Z","v":77468,"vw":115.216219},{"c":115.62,"h":116.08,"l":114.98,"n":541,"o":114.98,"t":"2025-11-05T05:00:00Z","v":46920,"vw":115.628598},{"c":114.87,"h":115.5286,"l":114.5419,"n":796,"o":115.49,"t":"2025-11-06T05:00:00Z","v":141643,"vw":114.922341},{"c":115.28,"h":115.28,"l":114.09,"n":1011,"o":114.6,"t":"2025-11-07T05:00:00Z","v":78374,"vw":114.500766},{"c":115.97,"h":116.21,"l":115.19,"n":679,"o":115.78,"t":"2025-11-10T05:00:00Z","v":59473,"vw":115.797248},{"c":117.05,"h":117.26,"l":115.93,"n":1109,"o":115.93,"t":"2025-11-11T05:00:00Z","v":78452,"vw":116.760905},{"c":117.92,"h":118.07,"l":117.54,"n":788,"o":117.54,"t":"2025-11-12T05:00:00Z","v":58836,"vw":117.861773},{"c":116.42,"h":117.865,"l":116.34,"n":796,"o":117.46,"t":"2025-11-13T05:00:00Z","v":86181,"vw":116.99628},{"c":115.95,"h":116.54,"l":115.4003,"n":873,"o":115.79,"t":"2025-11-14T05:00:00Z","v":135204,"vw":116.10676},{"c":114.78,"h":116.0999,"l":114.3772,"n":837,"o":115.77,"t":"2025-11-17T05:00:00Z","v":64918,"vw":115.509731},{"c":114.46,"h":115.0013,"l":113.94,"n":735,"o":114.43,"t":"2025-11-18T05:00:00Z","v":85104,"vw":114.510791},{"c":114.29,"h":114.7999,"l":113.725,"n":703,"o":114.37,"t":"2025-11-19T05:00:00Z","v":83394,"vw":114.271855},{"c":112.83,"h":115.6195,"l":112.67,"n":767,"o":115.27,"t":"2025-11-20T05:00:00Z","v":95346,"vw":113.884502},{"c":114.3,"h":114.9513,"l":113.161,"n":703,"o":113.33,"t":"2025-11-21T05:00:00Z","v":92452,"vw":114.172857},{"c":114.73,"h":115.09,"l":114.19,"n":702,"o":114.58,"t":"2025-11-24T05:00:00Z","v":96528,"vw":114.803986},{"c":115.92,"h":116.13,"l":114.73,"n":884,"o":114.8,"t":"2025-11-25T05:00:00Z","v":131937,"vw":115.701752},{"c":116.63,"h":116.93,"l":116.07,"n":840,"o":116.21,"t":"2025-11-26T05:00:00Z","v":110343,"vw":116.717265},{"c":117.39,"h":117.43,"l":116.75,"n":376,"o":116.75,"t":"2025-11-28T05:00:00Z","v":45254,"vw":117.271548},{"c":116.53,"h":117.3899,"l":116.53,"n":761,"o":116.85,"t":"2025-12-01T05:00:00Z","v":61631,"vw":116.944677},{"c":116.83,"h":117.22,"l":116.51,"n":787,"o":116.95,"t":"2025-12-02T05:00:00Z","v":66679,"vw":116.846543},{"c":118.06,"h":118.0888,"l":117.07,"n":677,"o":117.07,"t":"2025-12-03T05:00:00Z","v":111087,"vw":117.775505},{"c":117.92,"h":118.13,"l":117.55,"n":734,"o":118.13,"t":"2025-12-04T05:00:00Z","v":98298,"vw":117.778224},{"c":118.08,"h":118.62,"l":117.92,"n":653,"o":117.93,"t":"2025-12-05T05:00:00Z","v":57068,"vw":118.274678},{"c":117.33,"h":118.09,"l":117.16,"n":859,"o":118.09,"t":"2025-12-08T05:00:00Z","v":66012,"vw":117.526267},{"c":117.19,"h":117.7899,"l":117.04,"n":663,"o":117.46,"t":"2025-12-09T05:00:00Z","v":43035,"vw":117.41579},{"c":118.34,"h":118.73,"l":116.98,"n":727,"o":117.18,"t":"2025-12-10T05:00:00Z","v":67836,"vw":117.955438},{"c":119.04,"h":119.1893,"l":118.3,"n":891,"o":118.35,"t":"2025-12-11T05:00:00Z","v":95810,"vw":118.942249},{"c":118.79,"h":119.55,"l":118.57,"n":958,"o":119.31,"t":"2025-12-12T05:00:00Z","v":90992,"vw":118.926303},{"c":118.96,"h":119.44,"l":118.6984,"n":888,"o":119.23,"t":"2025-12-15T05:00:00Z","v":86490,"vw":119.022401},{"c":118.24,"h":119.0834,"l":117.97,"n":967,"o":119.07,"t":"2025-12-16T05:00:00Z","v":155138,"vw":118.459433},{"c":117.74,"h":118.82,"l":117.73,"n":1776,"o":118.56,"t":"2025-12-17T05:00:00Z","v":166922,"vw":118.083659},{"c":118.14,"h":118.8699,"l":117.785,"n":1134,"o":118.38,"t":"2025-12-18T05:00:00Z","v":108413,"vw":118.402659},{"c":118.51,"h":118.9499,"l":118.17,"n":1091,"o":118.17,"t":"2025-12-19T05:00:00Z","v":131150,"vw":118.701686},{"c":118.64,"h":118.8187,"l":118.43,"n":833,"o":118.48,"t":"2025-12-22T05:00:00Z","v":69839,"vw":118.625986},{"c":118.67,"h":118.839,"l":118.5501,"n":843,"o":118.57,"t":"2025-12-23T05:00:00Z","v":74957,"vw":118.676682},{"c":119.29,"h":119.46,"l":118.82,"n":510,"o":118.82,"t":"2025-12-24T05:00:00Z","v":41804,"vw":119.236968},{"c":119.28,"h":119.4422,"l":118.96,"n":719,"o":119.35,"t":"2025-12-26T05:00:00Z","v":55836,"vw":119.213387},{"c":118.96,"h":119.31,"l":118.87,"n":882,"o":119.05,"t":"2025-12-29T05:00:00Z","v":63705,"vw":119.048416},{"c":118.97,"h":119.0868,"l":118.81,"n":715,"o":119.03,"t":"2025-12-30T05:00:00Z","v":69291,"vw":118.983123},{"c":118.16,"h":118.91,"l":118.09,"n":785,"o":118.91,"t":"2025-12-31T05:00:00Z","v":76086,"vw":118.580078},{"c":118.43,"h":118.644,"l":117.66,"n":1035,"o":118.33,"t":"2026-01-02T05:00:00Z","v":148034,"vw":118.39546},{"c":119.42,"h":119.8283,"l":118.75,"n":888,"o":118.75,"t":"2026-01-05T05:00:00Z","v":68219,"vw":119.412865},{"c":120.45,"h":120.56,"l":119.34,"n":839,"o":119.34,"t":"2026-01-06T05:00:00Z","v":65747,"vw":120.055337},{"c":119.52,"h":120.5636,"l":119.38,"n":1115,"o":120.54,"t":"2026-01-07T05:00:00Z","v":97623,"vw":120.05231},{"c":120.19,"h":120.625,"l":119.35,"n":1163,"o":119.37,"t":"2026-01-08T05:00:00Z","v":112673,"vw":120.243323},{"c":120.61,"h":120.8599,"l":120.2046,"n":808,"o":120.38,"t":"2026-01-09T05:00:00Z","v":90165,"vw":120.6114},{"c":120.76,"h":120.76,"l":119.985,"n":1110,"o":120.18,"t":"2026-01-12T05:00:00Z","v":166601,"vw":120.405039},{"c":120.47,"h":120.9356,"l":120.03,"n":761,"o":120.89,"t":"2026-01-13T05:00:00Z","v":100789,"vw":120.412552},{"c":120.82,"h":120.82,"l":119.93,"n":861,"o":120.18,"t":"2026-01-14T05:00:00Z","v":71925,"vw":120.322319},{"c":120.82,"h":121.2799,"l":120.79,"n":1291,"o":121.05,"t":"2026-01-15T05:00:00Z","v":116234,"vw":121.021341},{"c":120.49,"h":121.22,"l":120.443,"n":1002,"o":120.88,"t":"2026-01-16T05:00:00Z","v":123812,"vw":120.757026},{"c":118.73,"h":119.7799,"l":118.625,"n":1704,"o":119.37,"t":"2026-01-20T05:00:00Z","v":120697,"vw":119.190361},{"c":120.39,"h":120.625,"l":119.2,"n":1030,"o":119.2,"t":"2026-01-21T05:00:00Z","v":104806,"vw":119.874908},{"c":120.89,"h":121.25,"l":120.54,"n":966,"o":120.56,"t":"2026-01-22T05:00:00Z","v":113496,"vw":120.955161},{"c":120.4,"h":120.5396,"l":119.919,"n":1115,"o":120.44,"t":"2026-01-23T05:00:00Z","v":131623,"vw":120.251526},{"c":120.73,"h":120.86,"l":120.48,"n":1133,"o":120.58,"t":"2026-01-26T05:00:00Z","v":87677,"vw":120.679469},{"c":120.26,"h":120.5999,"l":120.14,"n":1003,"o":120.44,"t":"2026-01-27T05:00:00Z","v":146504,"vw":120.30472},{"c":119.9,"h":120.715,"l":119.81,"n":815,"o":120.3,"t":"2026-01-28T05:00:00Z","v":79646,"vw":120.229424},{"c":120.48,"h":120.62,"l":119.58,"n":1139,"o":120.35,"t":"2026-01-29T05:00:00Z","v":1042402,"vw":120.085403},{"c":120.81,"h":120.8316,"l":119.73,"n":856,"o":120.2,"t":"2026-01-30T05:00:00Z","v":95726,"vw":120.245634},{"c":121.61,"h":121.7,"l":120.29,"n":974,"o":120.63,"t":"2026-02-02T05:00:00Z","v":80028,"vw":121.381848},{"c":121.2,"h":122.04,"l":120.35,"n":948,"o":121.29,"t":"2026-02-03T05:00:00Z","v":101952,"vw":121.297204},{"c":121.64,"h":122.17,"l":121.285,"n":1145,"o":121.51,"t":"2026-02-04T05:00:00Z","v":173962,"vw":121.912684},{"c":120.67,"h":121.62,"l":120.44,"n":922,"o":121.27,"t":"2026-02-05T05:00:00Z","v":125693,"vw":121.078812},{"c":122.74,"h":122.8899,"l":121.31,"n":1039,"o":121.31,"t":"2026-02-06T05:00:00Z","v":103532,"vw":122.250266},{"c":122.71,"h":122.9185,"l":121.98,"n":1142,"o":122.49,"t":"2026-02-09T05:00:00Z","v":111680,"vw":122.556394},{"c":122.66,"h":123.345,"l":122.495,"n":1131,"o":122.71,"t":"2026-02-10T05:00:00Z","v":113961,"vw":122.967979},{"c":122.59,"h":123.04,"l":122.34,"n":1296,"o":122.97,"t":"2026-02-11T05:00:00Z","v":137579,"vw":122.637754},{"c":121.1,"h":123.17,"l":121.08,"n":1212,"o":122.78,"t":"2026-02-12T05:00:00Z","v":108741,"vw":122.068054},{"c":121.91,"h":122.4484,"l":120.99,"n":837,"o":121.3,"t":"2026-02-13T05:00:00Z","v":72214,"vw":121.872965},{"c":121.71,"h":122.08,"l":120.91,"n":1357,"o":121.93,"t":"2026-02-17T05:00:00Z","v":127484,"vw":121.6178},{"c":122.06,"h":122.2999,"l":121.5363,"n":1004,"o":121.82,"t":"2026-02-18T05:00:00Z","v":103559,"vw":122.01167},{"c":121.82,"h":122.04,"l":121.33,"n":1438,"o":121.82,"t":"2026-02-19T05:00:00Z","v":193197,"vw":121.710219},{"c":122.2,"h":122.28,"l":121.21,"n":1239,"o":121.53,"t":"2026-02-20T05:00:00Z","v":198357,"vw":121.895018},{"c":120.84,"h":122.12,"l":120.57,"n":1709,"o":121.74,"t":"2026-02-23T05:00:00Z","v":145064,"vw":120.93543},{"c":121.73,"h":121.8099,"l":120.765,"n":922,"o":120.86,"t":"2026-02-24T05:00:00Z","v":144137,"vw":121.574834},{"c":122.12,"h":122.1899,"l":121.44,"n":1279,"o":121.87,"t":"2026-02-25T05:00:00Z","v":289736,"vw":121.925049},{"c":122.14,"h":122.58,"l":121.49,"n":950,"o":122.27,"t":"2026-02-26T05:00:00Z","v":89612,"vw":122.032524},{"c":122.27,"h":122.36,"l":121.18,"n":1190,"o":121.39,"t":"2026-02-27T05:00:00Z","v":143732,"vw":121.789549},{"c":122.13,"h":122.57,"l":121.325,"n":1260,"o":121.37,"t":"2026-03-02T05:00:00Z","v":169058,"vw":121.94918},{"c":121.27,"h":121.78,"l":119.61,"n":2148,"o":120.44,"t":"2026-03-03T05:00:00Z","v":192012,"vw":120.782811},{"c":121.98,"h":122.2219,"l":121.04,"n":1086,"o":121.54,"t":"2026-03-04T05:00:00Z","v":104890,"vw":121.880397},{"c":120.66,"h":121.53,"l":119.925,"n":1475,"o":121.23,"t":"2026-03-05T05:00:00Z","v":212424,"vw":120.474692},{"c":119.85,"h":120.028,"l":118.6299,"n":1232,"o":119.5,"t":"2026-03-06T05:00:00Z","v":219951,"vw":119.414901},{"c":119.95,"h":120.16,"l":117.61,"n":1739,"o":118.81,"t":"2026-03-09T04:00:00Z","v":164945,"vw":118.735132},{"c":119.25,"h":120.526,"l":119.06,"n":1075,"o":119.72,"t":"2026-03-10T04:00:00Z","v":87515,"vw":119.695287},{"c":118.92,"h":119.68,"l":118.53,"n":773,"o":119.38,"t":"2026-03-11T04:00:00Z","v":63697,"vw":118.937791},{"c":117.25,"h":118.38,"l":117.25,"n":1216,"o":118.09,"t":"2026-03-12T04:00:00Z","v":109087,"vw":117.863415},{"c":117.1,"h":118.61,"l":117.0401,"n":1180,"o":117.81,"t":"2026-03-13T04:00:00Z","v":102076,"vw":117.681644},{"c":118,"h":118.535,"l":117.82,"n":1489,"o":118.15,"t":"2026-03-16T04:00:00Z","v":118625,"vw":118.109324},{"c":118.06,"h":119.11,"l":118.04,"n":875,"o":118.78,"t":"2026-03-17T04:00:00Z","v":66202,"vw":118.541628},{"c":116.33,"h":117.82,"l":116.145,"n":1129,"o":117.65,"t":"2026-03-18T04:00:00Z","v":81663,"vw":116.888732},{"c":116.16,"h":116.56,"l":115.34,"n":1439,"o":115.84,"t":"2026-03-19T04:00:00Z","v":126030,"vw":115.821804},{"c":115.01,"h":116.22,"l":114.49,"n":1266,"o":116.17,"t":"2026-03-20T04:00:00Z","v":112574,"vw":115.481831},{"c":115.4,"h":116.64,"l":115.32,"n":1443,"o":116.19,"t":"2026-03-23T04:00:00Z","v":135386,"vw":115.933773},{"c":115.26,"h":115.915,"l":114.59,"n":998,"o":114.62,"t":"2026-03-24T04:00:00Z","v":205567,"vw":115.434442},{"c":115.761,"h":116.35,"l":115.24,"n":882,"o":116.14,"t":"2026-03-25T04:00:00Z","v":91559,"vw":115.905087},{"c":114.54,"h":115.835,"l":114.43,"n":1033,"o":115.19,"t":"2026-03-26T04:00:00Z","v":101940,"vw":115.109989},{"c":112.69,"h":114.18,"l":112.55,"n":1911,"o":114.08,"t":"2026-03-27T04:00:00Z","v":216286,"vw":113.180787},{"c":112.83,"h":113.75,"l":112.31,"n":1153,"o":113.75,"t":"2026-03-30T04:00:00Z","v":107506,"vw":113.165841},{"c":115.24,"h":115.24,"l":113.28,"n":1219,"o":113.88,"t":"2026-03-31T04:00:00Z","v":157878,"vw":114.392875},{"c":115.44,"h":116.0899,"l":115.25,"n":1304,"o":115.65,"t":"2026-04-01T04:00:00Z","v":86740,"vw":115.671289},{"c":115.64,"h":115.93,"l":114.18,"n":855,"o":114.31,"t":"2026-04-02T04:00:00Z","v":81842,"vw":115.170828},{"c":116.01,"h":116.06,"l":115.52,"n":1207,"o":115.52,"t":"2026-04-06T04:00:00Z","v":99150,"vw":115.824595},{"c":115.92,"h":115.9449,"l":115.08,"n":1043,"o":115.76,"t":"2026-04-07T04:00:00Z","v":90359,"vw":115.551856},{"c":118.37,"h":118.58,"l":117.905,"n":1315,"o":118.34,"t":"2026-04-08T04:00:00Z","v":209493,"vw":118.30817},{"c":118.97,"h":119.1099,"l":118.04,"n":1355,"o":118.12,"t":"2026-04-09T04:00:00Z","v":121522,"vw":118.644592},{"c":117.88,"h":119.06,"l":117.88,"n":856,"o":119.06,"t":"2026-04-10T04:00:00Z","v":59074,"vw":118.285013},{"c":119.14,"h":119.34,"l":117.7,"n":1268,"o":117.86,"t":"2026-04-13T04:00:00Z","v":201066,"vw":118.798409},{"c":119.87,"h":119.9499,"l":119.19,"n":1088,"o":119.36,"t":"2026-04-14T04:00:00Z","v":95431,"vw":119.735961},{"c":120.28,"h":120.4099,"l":119.791,"n":919,"o":120.06,"t":"2026-04-15T04:00:00Z","v":55621,"vw":120.030208},{"c":120.6,"h":120.67,"l":120.15,"n":847,"o":120.33,"t":"2026-04-16T04:00:00Z","v":64713,"vw":120.399648},{"c":121.85,"h":122.255,"l":121.25,"n":909,"o":121.25,"t":"2026-04-17T04:00:00Z","v":119218,"vw":121.646618},{"c":121.5,"h":122.01,"l":121.2401,"n":1407,"o":121.67,"t":"2026-04-20T04:00:00Z","v":92991,"vw":121.573745},{"c":120.65,"h":121.94,"l":120.46,"n":967,"o":121.9,"t":"2026-04-21T04:00:00Z","v":83967,"vw":121.16035},{"c":121.25,"h":121.5801,"l":120.82,"n":1119,"o":121.38,"t":"2026-04-22T04:00:00Z","v":99982,"vw":121.16865},{"c":120.89,"h":121.25,"l":119.98,"n":1062,"o":120.72,"t":"2026-04-23T04:00:00Z","v":92571,"vw":120.951208},{"c":121.25,"h":121.66,"l":121.02,"n":687,"o":121.66,"t":"2026-04-24T04:00:00Z","v":47488,"vw":121.242362},{"c":120.99,"h":121.6774,"l":120.95,"n":1325,"o":121.02,"t":"2026-04-27T04:00:00Z","v":216089,"vw":121.249747},{"c":120.95,"h":121.1,"l":120.6,"n":848,"o":120.95,"t":"2026-04-28T04:00:00Z","v":75187,"vw":120.802918},{"c":121.26,"h":121.26,"l":120.68,"n":1072,"o":120.8,"t":"2026-04-29T04:00:00Z","v":140045,"vw":120.866462},{"c":123.16,"h":123.16,"l":121.365,"n":1022,"o":121.56,"t":"2026-04-30T04:00:00Z","v":85681,"vw":122.40499},{"c":122.92,"h":123.72,"l":122.92,"n":1289,"o":123.51,"t":"2026-05-01T04:00:00Z","v":116050,"vw":123.241724},{"c":122,"h":122.99,"l":121.8,"n":1137,"o":122.76,"t":"2026-05-04T04:00:00Z","v":80073,"vw":122.289782},{"c":123.09,"h":123.31,"l":122.2701,"n":974,"o":122.59,"t":"2026-05-05T04:00:00Z","v":116349,"vw":122.863123},{"c":124.75,"h":124.9899,"l":123.99,"n":986,"o":123.99,"t":"2026-05-06T04:00:00Z","v":114332,"vw":124.58849},{"c":124.03,"h":124.875,"l":123.8,"n":1674,"o":124.64,"t":"2026-05-07T04:00:00Z","v":148793,"vw":124.122459},{"c":124.83,"h":125.045,"l":124.35,"n":862,"o":124.58,"t":"2026-05-08T04:00:00Z","v":118114,"vw":124.726831},{"c":125.11,"h":125.505,"l":124.88,"n":751,"o":125.08,"t":"2026-05-11T04:00:00Z","v":70491,"vw":125.139784},{"c":124.92,"h":125.075,"l":124.07,"n":1167,"o":124.86,"t":"2026-05-12T04:00:00Z","v":91011,"vw":124.434157},{"c":124.76,"h":125.005,"l":124.385,"n":794,"o":124.89,"t":"2026-05-13T04:00:00Z","v":163806,"vw":124.828363},{"c":125.34,"h":125.77,"l":125.06,"n":831,"o":125.06,"t":"2026-05-14T04:00:00Z","v":65951,"vw":125.420209},{"c":123.96,"h":124.81,"l":123.935,"n":1131,"o":124.81,"t":"2026-05-15T04:00:00Z","v":55069,"vw":124.315748},{"c":124.56,"h":124.58,"l":123.7599,"n":788,"o":124.13,"t":"2026-05-18T04:00:00Z","v":66401,"vw":124.110138},{"c":124.24,"h":124.8085,"l":123.92,"n":665,"o":124.04,"t":"2026-05-19T04:00:00Z","v":44609,"vw":124.405802},{"c":125.6,"h":125.63,"l":124.28,"n":671,"o":124.55,"t":"2026-05-20T04:00:00Z","v":71159,"vw":125.330363},{"c":