{"symbol":"ERTH","url":"https://intraalpha.com/companies/ERTH","capturedAt":"2026-10-22T23:50:32.782Z","state":"ready","quote":{"symbol":"ERTH","last_price":40.762,"prev_close":41.2197,"regular_close":40.762,"change":-0.4577,"change_pct":-1.1104,"regular_change":-0.4577,"regular_change_pct":-1.1104,"extended_change":0,"extended_change_pct":0,"bid":20.66,"ask":61.14,"bid_size":100,"ask_size":200,"volume":2688,"vwap":40.734125,"open":40.82,"high":40.82,"low":40.64,"close":40.762,"trade_count":57,"last_trade_at":"2026-10-22T22:30:00.004286947Z","last_quote_at":"2026-10-22T20:07:25.957815873Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T19:50:30.380220184-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"post","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":122900000,"net_expense_ratio":0.0065,"portfolio_turnover":0.23,"dividend_yield":0.0103,"inception_date":"2006-10-24","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T23:44:07.106238+00:00"},"optionObservedAt":"2026-10-22T19:57:32.311Z","bars":[{"c":41.16,"h":41.16,"l":41.16,"n":2,"o":41.16,"t":"2026-10-15T13:30:00Z","v":141,"vw":41.16},{"c":41.065,"h":41.065,"l":41.065,"n":4,"o":41.065,"t":"2026-10-15T13:55:00Z","v":153,"vw":41.065},{"c":41.08,"h":41.08,"l":41.08,"n":1,"o":41.08,"t":"2026-10-15T14:00:00Z","v":944,"vw":41.08},{"c":41.3,"h":41.3,"l":41.3,"n":1,"o":41.3,"t":"2026-10-15T14:05:00Z","v":299,"vw":41.3},{"c":41.3936,"h":41.3936,"l":41.3936,"n":1,"o":41.3936,"t":"2026-10-15T15:55:00Z","v":100,"vw":41.3936},{"c":41.5401,"h":41.5401,"l":41.5401,"n":1,"o":41.5401,"t":"2026-10-15T19:35:00Z","v":200,"vw":41.5401},{"c":41.88,"h":41.88,"l":41.87,"n":10,"o":41.87,"t":"2026-10-16T14:45:00Z","v":880,"vw":41.873473},{"c":41.56,"h":41.56,"l":41.56,"n":2,"o":41.56,"t":"2026-10-16T16:10:00Z","v":1006,"vw":41.56},{"c":41.5,"h":41.5,"l":41.42,"n":4,"o":41.42,"t":"2026-10-16T17:45:00Z","v":1076,"vw":41.492558},{"c":41.395,"h":41.395,"l":41.395,"n":1,"o":41.395,"t":"2026-10-16T17:55:00Z","v":300,"vw":41.395},{"c":41.36,"h":41.36,"l":41.295,"n":6,"o":41.295,"t":"2026-10-16T18:50:00Z","v":996,"vw":41.323494},{"c":41.5,"h":41.5,"l":41.5,"n":4,"o":41.5,"t":"2026-10-19T13:30:00Z","v":312,"vw":41.5},{"c":41.1915,"h":41.1915,"l":41.14,"n":5,"o":41.14,"t":"2026-10-19T19:30:00Z","v":1921,"vw":41.148874},{"c":41.54,"h":41.54,"l":41.54,"n":3,"o":41.54,"t":"2026-10-20T14:50:00Z","v":300,"vw":41.54},{"c":41.32,"h":41.32,"l":41.32,"n":1,"o":41.32,"t":"2026-10-20T15:15:00Z","v":700,"vw":41.32},{"c":41.44,"h":41.44,"l":41.375,"n":3,"o":41.375,"t":"2026-10-20T17:45:00Z","v":213,"vw":41.40934},{"c":40.58,"h":40.58,"l":40.58,"n":1,"o":40.58,"t":"2026-10-20T20:45:00Z","v":100,"vw":40.58},{"c":41.29,"h":41.29,"l":41.29,"n":1,"o":41.29,"t":"2026-10-21T13:25:00Z","v":102,"vw":41.29},{"c":41.26,"h":41.26,"l":41.26,"n":1,"o":41.26,"t":"2026-10-21T13:30:00Z","v":736,"vw":41.26},{"c":41.265,"h":41.265,"l":41.265,"n":1,"o":41.265,"t":"2026-10-21T13:40:00Z","v":800,"vw":41.265},{"c":41.17,"h":41.17,"l":41.17,"n":2,"o":41.17,"t":"2026-10-21T14:50:00Z","v":181,"vw":41.17},{"c":41.0801,"h":41.0801,"l":41.0801,"n":1,"o":41.0801,"t":"2026-10-21T15:10:00Z","v":223,"vw":41.0801},{"c":41.17,"h":41.17,"l":41.17,"n":1,"o":41.17,"t":"2026-10-21T15:25:00Z","v":100,"vw":41.17},{"c":41.24,"h":41.24,"l":41.24,"n":2,"o":41.24,"t":"2026-10-21T19:30:00Z","v":110,"vw":41.24},{"c":40.82,"h":40.82,"l":40.82,"n":2,"o":40.82,"t":"2026-10-22T13:30:00Z","v":392,"vw":40.82},{"c":40.7149,"h":40.7149,"l":40.7149,"n":1,"o":40.7149,"t":"2026-10-22T17:05:00Z","v":200,"vw":40.7149},{"c":40.73,"h":40.73,"l":40.73,"n":1,"o":40.73,"t":"2026-10-22T17:40:00Z","v":1161,"vw":40.73},{"c":40.72,"h":40.72,"l":40.72,"n":1,"o":40.72,"t":"2026-10-22T18:10:00Z","v":345,"vw":40.72},{"c":40.64,"h":40.64,"l":40.64,"n":3,"o":40.64,"t":"2026-10-22T18:50:00Z","v":177,"vw":40.64},{"c":40.69,"h":40.69,"l":40.69,"n":1,"o":40.69,"t":"2026-10-22T19:15:00Z","v":100,"vw":40.69}],"history":[{"c":42.3225,"h":42.67,"l":42.23,"n":157,"o":42.67,"t":"2024-10-21T04:00:00Z","v":9223,"vw":42.322202},{"c":42.43,"h":42.5,"l":42.1901,"n":283,"o":42.26,"t":"2024-10-22T04:00:00Z","v":15692,"vw":42.370227},{"c":41.812,"h":42.22,"l":41.7101,"n":135,"o":42.16,"t":"2024-10-23T04:00:00Z","v":5069,"vw":42.003967},{"c":42.3568,"h":42.3568,"l":42.06,"n":75,"o":42.06,"t":"2024-10-24T04:00:00Z","v":5001,"vw":42.183148},{"c":43.024,"h":43.18,"l":42.