125.86,"h":125.8789,"l":124.455,"n":781,"o":124.82,"t":"2026-05-21T04:00:00Z","v":37699,"vw":125.265858},{"c":126.74,"h":127.204,"l":126.55,"n":641,"o":126.55,"t":"2026-05-22T04:00:00Z","v":41473,"vw":126.88982},{"c":127.38,"h":127.55,"l":127.17,"n":743,"o":127.17,"t":"2026-05-26T04:00:00Z","v":40939,"vw":127.317528},{"c":127.48,"h":127.9,"l":127.27,"n":751,"o":127.9,"t":"2026-05-27T04:00:00Z","v":51386,"vw":127.516832},{"c":128.06,"h":128.2494,"l":127.3,"n":672,"o":127.56,"t":"2026-05-28T04:00:00Z","v":50456,"vw":127.962754},{"c":128.58,"h":128.655,"l":128.28,"n":724,"o":128.53,"t":"2026-05-29T04:00:00Z","v":64135,"vw":128.540252},{"c":128.39,"h":128.64,"l":127.83,"n":1319,"o":127.94,"t":"2026-06-01T04:00:00Z","v":142662,"vw":128.102433},{"c":128.54,"h":128.5699,"l":127.69,"n":744,"o":127.99,"t":"2026-06-02T04:00:00Z","v":91523,"vw":128.222392},{"c":127.9,"h":128.41,"l":127.86,"n":657,"o":128.36,"t":"2026-06-03T04:00:00Z","v":56141,"vw":128.191519},{"c":128.77,"h":128.912,"l":128.3,"n":694,"o":128.3,"t":"2026-06-04T04:00:00Z","v":61144,"vw":128.692593},{"c":126.33,"h":128.3,"l":126.0901,"n":1205,"o":128.3,"t":"2026-06-05T04:00:00Z","v":55463,"vw":127.113545},{"c":126.71,"h":127.57,"l":126.655,"n":733,"o":127.08,"t":"2026-06-08T04:00:00Z","v":43606,"vw":127.101058},{"c":126.86,"h":127.82,"l":124.755,"n":875,"o":127.36,"t":"2026-06-09T04:00:00Z","v":111608,"vw":127.199503},{"c":125.22,"h":126.9499,"l":125.18,"n":771,"o":126.46,"t":"2026-06-10T04:00:00Z","v":57678,"vw":125.999283},{"c":127.56,"h":127.965,"l":125.6,"n":880,"o":125.78,"t":"2026-06-11T04:00:00Z","v":92732,"vw":126.730223},{"c":128.52,"h":128.76,"l":127.38,"n":873,"o":128.02,"t":"2026-06-12T04:00:00Z","v":56084,"vw":128.346099},{"c":130,"h":130.51,"l":129.81,"n":939,"o":129.81,"t":"2026-06-15T04:00:00Z","v":86436,"vw":130.162415},{"c":129.42,"h":130.62,"l":129.375,"n":664,"o":130.24,"t":"2026-06-16T04:00:00Z","v":40881,"vw":129.829356},{"c":128.15,"h":129.98,"l":127.8301,"n":808,"o":129.62,"t":"2026-06-17T04:00:00Z","v":58437,"vw":129.225234},{"c":128.8,"h":129.71,"l":128.685,"n":700,"o":129.31,"t":"2026-06-18T04:00:00Z","v":42251,"vw":129.002977},{"c":128.33,"h":128.92,"l":128.005,"n":727,"o":128.45,"t":"2026-06-22T04:00:00Z","v":63912,"vw":128.336264},{"c":127.51,"h":128.03,"l":127.09,"n":813,"o":127.4,"t":"2026-06-23T04:00:00Z","v":87254,"vw":127.697079},{"c":127.64,"h":128.37,"l":127.25,"n":826,"o":127.64,"t":"2026-06-24T04:00:00Z","v":157462,"vw":127.71553},{"c":128.32,"h":129.375,"l":128.22,"n":1099,"o":128.65,"t":"2026-06-25T04:00:00Z","v":89309,"vw":128.780408},{"c":128.44,"h":129.28,"l":128.06,"n":774,"o":128.13,"t":"2026-06-26T04:00:00Z","v":109753,"vw":128.982442},{"c":129.2,"h":129.48,"l":128.72,"n":907,"o":129.19,"t":"2026-06-29T04:00:00Z","v":155900,"vw":129.10448},{"c":129.02,"h":129.37,"l":128.805,"n":816,"o":129.18,"t":"2026-06-30T04:00:00Z","v":55608,"vw":129.09702},{"c":129.29,"h":129.9699,"l":128.7752,"n":1144,"o":128.96,"t":"2026-07-01T04:00:00Z","v":73366,"vw":129.445117},{"c":130.55,"h":130.575,"l":129.44,"n":1213,"o":130.08,"t":"2026-07-02T04:00:00Z","v":86520,"vw":130.06295},{"c":130.81,"h":131.0601,"l":130.2715,"n":1062,"o":130.92,"t":"2026-07-06T04:00:00Z","v":116125,"vw":130.740367},{"c":130.67,"h":131.47,"l":130.52,"n":1042,"o":131.38,"t":"2026-07-07T04:00:00Z","v":88357,"vw":130.912378},{"c":129.24,"h":130,"l":129.031,"n":837,"o":130,"t":"2026-07-08T04:00:00Z","v":60724,"vw":129.434234},{"c":129.8,"h":130.05,"l":129.175,"n":560,"o":129.34,"t":"2026-07-09T04:00:00Z","v":42516,"vw":129.791059},{"c":130.33,"h":130.4332,"l":129.69,"n":891,"o":130.16,"t":"2026-07-10T04:00:00Z","v":60864,"vw":130.233151},{"c":130,"h":130.53,"l":129.85,"n":951,"o":130.33,"t":"2026-07-13T04:00:00Z","v":77737,"vw":130.141541},{"c":129.08,"h":129.905,"l":129.08,"n":1322,"o":129.85,"t":"2026-07-14T04:00:00Z","v":83945,"vw":129.415865},{"c":129.56,"h":129.94,"l":129.25,"n":870,"o":129.69,"t":"2026-07-15T04:00:00Z","v":81238,"vw":129.565749},{"c":130.57,"h":130.57,"l":129.68,"n":1151,"o":129.68,"t":"2026-07-16T04:00:00Z","v":51516,"vw":130.20124},{"c":129.29,"h":130.6,"l":129.25,"n":774,"o":129.91,"t":"2026-07-17T04:00:00Z","v":58081,"vw":129.89066},{"c":128.68,"h":129.63,"l":128.63,"n":856,"o":129.45,"t":"2026-07-20T04:00:00Z","v":75908,"vw":129.102407},{"c":129.23,"h":129.3665,"l":128.45,"n":942,"o":128.84,"t":"2026-07-21T04:00:00Z","v":157277,"vw":129.133306},{"c":129.09,"h":129.71,"l":129,"n":884,"o":129.33,"t":"2026-07-22T04:00:00Z","v":44049,"vw":129.281058},{"c":128.38,"h":128.8968,"l":128.03,"n":687,"o":128.3,"t":"2026-07-23T04:00:00Z","v":37935,"vw":128.421205},{"c":129.25,"h":129.62,"l":128.41,"n":665,"o":128.59,"t":"2026-07-24T04:00:00Z","v":79523,"vw":128.921361},{"c":130.15,"h":130.45,"l":129.75,"n":931,"o":130.11,"t":"2026-07-27T04:00:00Z","v":72966,"vw":130.142328},{"c":131.35,"h":131.76,"l":130.66,"n":1208,"o":130.66,"t":"2026-07-28T04:00:00Z","v":80847,"vw":131.439865},{"c":129.84,"h":131.47,"l":129.84,"n":1100,"o":131.19,"t":"2026-07-29T04:00:00Z","v":77870,"vw":130.748429},{"c":130.08,"h":130.11,"l":128.75,"n":884,"o":129.75,"t":"2026-07-30T04:00:00Z","v":65638,"vw":129.607754},{"c":130.17,"h":130.5883,"l":129.4,"n":751,"o":130.21,"t":"2026-07-31T04:00:00Z","v":40454,"vw":130.150246},{"c":131.39,"h":131.45,"l":130.88,"n":891,"o":131.13,"t":"2026-08-03T04:00:00Z","v":50791,"vw":131.136105},{"c":133.515,"h":133.6463,"l":131.71,"n":925,"o":131.81,"t":"2026-08-04T04:00:00Z","v":69137,"vw":132.893439},{"c":133.41,"h":133.97,"l":132.955,"n":825,"o":133.97,"t":"2026-08-05T04:00:00Z","v":62518,"vw":133.494367},{"c":132.83,"h":133.57,"l":132.58,"n":979,"o":133.57,"t":"2026-08-06T04:00:00Z","v":62844,"vw":132.837479},{"c":133.93,"h":133.99,"l":132.81,"n":1050,"o":132.96,"t":"2026-08-07T04:00:00Z","v":76239,"vw":133.58512},{"c":134.32,"h":134.32,"l":133.68,"n":900,"o":133.79,"t":"2026-08-10T04:00:00Z","v":63366,"vw":134.123856},{"c":134.4,"h":134.82,"l":134.24,"n":1076,"o":134.48,"t":"2026-08-11T04:00:00Z","v":72145,"vw":134.390127},{"c":134.61,"h":134.74,"l":134.02,"n":812,"o":134.51,"t":"2026-08-12T04:00:00Z","v":69686,"vw":134.502472},{"c":135.57,"h":135.63,"l":134.8413,"n":921,"o":135.16,"t":"2026-08-13T04:00:00Z","v":163227,"vw":135.232904},{"c":135.33,"h":135.7,"l":135.19,"n":901,"o":135.7,"t":"2026-08-14T04:00:00Z","v":75434,"vw":135.391125},{"c":134.22,"h":135.1,"l":134.165,"n":982,"o":135.1,"t":"2026-08-17T04:00:00Z","v":69800,"vw":134.589949},{"c":134.31,"h":134.73,"l":134.3,"n":977,"o":134.3,"t":"2026-08-18T04:00:00Z","v":70034,"vw":134.583566},{"c":135.31,"h":136.07,"l":134.96,"n":1056,"o":134.96,"t":"2026-08-19T04:00:00Z","v":78395,"vw":135.542982},{"c":134.21,"h":135.2,"l":134.04,"n":2485,"o":134.67,"t":"2026-08-20T04:00:00Z","v":344861,"vw":134.335824},{"c":135.01,"h":135.24,"l":134.5904,"n":1811,"o":134.69,"t":"2026-08-21T04:00:00Z","v":200565,"vw":134.910804},{"c":135.19,"h":135.29,"l":134.89,"n":994,"o":134.89,"t":"2026-08-24T04:00:00Z","v":83032,"vw":135.126307},{"c":135.08,"h":135.29,"l":134.84,"n":945,"o":135.29,"t":"2026-08-25T04:00:00Z","v":82976,"vw":135.041483},{"c":134.88,"h":135.1099,"l":134.72,"n":839,"o":134.75,"t":"2026-08-26T04:00:00Z","v":64172,"vw":134.912609},{"c":134.77,"h":135.0799,"l":134.31,"n":1319,"o":134.8,"t":"2026-08-27T04:00:00Z","v":141079,"vw":134.801899},{"c":134.97,"h":135.485,"l":134.74,"n":898,"o":134.99,"t":"2026-08-28T04:00:00Z","v":83208,"vw":134.979891},{"c":134.63,"h":134.785,"l":134.21,"n":1085,"o":134.56,"t":"2026-08-31T04:00:00Z","v":107758,"vw":134.578912},{"c":133.65,"h":134.56,"l":133.4,"n":1167,"o":134.36,"t":"2026-09-01T04:00:00Z","v":91715,"vw":133.864898},{"c":134.13,"h":134.51,"l":133.84,"n":986,"o":133.84,"t":"2026-09-02T04:00:00Z","v":77443,"vw":134.159327},{"c":135.23,"h":135.285,"l":134.33,"n":1022,"o":134.81,"t":"2026-09-03T04:00:00Z","v":77761,"vw":135.017727},{"c":134.37,"h":134.77,"l":134.265,"n":1040,"o":134.73,"t":"2026-09-04T04:00:00Z","v":87714,"vw":134.418812},{"c":133.095,"h":133.895,"l":133.09,"n":1164,"o":133.7,"t":"2026-09-08T04:00:00Z","v":99172,"vw":133.352364},{"c":132.29,"h":132.95,"l":132.16,"n":877,"o":132.95,"t":"2026-09-09T04:00:00Z","v":120416,"vw":132.608756},{"c":131.57,"h":132.12,"l":131.49,"n":822,"o":131.87,"t":"2026-09-10T04:00:00Z","v":56463,"vw":131.737875},{"c":132.47,"h":132.805,"l":132.19,"n":1061,"o":132.77,"t":"2026-09-11T04:00:00Z","v":50882,"vw":132.564268},{"c":132.6,"h":132.97,"l":132.235,"n":924,"o":132.48,"t":"2026-09-14T04:00:00Z","v":54553,"vw":132.573216},{"c":132.09,"h":132.48,"l":131.8857,"n":755,"o":132.48,"t":"2026-09-15T04:00:00Z","v":57219,"vw":132.206582},{"c":130.94,"h":132.3,"l":130.3,"n":900,"o":132.27,"t":"2026-09-16T04:00:00Z","v":83860,"vw":131.676185},{"c":131.46,"h":132.17,"l":131.25,"n":711,"o":132.17,"t":"2026-09-17T04:00:00Z","v":70081,"vw":131.588758},{"c":130.97,"h":131.21,"l":130.57,"n":756,"o":131.21,"t":"2026-09-18T04:00:00Z","v":62022,"vw":130.810811},{"c":131.74,"h":131.96,"l":130.9,"n":1111,"o":131.3,"t":"2026-09-21T04:00:00Z","v":106855,"vw":131.469179},{"c":131.37,"h":132.15,"l":131.1,"n":1322,"o":132.15,"t":"2026-09-22T04:00:00Z","v":95955,"vw":131.445076},{"c":130.83,"h":131.41,"l":130.78,"n":1053,"o":131.31,"t":"2026-09-23T04:00:00Z","v":79358,"vw":131.070215},{"c":130.32,"h":130.82,"l":130.06,"n":1343,"o":130.53,"t":"2026-09-24T04:00:00Z","v":154583,"vw":130.474478},{"c":131.01,"h":131.1,"l":130.145,"n":1253,"o":130.61,"t":"2026-09-25T04:00:00Z","v":110343,"vw":130.68882},{"c":129.96,"h":130.42,"l":129.66,"n":1275,"o":130.23,"t":"2026-09-28T04:00:00Z","v":265144,"vw":129.984195},{"c":129.83,"h":129.9395,"l":129.26,"n":1012,"o":129.83,"t":"2026-09-29T04:00:00Z","v":74543,"vw":129.522269},{"c":129.05,"h":130.076,"l":129,"n":2485,"o":130.03,"t":"2026-09-30T04:00:00Z","v":184811,"vw":129.68473},{"c":129.22,"h":129.58,"l":128.4016,"n":2240,"o":129.48,"t":"2026-10-01T04:00:00Z","v":313074,"vw":129.051173},{"c":129.68,"h":130.23,"l":129.5,"n":1643,"o":130.23,"t":"2026-10-02T04:00:00Z","v":180494,"vw":129.777868},{"c":130.05,"h":130.17,"l":129.09,"n":1797,"o":129.47,"t":"2026-10-05T04:00:00Z","v":157562,"vw":129.703582},{"c":130.61,"h":130.88,"l":130.37,"n":1683,"o":130.48,"t":"2026-10-06T04:00:00Z","v":163106,"vw":130.673886},{"c":130.26,"h":130.51,"l":129.89,"n":1387,"o":130.2,"t":"2026-10-07T04:00:00Z","v":108470,"vw":130.278444},{"c":130.75,"h":130.77,"l":129.73,"n":1774,"o":129.76,"t":"2026-10-08T04:00:00Z","v":175235,"vw":130.0643},{"c":131.15,"h":131.26,"l":130.75,"n":1002,"o":130.76,"t":"2026-10-09T04:00:00Z","v":61232,"vw":131.024158},{"c":131.42,"h":131.5599,"l":131.15,"n":856,"o":131.3,"t":"2026-10-12T04:00:00Z","v":89018,"vw":131.276227},{"c":131.01,"h":131.47,"l":130.77,"n":931,"o":131.47,"t":"2026-10-13T04:00:00Z","v":69580,"vw":131.078452},{"c":130.67,"h":130.84,"l":130.14,"n":913,"o":130.61,"t":"2026-10-14T04:00:00Z","v":58532,"vw":130.449516},{"c":131.88,"h":131.98,"l":131,"n":813,"o":131.04,"t":"2026-10-15T04:00:00Z","v":77379,"vw":131.66024},{"c":131.17,"h":132.5199,"l":130.89,"n":824,"o":132.4,"t":"2026-10-16T04:00:00Z","v":51612,"vw":131.495364},{"c":131,"h":131.48,"l":130.97,"n":782,"o":131.41,"t":"2026-10-19T04:00:00Z","v":80835,"vw":131.20716},{"c":131.84,"h":132.36,"l":131.2,"n":953,"o":131.2,"t":"2026-10-20T04:00:00Z","v":66094,"vw":131.850678},{"c":132.13,"h":132.22,"l":131.595,"n":746,"o":131.74,"t":"2026-10-21T04:00:00Z","v":44892,"vw":131.987797},{"c":132.26,"h":132.58,"l":131.56,"n":434,"o":131.56,"t":"2026-10-22T04:00:00Z","v":36768,"vw":132.15875}],"volatilityBars":[{"c":130.945,"h":131.3,"l":130.945,"n":65,"o":131.3,"t":"2026-09-21T13:30:00Z","v":7696,"vw":131.154611},{"c":131.045,"h":131.05,"l":130.9,"n":44,"o":130.93,"t":"2026-09-21T13:45:00Z","v":2954,"vw":130.967593},{"c":131.07,"h":131.11,"l":130.91,"n":81,"o":131.07,"t":"2026-09-21T14:00:00Z","v":18505,"vw":131.064358},{"c":131.315,"h":131.3399,"l":131.23,"n":20,"o":131.23,"t":"2026-09-21T14:15:00Z","v":2882,"vw":131.300398},{"c":131.315,"h":131.315,"l":131.27,"n":16,"o":131.275,"t":"2026-09-21T14:30:00Z","v":1890,"vw":131.294477},{"c":131.34,"h":131.36,"l":131.29,"n":40,"o":131.36,"t":"2026-09-21T14:45:00Z","v":6251,"vw":131.321199},{"c":131.4214,"h":131.4214,"l":131.3614,"n":10,"o":131.3678,"t":"2026-09-21T15:00:00Z","v":695,"vw":131.378719},{"c":131.42,"h":131.46,"l":131.42,"n":12,"o":131.43,"t":"2026-09-21T15:15:00Z","v":1010,"vw":131.437089},{"c":131.495,"h":131.495,"l":131.3995,"n":3,"o":131.3995,"t":"2026-09-21T15:30:00Z","v":477,"vw":131.437838},{"c":131.4935,"h":131.595,"l":131.49,"n":17,"o":131.54,"t":"2026-09-21T15:45:00Z","v":2628,"vw":131.515062},{"c":131.64,"h":131.68,"l":131.54,"n":40,"o":131.56,"t":"2026-09-21T16:00:00Z","v":3856,"vw":131.649639},{"c":131.645,"h":131.69,"l":131.63,"n":41,"o":131.65,"t":"2026-09-21T16:15:00Z","v":4333,"vw":131.648998},{"c":131.62,"h":131.73,"l":131.62,"n":17,"o":131.67,"t":"2026-09-21T16:30:00Z","v":2473,"vw":131.689641},{"c":131.67,"h":131.67,"l":131.61,"n":31,"o":131.61,"t":"2026-09-21T16:45:00Z","v":3622,"vw":131.630882},{"c":131.65,"h":131.69,"l":131.65,"n":14,"o":131.69,"t":"2026-09-21T17:00:00Z","v":1881,"vw":131.667222},{"c":131.72,"h":131.76,"l":131.69,"n":25,"o":131.69,"t":"2026-09-21T17:15:00Z","v":2140,"vw":131.724727},{"c":131.63,"h":131.67,"l":131.63,"n":11,"o":131.67,"t":"2026-09-21T17:30:00Z","v":1751,"vw":131.650463},{"c":131.65,"h":131.66,"l":131.64,"n":25,"o":131.655,"t":"2026-09-21T17:45:00Z","v":10414,"vw":131.655788},{"c":131.73,"h":131.79,"l":131.695,"n":19,"o":131.695,"t":"2026-09-21T18:00:00Z","v":1315,"vw":131.730288},{"c":131.8142,"h":131.8142,"l":131.8142,"n":1,"o":131.8142,"t":"2026-09-21T18:15:00Z","v":400,"vw":131.8142},{"c":131.8624,"h":131.8624,"l":131.82,"n":13,"o":131.83,"t":"2026-09-21T18:30:00Z","v":931,"vw":131.835216},{"c":131.9471,"h":131.9471,"l":131.89,"n":5,"o":131.9,"t":"2026-09-21T18:45:00Z","v":683,"vw":131.911335},{"c":131.915,"h":131.96,"l":131.89,"n":21,"o":131.96,"t":"2026-09-21T19:00:00Z","v":2441,"vw":131.911994},{"c":131.89,"h":131.95,"l":131.89,"n":10,"o":131.95,"t":"2026-09-21T19:15:00Z","v":760,"vw":131.924691},{"c":131.87,"h":131.9,"l":131.86,"n":32,"o":131.86,"t":"2026-09-21T19:30:00Z","v":3280,"vw":131.889575},{"c":131.67,"h":131.86,"l":131.64,"n":150,"o":131.8576,"t":"2026-09-21T19:45:00Z","v":15142,"vw":131.741259},{"c":131.74,"h":131.74,"l":131.66,"n":8,"o":131.67,"t":"2026-09-21T20:00:00Z","v":511,"vw":131.689227},{"c":131.72,"h":132.15,"l":131.68,"n":40,"o":132.15,"t":"2026-09-22T13:30:00Z","v":4624,"vw":131.971087},{"c":131.47,"h":131.68,"l":131.47,"n":30,"o":131.68,"t":"2026-09-22T13:45:00Z","v":2075,"vw":131.576704},{"c":131.43,"h":131.61,"l":131.41,"n":63,"o":131.58,"t":"2026-09-22T14:00:00Z","v":5381,"vw":131.497905},{"c":131.23,"h":131.4,"l":131.23,"n":25,"o":131.3958,"t":"2026-09-22T14:15:00Z","v":1989,"vw":131.320527},{"c":131.225,"h":131.365,"l":131.17,"n":47,"o":131.18,"t":"2026-09-22T14:30:00Z","v":4847,"vw":131.248416},{"c":131.25,"h":131.26,"l":131.24,"n":14,"o":131.26,"t":"2026-09-22T14:45:00Z","v":813,"vw":131.25},{"c":131.255,"h":131.255,"l":131.215,"n":26,"o":131.25,"t":"2026-09-22T15:00:00Z","v":3159,"vw":131.240213},{"c":131.225,"h":131.29,"l":131.225,"n":10,"o":131.29,"t":"2026-09-22T15:15:00Z","v":725,"vw":131.246782},{"c":131.1028,"h":131.19,"l":131.1,"n":21,"o":131.19,"t":"2026-09-22T15:30:00Z","v":1505,"vw":131.14086},{"c":131.1786,"h":131.1786,"l":131.154,"n":11,"o":131.16,"t":"2026-09-22T15:45:00Z","v":1161,"vw":131.162201},{"c":131.35,"h":131.35,"l":131.32,"n":22,"o":131.32,"t":"2026-09-22T16:00:00Z","v":1356,"vw":131.332961},{"c":131.27,"h":131.295,"l":131.26,"n":16,"o":131.295,"t":"2026-09-22T16:15:00Z","v":1111,"vw":131.285958},{"c":131.27,"h":131.34,"l":131.27,"n":16,"o":131.3052,"t":"2026-09-22T16:30:00Z","v":855,"vw":131.302511},{"c":131.4074,"h":131.41,"l":131.28,"n":17,"o":131.28,"t":"2026-09-22T16:45:00Z","v":1151,"vw":131.369402},{"c":131.3,"h":131.37,"l":131.28,"n":14,"o":131.37,"t":"2026-09-22T17:00:00Z","v":1349,"vw":131.315666},{"c":131.3199,"h":131.3199,"l":131.23,"n":13,"o":131.2471,"t":"2026-09-22T17:15:00Z","v":944,"vw":131.268562},{"c":131.3474,"h":131.3474,"l":131.29,"n":35,"o":131.32,"t":"2026-09-22T17:30:00Z","v":3595,"vw":131.316546},{"c":131.44,"h":131.48,"l":131.35,"n":86,"o":131.37,"t":"2026-09-22T17:45:00Z","v":7216,"vw":131.425178},{"c":131.39,"h":131.45,"l":131.3844,"n":30,"o":131.42,"t":"2026-09-22T18:00:00Z","v":4531,"vw":131.421882},{"c":131.415,"h":131.43,"l":131.39,"n":13,"o":131.39,"t":"2026-09-22T18:15:00Z","v":1529,"vw":131.401272},{"c":131.395,"h":131.42,"l":131.36,"n":19,"o":131.42,"t":"2026-09-22T18:30:00Z","v":2406,"vw":131.388257},{"c":131.365,"h":131.4314,"l":131.365,"n":40,"o":131.4,"t":"2026-09-22T18:45:00Z","v":3045,"vw":131.394057},{"c":131.42,"h":131.42,"l":131.36,"n":38,"o":131.37,"t":"2026-09-22T19:00:00Z","v":2788,"vw":131.378897},{"c":131.477,"h":131.477,"l":131.43,"n":37,"o":131.44,"t":"2026-09-22T19:15:00Z","v":3740,"vw":131.445679},{"c":131.52,"h":131.5881,"l":131.45,"n":113,"o":131.47,"t":"2026-09-22T19:30:00Z","v":12585,"vw":131.540725},{"c":131.36,"h":131.615,"l":131.36,"n":108,"o":131.5799,"t":"2026-09-22T19:45:00Z","v":11297,"vw":131.497679},{"c":131.37,"h":131.37,"l":131.37,"n":3,"o":131.37,"t":"2026-09-22T20:00:00Z","v":186,"vw":131.37},{"c":131.61,"h":132.5,"l":131.5,"n":69,"o":131.5,"t":"2026-09-22T22:00:00Z","v":2960,"vw":131.811409},{"c":131.4,"h":131.4,"l":131.4,"n":11,"o":131.4,"t":"2026-09-23T10:00:00Z","v":3987,"vw":131.4},{"c":131.41,"h":131.41,"l":131.18,"n":39,"o":131.31,"t":"2026-09-23T13:30:00Z","v":4067,"vw":131.312595},{"c":131.1,"h":131.1,"l":131.055,"n":5,"o":131.055,"t":"2026-09-23T13:45:00Z","v":927,"vw":131.070775},{"c":131.305,"h":131.305,"l":131.09,"n":20,"o":131.19,"t":"2026-09-23T14:00:00Z","v":3737,"vw":131.149796},{"c":131.215,"h":131.38,"l":131.2,"n":34,"o":131.32,"t":"2026-09-23T14:15:00Z","v":2494,"vw":131.304712},{"c":131.295,"h":131.35,"l":131.215,"n":67,"o":131.28,"t":"2026-09-23T14:30:00Z","v":6063,"vw":131.278522},{"c":131.28,"h":131.345,"l":131.2,"n":51,"o":131.2,"t":"2026-09-23T14:45:00Z","v":5785,"vw":131.283484},{"c":131.195,"h":131.27,"l":131.17,"n":20,"o":131.26,"t":"2026-09-23T15:00:00Z","v":3724,"vw":131.196946},{"c":131.24,"h":131.24,"l":131.2024,"n":7,"o":131.2024,"t":"2026-09-23T15:15:00Z","v":694,"vw":131.214116},{"c":131.1224,"h":131.1224,"l":131.0704,"n":27,"o":131.1,"t":"2026-09-23T15:30:00Z","v":7368,"vw":131.100382},{"c":131.04,"h":131.05,"l":131,"n":28,"o":131.05,"t":"2026-09-23T15:45:00Z","v":2029,"vw":131.031802},{"c":131.03,"h":131.04,"l":130.97,"n":25,"o":131.02,"t":"2026-09-23T16:00:00Z","v":2903,"vw":131.009459},{"c":131.005,"h":131.02,"l":130.99,"n":6,"o":131.02,"t":"2026-09-23T16:15:00Z","v":1161,"vw":130.996147},{"c":131.04,"h":131.04,"l":131.03,"n":3,"o":131.04,"t":"2026-09-23T16:30:00Z","v":372,"vw":131.035376},{"c":130.9612,"h":130.9612,"l":130.89,"n":10,"o":130.93,"t":"2026-09-23T16:45:00Z","v":789,"vw":130.925761},{"c":130.89,"h":130.93,"l":130.814,"n":14,"o":130.93,"t":"2026-09-23T17:00:00Z","v":989,"vw":130.852456},{"c":130.9579,"h":130.96,"l":130.9579,"n":5,"o":130.96,"t":"2026-09-23T17:15:00Z","v":2880,"vw":130.959335},{"c":131.0895,"h":131.0895,"l":130.94,"n":16,"o":130.965,"t":"2026-09-23T17:30:00Z","v":1393,"vw":130.970775},{"c":131.085,"h":131.11,"l":131.07,"n":8,"o":131.11,"t":"2026-09-23T17:45:00Z","v":760,"vw":131.087103},{"c":131.04,"h":131.1414,"l":131.01,"n":29,"o":131.14,"t":"2026-09-23T18:00:00Z","v":1626,"vw":131.081682},{"c":130.93,"h":131.005,"l":130.93,"n":7,"o":131,"t":"2026-09-23T18:15:00Z","v":1800,"vw":130.966486},{"c":130.9,"h":130.9,"l":130.9,"n":2,"o":130.9,"t":"2026-09-23T18:30:00Z","v":103,"vw":130.9},{"c":130.8723,"h":130.8723,"l":130.8723,"n":3,"o":130.8723,"t":"2026-09-23T18:45:00Z","v":119,"vw":130.8723},{"c":130.9076,"h":130.92,"l":130.89,"n":26,"o":130.9,"t":"2026-09-23T19:00:00Z","v":1984,"vw":130.903097},{"c":130.8314,"h":130.89,"l":130.79,"n":20,"o":130.89,"t":"2026-09-23T19:15:00Z","v":1161,"vw":130.836135},{"c":130.87,"h":130.87,"l":130.825,"n":13,"o":130.8371,"t":"2026-09-23T19:30:00Z","v":1590,"vw":130.846917},{"c":130.82,"h":130.91,"l":130.78,"n":160,"o":130.91,"t":"2026-09-23T19:45:00Z","v":12353,"vw":130.836586},{"c":130.83,"h":130.83,"l":130.83,"n":3,"o":130.83,"t":"2026-09-23T20:00:00Z","v":127,"vw":130.83},{"c":130.61,"h":130.61,"l":130.53,"n":14,"o":130.53,"t":"2026-09-24T13:30:00Z","v":3001,"vw":130.537872},{"c":130.63,"h":130.63,"l":130.63,"n":1,"o":130.63,"t":"2026-09-24T13:45:00Z","v":123,"vw":130.63},{"c":130.78,"h":130.82,"l":130.66,"n":42,"o":130.66,"t":"2026-09-24T14:00:00Z","v":5748,"vw":130.780369},{"c":130.63,"h":130.815,"l":130.63,"n":16,"o":130.74,"t":"2026-09-24T14:15:00Z","v":2478,"vw":130.73933},{"c":130.605,"h":130.73,"l":130.595,"n":65,"o":130.65,"t":"2026-09-24T14:30:00Z","v":7403,"vw":130.651687},{"c":130.41,"h":130.575,"l":130.4,"n":34,"o":130.575,"t":"2026-09-24T14:45:00Z","v":2698,"vw":130.457885},{"c":130.22,"h":130.41,"l":130.2,"n":43,"o":130.39,"t":"2026-09-24T15:00:00Z","v":2452,"vw":130.346785},{"c":130.23,"h":130.2461,"l":130.23,"n":8,"o":130.2461,"t":"2026-09-24T15:15:00Z","v":900,"vw":130.234812},{"c":130.155,"h":130.155,"l":130.135,"n":13,"o":130.135,"t":"2026-09-24T15:30:00Z","v":864,"vw":130.144853},{"c":130.186,"h":130.21,"l":130.155,"n":21,"o":130.1828,"t":"2026-09-24T15:45:00Z","v":5106,"vw":130.192024},{"c":130.16,"h":130.16,"l":130.06,"n":32,"o":130.08,"t":"2026-09-24T16:00:00Z","v":4104,"vw":130.078967},{"c":130.64,"h":130.71,"l":130.16,"n":86,"o":130.16,"t":"2026-09-24T16:15:00Z","v":7976,"vw":130.549909},{"c":130.62,"h":130.62,"l":130.56,"n":7,"o":130.56,"t":"2026-09-24T16:30:00Z","v":328,"vw":130.59},{"c":130.59,"h":130.59,"l":130.52,"n":8,"o":130.52,"t":"2026-09-24T16:45:00Z","v":547,"vw":130.559565},{"c":130.48,"h":130.58,"l":130.48,"n":18,"o":130.5047,"t":"2026-09-24T17:00:00Z","v":3443,"vw":130.532288},{"c":130.37,"h":130.5,"l":130.36,"n":12,"o":130.41,"t":"2026-09-24T17:15:00Z","v":1221,"vw":130.432326},{"c":130.3,"h":130.4,"l":130.3,"n":12,"o":130.36,"t":"2026-09-24T17:30:00Z","v":2278,"vw":130.377453},{"c":130.36,"h":130.38,"l":130.36,"n":42,"o":130.37,"t":"2026-09-24T17:45:00Z","v":1329,"vw":130.369284},{"c":130.42,"h":130.44,"l":130.2372,"n":13,"o":130.2372,"t":"2026-09-24T18:00:00Z","v":6381,"vw":130.391205},{"c":130.52,"h":130.53,"l":130.42,"n":27,"o":130.435,"t":"2026-09-24T18:15:00Z","v":9066,"vw":130.503372},{"c":130.58,"h":130.58,"l":130.39,"n":48,"o":130.5041,"t":"2026-09-24T18:30:00Z","v":3408,"vw":130.459406},{"c":130.5,"h":130.575,"l":130.45,"n":67,"o":130.49,"t":"2026-09-24T18:45:00Z","v":24749,"vw":130.555691},{"c":130.4399,"h":130.52,"l":130.3828,"n":88,"o":130.49,"t":"2026-09-24T19:00:00Z","v":8970,"vw":130.447258},{"c":130.44,"h":130.47,"l":130.41,"n":92,"o":130.43,"t":"2026-09-24T19:15:00Z","v":15713,"vw":130.429286},{"c":130.5,"h":130.52,"l":130.42,"n":111,"o":130.42,"t":"2026-09-24T19:30:00Z","v":18219,"vw":130.436865},{"c":130.36,"h":130.51,"l":130.34,"n":63,"o":130.45,"t":"2026-09-24T19:45:00Z","v":7175,"vw":130.433463},{"c":130.32,"h":130.32,"l":130.32,"n":3,"o":130.32,"t":"2026-09-24T20:00:00Z","v":453,"vw":130.32},{"c":130.61,"h":130.66,"l":130.37,"n":48,"o":130.61,"t":"2026-09-25T13:30:00Z","v":8574,"vw":130.57421},{"c":130.525,"h":130.525,"l":130.525,"n":9,"o":130.525,"t":"2026-09-25T13:45:00Z","v":500,"vw":130.525},{"c":130.27,"h":130.54,"l":130.145,"n":60,"o":130.54,"t":"2026-09-25T14:00:00Z","v":12535,"vw":130.303525},{"c":130.42,"h":130.42,"l":130.2254,"n":30,"o":130.2254,"t":"2026-09-25T14:15:00Z","v":3928,"vw":130.341442},{"c":130.5,"h":130.5,"l":130.445,"n":12,"o":130.495,"t":"2026-09-25T14:30:00Z","v":1709,"vw":130.481875},{"c":130.5,"h":130.525,"l":130.405,"n":102,"o":130.5,"t":"2026-09-25T14:45:00Z","v":11383,"vw":130.478475},{"c":130.535,"h":130.67,"l":130.505,"n":33,"o":130.56,"t":"2026-09-25T15:00:00Z","v":3349,"vw":130.58154},{"c":130.5786,"h":130.66,"l":130.545,"n":24,"o":130.57,"t":"2026-09-25T15:15:00Z","v":2862,"vw":130.565593},{"c":130.47,"h":130.67,"l":130.47,"n":25,"o":130.65,"t":"2026-09-25T15:30:00Z","v":1118,"vw":130.603125},{"c":130.65,"h":130.65,"l":130.34,"n":13,"o":130.34,"t":"2026-09-25T15:45:00Z","v":1650,"vw":130.498799},{"c":130.9786,"h":131,"l":130.77,"n":35,"o":130.77,"t":"2026-09-25T16:00:00Z","v":4557,"vw":130.963224},{"c":130.96,"h":130.96,"l":130.815,"n":32,"o":130.96,"t":"2026-09-25T16:15:00Z","v":3063,"vw":130.889083},{"c":130.895,"h":130.94,"l":130.79,"n":18,"o":130.94,"t":"2026-09-25T16:30:00Z","v":2021,"vw":130.886436},{"c":130.85,"h":130.91,"l":130.8171,"n":20,"o":130.91,"t":"2026-09-25T16:45:00Z","v":1946,"vw":130.878302},{"c":130.9,"h":130.9,"l":130.795,"n":18,"o":130.795,"t":"2026-09-25T17:00:00Z","v":1191,"vw":130.840434},{"c":130.8889,"h":130.8889,"l":130.855,"n":12,"o":130.87,"t":"2026-09-25T17:15:00Z","v":2830,"vw":130.874931},{"c":130.9,"h":130.905,"l":130.78,"n":12,"o":130.865,"t":"2026-09-25T17:30:00Z","v":3480,"vw":130.81464},{"c":130.86,"h":130.865,"l":130.86,"n":9,"o":130.865,"t":"2026-09-25T17:45:00Z","v":455,"vw":130.861888},{"c":130.855,"h":130.8969,"l":130.85,"n":25,"o":130.8969,"t":"2026-09-25T18:00:00Z","v":4358,"vw":130.87498},{"c":130.88,"h":130.92,"l":130.83,"n":15,"o":130.9086,"t":"2026-09-25T18:15:00Z","v":1643,"vw":130.86968},{"c":130.925,"h":130.935,"l":130.925,"n":6,"o":130.935,"t":"2026-09-25T18:30:00Z","v":502,"vw":130.929348},{"c":130.87,"h":130.91,"l":130.86,"n":43,"o":130.88,"t":"2026-09-25T18:45:00Z","v":6179,"vw":130.886376},{"c":130.85,"h":130.89,"l":130.85,"n":24,"o":130.89,"t":"2026-09-25T19:00:00Z","v":1804,"vw":130.86309},{"c":130.7812,"h":130.93,"l":130.7812,"n":35,"o":130.93,"t":"2026-09-25T19:15:00Z","v":3048,"vw":130.878645},{"c":130.9,"h":130.9,"l":130.81,"n":64,"o":130.83,"t":"2026-09-25T19:30:00Z","v":5828,"vw":130.82992},{"c":131,"h":131.1,"l":130.935,"n":199,"o":130.98,"t":"2026-09-25T19:45:00Z","v":13457,"vw":130.99986},{"c":131.01,"h":131.01,"l":131.01,"n":4,"o":131.01,"t":"2026-09-25T20:00:00Z","v":198,"vw":131.01},{"c":129.95,"h":130.23,"l":129.825,"n":40,"o":130.23,"t":"2026-09-28T13:30:00Z","v":3007,"vw":130.057698},{"c":130.015,"h":130.1,"l":130.015,"n":6,"o":130.1,"t":"2026-09-28T13:45:00Z","v":2936,"vw":130.078196},{"c":130.0658,"h":130.075,"l":130.0501,"n":12,"o":130.0501,"t":"2026-09-28T14:00:00Z","v":1542,"vw":130.061371},{"c":130.085,"h":130.09,"l":130.041,"n":9,"o":130.07,"t":"2026-09-28T14:15:00Z","v":3283,"vw":130.04938},{"c":129.85,"h":130.06,"l":129.85,"n":14,"o":130.02,"t":"2026-09-28T14:30:00Z","v":1607,"vw":129.966114},{"c":129.675,"h":129.76,"l":129.67,"n":21,"o":129.76,"t":"2026-09-28T14:45:00Z","v":1202,"vw":129.693322},{"c":129.75,"h":129.75,"l":129.67,"n":11,"o":129.67,"t":"2026-09-28T15:00:00Z","v":1665,"vw":129.706549},{"c":129.69,"h":129.74,"l":129.66,"n":28,"o":129.73,"t":"2026-09-28T15:15:00Z","v":2277,"vw":129.694672},{"c":129.6975,"h":129.78,"l":129.68,"n":23,"o":129.68,"t":"2026-09-28T15:30:00Z","v":1865,"vw":129.699222},{"c":129.76,"h":129.76,"l":129.7,"n":28,"o":129.75,"t":"2026-09-28T15:45:00Z","v":2041,"vw":129.738046},{"c":129.79,"h":129.8,"l":129.72,"n":23,"o":129.77,"t":"2026-09-28T16:00:00Z","v":3815,"vw":129.774047},{"c":130.27,"h":130.34,"l":129.75,"n":105,"o":129.75,"t":"2026-09-28T16:15:00Z","v":8120,"vw":129.976417},{"c":130.035,"h":130.22,"l":130.035,"n":38,"o":130.19,"t":"2026-09-28T16:30:00Z","v":3449,"vw":130.104242},{"c":130.08,"h":130.08,"l":129.975,"n":18,"o":130.03,"t":"2026-09-28T16:45:00Z","v":2544,"vw":130.026932},{"c":130.36,"h":130.42,"l":130.02,"n":129,"o":130.02,"t":"2026-09-28T17:00:00Z","v":7195,"vw":130.165163},{"c":130.0836,"h":130.225,"l":130.0836,"n":20,"o":130.2,"t":"2026-09-28T17:15:00Z","v":1419,"vw":130.173962},{"c":130.1,"h":130.1199,"l":130.09,"n":9,"o":130.1,"t":"2026-09-28T17:30:00Z","v":1027,"vw":130.111217},{"c":130.0897,"h":130.0897,"l":130.065,"n":4,"o":130.065,"t":"2026-09-28T17:45:00Z","v":379,"vw":130.076527},{"c":130.07,"h":130.087,"l":130.04,"n":9,"o":130.055,"t":"2026-09-28T18:00:00Z","v":1355,"vw":130.070579},{"c":130.01,"h":130.11,"l":129.99,"n":9,"o":130.11,"t":"2026-09-28T18:15:00Z","v":159491,"vw":130.010058},{"c":130.015,"h":130.02,"l":129.98,"n":24,"o":130,"t":"2026-09-28T18:30:00Z","v":1979,"vw":130.001366},{"c":130.025,"h":130.07,"l":130.025,"n":14,"o":130.05,"t":"2026-09-28T18:45:00Z","v":1244,"vw":130.050276},{"c":129.92,"h":130.04,"l":129.92,"n":22,"o":130.04,"t":"2026-09-28T19:00:00Z","v":1913,"vw":129.9837},{"c":129.92,"h":129.9578,"l":129.88,"n":55,"o":129.88,"t":"2026-09-28T19:15:00Z","v":19545,"vw":129.884583},{"c":129.9299,"h":129.94,"l":129.86,"n":38,"o":129.91,"t":"2026-09-28T19:30:00Z","v":7045,"vw":129.909242},{"c":129.96,"h":130.03,"l":129.805,"n":143,"o":129.91,"t":"2026-09-28T19:45:00Z","v":15438,"vw":129.882259},{"c":129.8,"h":129.9099,"l":129.6623,"n":29,"o":129.83,"t":"2026-09-29T13:30:00Z","v":4302,"vw":129.810363},{"c":129.75,"h":129.75,"l":129.75,"n":2,"o":129.75,"t":"2026-09-29T13:45:00Z","v":210,"vw":129.75},{"c":129.79,"h":129.87,"l":129.725,"n":10,"o":129.87,"t":"2026-09-29T14:00:00Z","v":1382,"vw":129.793983},{"c":129.8282,"h":129.9395,"l":129.8282,"n":17,"o":129.92,"t":"2026-09-29T14:15:00Z","v":2962,"vw":129.868625},{"c":129.62,"h":129.77,"l":129.56,"n":42,"o":129.77,"t":"2026-09-29T14:30:00Z","v":4448,"vw":129.669262},{"c":129.56,"h":129.67,"l":129.555,"n":48,"o":129.6328,"t":"2026-09-29T14:45:00Z","v":4140,"vw":129.627201},{"c":129.3843,"h":