9,"n":101,"o":42.91,"t":"2024-10-25T04:00:00Z","v":31783,"vw":42.926509},{"c":43.4526,"h":45.1,"l":42.28,"n":103,"o":43.11,"t":"2024-10-28T04:00:00Z","v":7186,"vw":43.303742},{"c":42.8156,"h":43.24,"l":42.81,"n":83,"o":43.24,"t":"2024-10-29T04:00:00Z","v":2519,"vw":42.939088},{"c":42.72,"h":42.97,"l":42.71,"n":116,"o":42.71,"t":"2024-10-30T04:00:00Z","v":5840,"vw":42.831791},{"c":42.2519,"h":42.69,"l":42.19,"n":80,"o":42.69,"t":"2024-10-31T04:00:00Z","v":4721,"vw":42.355246},{"c":42.2641,"h":42.68,"l":42.16,"n":115,"o":42.38,"t":"2024-11-01T04:00:00Z","v":6043,"vw":42.423202},{"c":42.8855,"h":43.25,"l":42.73,"n":136,"o":42.73,"t":"2024-11-04T05:00:00Z","v":13446,"vw":42.934557},{"c":43.3886,"h":43.3886,"l":42.7,"n":117,"o":42.79,"t":"2024-11-05T05:00:00Z","v":14869,"vw":43.221864},{"c":41.9518,"h":42.22,"l":41.62,"n":132,"o":42.22,"t":"2024-11-06T05:00:00Z","v":21550,"vw":42.041014},{"c":42.69,"h":42.845,"l":42.44,"n":132,"o":42.44,"t":"2024-11-07T05:00:00Z","v":19362,"vw":42.645566},{"c":42.2179,"h":42.39,"l":42.01,"n":168,"o":42.39,"t":"2024-11-08T05:00:00Z","v":13712,"vw":42.188872},{"c":42.6866,"h":42.77,"l":42.56,"n":140,"o":42.7,"t":"2024-11-11T05:00:00Z","v":9352,"vw":42.653817},{"c":41.5,"h":42.35,"l":41.36,"n":114,"o":42.35,"t":"2024-11-12T05:00:00Z","v":10981,"vw":41.714105},{"c":41.3903,"h":41.87,"l":41.2993,"n":87,"o":41.69,"t":"2024-11-13T05:00:00Z","v":10192,"vw":41.604883},{"c":41.2734,"h":41.4957,"l":41.2499,"n":89,"o":41.47,"t":"2024-11-14T05:00:00Z","v":6924,"vw":41.380961},{"c":41.0116,"h":41.36,"l":40.9401,"n":259,"o":41.28,"t":"2024-11-15T05:00:00Z","v":52395,"vw":41.088259},{"c":41.35,"h":41.48,"l":41,"n":111,"o":41,"t":"2024-11-18T05:00:00Z","v":12762,"vw":41.159991},{"c":41.46,"h":41.46,"l":41.0822,"n":111,"o":41.25,"t":"2024-11-19T05:00:00Z","v":7922,"vw":41.231439},{"c":41.3144,"h":41.32,"l":41.08,"n":107,"o":41.29,"t":"2024-11-20T05:00:00Z","v":8734,"vw":41.178442},{"c":41.2462,"h":41.46,"l":41.14,"n":123,"o":41.3,"t":"2024-11-21T05:00:00Z","v":7971,"vw":41.296153},{"c":41.4766,"h":41.545,"l":41.08,"n":181,"o":41.08,"t":"2024-11-22T05:00:00Z","v":9212,"vw":41.232708},{"c":42.2324,"h":42.3805,"l":42.01,"n":199,"o":42.13,"t":"2024-11-25T05:00:00Z","v":26758,"vw":42.245696},{"c":41.537,"h":41.97,"l":41.31,"n":97,"o":41.97,"t":"2024-11-26T05:00:00Z","v":16720,"vw":41.690914},{"c":41.81,"h":42.12,"l":41.73,"n":116,"o":41.9,"t":"2024-11-27T05:00:00Z","v":13384,"vw":41.849633},{"c":42.4549,"h":42.4549,"l":41.95,"n":63,"o":42.08,"t":"2024-11-29T05:00:00Z","v":4082,"vw":42.128021},{"c":42.3666,"h":42.47,"l":42.24,"n":136,"o":42.42,"t":"2024-12-02T05:00:00Z","v":7690,"vw":42.352497},{"c":42.2392,"h":42.4,"l":42.17,"n":153,"o":42.31,"t":"2024-12-03T05:00:00Z","v":8038,"vw":42.244965},{"c":41.9634,"h":42.16,"l":41.85,"n":98,"o":42.16,"t":"2024-12-04T05:00:00Z","v":27521,"vw":42.018858},{"c":41.9859,"h":42.31,"l":41.9724,"n":109,"o":42.03,"t":"2024-12-05T05:00:00Z","v":24386,"vw":42.106937},{"c":42.1549,"h":42.38,"l":41.99,"n":76,"o":42.32,"t":"2024-12-06T05:00:00Z","v":5453,"vw":42.17414},{"c":43.0448,"h":43.3933,"l":42.73,"n":189,"o":42.73,"t":"2024-12-09T05:00:00Z","v":10798,"vw":43.02871},{"c":42.3839,"h":42.64,"l":42.28,"n":115,"o":42.64,"t":"2024-12-10T05:00:00Z","v":8519,"vw":42.445751},{"c":42.461,"h":42.65,"l":42.29,"n":73,"o":42.57,"t":"2024-12-11T05:00:00Z","v":4580,"vw":42.416449},{"c":42.2047,"h":42.47,"l":42.11,"n":165,"o":42.36,"t":"2024-12-12T05:00:00Z","v":18139,"vw":42.297607},{"c":41.9415,"h":41.98,"l":41.7111,"n":118,"o":41.98,"t":"2024-12-13T05:00:00Z","v":6868,"vw":41.859628},{"c":41.8944,"h":42.02,"l":41.65,"n":219,"o":41.78,"t":"2024-12-16T05:00:00Z","v":25015,"vw":41.807058},{"c":41.96,"h":42.11,"l":41.78,"n":101,"o":41.83,"t":"2024-12-17T05:00:00Z","v":8244,"vw":41.92363},{"c":40.6798,"h":42.24,"l":40.6798,"n":102,"o":42.02,"t":"2024-12-18T05:00:00Z","v":6997,"vw":41.756491},{"c":40.2753,"h":40.77,"l":40.24,"n":174,"o":40.77,"t":"2024-12-19T05:00:00Z","v":10025,"vw":40.539887},{"c":40.7219,"h":41.16,"l":40.11,"n":112,"o":40.11,"t":"2024-12-20T05:00:00Z","v":11843,"vw":40.840532},{"c":41.0513,"h":41.0675,"l":40.64,"n":189,"o":40.75,"t":"2024-12-23T05:00:00Z","v":20561,"vw":40.84692},{"c":41.5334,"h":41.56,"l":41.081,"n":70,"o":41.16,"t":"2024-12-24T05:00:00Z","v":5185,"vw":41.416382},{"c":41.6592,"h":41.72,"l":41.41,"n":190,"o":41.41,"t":"2024-12-26T05:00:00Z","v":