129.53,"l":129.38,"n":78,"o":129.53,"t":"2026-09-29T15:00:00Z","v":6527,"vw":129.441622},{"c":129.285,"h":129.45,"l":129.2671,"n":38,"o":129.45,"t":"2026-09-29T15:15:00Z","v":6657,"vw":129.319392},{"c":129.43,"h":129.445,"l":129.42,"n":4,"o":129.42,"t":"2026-09-29T15:30:00Z","v":532,"vw":129.436952},{"c":129.33,"h":129.509,"l":129.33,"n":31,"o":129.38,"t":"2026-09-29T15:45:00Z","v":2997,"vw":129.42155},{"c":129.335,"h":129.335,"l":129.3,"n":15,"o":129.3,"t":"2026-09-29T16:00:00Z","v":1482,"vw":129.322604},{"c":129.3971,"h":129.3971,"l":129.341,"n":10,"o":129.36,"t":"2026-09-29T16:15:00Z","v":1878,"vw":129.356595},{"c":129.34,"h":129.3997,"l":129.34,"n":11,"o":129.3997,"t":"2026-09-29T16:30:00Z","v":2010,"vw":129.351085},{"c":129.3264,"h":129.35,"l":129.275,"n":17,"o":129.325,"t":"2026-09-29T16:45:00Z","v":1291,"vw":129.31606},{"c":129.275,"h":129.3376,"l":129.26,"n":10,"o":129.3376,"t":"2026-09-29T17:00:00Z","v":1255,"vw":129.280307},{"c":129.355,"h":129.355,"l":129.305,"n":10,"o":129.31,"t":"2026-09-29T17:15:00Z","v":1067,"vw":129.322222},{"c":129.4451,"h":129.4451,"l":129.365,"n":42,"o":129.365,"t":"2026-09-29T17:30:00Z","v":9892,"vw":129.394896},{"c":129.4028,"h":129.44,"l":129.4028,"n":12,"o":129.425,"t":"2026-09-29T17:45:00Z","v":970,"vw":129.423696},{"c":129.485,"h":129.56,"l":129.44,"n":34,"o":129.44,"t":"2026-09-29T18:00:00Z","v":2295,"vw":129.493054},{"c":129.62,"h":129.67,"l":129.56,"n":15,"o":129.575,"t":"2026-09-29T18:15:00Z","v":2059,"vw":129.635536},{"c":129.62,"h":129.66,"l":129.55,"n":16,"o":129.59,"t":"2026-09-29T18:30:00Z","v":1446,"vw":129.607194},{"c":129.66,"h":129.72,"l":129.66,"n":9,"o":129.72,"t":"2026-09-29T18:45:00Z","v":1408,"vw":129.701745},{"c":129.72,"h":129.72,"l":129.6801,"n":19,"o":129.6801,"t":"2026-09-29T19:00:00Z","v":2435,"vw":129.714749},{"c":129.6986,"h":129.6986,"l":129.6986,"n":2,"o":129.6986,"t":"2026-09-29T19:15:00Z","v":126,"vw":129.6986},{"c":129.6757,"h":129.7399,"l":129.6757,"n":10,"o":129.7399,"t":"2026-09-29T19:30:00Z","v":729,"vw":129.708447},{"c":129.72,"h":129.722,"l":129.67,"n":29,"o":129.675,"t":"2026-09-29T19:45:00Z","v":1605,"vw":129.702926},{"c":129.83,"h":129.83,"l":129.83,"n":6,"o":129.83,"t":"2026-09-29T20:00:00Z","v":569,"vw":129.83},{"c":129.4,"h":130.5,"l":129.4,"n":33,"o":129.83,"t":"2026-09-30T10:00:00Z","v":13244,"vw":129.811984},{"c":129.4,"h":130.3,"l":129.3,"n":53,"o":129.82,"t":"2026-09-30T10:15:00Z","v":10689,"vw":129.794093},{"c":129.5,"h":130.4,"l":129.5,"n":679,"o":130.35,"t":"2026-09-30T10:30:00Z","v":10573,"vw":129.936817},{"c":130,"h":130.15,"l":129.55,"n":87,"o":129.83,"t":"2026-09-30T10:45:00Z","v":9567,"vw":129.869247},{"c":129.84,"h":130.15,"l":129.83,"n":57,"o":129.84,"t":"2026-09-30T11:00:00Z","v":11048,"vw":129.899666},{"c":130.15,"h":130.18,"l":129.8,"n":86,"o":129.85,"t":"2026-09-30T11:15:00Z","v":10641,"vw":129.901917},{"c":129.8,"h":129.9,"l":129.8,"n":7,"o":129.9,"t":"2026-09-30T11:45:00Z","v":1635,"vw":129.841143},{"c":130.75,"h":130.75,"l":130.1,"n":15,"o":130.1,"t":"2026-09-30T12:30:00Z","v":890,"vw":130.531145},{"c":130.3,"h":130.65,"l":130.3,"n":48,"o":130.4,"t":"2026-09-30T12:45:00Z","v":3297,"vw":130.357524},{"c":129.83,"h":130.03,"l":129.83,"n":45,"o":130.03,"t":"2026-09-30T13:30:00Z","v":5961,"vw":129.995115},{"c":129.89,"h":129.89,"l":129.84,"n":12,"o":129.85,"t":"2026-09-30T13:45:00Z","v":1197,"vw":129.8565},{"c":129.855,"h":129.95,"l":129.79,"n":51,"o":129.93,"t":"2026-09-30T14:00:00Z","v":5122,"vw":129.86772},{"c":129.975,"h":129.975,"l":129.975,"n":1,"o":129.975,"t":"2026-09-30T14:15:00Z","v":188,"vw":129.975},{"c":129.845,"h":129.9228,"l":129.76,"n":12,"o":129.76,"t":"2026-09-30T14:30:00Z","v":1517,"vw":129.857895},{"c":130.076,"h":130.076,"l":130.04,"n":3,"o":130.04,"t":"2026-09-30T14:45:00Z","v":348,"vw":130.054698},{"c":129.93,"h":129.975,"l":129.9,"n":47,"o":129.95,"t":"2026-09-30T15:00:00Z","v":6799,"vw":129.941433},{"c":129.98,"h":129.99,"l":129.89,"n":18,"o":129.96,"t":"2026-09-30T15:15:00Z","v":4704,"vw":129.956292},{"c":129.82,"h":129.935,"l":129.82,"n":26,"o":129.935,"t":"2026-09-30T15:30:00Z","v":3297,"vw":129.90352},{"c":129.84,"h":129.9,"l":129.79,"n":21,"o":129.79,"t":"2026-09-30T15:45:00Z","v":10825,"vw":129.819739},{"c":129.95,"h":129.97,"l":129.84,"n":46,"o":129.84,"t":"2026-09-30T16:00:00Z","v":5278,"vw":129.909361},{"c":129.83,"h":129.88,"l":129.83,"n":9,"o":129.88,"t":"2026-09-30T16:15:00Z","v":1128,"vw":129.867902},{"c":129.82,"h":129.82,"l":129.745,"n":27,"o":129.78,"t":"2026-09-30T16:30:00Z","v":4295,"vw":129.775714},{"c":129.8029,"h":129.84,"l":129.75,"n":32,"o":129.84,"t":"2026-09-30T16:45:00Z","v":3264,"vw":129.794398},{"c":129.805,"h":129.83,"l":129.8,"n":17,"o":129.83,"t":"2026-09-30T17:00:00Z","v":6870,"vw":129.809084},{"c":129.55,"h":129.61,"l":129.535,"n":21,"o":129.61,"t":"2026-09-30T17:15:00Z","v":1827,"vw":129.571173},{"c":129.71,"h":129.71,"l":129.61,"n":27,"o":129.625,"t":"2026-09-30T17:30:00Z","v":3242,"vw":129.634648},{"c":129.685,"h":129.72,"l":129.67,"n":27,"o":129.67,"t":"2026-09-30T17:45:00Z","v":1834,"vw":129.686107},{"c":129.55,"h":129.63,"l":129.55,"n":9,"o":129.63,"t":"2026-09-30T18:00:00Z","v":477,"vw":129.59875},{"c":129.46,"h":129.54,"l":129.39,"n":18,"o":129.54,"t":"2026-09-30T18:15:00Z","v":1353,"vw":129.449676},{"c":129.485,"h":129.5,"l":129.402,"n":16,"o":129.42,"t":"2026-09-30T18:30:00Z","v":2477,"vw":129.440277},{"c":129.445,"h":129.47,"l":129.35,"n":27,"o":129.465,"t":"2026-09-30T18:45:00Z","v":3351,"vw":129.415325},{"c":129.4552,"h":129.47,"l":129.41,"n":17,"o":129.45,"t":"2026-09-30T19:00:00Z","v":2373,"vw":129.448198},{"c":129.45,"h":129.5,"l":129.45,"n":29,"o":129.48,"t":"2026-09-30T19:15:00Z","v":2796,"vw":129.470784},{"c":129.361,"h":129.4601,"l":129.3501,"n":37,"o":129.46,"t":"2026-09-30T19:30:00Z","v":13548,"vw":129.401713},{"c":129,"h":129.33,"l":129,"n":237,"o":129.33,"t":"2026-09-30T19:45:00Z","v":11115,"vw":129.207193},{"c":129.05,"h":129.05,"l":129.05,"n":4,"o":129.05,"t":"2026-09-30T20:00:00Z","v":930,"vw":129.05},{"c":128.7,"h":129.42,"l":128.6,"n":28,"o":128.6,"t":"2026-10-01T09:00:00Z","v":3461,"vw":128.912692},{"c":128.76,"h":128.76,"l":128.76,"n":25,"o":128.76,"t":"2026-10-01T09:15:00Z","v":2520,"vw":128.76},{"c":128.73,"h":129.07,"l":128.5,"n":90,"o":129.05,"t":"2026-10-01T09:30:00Z","v":36767,"vw":128.937566},{"c":128.9,"h":129.3,"l":128.75,"n":124,"o":129.3,"t":"2026-10-01T09:45:00Z","v":43419,"vw":129.037122},{"c":128.9,"h":128.9,"l":128.9,"n":3,"o":128.9,"t":"2026-10-01T10:00:00Z","v":300,"vw":128.9},{"c":129.24,"h":129.28,"l":128.67,"n":84,"o":128.95,"t":"2026-10-01T10:15:00Z","v":49174,"vw":128.992206},{"c":129.65,"h":129.65,"l":129.12,"n":88,"o":129.2,"t":"2026-10-01T10:30:00Z","v":35165,"vw":129.320109},{"c":129.15,"h":129.5,"l":129.09,"n":67,"o":129.095,"t":"2026-10-01T10:45:00Z","v":11434,"vw":129.274381},{"c":129.65,"h":129.65,"l":129.39,"n":39,"o":129.47,"t":"2026-10-01T11:00:00Z","v":3843,"vw":129.509015},{"c":129.41,"h":129.41,"l":129.41,"n":7,"o":129.41,"t":"2026-10-01T11:15:00Z","v":136,"vw":129.41},{"c":129.8,"h":130.15,"l":129.2,"n":33,"o":129.2,"t":"2026-10-01T11:30:00Z","v":13244,"vw":129.398524},{"c":129.2,"h":129.71,"l":129.2,"n":77,"o":129.64,"t":"2026-10-01T13:15:00Z","v":6349,"vw":129.500646},{"c":129.41,"h":129.58,"l":129.32,"n":40,"o":129.48,"t":"2026-10-01T13:30:00Z","v":4106,"vw":129.480564},{"c":129.2084,"h":129.2084,"l":129.165,"n":9,"o":129.165,"t":"2026-10-01T13:45:00Z","v":1206,"vw":129.17101},{"c":128.86,"h":128.915,"l":128.68,"n":19,"o":128.7158,"t":"2026-10-01T14:00:00Z","v":1962,"vw":128.811615},{"c":128.73,"h":128.89,"l":128.73,"n":16,"o":128.8865,"t":"2026-10-01T14:15:00Z","v":7255,"vw":128.737747},{"c":128.77,"h":128.8815,"l":128.7351,"n":21,"o":128.7351,"t":"2026-10-01T14:30:00Z","v":1589,"vw":128.776693},{"c":128.59,"h":128.795,"l":128.59,"n":21,"o":128.795,"t":"2026-10-01T14:45:00Z","v":1068,"vw":128.64375},{"c":128.53,"h":128.53,"l":128.4016,"n":28,"o":128.5,"t":"2026-10-01T15:00:00Z","v":4641,"vw":128.459711},{"c":128.6,"h":128.67,"l":128.6,"n":39,"o":128.65,"t":"2026-10-01T15:15:00Z","v":2056,"vw":128.624845},{"c":128.72,"h":128.72,"l":128.45,"n":18,"o":128.465,"t":"2026-10-01T15:30:00Z","v":1744,"vw":128.483656},{"c":128.69,"h":128.74,"l":128.61,"n":21,"o":128.61,"t":"2026-10-01T15:45:00Z","v":1722,"vw":128.684986},{"c":128.75,"h":128.75,"l":128.72,"n":7,"o":128.72,"t":"2026-10-01T16:00:00Z","v":511,"vw":128.732931},{"c":128.845,"h":128.895,"l":128.84,"n":16,"o":128.84,"t":"2026-10-01T16:15:00Z","v":1113,"vw":128.858325},{"c":128.995,"h":128.995,"l":128.82,"n":13,"o":128.82,"t":"2026-10-01T16:30:00Z","v":1911,"vw":128.935825},{"c":128.84,"h":129.03,"l":128.79,"n":79,"o":128.99,"t":"2026-10-01T16:45:00Z","v":11227,"vw":128.975588},{"c":128.975,"h":128.98,"l":128.895,"n":25,"o":128.92,"t":"2026-10-01T17:00:00Z","v":2886,"vw":128.942753},{"c":129.11,"h":129.11,"l":129.1,"n":4,"o":129.1,"t":"2026-10-01T17:15:00Z","v":400,"vw":129.1075},{"c":129.3,"h":129.36,"l":129.21,"n":76,"o":129.21,"t":"2026-10-01T17:30:00Z","v":5602,"vw":129.283913},{"c":129.14,"h":129.37,"l":129.14,"n":62,"o":129.355,"t":"2026-10-01T17:45:00Z","v":8745,"vw":129.263138},{"c":129.08,"h":129.175,"l":128.9,"n":51,"o":129.175,"t":"2026-10-01T18:00:00Z","v":4634,"vw":129.094092},{"c":129.205,"h":129.205,"l":129.06,"n":46,"o":129.1254,"t":"2026-10-01T18:15:00Z","v":2805,"vw":129.125485},{"c":129.17,"h":129.33,"l":129.16,"n":37,"o":129.17,"t":"2026-10-01T18:30:00Z","v":2729,"vw":129.220215},{"c":129.23,"h":129.23,"l":129.135,"n":17,"o":129.16,"t":"2026-10-01T18:45:00Z","v":1286,"vw":129.177947},{"c":129.24,"h":129.25,"l":129.15,"n":38,"o":129.23,"t":"2026-10-01T19:00:00Z","v":2374,"vw":129.219979},{"c":129.23,"h":129.24,"l":129.18,"n":96,"o":129.24,"t":"2026-10-01T19:15:00Z","v":8127,"vw":129.230716},{"c":129.26,"h":129.3199,"l":129.21,"n":31,"o":129.23,"t":"2026-10-01T19:30:00Z","v":3154,"vw":129.282678},{"c":129.15,"h":129.43,"l":129.12,"n":151,"o":129.25,"t":"2026-10-01T19:45:00Z","v":11624,"vw":129.260515},{"c":129.22,"h":129.22,"l":129.22,"n":4,"o":129.22,"t":"2026-10-01T20:00:00Z","v":1418,"vw":129.22},{"c":129.81,"h":129.81,"l":129.22,"n":42,"o":129.22,"t":"2026-10-02T09:00:00Z","v":12537,"vw":129.338085},{"c":129.45,"h":129.66,"l":129.23,"n":42,"o":129.25,"t":"2026-10-02T09:15:00Z","v":39592,"vw":129.352466},{"c":129.45,"h":129.45,"l":129.3,"n":19,"o":129.36,"t":"2026-10-02T09:30:00Z","v":11460,"vw":129.301835},{"c":129.45,"h":129.45,"l":129.45,"n":2,"o":129.45,"t":"2026-10-02T09:45:00Z","v":150,"vw":129.45},{"c":129.79,"h":130,"l":129.45,"n":32,"o":129.45,"t":"2026-10-02T11:15:00Z","v":6512,"vw":129.744114},{"c":129.69,"h":129.69,"l":129.69,"n":19,"o":129.69,"t":"2026-10-02T11:30:00Z","v":1017,"vw":129.69},{"c":129.65,"h":129.65,"l":129.65,"n":9,"o":129.65,"t":"2026-10-02T11:45:00Z","v":2004,"vw":129.65},{"c":130.71,"h":130.85,"l":130.1,"n":25,"o":130.1,"t":"2026-10-02T12:30:00Z","v":3921,"vw":130.571282},{"c":130.3,"h":130.3,"l":130.3,"n":6,"o":130.3,"t":"2026-10-02T13:15:00Z","v":3004,"vw":130.3},{"c":130.04,"h":130.23,"l":129.83,"n":67,"o":130.23,"t":"2026-10-02T13:30:00Z","v":9913,"vw":130.077118},{"c":129.81,"h":130.11,"l":129.7,"n":22,"o":130.04,"t":"2026-10-02T13:45:00Z","v":1267,"vw":129.903919},{"c":129.89,"h":129.89,"l":129.69,"n":80,"o":129.69,"t":"2026-10-02T14:00:00Z","v":14114,"vw":129.803184},{"c":130.0399,"h":130.0399,"l":129.93,"n":70,"o":129.9899,"t":"2026-10-02T14:15:00Z","v":7881,"vw":130.00881},{"c":129.9701,"h":130.02,"l":129.9402,"n":5,"o":129.9402,"t":"2026-10-02T14:30:00Z","v":1097,"vw":129.969722},{"c":129.9887,"h":130.145,"l":129.96,"n":6,"o":130.145,"t":"2026-10-02T14:45:00Z","v":2018,"vw":130.00585},{"c":129.5287,"h":129.95,"l":129.5287,"n":21,"o":129.95,"t":"2026-10-02T15:00:00Z","v":2594,"vw":129.725824},{"c":129.63,"h":129.63,"l":129.5399,"n":14,"o":129.5399,"t":"2026-10-02T15:15:00Z","v":919,"vw":129.587887},{"c":129.71,"h":129.715,"l":129.65,"n":10,"o":129.655,"t":"2026-10-02T15:30:00Z","v":790,"vw":129.682808},{"c":129.585,"h":129.5881,"l":129.57,"n":6,"o":129.5881,"t":"2026-10-02T15:45:00Z","v":532,"vw":129.583715},{"c":129.65,"h":129.72,"l":129.6,"n":35,"o":129.61,"t":"2026-10-02T16:00:00Z","v":2958,"vw":129.658644},{"c":129.515,"h":129.61,"l":129.515,"n":27,"o":129.585,"t":"2026-10-02T16:15:00Z","v":1489,"vw":129.572382},{"c":129.53,"h":129.675,"l":129.53,"n":3,"o":129.675,"t":"2026-10-02T16:30:00Z","v":401,"vw":129.56625},{"c":129.67,"h":129.67,"l":129.6,"n":18,"o":129.62,"t":"2026-10-02T16:45:00Z","v":1637,"vw":129.635},{"c":129.63,"h":129.7372,"l":129.61,"n":50,"o":129.7,"t":"2026-10-02T17:00:00Z","v":6220,"vw":129.689401},{"c":129.54,"h":129.54,"l":129.54,"n":3,"o":129.54,"t":"2026-10-02T17:15:00Z","v":566,"vw":129.54},{"c":129.57,"h":129.6,"l":129.57,"n":8,"o":129.6,"t":"2026-10-02T17:30:00Z","v":363,"vw":129.585},{"c":129.55,"h":129.55,"l":129.55,"n":3,"o":129.55,"t":"2026-10-02T17:45:00Z","v":405,"vw":129.55},{"c":129.56,"h":129.6476,"l":129.56,"n":14,"o":129.6476,"t":"2026-10-02T18:00:00Z","v":1216,"vw":129.624579},{"c":129.52,"h":129.5971,"l":129.5,"n":29,"o":129.58,"t":"2026-10-02T18:15:00Z","v":2562,"vw":129.531252},{"c":129.6,"h":129.6,"l":129.5576,"n":25,"o":129.56,"t":"2026-10-02T18:30:00Z","v":1287,"vw":129.571347},{"c":129.63,"h":129.63,"l":129.62,"n":5,"o":129.62,"t":"2026-10-02T18:45:00Z","v":1345,"vw":129.620772},{"c":129.6205,"h":129.645,"l":129.59,"n":29,"o":129.645,"t":"2026-10-02T19:00:00Z","v":3430,"vw":129.612397},{"c":129.7,"h":129.71,"l":129.63,"n":49,"o":129.63,"t":"2026-10-02T19:15:00Z","v":7596,"vw":129.675473},{"c":129.66,"h":129.735,"l":129.66,"n":31,"o":129.68,"t":"2026-10-02T19:30:00Z","v":10361,"vw":129.703692},{"c":129.635,"h":129.71,"l":129.62,"n":148,"o":129.69,"t":"2026-10-02T19:45:00Z","v":7060,"vw":129.671501},{"c":129.68,"h":129.68,"l":129.68,"n":3,"o":129.68,"t":"2026-10-02T20:00:00Z","v":869,"vw":129.68},{"c":129.68,"h":129.68,"l":129.68,"n":14,"o":129.68,"t":"2026-10-05T09:00:00Z","v":4988,"vw":129.68},{"c":130.2,"h":130.2,"l":129.49,"n":32,"o":130,"t":"2026-10-05T09:15:00Z","v":7623,"vw":129.776842},{"c":130,"h":130,"l":129.68,"n":8,"o":129.68,"t":"2026-10-05T09:45:00Z","v":2099,"vw":129.695296},{"c":129.69,"h":129.69,"l":129.69,"n":1,"o":129.69,"t":"2026-10-05T10:00:00Z","v":299,"vw":129.69},{"c":130,"h":130.05,"l":130,"n":10,"o":130.05,"t":"2026-10-05T10:15:00Z","v":1107,"vw":130.004545},{"c":129.68,"h":129.92,"l":129.2,"n":31,"o":129.68,"t":"2026-10-05T10:30:00Z","v":8803,"vw":129.484933},{"c":129.76,"h":130.2,"l":129.68,"n":62,"o":130.2,"t":"2026-10-05T11:00:00Z","v":16935,"vw":129.820125},{"c":129.9,"h":129.9,"l":129.85,"n":26,"o":129.85,"t":"2026-10-05T11:45:00Z","v":6305,"vw":129.85233},{"c":129.65,"h":129.73,"l":129.65,"n":16,"o":129.73