8859,"vw":41.607346},{"c":41.2002,"h":41.54,"l":41.1,"n":100,"o":41.54,"t":"2024-12-27T05:00:00Z","v":6937,"vw":41.273385},{"c":40.82,"h":40.98,"l":40.5,"n":186,"o":40.98,"t":"2024-12-30T05:00:00Z","v":23268,"vw":40.805285},{"c":40.4369,"h":41.06,"l":40.431,"n":139,"o":40.76,"t":"2024-12-31T05:00:00Z","v":16320,"vw":40.778995},{"c":40.6235,"h":40.91,"l":40.41,"n":134,"o":40.63,"t":"2025-01-02T05:00:00Z","v":5223,"vw":40.672159},{"c":41.4621,"h":41.49,"l":40.72,"n":102,"o":40.72,"t":"2025-01-03T05:00:00Z","v":9216,"vw":41.050575},{"c":41.5424,"h":42.03,"l":41.54,"n":165,"o":41.77,"t":"2025-01-06T05:00:00Z","v":8317,"vw":41.854104},{"c":41.23,"h":42.07,"l":41.111,"n":89,"o":41.73,"t":"2025-01-07T05:00:00Z","v":9623,"vw":41.393502},{"c":40.5717,"h":40.8,"l":40.31,"n":97,"o":40.8,"t":"2025-01-08T05:00:00Z","v":7889,"vw":40.545288},{"c":39.72,"h":39.9,"l":39.4201,"n":202,"o":39.7,"t":"2025-01-10T05:00:00Z","v":50324,"vw":39.796514},{"c":39.3601,"h":39.3601,"l":38.95,"n":132,"o":39.24,"t":"2025-01-13T05:00:00Z","v":13680,"vw":39.066646},{"c":39.7489,"h":39.96,"l":39.59,"n":178,"o":39.92,"t":"2025-01-14T05:00:00Z","v":7229,"vw":39.858202},{"c":40.4896,"h":40.66,"l":40.41,"n":137,"o":40.62,"t":"2025-01-15T05:00:00Z","v":10908,"vw":40.555072},{"c":40.6246,"h":40.6246,"l":40.49,"n":109,"o":40.49,"t":"2025-01-16T05:00:00Z","v":3267,"vw":40.581941},{"c":40.8933,"h":41.08,"l":40.811,"n":143,"o":40.811,"t":"2025-01-17T05:00:00Z","v":6044,"vw":40.922443},{"c":41.0799,"h":41.13,"l":40.8308,"n":116,"o":41.13,"t":"2025-01-21T05:00:00Z","v":10112,"vw":41.011659},{"c":40.3855,"h":40.8,"l":40.3401,"n":469,"o":40.8,"t":"2025-01-22T05:00:00Z","v":18899,"vw":40.537171},{"c":40.62,"h":40.67,"l":40.09,"n":153,"o":40.26,"t":"2025-01-23T05:00:00Z","v":27131,"vw":40.54777},{"c":40.6,"h":40.8899,"l":40.52,"n":103,"o":40.76,"t":"2025-01-24T05:00:00Z","v":9317,"vw":40.72716},{"c":40.012,"h":40.32,"l":39.731,"n":167,"o":40.23,"t":"2025-01-27T05:00:00Z","v":11538,"vw":40.048529},{"c":39.8656,"h":40.05,"l":39.42,"n":161,"o":40.05,"t":"2025-01-28T05:00:00Z","v":7936,"vw":39.714501},{"c":39.8256,"h":40.14,"l":39.76,"n":109,"o":40.05,"t":"2025-01-29T05:00:00Z","v":11998,"vw":39.907391},{"c":40.5032,"h":40.688,"l":40.16,"n":110,"o":40.22,"t":"2025-01-30T05:00:00Z","v":11268,"vw":40.459216},{"c":40.1127,"h":40.75,"l":40.036,"n":165,"o":40.47,"t":"2025-01-31T05:00:00Z","v":7880,"vw":40.42932},{"c":39.6081,"h":39.74,"l":39.1,"n":253,"o":39.1,"t":"2025-02-03T05:00:00Z","v":14461,"vw":39.322905},{"c":40.21,"h":40.386,"l":39.82,"n":108,"o":39.82,"t":"2025-02-04T05:00:00Z","v":7816,"vw":40.220518},{"c":40.24,"h":40.45,"l":40.2,"n":92,"o":40.36,"t":"2025-02-05T05:00:00Z","v":14174,"vw":40.30317},{"c":40.8039,"h":40.87,"l":40.4801,"n":242,"o":40.52,"t":"2025-02-06T05:00:00Z","v":30765,"vw":40.780521},{"c":40.517,"h":41.04,"l":40.4,"n":197,"o":40.96,"t":"2025-02-07T05:00:00Z","v":12622,"vw":40.734329},{"c":40.5817,"h":40.7115,"l":40.5315,"n":108,"o":40.69,"t":"2025-02-10T05:00:00Z","v":4644,"vw":40.63217},{"c":40.1489,"h":40.4585,"l":40.09,"n":96,"o":40.3,"t":"2025-02-11T05:00:00Z","v":3260,"vw":40.25716},{"c":40.12,"h":40.218,"l":39.88,"n":92,"o":39.88,"t":"2025-02-12T05:00:00Z","v":5782,"vw":40.048782},{"c":40.6984,"h":40.78,"l":40.19,"n":94,"o":40.19,"t":"2025-02-13T05:00:00Z","v":5733,"vw":40.482148},{"c":41.1487,"h":41.235,"l":41.02,"n":271,"o":41.15,"t":"2025-02-14T05:00:00Z","v":10020,"vw":41.120278},{"c":41.2671,"h":41.32,"l":41.0716,"n":98,"o":41.21,"t":"2025-02-18T05:00:00Z","v":9917,"vw":41.188616},{"c":41.2435,"h":41.5251,"l":41.22,"n":119,"o":41.38,"t":"2025-02-19T05:00:00Z","v":11190,"vw":41.405146},{"c":41.53,"h":41.53,"l":41.175,"n":191,"o":41.53,"t":"2025-02-20T05:00:00Z","v":4884,"vw":41.302412},{"c":41.0648,"h":41.91,"l":41.01,"n":510,"o":41.81,"t":"2025-02-21T05:00:00Z","v":8515,"vw":41.324276},{"c":40.5959,"h":40.98,"l":40.48,"n":178,"o":40.98,"t":"2025-02-24T05:00:00Z","v":11906,"vw":40.712221},{"c":40.759,"h":41,"l":40.59,"n":78,"o":41,"t":"2025-02-25T05:00:00Z","v":5751,"vw":40.766382},{"c":41.1352,"h":41.65,"l":41.12,"n":112,"o":41.21,"t":"2025-02-26T05:00:00Z","v":8810,"vw":41.27315},{"c":40.2997,"h":41.0039,"l":40.29,"n":79,"o":40.5644,"t":"2025-02-27T05:00:00Z","v":6895,"vw":40.548972},{"c":40.1389,"h":40.1389,"l":39.63,"n":113,"o":39.93,"t":"2025-02-28T05:00:00Z","v":5791,"vw":39.856538},{"c":38.9979,"h":39.93,"l":38.85,