,"t":"2026-10-05T12:15:00Z","v":3294,"vw":129.684268},{"c":129.66,"h":129.66,"l":129.66,"n":16,"o":129.66,"t":"2026-10-05T12:30:00Z","v":785,"vw":129.66},{"c":129.68,"h":129.68,"l":129.68,"n":7,"o":129.68,"t":"2026-10-05T13:00:00Z","v":6174,"vw":129.68},{"c":129.55,"h":129.55,"l":129.55,"n":22,"o":129.55,"t":"2026-10-05T13:15:00Z","v":621,"vw":129.55},{"c":129.25,"h":129.5999,"l":129.23,"n":60,"o":129.47,"t":"2026-10-05T13:30:00Z","v":9129,"vw":129.491193},{"c":129.15,"h":129.16,"l":129.09,"n":61,"o":129.1,"t":"2026-10-05T13:45:00Z","v":6870,"vw":129.114144},{"c":129.56,"h":129.56,"l":129.16,"n":75,"o":129.185,"t":"2026-10-05T14:00:00Z","v":10122,"vw":129.370297},{"c":129.66,"h":129.72,"l":129.655,"n":12,"o":129.655,"t":"2026-10-05T14:15:00Z","v":1021,"vw":129.668421},{"c":129.65,"h":129.665,"l":129.56,"n":29,"o":129.65,"t":"2026-10-05T14:30:00Z","v":3552,"vw":129.622262},{"c":129.63,"h":129.64,"l":129.5977,"n":19,"o":129.63,"t":"2026-10-05T14:45:00Z","v":2017,"vw":129.62609},{"c":129.56,"h":129.675,"l":129.56,"n":42,"o":129.675,"t":"2026-10-05T15:00:00Z","v":7397,"vw":129.622281},{"c":129.64,"h":129.64,"l":129.57,"n":9,"o":129.57,"t":"2026-10-05T15:15:00Z","v":873,"vw":129.625857},{"c":129.77,"h":129.78,"l":129.67,"n":6,"o":129.67,"t":"2026-10-05T15:30:00Z","v":628,"vw":129.751213},{"c":129.7571,"h":129.78,"l":129.7571,"n":15,"o":129.76,"t":"2026-10-05T15:45:00Z","v":1704,"vw":129.76302},{"c":129.78,"h":129.78,"l":129.73,"n":24,"o":129.7601,"t":"2026-10-05T16:00:00Z","v":2848,"vw":129.752648},{"c":129.85,"h":129.85,"l":129.7771,"n":41,"o":129.795,"t":"2026-10-05T16:15:00Z","v":2654,"vw":129.788786},{"c":129.94,"h":129.9514,"l":129.84,"n":24,"o":129.87,"t":"2026-10-05T16:30:00Z","v":3855,"vw":129.875355},{"c":129.89,"h":129.99,"l":129.89,"n":20,"o":129.95,"t":"2026-10-05T16:45:00Z","v":1777,"vw":129.938461},{"c":129.865,"h":129.87,"l":129.84,"n":23,"o":129.86,"t":"2026-10-05T17:00:00Z","v":2331,"vw":129.848879},{"c":129.87,"h":129.89,"l":129.86,"n":21,"o":129.87,"t":"2026-10-05T17:15:00Z","v":1715,"vw":129.870821},{"c":129.8599,"h":129.8599,"l":129.84,"n":23,"o":129.8498,"t":"2026-10-05T17:30:00Z","v":1633,"vw":129.846987},{"c":129.93,"h":129.93,"l":129.88,"n":61,"o":129.89,"t":"2026-10-05T17:45:00Z","v":2108,"vw":129.897507},{"c":129.95,"h":129.9599,"l":129.9122,"n":29,"o":129.95,"t":"2026-10-05T18:00:00Z","v":2448,"vw":129.945874},{"c":130.02,"h":130.02,"l":129.9591,"n":6,"o":129.9591,"t":"2026-10-05T18:15:00Z","v":805,"vw":129.969053},{"c":129.995,"h":130.03,"l":129.995,"n":14,"o":130.01,"t":"2026-10-05T18:30:00Z","v":1495,"vw":130.012621},{"c":130.02,"h":130.03,"l":129.97,"n":25,"o":130,"t":"2026-10-05T18:45:00Z","v":3916,"vw":129.993144},{"c":130.0728,"h":130.0728,"l":130.03,"n":23,"o":130.03,"t":"2026-10-05T19:00:00Z","v":2203,"vw":130.050359},{"c":130.13,"h":130.17,"l":130.1,"n":31,"o":130.1,"t":"2026-10-05T19:15:00Z","v":2551,"vw":130.118889},{"c":130.06,"h":130.08,"l":130.04,"n":48,"o":130.07,"t":"2026-10-05T19:30:00Z","v":3492,"vw":130.065364},{"c":129.93,"h":130.04,"l":129.86,"n":150,"o":130.04,"t":"2026-10-05T19:45:00Z","v":9421,"vw":129.950551},{"c":130.05,"h":130.05,"l":130.05,"n":4,"o":130.05,"t":"2026-10-05T20:00:00Z","v":667,"vw":130.05},{"c":131,"h":131.1,"l":130.05,"n":44,"o":130.05,"t":"2026-10-06T09:00:00Z","v":8025,"vw":130.33314},{"c":130.51,"h":130.79,"l":130.33,"n":53,"o":130.33,"t":"2026-10-06T09:15:00Z","v":9886,"vw":130.477081},{"c":130.56,"h":130.56,"l":130.56,"n":13,"o":130.56,"t":"2026-10-06T10:30:00Z","v":4081,"vw":130.56},{"c":130.21,"h":130.21,"l":130.1,"n":113,"o":130.11,"t":"2026-10-06T10:45:00Z","v":15245,"vw":130.174146},{"c":130.7,"h":130.8,"l":130.3,"n":67,"o":130.41,"t":"2026-10-06T11:00:00Z","v":8297,"vw":130.639431},{"c":130.79,"h":131,"l":130.3,"n":112,"o":130.9,"t":"2026-10-06T11:30:00Z","v":11371,"vw":130.57753},{"c":130.7,"h":130.81,"l":130.7,"n":11,"o":130.76,"t":"2026-10-06T12:15:00Z","v":3055,"vw":130.797919},{"c":130.7,"h":130.7,"l":130.7,"n":4,"o":130.7,"t":"2026-10-06T13:15:00Z","v":2995,"vw":130.7},{"c":130.67,"h":130.7299,"l":130.4,"n":74,"o":130.48,"t":"2026-10-06T13:30:00Z","v":13021,"vw":130.556453},{"c":130.749,"h":130.795,"l":130.63,"n":16,"o":130.66,"t":"2026-10-06T13:45:00Z","v":3213,"vw":130.671349},{"c":130.7901,"h":130.8613,"l":130.7901,"n":18,"o":130.8613,"t":"2026-10-06T14:00:00Z","v":2312,"vw":130.818345},{"c":130.44,"h":130.68,"l":130.44,"n":21,"o":130.68,"t":"2026-10-06T14:15:00Z","v":2386,"vw":130.477676},{"c":130.52,"h":130.52,"l":130.37,"n":14,"o":130.37,"t":"2026-10-06T14:30:00Z","v":1538,"vw":130.475489},{"c":130.56,"h":130.56,"l":130.51,"n":10,"o":130.54,"t":"2026-10-06T14:45:00Z","v":1136,"vw":130.52771},{"c":130.74,"h":130.74,"l":130.67,"n":9,"o":130.67,"t":"2026-10-06T15:00:00Z","v":1200,"vw":130.698183},{"c":130.88,"h":130.88,"l":130.81,"n":36,"o":130.84,"t":"2026-10-06T15:15:00Z","v":11673,"vw":130.849288},{"c":130.765,"h":130.825,"l":130.765,"n":43,"o":130.81,"t":"2026-10-06T15:30:00Z","v":3794,"vw":130.790374},{"c":130.8239,"h":130.8239,"l":130.725,"n":53,"o":130.725,"t":"2026-10-06T15:45:00Z","v":9815,"vw":130.773408},{"c":130.81,"h":130.845,"l":130.775,"n":60,"o":130.82,"t":"2026-10-06T16:00:00Z","v":5217,"vw":130.809204},{"c":130.75,"h":130.82,"l":130.75,"n":23,"o":130.82,"t":"2026-10-06T16:15:00Z","v":2254,"vw":130.772879},{"c":130.755,"h":130.775,"l":130.755,"n":12,"o":130.76,"t":"2026-10-06T16:30:00Z","v":1494,"vw":130.761966},{"c":130.6699,"h":130.68,"l":130.64,"n":14,"o":130.68,"t":"2026-10-06T16:45:00Z","v":1523,"vw":130.671627},{"c":130.61,"h":130.655,"l":130.61,"n":16,"o":130.64,"t":"2026-10-06T17:00:00Z","v":1339,"vw":130.632375},{"c":130.45,"h":130.57,"l":130.45,"n":23,"o":130.57,"t":"2026-10-06T17:15:00Z","v":1384,"vw":130.511677},{"c":130.565,"h":130.59,"l":130.52,"n":13,"o":130.54,"t":"2026-10-06T17:30:00Z","v":2306,"vw":130.552771},{"c":130.56,"h":130.56,"l":130.52,"n":11,"o":130.54,"t":"2026-10-06T17:45:00Z","v":581,"vw":130.537647},{"c":130.6,"h":130.61,"l":130.5976,"n":33,"o":130.6,"t":"2026-10-06T18:00:00Z","v":2501,"vw":130.60042},{"c":130.53,"h":130.61,"l":130.52,"n":13,"o":130.61,"t":"2026-10-06T18:15:00Z","v":996,"vw":130.539609},{"c":130.57,"h":130.5866,"l":130.57,"n":10,"o":130.57,"t":"2026-10-06T18:30:00Z","v":1330,"vw":130.573278},{"c":130.59,"h":130.6162,"l":130.5628,"n":32,"o":130.5628,"t":"2026-10-06T18:45:00Z","v":3162,"vw":130.591022},{"c":130.59,"h":130.649,"l":130.59,"n":27,"o":130.62,"t":"2026-10-06T19:00:00Z","v":1840,"vw":130.624592},{"c":130.58,"h":130.62,"l":130.56,"n":17,"o":130.6,"t":"2026-10-06T19:15:00Z","v":1619,"vw":130.587441},{"c":130.5971,"h":130.61,"l":130.58,"n":25,"o":130.59,"t":"2026-10-06T19:30:00Z","v":5651,"vw":130.592846},{"c":130.62,"h":130.625,"l":130.57,"n":89,"o":130.59,"t":"2026-10-06T19:45:00Z","v":8661,"vw":130.606724},{"c":130.61,"h":130.61,"l":130.61,"n":4,"o":130.61,"t":"2026-10-06T20:00:00Z","v":934,"vw":130.61},{"c":130.34,"h":130.61,"l":130.34,"n":57,"o":130.61,"t":"2026-10-07T09:00:00Z","v":6703,"vw":130.546306},{"c":130.9,"h":130.9,"l":130.5,"n":32,"o":130.62,"t":"2026-10-07T10:00:00Z","v":3932,"vw":130.667863},{"c":130.78,"h":130.9,"l":130.5,"n":187,"o":130.55,"t":"2026-10-07T11:30:00Z","v":19420,"vw":130.646521},{"c":130.31,"h":130.62,"l":130.31,"n":18,"o":130.62,"t":"2026-10-07T11:45:00Z","v":2284,"vw":130.59412},{"c":130.19,"h":130.19,"l":130.19,"n":1,"o":130.19,"t":"2026-10-07T13:15:00Z","v":100,"vw":130.19},{"c":130.05,"h":130.3,"l":130.015,"n":110,"o":130.2,"t":"2026-10-07T13:30:00Z","v":11637,"vw":130.184188},{"c":129.9706,"h":130.09,"l":129.9706,"n":35,"o":130.07,"t":"2026-10-07T13:45:00Z","v":2807,"vw":130.029605},{"c":129.97,"h":130.0048,"l":129.97,"n":3,"o":130.0048,"t":"2026-10-07T14:00:00Z","v":593,"vw":129.998922},{"c":130,"h":130.025,"l":129.985,"n":13,"o":129.985,"t":"2026-10-07T14:15:00Z","v":1183,"vw":129.999035},{"c":129.9,"h":130.03,"l":129.9,"n":10,"o":130.03,"t":"2026-10-07T14:30:00Z","v":1776,"vw":130.002071},{"c":130.06,"h":130.06,"l":129.89,"n":13,"o":129.89,"t":"2026-10-07T14:45:00Z","v":1096,"vw":129.945761},{"c":130.11,"h":130.11,"l":129.96,"n":18,"o":130.02,"t":"2026-10-07T15:00:00Z","v":2588,"vw":130.012533},{"c":130.04,"h":130.1,"l":130.04,"n":8,"o":130.1,"t":"2026-10-07T15:15:00Z","v":539,"vw":130.065973},{"c":130.1886,"h":130.26,"l":130.09,"n":22,"o":130.09,"t":"2026-10-07T15:30:00Z","v":2005,"vw":130.190193},{"c":130.39,"h":130.39,"l":130.225,"n":14,"o":130.225,"t":"2026-10-07T15:45:00Z","v":2454,"vw":130.348287},{"c":130.405,"h":130.41,"l":130.37,"n":13,"o":130.4,"t":"2026-10-07T16:00:00Z","v":1570,"vw":130.392266},{"c":130.5,"h":130.5,"l":130.4,"n":17,"o":130.4329,"t":"2026-10-07T16:15:00Z","v":1125,"vw":130.448199},{"c":130.385,"h":130.49,"l":130.3832,"n":20,"o":130.46,"t":"2026-10-07T16:30:00Z","v":4971,"vw":130.446748},{"c":130.365,"h":130.46,"l":130.365,"n":12,"o":130.42,"t":"2026-10-07T16:45:00Z","v":1702,"vw":130.404197},{"c":130.46,"h":130.49,"l":130.32,"n":31,"o":130.32,"t":"2026-10-07T17:00:00Z","v":2887,"vw":130.416548},{"c":130.44,"h":130.51,"l":130.44,"n":11,"o":130.47,"t":"2026-10-07T17:15:00Z","v":1740,"vw":130.459045},{"c":130.44,"h":130.47,"l":130.44,"n":3,"o":130.45,"t":"2026-10-07T17:30:00Z","v":300,"vw":130.453333},{"c":130.4,"h":130.45,"l":130.4,"n":6,"o":130.45,"t":"2026-10-07T17:45:00Z","v":517,"vw":130.44},{"c":130.39,"h":130.41,"l":130.3571,"n":13,"o":130.36,"t":"2026-10-07T18:00:00Z","v":1583,"vw":130.382064},{"c":130.4,"h":130.4,"l":130.36,"n":17,"o":130.38,"t":"2026-10-07T18:15:00Z","v":1203,"vw":130.373215},{"c":130.41,"h":130.41,"l":130.36,"n":26,"o":130.385,"t":"2026-10-07T18:30:00Z","v":6118,"vw":130.395695},{"c":130.385,"h":130.44,"l":130.38,"n":30,"o":130.41,"t":"2026-10-07T18:45:00Z","v":4248,"vw":130.417472},{"c":130.35,"h":130.425,"l":130.35,"n":27,"o":130.425,"t":"2026-10-07T19:00:00Z","v":2842,"vw":130.362559},{"c":130.28,"h":130.305,"l":130.26,"n":25,"o":130.3,"t":"2026-10-07T19:15:00Z","v":2904,"vw":130.286506},{"c":130.235,"h":130.28,"l":130.235,"n":10,"o":130.27,"t":"2026-10-07T19:30:00Z","v":1004,"vw":130.261702},{"c":130.21,"h":130.29,"l":130.2,"n":99,"o":130.26,"t":"2026-10-07T19:45:00Z","v":8468,"vw":130.235304},{"c":130.26,"h":130.26,"l":130.26,"n":5,"o":130.26,"t":"2026-10-07T20:00:00Z","v":120,"vw":130.26},{"c":131.12,"h":131.12,"l":131.12,"n":1,"o":131.12,"t":"2026-10-08T08:00:00Z","v":100,"vw":131.12},{"c":130.26,"h":130.26,"l":130.195,"n":94,"o":130.26,"t":"2026-10-08T10:00:00Z","v":24427,"vw":130.245137},{"c":129.35,"h":130.16,"l":129.35,"n":41,"o":130.16,"t":"2026-10-08T10:15:00Z","v":3583,"vw":129.81246},{"c":129.89,"h":130,"l":129.2,"n":199,"o":130,"t":"2026-10-08T10:30:00Z","v":21032,"vw":129.480908},{"c":129.75,"h":129.9,"l":129.6,"n":130,"o":129.7,"t":"2026-10-08T11:15:00Z","v":14057,"vw":129.694835},{"c":129.5,"h":129.87,"l":129.5,"n":90,"o":129.76,"t":"2026-10-08T11:30:00Z","v":10331,"vw":129.751204},{"c":130.26,"h":130.26,"l":130.26,"n":8,"o":130.26,"t":"2026-10-08T13:15:00Z","v":3002,"vw":130.26},{"c":130.01,"h":130.08,"l":129.76,"n":69,"o":129.76,"t":"2026-10-08T13:30:00Z","v":12312,"vw":129.916725},{"c":130.1577,"h":130.1577,"l":130.135,"n":3,"o":130.135,"t":"2026-10-08T13:45:00Z","v":1711,"vw":130.13938},{"c":130.215,"h":130.33,"l":130.215,"n":7,"o":130.265,"t":"2026-10-08T14:00:00Z","v":1103,"vw":130.243911},{"c":130.065,"h":130.065,"l":130.065,"n":1,"o":130.065,"t":"2026-10-08T14:15:00Z","v":100,"vw":130.065},{"c":130.02,"h":130.13,"l":130.02,"n":26,"o":130.13,"t":"2026-10-08T14:30:00Z","v":5196,"vw":130.069836},{"c":129.94,"h":129.99,"l":129.94,"n":8,"o":129.9891,"t":"2026-10-08T14:45:00Z","v":1382,"vw":129.980062},{"c":129.84,"h":129.98,"l":129.84,"n":17,"o":129.98,"t":"2026-10-08T15:00:00Z","v":6425,"vw":129.894085},{"c":129.77,"h":129.78,"l":129.73,"n":5,"o":129.77,"t":"2026-10-08T15:15:00Z","v":910,"vw":129.75305},{"c":129.815,"h":129.815,"l":129.785,"n":11,"o":129.785,"t":"2026-10-08T15:30:00Z","v":2204,"vw":129.804421},{"c":129.8171,"h":129.8171,"l":129.79,"n":32,"o":129.8,"t":"2026-10-08T15:45:00Z","v":6261,"vw":129.800285},{"c":129.84,"h":129.8871,"l":129.81,"n":21,"o":129.81,"t":"2026-10-08T16:00:00Z","v":5267,"vw":129.855671},{"c":130,"h":130.2,"l":129.875,"n":45,"o":129.885,"t":"2026-10-08T16:15:00Z","v":11970,"vw":130.112901},{"c":129.985,"h":130.025,"l":129.96,"n":23,"o":130.025,"t":"2026-10-08T16:30:00Z","v":2407,"vw":130.003342},{"c":129.96,"h":130.02,"l":129.9151,"n":15,"o":129.96,"t":"2026-10-08T16:45:00Z","v":4032,"vw":129.984905},{"c":129.965,"h":129.975,"l":129.9015,"n":8,"o":129.975,"t":"2026-10-08T17:00:00Z","v":965,"vw":129.960685},{"c":129.92,"h":130.1699,"l":129.92,"n":18,"o":130.15,"t":"2026-10-08T17:15:00Z","v":6618,"vw":130.088831},{"c":130.22,"h":130.22,"l":130.1642,"n":5,"o":130.1642,"t":"2026-10-08T17:30:00Z","v":295,"vw":130.191027},{"c":130.15,"h":130.15,"l":130.15,"n":3,"o":130.15,"t":"2026-10-08T17:45:00Z","v":288,"vw":130.15},{"c":130.2651,"h":130.2901,"l":130.2,"n":12,"o":130.2,"t":"2026-10-08T18:00:00Z","v":1896,"vw":130.25348},{"c":130.32,"h":130.3728,"l":130.27,"n":13,"o":130.3728,"t":"2026-10-08T18:15:00Z","v":767,"vw":130.30982},{"c":130.35,"h":130.375,"l":130.2627,"n":8,"o":130.2627,"t":"2026-10-08T18:30:00Z","v":1811,"vw":130.324406},{"c":130.395,"h":130.4071,"l":130.395,"n":10,"o":130.395,"t":"2026-10-08T18:45:00Z","v":772,"vw":130.399392},{"c":130.44,"h":130.44,"l":130.3657,"n":18,"o":130.37,"t":"2026-10-08T19:00:00Z","v":1690,"vw":130.377948},{"c":130.62,"h":130.62,"l":130.435,"n":23,"o":130.44,"t":"2026-10-08T19:15:00Z","v":1549,"vw":130.482612},{"c":130.5301,"h":130.585,"l":130.5301,"n":12,"o":130.585,"t":"2026-10-08T19:30:00Z","v":1615,"vw":130.572415},{"c":130.75,"h":130.77,"l":130.54,"n":52,"o":130.6,"t":"2026-10-08T19:45:00Z","v":4416,"vw":130.692819},{"c":130.75,"h":130.75,"l":130.75,"n":5,"o":130.75,"t":"2026-10-08T20:00:00Z","v":668,"vw":130.75},{"c":130.81,"h":130.81,"l":130.75,"n":40,"o":130.75,"t":"2026-10-08T20:15:00Z","v":3472,"vw":130.77134},{"c":130.75,"h":130.75,"l":130.75,"n":1,"o":130.75,"t":"2026-10-08T20:45:00Z","v":1996,"vw":130.75},{"c":131,"h":131.51,"l":131,"n":8,"o":131.47,"t":"2026-10-08T21:45:00Z","v":660,"vw":131.321817},{"c":131.3,"h":131.3,"l":130.75,"n":29,"o":130.75,"t":"2026-10-09T09:00:00Z","v":1772,"vw":130.933946},{"c":131.5,"h":131.5,"l":131.5,"n":12,"o":131.5,"t":"2026-10-09T11:15:00Z","v":1005,"vw":131.5},{"c":131.2,"h":131.2,"l":131.2,"n":4,"o":131.2,"t":"2026-10-09T11:45:00Z","v":382,"vw":131.2},{"c":131.2,"h":131.2,"l":131.2,"n":4,"o":131.2,"t":"2026-10-09T13:15:00Z","v":796,"vw":131.2},{"c":130.81,"h":131,"l":130.75,"n":49,"o":130.76,"t":"2026-10-09T13:30:00Z","v":7279,"vw":130.818905},{"c":130.9799,"h":130.9999,"l":130.9,"n":11,"o":130.9,"t":"2026-10-09T13:45:00Z","v":1733