"n":347,"o":39.93,"t":"2025-03-03T05:00:00Z","v":34179,"vw":39.621131},{"c":39.061,"h":39.5,"l":38.2901,"n":353,"o":38.55,"t":"2025-03-04T05:00:00Z","v":12815,"vw":38.714513},{"c":40.1,"h":40.15,"l":39.66,"n":314,"o":39.66,"t":"2025-03-05T05:00:00Z","v":29785,"vw":39.977977},{"c":39.8432,"h":40.153,"l":39.7201,"n":221,"o":40.02,"t":"2025-03-06T05:00:00Z","v":9192,"vw":39.953116},{"c":40.356,"h":40.3878,"l":39.735,"n":107,"o":39.79,"t":"2025-03-07T05:00:00Z","v":13182,"vw":40.166363},{"c":39.3486,"h":39.92,"l":39.28,"n":257,"o":39.81,"t":"2025-03-10T04:00:00Z","v":5118,"vw":39.654046},{"c":40.0234,"h":40.21,"l":39.65,"n":248,"o":39.93,"t":"2025-03-11T04:00:00Z","v":9051,"vw":39.913247},{"c":39.9751,"h":40.15,"l":39.75,"n":209,"o":40.13,"t":"2025-03-12T04:00:00Z","v":7343,"vw":40.031009},{"c":39.5684,"h":39.84,"l":39.46,"n":143,"o":39.79,"t":"2025-03-13T04:00:00Z","v":13698,"vw":39.65184},{"c":40.2805,"h":40.31,"l":39.97,"n":140,"o":39.97,"t":"2025-03-14T04:00:00Z","v":12239,"vw":40.153668},{"c":40.71,"h":40.8724,"l":40.23,"n":82,"o":40.23,"t":"2025-03-17T04:00:00Z","v":9044,"vw":40.461377},{"c":40.4998,"h":40.78,"l":40.49,"n":89,"o":40.78,"t":"2025-03-18T04:00:00Z","v":5437,"vw":40.630986},{"c":40.9183,"h":41.17,"l":40.72,"n":85,"o":40.72,"t":"2025-03-19T04:00:00Z","v":2969,"vw":40.908263},{"c":40.4305,"h":40.68,"l":40.3302,"n":63,"o":40.38,"t":"2025-03-20T04:00:00Z","v":4038,"vw":40.489311},{"c":39.8871,"h":39.98,"l":39.7,"n":197,"o":39.7,"t":"2025-03-21T04:00:00Z","v":4662,"vw":39.868235},{"c":40.2046,"h":40.44,"l":40.12,"n":156,"o":40.12,"t":"2025-03-24T04:00:00Z","v":6171,"vw":40.207895},{"c":40.07,"h":40.25,"l":40.03,"n":82,"o":40.03,"t":"2025-03-25T04:00:00Z","v":5380,"vw":40.103029},{"c":39.6042,"h":39.895,"l":39.5201,"n":116,"o":39.895,"t":"2025-03-26T04:00:00Z","v":11300,"vw":39.686837},{"c":39.6992,"h":39.8835,"l":39.545,"n":142,"o":39.58,"t":"2025-03-27T04:00:00Z","v":5518,"vw":39.711344},{"c":39.1051,"h":39.431,"l":39.001,"n":93,"o":39.42,"t":"2025-03-28T04:00:00Z","v":6351,"vw":39.18954},{"c":38.8432,"h":38.8701,"l":38.33,"n":161,"o":38.52,"t":"2025-03-31T04:00:00Z","v":4379,"vw":38.548914},{"c":39.0069,"h":39.076,"l":38.53,"n":144,"o":38.78,"t":"2025-04-01T04:00:00Z","v":7207,"vw":38.888414},{"c":39.3146,"h":39.359,"l":38.64,"n":124,"o":38.64,"t":"2025-04-02T04:00:00Z","v":4587,"vw":39.172248},{"c":38.3786,"h":38.57,"l":38.3786,"n":73,"o":38.53,"t":"2025-04-03T04:00:00Z","v":3415,"vw":38.514591},{"c":36.4795,"h":37.05,"l":35.96,"n":287,"o":37.05,"t":"2025-04-04T04:00:00Z","v":26588,"vw":36.442158},{"c":35.1853,"h":36.7,"l":34.6,"n":247,"o":34.93,"t":"2025-04-07T04:00:00Z","v":33904,"vw":35.3525},{"c":34.29,"h":36.3,"l":34.06,"n":169,"o":36.13,"t":"2025-04-08T04:00:00Z","v":14259,"vw":35.439089},{"c":37.1657,"h":37.1657,"l":34.4585,"n":100,"o":34.46,"t":"2025-04-09T04:00:00Z","v":6555,"vw":35.280405},{"c":36.3937,"h":36.7,"l":35.8908,"n":103,"o":36.69,"t":"2025-04-10T04:00:00Z","v":4906,"vw":36.240257},{"c":37.6083,"h":37.6083,"l":36.63,"n":98,"o":36.761,"t":"2025-04-11T04:00:00Z","v":7566,"vw":37.157294},{"c":38.1437,"h":38.261,"l":37.81,"n":139,"o":37.89,"t":"2025-04-14T04:00:00Z","v":4458,"vw":38.085742},{"c":38,"h":38.02,"l":37.8129,"n":92,"o":38.02,"t":"2025-04-15T04:00:00Z","v":4984,"vw":37.898042},{"c":37.4222,"h":37.9,"l":37.08,"n":69,"o":37.58,"t":"2025-04-16T04:00:00Z","v":3752,"vw":37.361135},{"c":37.6574,"h":37.8,"l":37.41,"n":81,"o":37.7049,"t":"2025-04-17T04:00:00Z","v":4450,"vw":37.668399},{"c":37.1048,"h":37.47,"l":36.79,"n":86,"o":37.47,"t":"2025-04-21T04:00:00Z","v":12857,"vw":36.997321},{"c":38.2461,"h":38.509,"l":37.76,"n":79,"o":37.76,"t":"2025-04-22T04:00:00Z","v":3951,"vw":38.142431},{"c":38.75,"h":39.01,"l":38.68,"n":151,"o":38.88,"t":"2025-04-23T04:00:00Z","v":11034,"vw":38.855648},{"c":39.22,"h":39.3,"l":39.045,"n":69,"o":39.045,"t":"2025-04-24T04:00:00Z","v":2345,"vw":39.126571},{"c":39.5879,"h":39.59,"l":39.03,"n":62,"o":39.04,"t":"2025-04-25T04:00:00Z","v":4685,"vw":39.411681},{"c":39.7578,"h":39.7578,"l":39.33,"n":107,"o":39.48,"t":"2025-04-28T04:00:00Z","v":3174,"vw":39.463381},{"c":39.5368,"h":39.676,"l":39.35,"n":53,"o":39.44,"t":"2025-04-29T04:00:00Z","v":4498,"vw":39.502613},{"c":39.2991,"h":39.2991,"l":38.61,"n":71,"o":39.16,"t":"2025-04-30T04:00:00Z","v":2999,"vw":39.043849},{"c":39.3029,"h":39.54,"l":39.29,"n":90,"o":39.29,"t":"2025-05-01T04:00:00Z","v":4760,"vw":39.418676},{"c":40.107,"h":40.29,"l":39.93,"n":124,"o":40.02,"t":"2025-05-02T04:00:00Z","v":7315,"vw":40.071359},{"c":40.02,"h":40.3797,"l":39.92,"n":71,"o":40.15,"t":"2025-05-05T04:00:00Z","v":5902,"vw":40.103928},{"c":40.1344,"h":40.42,"l":39.89,"n":109,"o":39.89,"t":"2025-05-06T04:00:00Z","v":10853,"vw":40.165099},{"c":39.895,"h":39.99,"l":39.8,"n":77,"o":39.92,"t":"2025-05-07T04:00:00Z","v":5298,"vw":39.928324},{"c":40.4012,"h":40.5418,"l":40.0647,"n":76,"o":40.18,"t":"2025-05-08T04:00:00Z","v":3048,"vw":40.30907},{"c":40.782,"h":40.84,"l":40.58,"n":60,"o":40.58,"t":"2025-05-09T04:00:00Z","v":4607,"vw":40.767849},{"c":42.0197,"h":42.14,"l":41.87,"n":83,"o":41.99,"t":"2025-05-12T04:00:00Z","v":5526,"vw":42.001775},{"c":42.787,"h":42.79,"l":42.38,"n":124,"o":42.38,"t":"2025-05-13T04:00:00Z","v":6753,"vw":42.662104},{"c":42.9234,"h":43,"l":42.84,"n":71,"o":42.84,"t":"2025-05-14T04:00:00Z","v":1891,"vw":42.929188},{"c":42.9487,"h":42.9487,"l":42.685,"n":79,"o":42.8,"t":"2025-05-15T04:00:00Z","v":3410,"vw":42.795879},{"c":43.1456,"h":43.15,"l":42.98,"n":128,"o":43.115,"t":"2025-05-16T04:00:00Z","v":3556,"vw":43.047345},{"c":42.828,"h":42.83,"l":42.515,"n":67,"o":42.7,"t":"2025-05-19T04:00:00Z","v":15162,"vw":42.705032},{"c":43.0303,"h":43.2052,"l":42.96,"n":61,"o":43.18,"t":"2025-05-20T04:00:00Z","v":3076,"vw":43.085631},{"c":42.7584,"h":43.255,"l":42.64,"n":80,"o":43.08,"t":"2025-05-21T04:00:00Z","v":4288,"vw":43.058122},{"c":42.03,"h":42.3,"l":41.9,"n":98,"o":42.3,"t":"2025-05-22T04:00:00Z","v":5746,"vw":42.01651},{"c":42.1386,"h":42.27,"l":42.043,"n":88,"o":42.05,"t":"2025-05-23T04:00:00Z","v":4244,"vw":42.239656},{"c":42.0981,"h":42.165,"l":41.9401,"n":75,"o":42,"t":"2025-05-27T04:00:00Z","v":5732,"vw":42.039199},{"c":41.7942,"h":42.01,"l":41.7604,"n":95,"o":41.99,"t":"2025-05-28T04:00:00Z","v":7716,"vw":41.880007},{"c":42.1714,"h":42.37,"l":41.51,"n":205,"o":41.51,"t":"2025-05-29T04:00:00Z","v":296362,"vw":41.746117},{"c":41.841,"h":41.95,"l":41.64,"n":50,"o":41.75,"t":"2025-05-30T04:00:00Z","v":995,"vw":41.840302},{"c":41.7015,"h":41.7015,"l":41.3,"n":111,"o":41.67,"t":"2025-06-02T04:00:00Z","v":6093,"vw":41.552231},{"c":42.1792,"h":42.265,"l":41.74,"n":56,"o":41.74,"t":"2025-06-03T04:00:00Z","v":1723,"vw":42.1176},{"c":42.4201,"h":42.44,"l":42.29,"n":48,"o":42.29,"t":"2025-06-04T04:00:00Z","v":2480,"vw":42.316342},{"c":42.33,"h":42.52,"l":42.1,"n":212,"o":42.48,"t":"2025-06-05T04:00:00Z","v":34914,"vw":42.453873},{"c":42.5055,"h":42.5523,"l":42.22,"n":52,"o":42.22,"t":"2025-06-06T04:00:00Z","v":2787,"vw":42.367371},{"c":42.7177,"h":42.782,"l":42.6,"n":42,"o":42.65,"t":"2025-06-09T04:00:00Z","v":1759,"vw":42.714311},{"c":43.1871,"h":43.1871,"l":42.89,"n":62,"o":42.89,"t":"2025-06-10T04:00:00Z","v":1178,"vw":43.002676},{"c":43.3257,"h":43.66,"l":43.325,"n":50,"o":43.51,"t":"2025-06-11T04:00:00Z","v":2267,"vw":43.563601},{"c":43.2571,"h":43.325,"l":43.2,"n":54,"o":43.25,"t":"2025-06-12T04:00:00Z","v":1717,"vw":43.258691},{"c":42.75,"h":42.9199,"l":42.6,"n":73,"o":42.65,"t":"2025-06-13T04:00:00Z","v":4040,"vw":42.724719},{"c":43.2479,"h":43.48,"l":43.2,"n":47,"o":43.2,"t":"2025-06-16T04:00:00Z","v":1820,"vw":43.251769},{"c":42.0157,"h":42.4968,"l":41.88,"n":256,"o":42.45,"t":"2025-06-17T04:00:00Z","v":49213,"vw":41.960607},{"c":41.98,"h":42.215,"l":41.98,"n":45,"o":42.215,"t":"2025-06-18T04:00:00Z","v":1392,"vw":42.10116},{"c":41.71,"h":42.05,"l":41.71,"n":64,"o":42.05,"t":"2025-06-20T04:00:00Z","v":4354,"vw":41.896963},{"c":42.0493,"h":42.05,"l":41.48,"n":113,"o":41.48,"t":"2025-06-23T04:00:00Z","v":4192,"vw":41.921509},{"c":42.66,"h":42.765,"l":42.46,"n":118,"o":42.46,"t":"2025-06-24T04:00:00Z","v":5067,"vw":42.585175},{"c":42.4074,"h":42.62,"l":42.311,"n":74,"o":42.62,"t":"2025-06-25T04:00:00Z","v":10263,"vw":42.348618},{"c":42.6596,"h":42.76,"l":42.51,"n":154,"o":42.53,"t":"2025-06-26T04:00:00Z","v":4318,"vw":42.615603},{"c":42.4749,"h":42.65,"l":42.22,"n":98,"o":42.65,"t":"2025-06-27T04:00:00Z","v":5110,"vw":42.466648},{"c":42.48,"h":42.5272,"l":42.27,"n":92,"o":42.3,"t":"2025-06-30T04:00:00Z","v":4730,"vw":42.422711},{"c":42.5219,"h":42.78,"l":42.19,"n":79,"o":42.22,"t":"2025-07-01T04:00:00Z","v":3724,"vw":42.479296},{"c":43.0132,"h":43.0132,"l":42.53,"n":78,"o":42.53,"t":"2025-07-02T04:00:00Z","v":5368,"vw":42.824355},{"c":43.7126,"h":43.8,"l":43.3,"n":200,"o":43.3,"t":"2025-07-03T