,"vw":130.973512},{"c":130.95,"h":130.95,"l":130.93,"n":5,"o":130.93,"t":"2026-10-09T14:00:00Z","v":1070,"vw":130.947976},{"c":130.9718,"h":130.9718,"l":130.93,"n":5,"o":130.959,"t":"2026-10-09T14:15:00Z","v":671,"vw":130.957102},{"c":130.89,"h":130.95,"l":130.87,"n":17,"o":130.95,"t":"2026-10-09T14:30:00Z","v":2144,"vw":130.91862},{"c":130.95,"h":130.95,"l":130.9,"n":9,"o":130.9314,"t":"2026-10-09T14:45:00Z","v":2109,"vw":130.944821},{"c":130.99,"h":130.99,"l":130.99,"n":1,"o":130.99,"t":"2026-10-09T15:00:00Z","v":100,"vw":130.99},{"c":131.03,"h":131.085,"l":131.03,"n":9,"o":131.04,"t":"2026-10-09T15:15:00Z","v":2302,"vw":131.067456},{"c":130.94,"h":130.99,"l":130.9,"n":11,"o":130.99,"t":"2026-10-09T15:30:00Z","v":1328,"vw":130.962192},{"c":130.93,"h":130.93,"l":130.8932,"n":4,"o":130.9,"t":"2026-10-09T15:45:00Z","v":301,"vw":130.907733},{"c":130.95,"h":130.96,"l":130.89,"n":11,"o":130.89,"t":"2026-10-09T16:00:00Z","v":3731,"vw":130.946224},{"c":130.9718,"h":131,"l":130.9718,"n":10,"o":131,"t":"2026-10-09T16:15:00Z","v":1351,"vw":130.982073},{"c":131.016,"h":131.016,"l":131,"n":5,"o":131.0101,"t":"2026-10-09T16:30:00Z","v":1264,"vw":131.002731},{"c":131.065,"h":131.065,"l":131.03,"n":13,"o":131.03,"t":"2026-10-09T16:45:00Z","v":1670,"vw":131.053904},{"c":131.04,"h":131.11,"l":131.04,"n":11,"o":131.085,"t":"2026-10-09T17:00:00Z","v":2377,"vw":131.066812},{"c":131.025,"h":131.0465,"l":131.025,"n":11,"o":131.0465,"t":"2026-10-09T17:15:00Z","v":2858,"vw":131.035393},{"c":131.11,"h":131.11,"l":131.09,"n":9,"o":131.09,"t":"2026-10-09T17:30:00Z","v":859,"vw":131.095048},{"c":131.185,"h":131.185,"l":131.09,"n":6,"o":131.09,"t":"2026-10-09T17:45:00Z","v":1083,"vw":131.170256},{"c":131.22,"h":131.24,"l":131.165,"n":16,"o":131.18,"t":"2026-10-09T18:00:00Z","v":2788,"vw":131.192438},{"c":131.2,"h":131.2,"l":131.175,"n":21,"o":131.175,"t":"2026-10-09T18:15:00Z","v":733,"vw":131.192582},{"c":131.19,"h":131.19,"l":131.19,"n":3,"o":131.19,"t":"2026-10-09T18:30:00Z","v":467,"vw":131.19},{"c":131.24,"h":131.24,"l":131.16,"n":7,"o":131.16,"t":"2026-10-09T18:45:00Z","v":543,"vw":131.186638},{"c":131.2232,"h":131.24,"l":131.22,"n":11,"o":131.24,"t":"2026-10-09T19:00:00Z","v":1504,"vw":131.228005},{"c":131.245,"h":131.26,"l":131.245,"n":6,"o":131.26,"t":"2026-10-09T19:15:00Z","v":335,"vw":131.252212},{"c":131.195,"h":131.23,"l":131.1883,"n":18,"o":131.23,"t":"2026-10-09T19:30:00Z","v":2905,"vw":131.209852},{"c":131.15,"h":131.21,"l":131.11,"n":66,"o":131.21,"t":"2026-10-09T19:45:00Z","v":4454,"vw":131.149821},{"c":131.15,"h":131.15,"l":131.15,"n":3,"o":131.15,"t":"2026-10-09T20:00:00Z","v":215,"vw":131.15},{"c":130.8104,"h":130.8104,"l":130.8104,"n":1,"o":130.8104,"t":"2026-10-09T22:45:00Z","v":100,"vw":130.8104},{"c":134.835,"h":134.835,"l":134.835,"n":6,"o":134.835,"t":"2026-10-12T08:45:00Z","v":212,"vw":134.835},{"c":131.49,"h":132,"l":131.21,"n":31,"o":131.21,"t":"2026-10-12T10:30:00Z","v":3479,"vw":131.469811},{"c":131.695,"h":131.695,"l":130.61,"n":63,"o":131.02,"t":"2026-10-12T10:45:00Z","v":2477,"vw":130.97409},{"c":131.14,"h":131.14,"l":131.14,"n":1,"o":131.14,"t":"2026-10-12T11:00:00Z","v":100,"vw":131.14},{"c":131.02,"h":131.02,"l":131.02,"n":13,"o":131.02,"t":"2026-10-12T11:30:00Z","v":2003,"vw":131.02},{"c":131.11,"h":131.11,"l":131.11,"n":1,"o":131.11,"t":"2026-10-12T12:30:00Z","v":200,"vw":131.11},{"c":131.13,"h":131.13,"l":131.13,"n":1,"o":131.13,"t":"2026-10-12T13:00:00Z","v":100,"vw":131.13},{"c":131.25,"h":131.25,"l":131.25,"n":16,"o":131.25,"t":"2026-10-12T13:15:00Z","v":393,"vw":131.25},{"c":131.345,"h":131.5599,"l":131.275,"n":32,"o":131.3,"t":"2026-10-12T13:30:00Z","v":4283,"vw":131.397696},{"c":131.29,"h":131.29,"l":131.17,"n":16,"o":131.2,"t":"2026-10-12T13:45:00Z","v":2057,"vw":131.252734},{"c":131.26,"h":131.26,"l":131.225,"n":5,"o":131.225,"t":"2026-10-12T14:00:00Z","v":518,"vw":131.232265},{"c":131.22,"h":131.2301,"l":131.22,"n":4,"o":131.2297,"t":"2026-10-12T14:15:00Z","v":2132,"vw":131.227559},{"c":131.2164,"h":131.2164,"l":131.18,"n":9,"o":131.19,"t":"2026-10-12T14:30:00Z","v":7261,"vw":131.19058},{"c":131.2,"h":131.21,"l":131.15,"n":16,"o":131.185,"t":"2026-10-12T14:45:00Z","v":5734,"vw":131.183551},{"c":131.235,"h":131.235,"l":131.1786,"n":15,"o":131.1786,"t":"2026-10-12T15:00:00Z","v":1429,"vw":131.216218},{"c":131.19,"h":131.2271,"l":131.19,"n":7,"o":131.2271,"t":"2026-10-12T15:15:00Z","v":4440,"vw":131.219435},{"c":131.3,"h":131.3,"l":131.245,"n":15,"o":131.245,"t":"2026-10-12T15:30:00Z","v":4339,"vw":131.297277},{"c":131.305,"h":131.305,"l":131.305,"n":2,"o":131.305,"t":"2026-10-12T15:45:00Z","v":383,"vw":131.305},{"c":131.32,"h":131.38,"l":131.32,"n":10,"o":131.345,"t":"2026-10-12T16:00:00Z","v":8342,"vw":131.375828},{"c":131.335,"h":131.335,"l":131.305,"n":4,"o":131.305,"t":"2026-10-12T16:15:00Z","v":635,"vw":131.326759},{"c":131.2614,"h":131.27,"l":131.2614,"n":6,"o":131.27,"t":"2026-10-12T16:30:00Z","v":446,"vw":131.267133},{"c":131.23,"h":131.26,"l":131.21,"n":9,"o":131.26,"t":"2026-10-12T16:45:00Z","v":784,"vw":131.229691},{"c":131.33,"h":131.33,"l":131.28,"n":9,"o":131.28,"t":"2026-10-12T17:00:00Z","v":1434,"vw":131.309989},{"c":131.325,"h":131.33,"l":131.3,"n":11,"o":131.33,"t":"2026-10-12T17:15:00Z","v":1383,"vw":131.320745},{"c":131.2971,"h":131.31,"l":131.28,"n":16,"o":131.28,"t":"2026-10-12T17:30:00Z","v":1604,"vw":131.304379},{"c":131.3199,"h":131.3199,"l":131.3,"n":39,"o":131.309,"t":"2026-10-12T17:45:00Z","v":3131,"vw":131.307535},{"c":131.28,"h":131.28,"l":131.275,"n":11,"o":131.275,"t":"2026-10-12T18:00:00Z","v":1355,"vw":131.278859},{"c":131.2371,"h":131.255,"l":131.2164,"n":11,"o":131.255,"t":"2026-10-12T18:15:00Z","v":1438,"vw":131.233547},{"c":131.235,"h":131.235,"l":131.22,"n":7,"o":131.23,"t":"2026-10-12T18:30:00Z","v":3115,"vw":131.223224},{"c":131.225,"h":131.27,"l":131.2,"n":14,"o":131.27,"t":"2026-10-12T18:45:00Z","v":859,"vw":131.226488},{"c":131.2282,"h":131.2499,"l":131.212,"n":22,"o":131.23,"t":"2026-10-12T19:00:00Z","v":1506,"vw":131.229117},{"c":131.2,"h":131.23,"l":131.2,"n":15,"o":131.225,"t":"2026-10-12T19:15:00Z","v":4977,"vw":131.226853},{"c":131.28,"h":131.28,"l":131.225,"n":9,"o":131.225,"t":"2026-10-12T19:30:00Z","v":4925,"vw":131.277341},{"c":131.42,"h":131.42,"l":131.3,"n":43,"o":131.3,"t":"2026-10-12T19:45:00Z","v":4864,"vw":131.389065},{"c":131.42,"h":131.42,"l":131.42,"n":4,"o":131.42,"t":"2026-10-12T20:00:00Z","v":425,"vw":131.42},{"c":131.43,"h":131.43,"l":131.43,"n":2,"o":131.43,"t":"2026-10-12T23:45:00Z","v":999,"vw":131.43},{"c":131.5,"h":132.2,"l":131.43,"n":18,"o":131.43,"t":"2026-10-13T08:15:00Z","v":859,"vw":131.572807},{"c":131.61,"h":131.61,"l":131.61,"n":47,"o":131.61,"t":"2026-10-13T11:00:00Z","v":1090,"vw":131.61},{"c":131.41,"h":131.41,"l":131.41,"n":7,"o":131.41,"t":"2026-10-13T11:15:00Z","v":306,"vw":131.41},{"c":131.44,"h":131.44,"l":131.44,"n":2,"o":131.44,"t":"2026-10-13T13:00:00Z","v":999,"vw":131.44},{"c":131.455,"h":131.47,"l":131.33,"n":9,"o":131.47,"t":"2026-10-13T13:30:00Z","v":3524,"vw":131.46384},{"c":131.13,"h":131.19,"l":131.13,"n":3,"o":131.19,"t":"2026-10-13T13:45:00Z","v":790,"vw":131.152531},{"c":130.95,"h":131.01,"l":130.87,"n":16,"o":131.01,"t":"2026-10-13T14:00:00Z","v":2566,"vw":130.909197},{"c":131.07,"h":131.07,"l":130.935,"n":29,"o":130.935,"t":"2026-10-13T14:15:00Z","v":5823,"vw":131.028206},{"c":131.01,"h":131.01,"l":130.975,"n":8,"o":130.975,"t":"2026-10-13T14:30:00Z","v":913,"vw":130.999347},{"c":130.97,"h":130.982,"l":130.9536,"n":7,"o":130.982,"t":"2026-10-13T14:45:00Z","v":812,"vw":130.967954},{"c":130.92,"h":130.95,"l":130.92,"n":10,"o":130.92,"t":"2026-10-13T15:00:00Z","v":828,"vw":130.93087},{"c":130.988,"h":130.988,"l":130.988,"n":3,"o":130.988,"t":"2026-10-13T15:15:00Z","v":122,"vw":130.988},{"c":130.85,"h":130.8901,"l":130.85,"n":19,"o":130.8901,"t":"2026-10-13T15:30:00Z","v":1812,"vw":130.869443},{"c":130.87,"h":130.87,"l":130.77,"n":9,"o":130.8271,"t":"2026-10-13T15:45:00Z","v":1088,"vw":130.818381},{"c":130.9,"h":130.9,"l":130.866,"n":9,"o":130.87,"t":"2026-10-13T16:00:00Z","v":766,"vw":130.878867},{"c":130.96,"h":130.96,"l":130.92,"n":2,"o":130.92,"t":"2026-10-13T16:15:00Z","v":400,"vw":130.94},{"c":131.01,"h":131.01,"l":131.01,"n":2,"o":131.01,"t":"2026-10-13T16:30:00Z","v":699,"vw":131.01},{"c":131.01,"h":131.05,"l":131.01,"n":6,"o":131.05,"t":"2026-10-13T16:45:00Z","v":693,"vw":131.021233},{"c":130.94,"h":130.96,"l":130.93,"n":8,"o":130.955,"t":"2026-10-13T17:00:00Z","v":736,"vw":130.944531},{"c":130.935,"h":130.95,"l":130.92,"n":7,"o":130.95,"t":"2026-10-13T17:15:00Z","v":448,"vw":130.933285},{"c":131,"h":131.058,"l":130.9679,"n":15,"o":130.9679,"t":"2026-10-13T17:30:00Z","v":3234,"vw":131.01522},{"c":130.895,"h":130.96,"l":130.88,"n":21,"o":130.96,"t":"2026-10-13T17:45:00Z","v":1676,"vw":130.91674},{"c":131.1001,"h":131.11,"l":130.94,"n":24,"o":130.94,"t":"2026-10-13T18:00:00Z","v":1531,"vw":131.048698},{"c":131.06,"h":131.07,"l":131.05,"n":14,"o":131.05,"t":"2026-10-13T18:15:00Z","v":10824,"vw":131.059112},{"c":131.1516,"h":131.1516,"l":131.0871,"n":16,"o":131.09,"t":"2026-10-13T18:30:00Z","v":3324,"vw":131.115058},{"c":131.08,"h":131.08,"l":131.08,"n":1,"o":131.08,"t":"2026-10-13T18:45:00Z","v":100,"vw":131.08},{"c":131.25,"h":131.25,"l":131.1879,"n":15,"o":131.19,"t":"2026-10-13T19:00:00Z","v":1515,"vw":131.202643},{"c":131.185,"h":131.28,"l":131.16,"n":34,"o":131.2601,"t":"2026-10-13T19:15:00Z","v":5405,"vw":131.220816},{"c":131.17,"h":131.2299,"l":131.16,"n":55,"o":131.21,"t":"2026-10-13T19:30:00Z","v":4175,"vw":131.193562},{"c":131.04,"h":131.15,"l":130.97,"n":75,"o":131.15,"t":"2026-10-13T19:45:00Z","v":5663,"vw":131.06336},{"c":131.01,"h":131.01,"l":131.01,"n":4,"o":131.01,"t":"2026-10-13T20:00:00Z","v":284,"vw":131.01},{"c":131,"h":131,"l":131,"n":1,"o":131,"t":"2026-10-13T23:45:00Z","v":496,"vw":131},{"c":130.755,"h":130.795,"l":130.61,"n":12,"o":130.61,"t":"2026-10-14T13:30:00Z","v":2432,"vw":130.641055},{"c":130.52,"h":130.84,"l":130.52,"n":10,"o":130.83,"t":"2026-10-14T13:45:00Z","v":663,"vw":130.779167},{"c":130.4601,"h":130.47,"l":130.4601,"n":8,"o":130.47,"t":"2026-10-14T14:00:00Z","v":460,"vw":130.463146},{"c":130.515,"h":130.54,"l":130.515,"n":6,"o":130.54,"t":"2026-10-14T14:15:00Z","v":337,"vw":130.523871},{"c":130.38,"h":130.455,"l":130.38,"n":13,"o":130.445,"t":"2026-10-14T14:30:00Z","v":1494,"vw":130.415094},{"c":130.3972,"h":130.3972,"l":130.35,"n":9,"o":130.38,"t":"2026-10-14T14:45:00Z","v":734,"vw":130.387246},{"c":130.3,"h":130.36,"l":130.27,"n":20,"o":130.36,"t":"2026-10-14T15:00:00Z","v":1312,"vw":130.301847},{"c":130.3614,"h":130.3614,"l":130.32,"n":7,"o":130.32,"t":"2026-10-14T15:15:00Z","v":352,"vw":130.344222},{"c":130.33,"h":130.34,"l":130.33,"n":2,"o":130.34,"t":"2026-10-14T15:30:00Z","v":410,"vw":130.337561},{"c":130.35,"h":130.35,"l":130.35,"n":3,"o":130.35,"t":"2026-10-14T15:45:00Z","v":249,"vw":130.35},{"c":130.26,"h":130.41,"l":130.26,"n":8,"o":130.4,"t":"2026-10-14T16:00:00Z","v":850,"vw":130.33375},{"c":130.265,"h":130.265,"l":130.1875,"n":13,"o":130.22,"t":"2026-10-14T16:15:00Z","v":919,"vw":130.227079},{"c":130.349,"h":130.349,"l":130.31,"n":13,"o":130.31,"t":"2026-10-14T16:30:00Z","v":1980,"vw":130.325411},{"c":130.33,"h":130.37,"l":130.32,"n":25,"o":130.36,"t":"2026-10-14T16:45:00Z","v":2689,"vw":130.33525},{"c":130.265,"h":130.395,"l":130.265,"n":8,"o":130.395,"t":"2026-10-14T17:00:00Z","v":1162,"vw":130.284357},{"c":130.3164,"h":130.3164,"l":130.26,"n":12,"o":130.2901,"t":"2026-10-14T17:15:00Z","v":5521,"vw":130.293219},{"c":130.23,"h":130.33,"l":130.23,"n":21,"o":130.26,"t":"2026-10-14T17:30:00Z","v":1270,"vw":130.303445},{"c":130.23,"h":130.26,"l":130.2,"n":8,"o":130.26,"t":"2026-10-14T17:45:00Z","v":862,"vw":130.214321},{"c":130.31,"h":130.31,"l":130.14,"n":22,"o":130.17,"t":"2026-10-14T18:00:00Z","v":3123,"vw":130.245881},{"c":130.345,"h":130.345,"l":130.324,"n":3,"o":130.33,"t":"2026-10-14T18:15:00Z","v":1573,"vw":130.327051},{"c":130.35,"h":130.35,"l":130.33,"n":3,"o":130.33,"t":"2026-10-14T18:30:00Z","v":475,"vw":130.341304},{"c":130.37,"h":130.37,"l":130.36,"n":5,"o":130.36,"t":"2026-10-14T18:45:00Z","v":478,"vw":130.3625},{"c":130.429,"h":130.429,"l":130.31,"n":12,"o":130.31,"t":"2026-10-14T19:00:00Z","v":1174,"vw":130.375338},{"c":130.525,"h":130.525,"l":130.4199,"n":69,"o":130.435,"t":"2026-10-14T19:15:00Z","v":2946,"vw":130.474583},{"c":130.5761,"h":130.6,"l":130.52,"n":32,"o":130.57,"t":"2026-10-14T19:30:00Z","v":2463,"vw":130.579328},{"c":130.71,"h":130.71,"l":130.535,"n":67,"o":130.5401,"t":"2026-10-14T19:45:00Z","v":14210,"vw":130.638132},{"c":130.67,"h":130.67,"l":130.67,"n":4,"o":130.67,"t":"2026-10-14T20:00:00Z","v":172,"vw":130.67},{"c":131.042,"h":131.042,"l":130.67,"n":20,"o":130.67,"t":"2026-10-14T21:00:00Z","v":830,"vw":130.8932},{"c":130.67,"h":130.67,"l":130.67,"n":1,"o":130.67,"t":"2026-10-14T21:45:00Z","v":290,"vw":130.67},{"c":131.01,"h":131.16,"l":131.01,"n":25,"o":131.04,"t":"2026-10-15T13:30:00Z","v":2735,"vw":131.050774},{"c":131.01,"h":131.089,"l":131,"n":17,"o":131.0699,"t":"2026-10-15T13:45:00Z","v":2723,"vw":131.055221},{"c":131.325,"h":131.325,"l":131.01,"n":12,"o":131.01,"t":"2026-10-15T14:00:00Z","v":1522,"vw":131.102102},{"c":131.338,"h":131.38,"l":131.3,"n":75,"o":131.35,"t":"2026-10-15T14:15:00Z","v":4825,"vw":131.343888},{"c":131.36,"h":131.4376,"l":131.36,"n":2,"o":131.4376,"t":"2026-10-15T14:30:00Z","v":1182,"vw":131.371489},{"c":131.47,"h":131.53,"l":131.47,"n":13,"o":131.494,"t":"2026-10-15T14:45:00Z","v":1032,"vw":131.484459},{"c":131.69,"h":131.69,"l":131.69,"n":1,"o":131.69,"t":"2026-10-15T15:00:00Z","v":125,"vw":131.69},{"c":131.7285,"h":131.7285,"l":131.69,"n":6,"o":131.69,"t":"2026-10-15T15:15:00Z","v":964,"vw":131.715093},{"c":131.715,"h":131.79,"l":131.71,"n":8,"o":131.71,"t":"2026-10-15T15:30:00Z","v":917,"vw":131.72501},{"c":131.67,"h":131.7554,"l":131.63,"n":12,"o":131.745,"t":"2026-10-15T15:45:00Z","v":828,"vw":131.72001},{"c":131.5672,"h":131.67,"l":131.5672,"n":18,"o":131.67,"t":"2026-10-15T16:00:00Z","v":2653,"vw":131.61991},{"c":131.64,"h":131.64,"l":131.5701,"n":11,"o":131.58,"t":"2026-10-15T16:15:00Z","v":2918,"vw":131.62151},{"c":131.68,"h":131.765,"l":131.66,"n":29,"o":131.66,"t":"2026-10-15T16:30:00Z","v":4383,"vw":131.724454},{"c":131.61,"h":131.73,"l":131.61,"n":8,"o":131.73,"t":"2026-10-15T16:45:00Z","v":872,"vw":131.658311},{"c":131.63,"h":131.673,"l":131.6101,"n":16,"o":131.66,"t":"2026-10-15T17:00:00Z","v":2835,"vw":131.628975},{"c":131.66,"h":131.67,"l":131.645,"n":19,"o":131.645,"t":"2026-10-15T17:15:00Z","v":2187,"vw":131.665489},{"c":131.695,"h":131.695,"l":131.68,"n":3,"o":131.68,"t":"2026-10-15T17:30:00Z","v":236,"vw":131.688421},{"c":131.81,"h":131.82,"l":131.76,"n":26,