04:00:00Z","v":16474,"vw":43.636224},{"c":42.9093,"h":43.27,"l":42.862,"n":101,"o":43.27,"t":"2025-07-07T04:00:00Z","v":6153,"vw":43.12612},{"c":42.9385,"h":43.01,"l":42.73,"n":57,"o":42.73,"t":"2025-07-08T04:00:00Z","v":1635,"vw":42.841346},{"c":43.2062,"h":43.21,"l":42.99,"n":56,"o":42.99,"t":"2025-07-09T04:00:00Z","v":1949,"vw":43.126331},{"c":43.4,"h":43.4445,"l":43.16,"n":60,"o":43.16,"t":"2025-07-10T04:00:00Z","v":3047,"vw":43.327108},{"c":43.26,"h":43.31,"l":43.12,"n":73,"o":43.26,"t":"2025-07-11T04:00:00Z","v":4927,"vw":43.2026},{"c":43.2374,"h":43.2374,"l":43.07,"n":87,"o":43.11,"t":"2025-07-14T04:00:00Z","v":5686,"vw":43.126985},{"c":43.516,"h":43.6886,"l":43.4721,"n":74,"o":43.64,"t":"2025-07-15T04:00:00Z","v":3781,"vw":43.63609},{"c":43.435,"h":43.435,"l":43.18,"n":71,"o":43.33,"t":"2025-07-16T04:00:00Z","v":5005,"vw":43.301942},{"c":43.9242,"h":43.96,"l":43.52,"n":77,"o":43.52,"t":"2025-07-17T04:00:00Z","v":3469,"vw":43.792518},{"c":44.3633,"h":44.3701,"l":44.26,"n":60,"o":44.28,"t":"2025-07-18T04:00:00Z","v":4151,"vw":44.30893},{"c":44.49,"h":44.76,"l":44.44,"n":213,"o":44.44,"t":"2025-07-21T04:00:00Z","v":32521,"vw":44.593879},{"c":45.2325,"h":45.2576,"l":44.69,"n":98,"o":44.74,"t":"2025-07-22T04:00:00Z","v":5639,"vw":44.959046},{"c":45.425,"h":45.437712,"l":45.2,"n":74,"o":45.36,"t":"2025-07-23T04:00:00Z","v":3580,"vw":45.366344},{"c":45.0816,"h":45.3,"l":45.0816,"n":57,"o":45.3,"t":"2025-07-24T04:00:00Z","v":1515,"vw":45.151883},{"c":45.0508,"h":45.0508,"l":44.79,"n":53,"o":44.79,"t":"2025-07-25T04:00:00Z","v":3063,"vw":44.927167},{"c":44.7343,"h":44.87,"l":44.65,"n":114,"o":44.81,"t":"2025-07-28T04:00:00Z","v":11454,"vw":44.821037},{"c":44.364,"h":44.91,"l":44.35,"n":85,"o":44.91,"t":"2025-07-29T04:00:00Z","v":5149,"vw":44.461612},{"c":43.7609,"h":44.055,"l":43.65,"n":72,"o":44.03,"t":"2025-07-30T04:00:00Z","v":2838,"vw":43.945008},{"c":43.2234,"h":43.49,"l":43.14,"n":61,"o":43.49,"t":"2025-07-31T04:00:00Z","v":2913,"vw":43.397336},{"c":42.981,"h":42.981,"l":42.981,"n":40,"o":42.981,"t":"2025-08-01T04:00:00Z","v":391,"vw":42.981},{"c":43.326,"h":43.38,"l":43.22,"n":64,"o":43.22,"t":"2025-08-04T04:00:00Z","v":18746,"vw":43.359213},{"c":43.4303,"h":43.55,"l":43.22,"n":80,"o":43.4,"t":"2025-08-05T04:00:00Z","v":7036,"vw":43.407213},{"c":43.3561,"h":43.395,"l":43.271,"n":56,"o":43.39,"t":"2025-08-06T04:00:00Z","v":4180,"vw":43.317196},{"c":43.8902,"h":43.8902,"l":43.57,"n":56,"o":43.57,"t":"2025-08-07T04:00:00Z","v":4163,"vw":43.714223},{"c":43.965,"h":44.1,"l":43.965,"n":95,"o":44.01,"t":"2025-08-08T04:00:00Z","v":8738,"vw":44.048608},{"c":43.8499,"h":44.1,"l":43.845,"n":94,"o":43.94,"t":"2025-08-11T04:00:00Z","v":7397,"vw":43.922064},{"c":44.2173,"h":44.2173,"l":43.8901,"n":63,"o":43.93,"t":"2025-08-12T04:00:00Z","v":4256,"vw":43.958911},{"c":44.5966,"h":44.5966,"l":44.33,"n":76,"o":44.34,"t":"2025-08-13T04:00:00Z","v":4530,"vw":44.38057},{"c":43.9328,"h":44.14,"l":43.681,"n":48,"o":44.14,"t":"2025-08-14T04:00:00Z","v":1671,"vw":43.904746},{"c":44.5701,"h":44.64,"l":44.1,"n":74,"o":44.1,"t":"2025-08-15T04:00:00Z","v":2630,"vw":44.281162},{"c":45.2711,"h":45.2711,"l":44.79,"n":78,"o":44.79,"t":"2025-08-18T04:00:00Z","v":954,"vw":45.052646},{"c":45.1587,"h":45.44,"l":45.0401,"n":97,"o":45.27,"t":"2025-08-19T04:00:00Z","v":4967,"vw":45.241814},{"c":44.93,"h":44.93,"l":44.75,"n":72,"o":44.78,"t":"2025-08-20T04:00:00Z","v":2542,"vw":44.879816},{"c":44.6,"h":44.7899,"l":44.487,"n":94,"o":44.64,"t":"2025-08-21T04:00:00Z","v":5003,"vw":44.644408},{"c":46.2673,"h":46.2673,"l":45.76,"n":87,"o":45.77,"t":"2025-08-22T04:00:00Z","v":3292,"vw":46.119026},{"c":45.8476,"h":46.13,"l":45.8476,"n":98,"o":46.13,"t":"2025-08-25T04:00:00Z","v":5082,"vw":45.955914},{"c":45.99,"h":46.025,"l":45.84,"n":81,"o":45.84,"t":"2025-08-26T04:00:00Z","v":5370,"vw":45.948563},{"c":45.4999,"h":45.53,"l":45.43,"n":95,"o":45.47,"t":"2025-08-27T04:00:00Z","v":4573,"vw":45.479954},{"c":45.6525,"h":45.6525,"l":45.45,"n":59,"o":45.45,"t":"2025-08-28T04:00:00Z","v":2940,"vw":45.527524},{"c":45.1906,"h":45.6,"l":45.145,"n":61,"o":45.6,"t":"2025-08-29T04:00:00Z","v":4428,"vw":45.235254},{"c":44.7005,"h":44.7005,"l":44.34,"n":121,"o":44.34,"t":"2025-09-02T04:00:00Z","v":4434,"vw":44.502015},{"c":44.8037,"h":44.845,"l":44.595,"n":84,"o":44.595,"t":"2025-09-03T04:00:00Z","v":4726,"vw":44.745624},{"c":44.792,"h":44.8,"l":44.55,"n":107