"o":131.76,"t":"2026-10-15T17:45:00Z","v":4676,"vw":131.808302},{"c":131.63,"h":131.74,"l":131.61,"n":21,"o":131.73,"t":"2026-10-15T18:00:00Z","v":4133,"vw":131.727709},{"c":131.605,"h":131.66,"l":131.605,"n":14,"o":131.645,"t":"2026-10-15T18:15:00Z","v":1145,"vw":131.635888},{"c":131.67,"h":131.68,"l":131.67,"n":5,"o":131.68,"t":"2026-10-15T18:30:00Z","v":408,"vw":131.6725},{"c":131.705,"h":131.725,"l":131.6197,"n":30,"o":131.6197,"t":"2026-10-15T18:45:00Z","v":7612,"vw":131.706136},{"c":131.9099,"h":131.91,"l":131.8264,"n":16,"o":131.84,"t":"2026-10-15T19:00:00Z","v":1300,"vw":131.871812},{"c":131.88,"h":131.98,"l":131.87,"n":42,"o":131.9257,"t":"2026-10-15T19:15:00Z","v":13325,"vw":131.892035},{"c":131.93,"h":131.94,"l":131.86,"n":20,"o":131.86,"t":"2026-10-15T19:30:00Z","v":1327,"vw":131.911763},{"c":131.88,"h":131.98,"l":131.82,"n":37,"o":131.98,"t":"2026-10-15T19:45:00Z","v":4648,"vw":131.882562},{"c":132.39,"h":132.415,"l":132.1541,"n":14,"o":132.4,"t":"2026-10-16T13:30:00Z","v":3843,"vw":132.392023},{"c":132.4189,"h":132.5199,"l":132.4189,"n":5,"o":132.5199,"t":"2026-10-16T13:45:00Z","v":366,"vw":132.448348},{"c":132.2099,"h":132.2942,"l":132.2099,"n":7,"o":132.2942,"t":"2026-10-16T14:00:00Z","v":1452,"vw":132.222754},{"c":132.13,"h":132.17,"l":132.095,"n":14,"o":132.095,"t":"2026-10-16T14:15:00Z","v":1340,"vw":132.119863},{"c":132.1999,"h":132.2185,"l":132.11,"n":17,"o":132.11,"t":"2026-10-16T14:30:00Z","v":2759,"vw":132.191262},{"c":132.305,"h":132.305,"l":132.205,"n":7,"o":132.205,"t":"2026-10-16T14:45:00Z","v":843,"vw":132.266018},{"c":132.035,"h":132.17,"l":131.95,"n":33,"o":132.17,"t":"2026-10-16T15:00:00Z","v":3775,"vw":132.019075},{"c":131.7972,"h":131.97,"l":131.7972,"n":10,"o":131.97,"t":"2026-10-16T15:15:00Z","v":677,"vw":131.844791},{"c":131.76,"h":131.845,"l":131.76,"n":9,"o":131.845,"t":"2026-10-16T15:30:00Z","v":1014,"vw":131.82725},{"c":131.58,"h":131.79,"l":131.58,"n":19,"o":131.725,"t":"2026-10-16T15:45:00Z","v":1258,"vw":131.706159},{"c":131.5744,"h":131.5744,"l":131.49,"n":7,"o":131.49,"t":"2026-10-16T16:00:00Z","v":414,"vw":131.52853},{"c":131.57,"h":131.6,"l":131.54,"n":16,"o":131.6,"t":"2026-10-16T16:15:00Z","v":1278,"vw":131.577221},{"c":131.43,"h":131.5,"l":131.43,"n":8,"o":131.5,"t":"2026-10-16T16:30:00Z","v":436,"vw":131.468328},{"c":131.37,"h":131.4,"l":131.32,"n":12,"o":131.4,"t":"2026-10-16T16:45:00Z","v":1153,"vw":131.378506},{"c":131.03,"h":131.32,"l":131.0001,"n":7,"o":131.32,"t":"2026-10-16T17:00:00Z","v":3231,"vw":131.023832},{"c":131.135,"h":131.135,"l":130.915,"n":13,"o":130.96,"t":"2026-10-16T17:15:00Z","v":1620,"vw":131.029075},{"c":131.28,"h":131.28,"l":131.19,"n":11,"o":131.2,"t":"2026-10-16T17:30:00Z","v":1027,"vw":131.225972},{"c":131.1,"h":131.215,"l":131.1,"n":13,"o":131.215,"t":"2026-10-16T17:45:00Z","v":949,"vw":131.156511},{"c":131,"h":131.04,"l":130.94,"n":20,"o":130.96,"t":"2026-10-16T18:00:00Z","v":2382,"vw":130.987966},{"c":130.89,"h":130.965,"l":130.89,"n":10,"o":130.9,"t":"2026-10-16T18:15:00Z","v":767,"vw":130.945},{"c":130.9652,"h":130.9652,"l":130.9,"n":7,"o":130.9,"t":"2026-10-16T18:30:00Z","v":703,"vw":130.930222},{"c":130.93,"h":131.0299,"l":130.8953,"n":25,"o":131.0299,"t":"2026-10-16T18:45:00Z","v":3414,"vw":130.919372},{"c":130.955,"h":130.9999,"l":130.895,"n":10,"o":130.895,"t":"2026-10-16T19:00:00Z","v":718,"vw":130.958164},{"c":131,"h":131.06,"l":130.95,"n":28,"o":131.06,"t":"2026-10-16T19:15:00Z","v":3300,"vw":131.004145},{"c":130.935,"h":131.109,"l":130.935,"n":14,"o":131.07,"t":"2026-10-16T19:30:00Z","v":1290,"vw":130.976377},{"c":131.17,"h":131.17,"l":130.9513,"n":67,"o":130.9513,"t":"2026-10-16T19:45:00Z","v":4525,"vw":131.119686},{"c":131.17,"h":131.17,"l":131.17,"n":2,"o":131.17,"t":"2026-10-16T20:00:00Z","v":199,"vw":131.17},{"c":131.3199,"h":131.46,"l":131.319,"n":43,"o":131.41,"t":"2026-10-19T13:30:00Z","v":5825,"vw":131.374266},{"c":131.25,"h":131.2899,"l":131.24,"n":5,"o":131.2899,"t":"2026-10-19T13:45:00Z","v":1334,"vw":131.263305},{"c":131.1856,"h":131.1856,"l":131.1856,"n":7,"o":131.1856,"t":"2026-10-19T14:00:00Z","v":536,"vw":131.1856},{"c":131.185,"h":131.37,"l":131.16,"n":20,"o":131.37,"t":"2026-10-19T14:15:00Z","v":6543,"vw":131.238432},{"c":131.07,"h":131.17,"l":131.04,"n":11,"o":131.17,"t":"2026-10-19T14:30:00Z","v":8905,"vw":131.046274},{"c":131.14,"h":131.14,"l":131.11,"n":4,"o":131.11,"t":"2026-10-19T14:45:00Z","v":294,"vw":131.125},{"c":131.275,"h":131.275,"l":131.235,"n":7,"o":131.24,"t":"2026-10-19T15:00:00Z","v":2138,"vw":131.241925},{"c":131.4792,"h":131.48,"l":131.3,"n":22,"o":131.3,"t":"2026-10-19T15:15:00Z","v":1830,"vw":131.387017},{"c":131.42,"h":131.4614,"l":131.385,"n":10,"o":131.4171,"t":"2026-10-19T15:30:00Z","v":1355,"vw":131.42841},{"c":131.35,"h":131.4091,"l":131.35,"n":9,"o":131.4091,"t":"2026-10-19T15:45:00Z","v":2462,"vw":131.383217},{"c":131.17,"h":131.185,"l":131.14,"n":5,"o":131.14,"t":"2026-10-19T16:00:00Z","v":875,"vw":131.162571},{"c":131.175,"h":131.2,"l":131.145,"n":18,"o":131.19,"t":"2026-10-19T16:15:00Z","v":1500,"vw":131.179755},{"c":131.19,"h":131.2,"l":131.17,"n":33,"o":131.17,"t":"2026-10-19T16:30:00Z","v":6161,"vw":131.183596},{"c":131.1701,"h":131.18,"l":131.14,"n":20,"o":131.18,"t":"2026-10-19T16:45:00Z","v":5038,"vw":131.156145},{"c":131.17,"h":131.17,"l":131.14,"n":10,"o":131.16,"t":"2026-10-19T17:00:00Z","v":1367,"vw":131.159237},{"c":131.22,"h":131.22,"l":131.13,"n":20,"o":131.17,"t":"2026-10-19T17:15:00Z","v":2345,"vw":131.171866},{"c":131.2,"h":131.21,"l":131.17,"n":9,"o":131.17,"t":"2026-10-19T17:30:00Z","v":878,"vw":131.19439},{"c":131.2489,"h":131.2489,"l":131.2,"n":16,"o":131.2,"t":"2026-10-19T17:45:00Z","v":1828,"vw":131.218399},{"c":131.269,"h":131.27,"l":131.25,"n":3,"o":131.27,"t":"2026-10-19T18:00:00Z","v":711,"vw":131.26274},{"c":131.21,"h":131.31,"l":131.21,"n":14,"o":131.31,"t":"2026-10-19T18:15:00Z","v":7628,"vw":131.25883},{"c":131.27,"h":131.27,"l":131.17,"n":7,"o":131.17,"t":"2026-10-19T18:30:00Z","v":1360,"vw":131.199392},{"c":131.24,"h":131.28,"l":131.24,"n":8,"o":131.28,"t":"2026-10-19T18:45:00Z","v":615,"vw":131.253721},{"c":131.2841,"h":131.3299,"l":131.28,"n":23,"o":131.32,"t":"2026-10-19T19:00:00Z","v":3863,"vw":131.289348},{"c":131.26,"h":131.31,"l":131.26,"n":19,"o":131.305,"t":"2026-10-19T19:15:00Z","v":2144,"vw":131.285364},{"c":131.2399,"h":131.2399,"l":131.2399,"n":1,"o":131.2399,"t":"2026-10-19T19:30:00Z","v":114,"vw":131.2399},{"c":130.99,"h":131.21,"l":130.97,"n":117,"o":131.21,"t":"2026-10-19T19:45:00Z","v":8271,"vw":131.044974},{"c":131,"h":131,"l":131,"n":5,"o":131,"t":"2026-10-19T20:00:00Z","v":140,"vw":131},{"c":131.455,"h":131.46,"l":131.2,"n":16,"o":131.2,"t":"2026-10-20T13:30:00Z","v":3014,"vw":131.243426},{"c":131.9856,"h":131.9856,"l":131.53,"n":15,"o":131.53,"t":"2026-10-20T13:45:00Z","v":1086,"vw":131.77383},{"c":131.78,"h":131.78,"l":131.78,"n":4,"o":131.78,"t":"2026-10-20T14:00:00Z","v":582,"vw":131.78},{"c":132.13,"h":132.14,"l":131.85,"n":46,"o":131.85,"t":"2026-10-20T14:15:00Z","v":4972,"vw":131.996979},{"c":132.2018,"h":132.205,"l":132.12,"n":7,"o":132.205,"t":"2026-10-20T14:30:00Z","v":707,"vw":132.172949},{"c":132.3549,"h":132.3549,"l":132.26,"n":4,"o":132.26,"t":"2026-10-20T14:45:00Z","v":342,"vw":132.32064},{"c":132.14,"h":132.36,"l":132.12,"n":19,"o":132.36,"t":"2026-10-20T15:00:00Z","v":1830,"vw":132.216353},{"c":131.945,"h":132.08,"l":131.945,"n":8,"o":131.96,"t":"2026-10-20T15:15:00Z","v":1063,"vw":131.994957},{"c":131.86,"h":131.86,"l":131.86,"n":1,"o":131.86,"t":"2026-10-20T15:30:00Z","v":100,"vw":131.86},{"c":131.995,"h":132.0115,"l":131.89,"n":15,"o":131.89,"t":"2026-10-20T15:45:00Z","v":1402,"vw":131.943563},{"c":131.95,"h":131.985,"l":131.92,"n":8,"o":131.985,"t":"2026-10-20T16:00:00Z","v":675,"vw":131.957292},{"c":131.87,"h":131.9,"l":131.82,"n":14,"o":131.9,"t":"2026-10-20T16:15:00Z","v":1991,"vw":131.86888},{"c":131.9592,"h":131.96,"l":131.8645,"n":16,"o":131.9,"t":"2026-10-20T16:30:00Z","v":2076,"vw":131.937639},{"c":131.819,"h":131.955,"l":131.795,"n":31,"o":131.8515,"t":"2026-10-20T16:45:00Z","v":3915,"vw":131.84628},{"c":131.8,"h":131.84,"l":131.7801,"n":42,"o":131.84,"t":"2026-10-20T17:00:00Z","v":4555,"vw":131.807299},{"c":131.93,"h":131.93,"l":131.8,"n":21,"o":131.8,"t":"2026-10-20T17:15:00Z","v":3084,"vw":131.887407},{"c":131.93,"h":131.93,"l":131.93,"n":3,"o":131.93,"t":"2026-10-20T17:30:00Z","v":307,"vw":131.93},{"c":132.005,"h":132.05,"l":131.98,"n":12,"o":132,"t":"2026-10-20T17:45:00Z","v":1588,"vw":132.001718},{"c":131.98,"h":132.0171,"l":131.98,"n":5,"o":132.0171,"t":"2026-10-20T18:00:00Z","v":306,"vw":132.000797},{"c":131.95,"h":132.0014,"l":131.94,"n":16,"o":132.0014,"t":"2026-10-20T18:15:00Z","v":2304,"vw":131.951665},{"c":131.8524,"h":131.93,"l":131.8524,"n":11,"o":131.93,"t":"2026-10-20T18:30:00Z","v":1519,"vw":131.904793},{"c":131.85,"h":131.85,"l":131.85,"n":1,"o":131.85,"t":"2026-10-20T18:45:00Z","v":100,"vw":131.85},{"c":131.8224,"h":131.8439,"l":131.8224,"n":5,"o":131.84,"t":"2026-10-20T19:00:00Z","v":624,"vw":131.834879},{"c":131.75,"h":131.78,"l":131.71,"n":16,"o":131.7714,"t":"2026-10-20T19:15:00Z","v":1406,"vw":131.735673},{"c":131.8,"h":131.81,"l":131.73,"n":59,"o":131.74,"t":"2026-10-20T19:30:00Z","v":7554,"vw":131.779585},{"c":131.835,"h":131.865,"l":131.78,"n":88,"o":131.78,"t":"2026-10-20T19:45:00Z","v":10701,"vw":131.836245},{"c":131.84,"h":131.84,"l":131.84,"n":3,"o":131.84,"t":"2026-10-20T20:00:00Z","v":280,"vw":131.84},{"c":132.75,"h":132.75,"l":131.84,"n":2,"o":131.84,"t":"2026-10-20T23:15:00Z","v":390,"vw":132.073333},{"c":131.94,"h":132.11,"l":131.74,"n":24,"o":131.74,"t":"2026-10-21T13:30:00Z","v":4507,"vw":131.881042},{"c":132.05,"h":132.06,"l":132,"n":5,"o":132.06,"t":"2026-10-21T13:45:00Z","v":512,"vw":132.036517},{"c":131.595,"h":131.637,"l":131.595,"n":5,"o":131.637,"t":"2026-10-21T14:00:00Z","v":1058,"vw":131.625143},{"c":131.65,"h":131.7,"l":131.65,"n":30,"o":131.6539,"t":"2026-10-21T14:15:00Z","v":1753,"vw":131.65758},{"c":131.73,"h":131.81,"l":131.73,"n":9,"o":131.81,"t":"2026-10-21T14:30:00Z","v":798,"vw":131.772936},{"c":131.81,"h":131.91,"l":131.81,"n":6,"o":131.89,"t":"2026-10-21T14:45:00Z","v":547,"vw":131.869574},{"c":131.9093,"h":131.9093,"l":131.79,"n":10,"o":131.79,"t":"2026-10-21T15:00:00Z","v":753,"vw":131.815794},{"c":132.01,"h":132.01,"l":131.875,"n":40,"o":131.875,"t":"2026-10-21T15:15:00Z","v":2359,"vw":131.921726},{"c":131.985,"h":132.0014,"l":131.985,"n":8,"o":131.9896,"t":"2026-10-21T15:30:00Z","v":1752,"vw":131.988782},{"c":132.05,"h":132.05,"l":132.03,"n":5,"o":132.03,"t":"2026-10-21T15:45:00Z","v":723,"vw":132.047143},{"c":132.05,"h":132.05,"l":132.0458,"n":106,"o":132.0464,"t":"2026-10-21T16:00:00Z","v":3157,"vw":132.048781},{"c":132.06,"h":132.06,"l":132.06,"n":2,"o":132.06,"t":"2026-10-21T16:15:00Z","v":801,"vw":132.06},{"c":132.065,"h":132.16,"l":131.99,"n":22,"o":132.05,"t":"2026-10-21T16:30:00Z","v":3681,"vw":132.064114},{"c":132.09,"h":132.09,"l":132.09,"n":1,"o":132.09,"t":"2026-10-21T16:45:00Z","v":100,"vw":132.09},{"c":132.12,"h":132.125,"l":132.08,"n":18,"o":132.125,"t":"2026-10-21T17:00:00Z","v":1097,"vw":132.098214},{"c":132.1222,"h":132.13,"l":132.1222,"n":5,"o":132.13,"t":"2026-10-21T17:15:00Z","v":672,"vw":132.124676},{"c":132.105,"h":132.105,"l":132.0201,"n":2,"o":132.0201,"t":"2026-10-21T17:30:00Z","v":690,"vw":132.034865},{"c":132.12,"h":132.12,"l":132.06,"n":5,"o":132.06,"t":"2026-10-21T17:45:00Z","v":928,"vw":132.088804},{"c":132.08,"h":132.08,"l":132.048,"n":10,"o":132.0664,"t":"2026-10-21T18:00:00Z","v":692,"vw":132.05858},{"c":132.14,"h":132.14,"l":132.12,"n":7,"o":132.12,"t":"2026-10-21T18:15:00Z","v":1959,"vw":132.127659},{"c":132.1701,"h":132.175,"l":132.1701,"n":6,"o":132.175,"t":"2026-10-21T18:30:00Z","v":1550,"vw":132.173804},{"c":131.915,"h":132.18,"l":131.915,"n":13,"o":132.18,"t":"2026-10-21T18:45:00Z","v":1600,"vw":132.049956},{"c":131.735,"h":131.785,"l":131.62,"n":16,"o":131.785,"t":"2026-10-21T19:00:00Z","v":1307,"vw":131.722887},{"c":131.88,"h":131.88,"l":131.745,"n":6,"o":131.745,"t":"2026-10-21T19:15:00Z","v":528,"vw":131.802917},{"c":132.005,"h":132.005,"l":131.98,"n":14,"o":131.995,"t":"2026-10-21T19:30:00Z","v":708,"vw":131.992989},{"c":132.13,"h":132.22,"l":132.1228,"n":25,"o":132.1228,"t":"2026-10-21T19:45:00Z","v":5264,"vw":132.132019},{"c":132.13,"h":132.13,"l":132.13,"n":4,"o":132.13,"t":"2026-10-21T20:00:00Z","v":123,"vw":132.13},{"c":131.965,"h":132.1408,"l":131.56,"n":23,"o":131.56,"t":"2026-10-22T13:30:00Z","v":3335,"vw":131.630042},{"c":132.36,"h":132.3601,"l":132.3,"n":3,"o":132.3,"t":"2026-10-22T13:45:00Z","v":547,"vw":132.329098},{"c":132.355,"h":132.355,"l":132.355,"n":7,"o":132.355,"t":"2026-10-22T14:00:00Z","v":190,"vw":132.355},{"c":132.43,"h":132.43,"l":132.31,"n":45,"o":132.37,"t":"2026-10-22T14:15:00Z","v":5884,"vw":132.375189},{"c":131.905,"h":131.9288,"l":131.875,"n":8,"o":131.885,"t":"2026-10-22T14:30:00Z","v":1461,"vw":131.891803},{"c":132.06,"h":132.06,"l":131.96,"n":18,"o":131.96,"t":"2026-10-22T14:45:00Z","v":2084,"vw":131.976852},{"c":132.065,"h":132.13,"l":132,"n":10,"o":132.13,"t":"2026-10-22T15:00:00Z","v":1323,"vw":132.056154},{"c":132.28,"h":132.28,"l":132.05,"n":13,"o":132.0599,"t":"2026-10-22T15:15:00Z","v":4164,"vw":132.108797},{"c":132.19,"h":132.25,"l":132.15,"n":42,"o":132.2,"t":"2026-10-22T15:30:00Z","v":5364,"vw":132.19509},{"c":132.471,"h":132.49,"l":132.25,"n":15,"o":132.25,"t":"2026-10-22T15:45:00Z","v":1924,"vw":132.450677},{"c":132.466,"h":132.48,"l":132.466,"n":4,"o":132.48,"t":"2026-10-22T16:00:00Z","v":258,"vw":132.472796},{"c":132.58,"h":132.58,"l":132.5128,"n":14,"o":132.5128,"t":"2026-10-22T16:15:00Z","v":1260,"vw":132.534364},{"c":132.225,"h":132.54,"l":132.225,"n":14,"o":132.54,"t":"2026-10-22T16:30:00Z","v":906,"vw":132.425372},{"c":132.35,"h":132.35,"l":132.18,"n":8,"o":132.18,"t":"2026-10-22T16:45:00Z","v":923,"vw":132.312126},{"c":132.09,"h":132.315,"l":132.09,"n":16,"o":132.315,"t":"2026-10-22T17:00:00Z","v":3205,"vw":132.111391},{"c":132.26,"h":132.26,"l":132.11,"n":14,"o":132.135,"t":"2026-10-22T17:15:00Z","v":1130,"vw":132.173126}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.44704841970010045,"strike":138.87469840052157,"iv":0.1516118155393009,"gamma":0.04064101981607155,"theta":-0.025096062809095602,"vega":0.0863195843785369,"rho":0.013567396835728024,"breakevenPct":5.339291411025006},{"delta":0.2,"premium":0.7322311056184807,"strike":138.37872851196786,"iv":0.17132408776387786,"gamma":0.04279932050889501,"theta":-0.03397973288471558,"vega":0.10297614076099575,"rho":0.018506205450663046,"breakevenPct":5.179918053520598},{"delta":0.25,"premium":1.0138198317349187,"strike":137.76363025283362,"iv":0.18537551137366778,"gamma":0.045409571234