,"o":44.62,"t":"2025-09-04T04:00:00Z","v":10332,"vw":44.676961},{"c":45.5517,"h":45.5636,"l":45.23,"n":69,"o":45.23,"t":"2025-09-05T04:00:00Z","v":1885,"vw":45.432166},{"c":45.6223,"h":45.6223,"l":45.56,"n":61,"o":45.61,"t":"2025-09-08T04:00:00Z","v":867,"vw":45.588214},{"c":45.2546,"h":45.42,"l":45,"n":61,"o":45.4,"t":"2025-09-09T04:00:00Z","v":2568,"vw":45.201059},{"c":45.4097,"h":45.4549,"l":45.26,"n":76,"o":45.26,"t":"2025-09-10T04:00:00Z","v":3047,"vw":45.386929},{"c":46.0436,"h":46.096,"l":45.49,"n":74,"o":45.49,"t":"2025-09-11T04:00:00Z","v":4196,"vw":45.983785},{"c":45.9766,"h":46.015,"l":45.83,"n":83,"o":45.8848,"t":"2025-09-12T04:00:00Z","v":4092,"vw":45.940348},{"c":46.7235,"h":46.7601,"l":46.12,"n":115,"o":46.12,"t":"2025-09-15T04:00:00Z","v":3761,"vw":46.604984},{"c":46.952,"h":46.99,"l":46.17,"n":89,"o":46.59,"t":"2025-09-16T04:00:00Z","v":4863,"vw":46.763847},{"c":47.06,"h":47.4901,"l":46.83,"n":90,"o":47.11,"t":"2025-09-17T04:00:00Z","v":9747,"vw":47.239387},{"c":47.1351,"h":47.1601,"l":46.55,"n":131,"o":46.55,"t":"2025-09-18T04:00:00Z","v":6762,"vw":46.873954},{"c":47.0777,"h":47.13,"l":46.99,"n":92,"o":47.13,"t":"2025-09-19T04:00:00Z","v":4393,"vw":47.079186},{"c":47.1608,"h":47.22,"l":46.63,"n":126,"o":46.63,"t":"2025-09-22T04:00:00Z","v":7342,"vw":47.067837},{"c":46.8157,"h":47.2,"l":46.8157,"n":60,"o":47.2,"t":"2025-09-23T04:00:00Z","v":1662,"vw":47.152584},{"c":46.8568,"h":47.09,"l":46.77,"n":95,"o":46.81,"t":"2025-09-24T04:00:00Z","v":5381,"vw":46.878229},{"c":46.9563,"h":47.094,"l":46.73,"n":143,"o":47.01,"t":"2025-09-25T04:00:00Z","v":7395,"vw":46.968539},{"c":46.984,"h":47.05,"l":46.72,"n":146,"o":47.03,"t":"2025-09-26T04:00:00Z","v":9814,"vw":46.904138},{"c":47.3053,"h":47.355,"l":47.28,"n":89,"o":47.34,"t":"2025-09-29T04:00:00Z","v":1851,"vw":47.311425},{"c":47.6502,"h":47.6502,"l":47.35,"n":81,"o":47.54,"t":"2025-09-30T04:00:00Z","v":3359,"vw":47.479633},{"c":48.2733,"h":48.35,"l":47.58,"n":155,"o":47.58,"t":"2025-10-01T04:00:00Z","v":12692,"vw":47.986561},{"c":48.518,"h":48.61,"l":48.41,"n":128,"o":48.61,"t":"2025-10-02T04:00:00Z","v":4098,"vw":48.475811},{"c":48.3147,"h":48.415,"l":47.99,"n":100,"o":48.36,"t":"2025-10-03T04:00:00Z","v":1865,"vw":48.27231},{"c":48.428,"h":48.4993,"l":48.28,"n":83,"o":48.28,"t":"2025-10-06T04:00:00Z","v":3025,"vw":48.426741},{"c":47.7762,"h":48.34,"l":47.76,"n":78,"o":48.34,"t":"2025-10-07T04:00:00Z","v":3892,"vw":47.917711},{"c":47.9897,"h":47.99,"l":47.86,"n":93,"o":47.86,"t":"2025-10-08T04:00:00Z","v":4742,"vw":47.951764},{"c":47.9107,"h":48.02,"l":47.65,"n":63,"o":48.02,"t":"2025-10-09T04:00:00Z","v":1854,"vw":47.916201},{"c":46.2296,"h":47.7316,"l":46.2296,"n":97,"o":47.66,"t":"2025-10-10T04:00:00Z","v":3248,"vw":47.052553},{"c":47.1726,"h":47.19,"l":46.83,"n":81,"o":46.83,"t":"2025-10-13T04:00:00Z","v":5493,"vw":47.059658},{"c":47.2322,"h":47.415,"l":46.6301,"n":85,"o":46.85,"t":"2025-10-14T04:00:00Z","v":2259,"vw":47.042792},{"c":47.8315,"h":47.86,"l":47.471,"n":80,"o":47.68,"t":"2025-10-15T04:00:00Z","v":3664,"vw":47.668276},{"c":47.7687,"h":48.14,"l":47.615,"n":63,"o":47.87,"t":"2025-10-16T04:00:00Z","v":2806,"vw":47.795909},{"c":47.605,"h":47.66,"l":47.3575,"n":83,"o":47.37,"t":"2025-10-17T04:00:00Z","v":5474,"vw":47.502645},{"c":47.6184,"h":47.6984,"l":47.46,"n":90,"o":47.46,"t":"2025-10-20T04:00:00Z","v":3673,"vw":47.592701},{"c":47.4083,"h":47.61,"l":47.338,"n":71,"o":47.49,"t":"2025-10-21T04:00:00Z","v":3718,"vw":47.441313},{"c":47.2404,"h":47.471,"l":46.83,"n":96,"o":47.33,"t":"2025-10-22T04:00:00Z","v":5156,"vw":47.266266},{"c":47.7243,"h":47.7243,"l":47.12,"n":224,"o":47.12,"t":"2025-10-23T04:00:00Z","v":4045,"vw":47.314446},{"c":48.1992,"h":48.305,"l":47.96,"n":114,"o":47.99,"t":"2025-10-24T04:00:00Z","v":5344,"vw":48.121553},{"c":48.624,"h":48.624,"l":48.33,"n":85,"o":48.33,"t":"2025-10-27T04:00:00Z","v":10172,"vw":48.484397},{"c":48.8121,"h":48.855,"l":48.62,"n":68,"o":48.62,"t":"2025-10-28T04:00:00Z","v":1992,"vw":48.738615},{"c":48.66,"h":49.1347,"l":48.6519,"n":87,"o":48.9,"t":"2025-10-29T04:00:00Z","v":2339,"vw":48.929626},{"c":47.99,"h":48.26,"l":47.99,"n":60,"o":48.2,"t":"2025-10-30T04:00:00Z","v":1708,"vw":48.131118},{"c":48.2846,"h":48.2846,"l":47.74,"n":68,"o":47.74,"t":"2025-10-31T04:00:00Z","v":1006,"vw":47.817649},{"c":48.195,"h":48.44,"l":48.18,"n":79,"o":48.4,"t":"2025-11-03T05:00:00Z","v":2031,"vw":48.285845