476795,"theta":-0.04115278530490238,"vega":0.11725554873225344,"rho":0.023447605235681956,"breakevenPct":4.927755999220136},{"delta":0.3,"premium":1.283798876290981,"strike":136.76370786558897,"iv":0.18114051738255366,"gamma":0.049479770387609284,"theta":-0.0427999756271311,"vega":0.12385597930902643,"rho":0.02839737535904646,"breakevenPct":4.375855694752717},{"delta":0.35,"premium":1.5537779208470432,"strike":135.7637854783443,"iv":0.1769055233914395,"gamma":0.05354996954074178,"theta":-0.04444716594935982,"vega":0.13045640988579943,"rho":0.03334714548241097,"breakevenPct":3.823955390285298},{"delta":0.4,"premium":1.8237569654031058,"strike":134.7638630910996,"iv":0.17267052940032535,"gamma":0.05762016869387428,"theta":-0.04609435627158854,"vega":0.13705684046257244,"rho":0.03829691560577548,"breakevenPct":3.272055085817878},{"delta":0.45,"premium":2.0937360099591684,"strike":133.76394070385493,"iv":0.16843553540921122,"gamma":0.061690367847006766,"theta":-0.04774154659381726,"vega":0.14365727103934542,"rho":0.04324668572913998,"breakevenPct":2.7201547813504594},{"delta":0.5,"premium":2.2845549738219892,"strike":132.8455497382199,"iv":0.15889842931937176,"gamma":0.0679044502617801,"theta":-0.04750183246073299,"vega":0.1484065445026178,"rho":0.04814720154574159,"breakevenPct":2.170047415728037},{"delta":0.55,"premium":2.2191099476439793,"strike":132.1910994764398,"iv":0.13219685863874342,"gamma":0.08105890052356023,"theta":-0.041153664921465966,"vega":0.14716308900523561,"rho":0.05288826697943282,"breakevenPct":1.625744309756367},{"delta":0.6,"premium":2.5277777777777777,"strike":131.53174603174602,"iv":0.12805238095238095,"gamma":0.08068571428571429,"theta":-0.03990873015873016,"vega":0.14333492063492065,"rho":0.057927179695943354,"breakevenPct":1.3605956521426097},{"delta":0.65,"premium":3.030666666666667,"strike":130.83666666666667,"iv":0.133964,"gamma":0.07415233333333332,"theta":-0.040747,"vega":0.13779933333333333,"rho":0.06308201622265372,"breakevenPct":1.2152830283784557},{"delta":0.7,"premium":3.697333333333332,"strike":130.00333333333333,"iv":0.14296399999999998,"gamma":0.06523566666666668,"theta":-0.041497,"vega":0.12963266666666667,"rho":0.06820847827855481,"breakevenPct":1.089268612329249},{"delta":0.75,"premium":4.875777777777778,"strike":128.71777777777777,"iv":0.16285051851851853,"gamma":0.05194674074074074,"theta":-0.04312162962962963,"vega":0.11748896296296295,"rho":0.07313403590378822,"breakevenPct":1.0082833476149786},{"delta":0.8,"premium":5.764666666666669,"strike":127.60666666666667,"iv":0.16344311111111112,"gamma":0.04465044444444443,"theta":-0.03926977777777777,"vega":0.10130377777777774,"rho":0.07802595922111968,"breakevenPct":0.840264126216052},{"delta":0.85,"premium":6.653555555555556,"strike":126.49555555555555,"iv":0.1640357037037037,"gamma":0.03735414814814815,"theta":-0.03541792592592592,"vega":0.08511859259259258,"rho":0.08291788253845113,"breakevenPct":0.6722449048171257},{"delta":0.9,"premium":8.531029597216111,"strike":124.22750171717807,"iv":0.1754325795702376,"gamma":0.0331996482556281,"theta":-0.02479920945224263,"vega":0.06502387843156585,"rho":0.08709442069969492,"breakevenPct":0.3769327947937297}],"put":[{"delta":0.1,"premium":0.4044911708594583,"strike":122.35929366875666,"iv":0.22742290104988258,"gamma":0.021215578519035175,"theta":-0.0235962101066972,"vega":0.06521347245999869,"rho":-0.011938140326008994,"breakevenPct":7.791620672994699},{"delta":0.15,"premium":0.5485100991210664,"strike":125.52012429687467,"iv":0.18826879187045803,"gamma":0.03352044808462655,"theta":-0.02467941659300343,"vega":0.08525682120712033,"rho":-0.017981106760646376,"breakevenPct":5.510650084867982},{"delta":0.2,"premium":0.7149657583138782,"strike":127.56880933309388,"iv":0.16868495342094053,"gamma":0.04459921908816637,"theta":-0.02653846860513743,"vega":0.10393178240270032,"rho":-0.024041971462281937,"breakevenPct":4.087521869968231},{"delta":0.25,"premium":1.2039555728760716,"strike":127.67108339828526,"iv":0.20814333593141074,"gamma":0.04042774746687452,"theta":-0.03814216679657054,"vega":0.11688448947778643,"rho":-0.02926402749719185,"breakevenPct":4.379912425972173},{"delta":0.3,"premium":1.515724863600935,"strike":128.8402182385035,"iv":0.20490872954014028,"gamma":0.04483148869836321,"theta":-0.04048043647700701,"vega":0.12748464536243181,"rho":-0.03498580915351582,"breakevenPct":3.731669911611534},{"delta":0.35,"premium":1.8265624999999999,"strike":130.00892857142858,"iv":0.20156339285714286,"gamma":0.049255357142857135,"theta":-0.04277767857142857,"vega":0.13804910714285715,"rho":-0.04070771402684514,"breakevenPct":3.0830439502278915},{"delta":0.4,"premium":2.028102189781022,"strike":131.1021897810219,"iv":0.18523503649635037,"gamma":0.055931386861313874,"theta":-0.04005474452554745,"vega":0.14390875912408757,"rho":-0.046438150088720716,"breakevenPct":2.408825350642005},{"delta":0.45,"premium":2.2771571648690294,"strike":132.01232665639446,"iv":0.17473251155624034,"gamma":0.060712172573189525,"theta":-0.037823574730354394,"vega":0.1475135593220339,"rho":-0.052115230230696995,"breakevenPct":1.9089902528917078},{"delta":0.5,"premium":2.411979969183359,"strike":132.78274268104778,"iv":0.15801448382126349,"gamma":0.06772295839753467,"theta":-0.03304699537750385,"vega":0.14836101694915255,"rho":-0.05780115782691895,"breakevenPct":1.4284268018566284},{"delta":0.55,"premium":2.70140056022409,"strike":133.50280112044817,"iv":0.15108767507002802,"gamma":0.06995140056022409,"theta":-0.03019159663865546,"vega":0.14694075630252101,"rho":-0.06340064650000753,"breakevenPct":1.1028273399182593},{"delta":0.6,"premium":3.0220760233918127,"strike":134.16959064327486,"iv":0.14632222222222224,"gamma":0.07060701754385965,"theta":-0.0274280701754386,"vega":0.14351929824561405,"rho":-0.06895197366373838,"breakevenPct":0.841135173232225},{"delta":0.65,"premium":3.270614035087719,"strike":134.75438596491227,"iv":0.13743333333333335,"gamma":0.07201052631578947,"theta":-0.0230421052631579,"vega":0.13737894736842107,"rho":-0.07446850602845564,"breakevenPct":0.5868955619049046},{"delta":0.7,"premium":4.177522590361444,"strike":135.8734939759036,"iv":0.145426656626506,"gamma":0.0653936746987952,"theta":-0.0212,"vega":0.12789939759036145,"rho":-0.08018731819643461,"breakevenPct":0.42645441891563957},{"delta":0.75,"premium":5.561182228915664,"strike":137.37951807228916,"iv":0.16564503012048193,"gamma":0.052968975903614456,"theta":-0.0212,"vega":0.11600180722891566,"rho":-0.0860526088426376,"breakevenPct":0.33393630472289704},{"delta":0.8,"premium":6.944841867469883,"strike":138.8855421686747,"iv":0.18586340361445788,"gamma":0.04054427710843372,"theta":-0.0212,"vega":0.10410421686746986,"rho":-0.0919178994888406,"breakevenPct":0.2414181905301546},{"delta":0.85,"premium":7.7659090909090915,"strike":139.95454545454547,"iv":0.17852272727272728,"gamma":0.035018181818181816,"theta":-0.013849999999999998,"vega":0.08687727272727272,"rho":-0.09760936209403985,"breakevenPct":0.05395708178106651}]},"raw":{"call":[{"delta":0.15,"premium":0.44704841970010045,"strike":138.87469840052157,"iv":0.1516118155393009,"gamma":0.04064101981607155,"theta":-0.025096062809095602,"vega":0.0863195843785369,"rho":0.013567396835728024,"breakevenPct":5.339291411025006},{"delta":0.2,"premium":0.7322311056184807,"strike":138.37872851196786,"iv":0.17132408776387786,"gamma":0.04279932050889501,"theta":-0.03397973288471558,"vega":0.10297614076099575,"rho":0.018506205450663046,"breakevenPct":5.179918053520598},{"delta":0.25,"premium":1.0138198317349187,"strike":137.76363025283362,"iv":0.18537551137366778,"gamma":0.045409571234476795,"theta":-0.04115278530490238,"vega":0.11725554873225344,"rho":0.023447605235681956,"breakevenPct":4.927755999220136},{"delta":0.3,"premium":1.283798876290981,"strike":136.76370786558897,"iv":0.18114051738255366,"gamma":0.049479770387609284,"theta":-0.0427999756271311,"vega":0.12385597930902643,"rho":0.02839737535904646,"breakevenPct":4.375855694752717},{"delta":0.35,"premium":1.5537779208470432,"strike":135.7637854783443,"iv":0.1769055233914395,"gamma":0.05354996954074178,"theta":-0.04444716594935982,"vega":0.13045640988579943,"rho":0.03334714548241097,"breakevenPct":3.823955390285298},{"delta":0.4,"premium":1.8237569654031058,"strike":134.7638630910996,"iv":0.17267052940032535,"gamma":0.05762016869387428,"theta":-0.04609435627158854,"vega":0.13705684046257244,"rho":0.03829691560577548,"breakevenPct":3.272055085817878},{"delta":0.45,"premium":2.0937360099591684,"strike":133.76394070385493,"iv":0.16843553540921122,"gamma":0.061690367847006766,"theta":-0.04774154659381726,"vega":0.14365727103934542,"rho":0.04324668572913998,"breakevenPct":2.7201547813504594},{"delta":0.5,"premium":2.2845549738219892,"strike":132.8455497382199,"iv":0.15889842931937176,"gamma":0.0679044502617801,"theta":-0.04750183246073299,"vega":0.1484065445026178,"rho":0.04814720154574159,"breakevenPct":2.170047415728037},{"delta":0.55,"premium":2.2191099476439793,"strike":132.1910994764398,"iv":0.13219685863874342,"gamma":0.08105890052356023,"theta":-0.041153664921465966,"vega":0.14716308900523561,"rho":0.05288826697943282,"breakevenPct":1.625744309756367},{"delta":0.6,"premium":2.5277777777777777,"strike":131.53174603174602,"iv":0.12805238095238095,"gamma":0.08068571428571429,"theta":-0.03990873015873016,"vega":0.14333492063492065,"rho":0.057927179695943354,"breakevenPct":1.3605956521426097},{"delta":0.65,"premium":3.030666666666667,"strike":130.83666666666667,"iv":0.133964,"gamma":0.07415233333333332,"theta":-0.040747,"vega":0.13779933333333333,"rho":0.06308201622265372,"breakevenPct":1.2152830283784557},{"delta":0.7,"premium":3.697333333333332,"strike":130.00333333333333,"iv":0.14296399999999998,"gamma":0.06523566666666668,"theta":-0.041497,"vega":0.12963266666666667,"rho":0.06820847827855481,"breakevenPct":1.089268612329249},{"delta":0.75,"premium":4.875777777777778,"strike":128.71777777777777,"iv":0.16285051851851853,"gamma":0.05194674074074074,"theta":-0.04312162962962963,"vega":0.11748896296296295,"rho":0.07313403590378822,"breakevenPct":1.0082833476149786},{"delta":0.8,"premium":5.764666666666669,"strike":127.60666666666667,"iv":0.16344311111111112,"gamma":0.04465044444444443,"theta":-0.03926977777777777,"vega":0.10130377777777774,"rho":0.07802595922111968,"breakevenPct":0.840264126216052},{"delta":0.85,"premium":6.653555555555556,"strike":126.49555555555555,"iv":0.1640357037037037,"gamma":0.03735414814814815,"theta":-0.03541792592592592,"vega":0.08511859259259258,"rho":0.08291788253845113,"breakevenPct":0.6722449048171257},{"delta":0.9,"premium":8.531029597216111,"strike":124.22750171717807,"iv":0.1754325795702376,"gamma":0.0331996482556281,"theta":-0.02479920945224263,"vega":0.06502387843156585,"rho":0.08709442069969492,"breakevenPct":0.3769327947937297}],"put":[{"delta":0.1,"premium":0.4044911708594583,"strike":122.35929366875666,"iv":0.22742290104988258,"gamma":0.021215578519035175,"theta":-0.0235962101066972,"vega":0.06521347245999869,"rho":-0.011938140326008994,"breakevenPct":7.791620672994699},{"delta":0.15,"premium":0.5485100991210664,"strike":125.52012429687467,"iv":0.18826879187045803,"gamma":0.03352044808462655,"theta":-0.02467941659300343,"vega":0.08525682120712033,"rho":-0.017981106760646376,"breakevenPct":5.510650084867982},{"delta":0.2,"premium":0.7149657583138782,"strike":127.56880933309388,"iv":0.16868495342094053,"gamma":0.04459921908816637,"theta":-0.02653846860513743,"vega":0.10393178240270032,"rho":-0.024041971462281937,"breakevenPct":4.087521869968231},{"delta":0.25,"premium":1.2039555728760716,"strike":127.67108339828526,"iv":0.20814333593141074,"gamma":0.04042774746687452,"theta":-0.03814216679657054,"vega":0.11688448947778643,"rho":-0.02926402749719185,"breakevenPct":4.379912425972173},{"delta":0.3,"premium":1.515724863600935,"strike":128.8402182385035,"iv":0.20490872954014028,"gamma":0.04483148869836321,"theta":-0.04048043647700701,"vega":0.12748464536243181,"rho":-0.03498580915351582,"breakevenPct":3.731669911611534},{"delta":0.35,"premium":1.8265624999999999,"strike":130.00892857142858,"iv":0.20156339285714286,"gamma":0.049255357142857135,"theta":-0.04277767857142857,"vega":0.13804910714285715,"rho":-0.04070771402684514,"breakevenPct":3.0830439502278915},{"delta":0.4,"premium":2.028102189781022,"strike":131.1021897810219,"iv":0.18523503649635037,"gamma":0.055931386861313874,"theta":-0.04005474452554745,"vega":0.14390875912408757,"rho":-0.046438150088720716,"breakevenPct":2.408825350642005},{"delta":0.45,"premium":2.2771571648690294,"strike":132.01232665639446,"iv":0.17473251155624034,"gamma":0.060712172573189525,"theta":-0.037823574730354394,"vega":0.1475135593220339,"rho":-0.052115230230696995,"breakevenPct":1.9089902528917078},{"delta":0.5,"premium":2.411979969183359,"strike":132.78274268104778,"iv":0.15801448382126349,"gamma":0.06772295839753467,"theta":-0.03304699537750385,"vega":0.14836101694915255,"rho":-0.05780115782691895,"breakevenPct":1.4284268018566284},{"delta":0.55,"premium":2.70140056022409,"strike":133.50280112044817,"iv":0.15108767507002802,"gamma":0.06995140056022409,"theta":-0.03019159663865546,"vega":0.14694075630252101,"rho":-0.06340064650000753,"breakevenPct":1.1028273399182593},{"delta":0.6,"premium":3.0220760233918127,"strike":134.16959064327486,"iv":0.14632222222222224,"gamma":0.07060701754385965,"theta":-0.0274280701754386,"vega":0.14351929824561405,"rho":-0.06895197366373838,"breakevenPct":0.841135173232225},{"delta":0.65,"premium":3.270614035087719,"strike":134.75438596491227,"iv":0.13743333333333335,"gamma":0.07201052631578947,"theta":-0.0230421052631579,"vega":0.13737894736842107,"rho":-0.07446850602845564,"breakevenPct":0.5868955619049046},{"delta":0.7,"premium":4.177522590361444,"strike":135.8734939759036,"iv":0.145426656626506,"gamma":0.0653936746987952,"theta":-0.0212,"vega":0.12789939759036145,"rho":-0.08018731819643461,"breakevenPct":0.42645441891563957},{"delta":0.75,"premium":5.561182228915664,"strike":137.37951807228916,"iv":0.16564503012048193,"gamma":0.052968975903614456,"theta":-0.0212,"vega":0.11600180722891566,"rho":-0.0860526088426376,"breakevenPct":0.33393630472289704},{"delta":0.8,"premium":6.944841867469883,"strike":138.8855421686747,"iv":0.18586340361445788,"gamma":0.04054427710843372,"theta":-0.0212,"vega":0.10410421686746986,"rho":-0.0919178994888406,"breakevenPct":0.2414181905301546},{"delta":0.85,"premium":7.7659090909090915,"strike":139.95454545454547,"iv":0.17852272727272728,"gamma":0.035018181818181816,"theta":-0.013849999999999998,"vega":0.08687727272727272,"rho":-0.09760936209403985,"breakevenPct":0.05395708178106651}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}