},{"c":47.2392,"h":47.73,"l":47.23,"n":78,"o":47.73,"t":"2025-11-04T05:00:00Z","v":3669,"vw":47.475591},{"c":48.5523,"h":48.7499,"l":47.7,"n":119,"o":47.7,"t":"2025-11-05T05:00:00Z","v":6351,"vw":48.442632},{"c":48.2201,"h":48.7,"l":48.2201,"n":60,"o":48.7,"t":"2025-11-06T05:00:00Z","v":1257,"vw":48.505437},{"c":48.1422,"h":48.1422,"l":47.475,"n":136,"o":47.97,"t":"2025-11-07T05:00:00Z","v":61802,"vw":47.72096},{"c":49.0239,"h":49.11,"l":48.56,"n":91,"o":48.56,"t":"2025-11-10T05:00:00Z","v":3987,"vw":48.732336},{"c":49.2,"h":49.2,"l":48.9626,"n":82,"o":49.09,"t":"2025-11-11T05:00:00Z","v":4331,"vw":49.117116},{"c":48.8537,"h":49.13,"l":48.74,"n":90,"o":49.13,"t":"2025-11-12T05:00:00Z","v":5507,"vw":48.897084},{"c":47.7598,"h":48.1635,"l":47.71,"n":78,"o":48.1635,"t":"2025-11-13T05:00:00Z","v":2446,"vw":47.81688},{"c":47.58,"h":47.72,"l":47.11,"n":237,"o":47.21,"t":"2025-11-14T05:00:00Z","v":14727,"vw":47.293784},{"c":46.8051,"h":47.2778,"l":46.8051,"n":75,"o":47.2778,"t":"2025-11-17T05:00:00Z","v":2941,"vw":47.134372},{"c":46.348,"h":46.53,"l":46.0515,"n":156,"o":46.2,"t":"2025-11-18T05:00:00Z","v":10209,"vw":46.240762},{"c":46.23,"h":46.5,"l":45.98,"n":248,"o":46.36,"t":"2025-11-19T05:00:00Z","v":21284,"vw":46.237054},{"c":45.23,"h":46.89,"l":45.2025,"n":272,"o":46.42,"t":"2025-11-20T05:00:00Z","v":17309,"vw":45.839534},{"c":45.66,"h":45.9,"l":45.015,"n":218,"o":45.13,"t":"2025-11-21T05:00:00Z","v":20697,"vw":45.432839},{"c":46.0965,"h":46.0965,"l":45.69,"n":95,"o":45.69,"t":"2025-11-24T05:00:00Z","v":5702,"vw":45.987784},{"c":46.5832,"h":46.5832,"l":45.9446,"n":54,"o":45.9446,"t":"2025-11-25T05:00:00Z","v":1564,"vw":46.338694},{"c":47.0425,"h":47.15,"l":46.64,"n":58,"o":46.64,"t":"2025-11-26T05:00:00Z","v":1510,"vw":46.894892},{"c":47.222,"h":47.23,"l":46.98,"n":66,"o":46.98,"t":"2025-11-28T05:00:00Z","v":1592,"vw":47.115754},{"c":46.8407,"h":47.0522,"l":46.83,"n":71,"o":46.83,"t":"2025-12-01T05:00:00Z","v":1849,"vw":46.896126},{"c":46.8717,"h":46.995,"l":46.78,"n":97,"o":46.92,"t":"2025-12-02T05:00:00Z","v":4375,"vw":46.834864},{"c":46.8691,"h":46.8691,"l":46.651,"n":111,"o":46.71,"t":"2025-12-03T05:00:00Z","v":23768,"vw":46.759778},{"c":46.99,"h":47.03,"l":46.8,"n":361,"o":46.99,"t":"2025-12-04T05:00:00Z","v":26280,"vw":46.936539},{"c":47.1751,"h":47.3865,"l":47.14,"n":72,"o":47.14,"t":"2025-12-05T05:00:00Z","v":5230,"vw":47.237627},{"c":46.94,"h":47.14,"l":46.645,"n":349,"o":47.14,"t":"2025-12-08T05:00:00Z","v":27269,"vw":46.891318},{"c":46.7888,"h":47.03,"l":46.69,"n":67,"o":46.69,"t":"2025-12-09T05:00:00Z","v":3453,"vw":46.87353},{"c":47.287,"h":47.287,"l":46.83,"n":48,"o":46.9252,"t":"2025-12-10T05:00:00Z","v":903,"vw":46.887887},{"c":47.445,"h":47.5,"l":47.115,"n":88,"o":47.13,"t":"2025-12-11T05:00:00Z","v":4049,"vw":47.353492},{"c":47.0412,"h":47.75,"l":46.8,"n":90,"o":47.54,"t":"2025-12-12T05:00:00Z","v":4013,"vw":47.291488},{"c":47.0877,"h":47.3199,"l":47.08,"n":80,"o":47.3,"t":"2025-12-15T05:00:00Z","v":3941,"vw":47.198173},{"c":47.2532,"h":47.365,"l":46.915,"n":385,"o":47.16,"t":"2025-12-16T05:00:00Z","v":30843,"vw":47.156574},{"c":46.5081,"h":47.21,"l":46.5081,"n":77,"o":47.11,"t":"2025-12-17T05:00:00Z","v":3845,"vw":46.740215},{"c":47.18,"h":47.32,"l":46.86,"n":109,"o":46.91,"t":"2025-12-18T05:00:00Z","v":8080,"vw":47.141938},{"c":47.6542,"h":47.76,"l":47.36,"n":257,"o":47.36,"t":"2025-12-19T05:00:00Z","v":5744,"vw":47.571998},{"c":47.8179,"h":47.92,"l":47,"n":492,"o":47.38,"t":"2025-12-22T05:00:00Z","v":7764,"vw":47.656431},{"c":47.6229,"h":47.7691,"l":47.4776,"n":81,"o":47.71,"t":"2025-12-23T05:00:00Z","v":5197,"vw":47.630531},{"c":47.7373,"h":47.89,"l":47.64,"n":97,"o":47.65,"t":"2025-12-24T05:00:00Z","v":5624,"vw":47.722755},{"c":47.8521,"h":48,"l":47.21,"n":764,"o":47.79,"t":"2025-12-26T05:00:00Z","v":85883,"vw":47.785224},{"c":47.6286,"h":47.78,"l":47.235,"n":129,"o":47.6,"t":"2025-12-29T05:00:00Z","v":9875,"vw":47.618152},{"c":47.5657,"h":47.76,"l":47.52,"n":121,"o":47.73,"t":"2025-12-30T05:00:00Z","v":5107,"vw":47.678746},{"c":47.1766,"h":47.46,"l":47,"n":87,"o":47.46,"t":"2025-12-31T05:00:00Z","v":3254,"vw":47.192762},{"c":47.9125,"h":47.94,"l":47.67,"n":113,"o":47.67,"t":"2026-01-02T05:00:00Z","v":4064,"vw":47.823949},{"c":48.03,"h":48.075,"l":47.72,"n":181,"o":47.89,"t":"2026-01-05T05:00:00Z","v":9651,"vw":47.895123},{"c":47.9885,"h":48.1,"l":47.9,"n":93,"o":48.09,"t":"2026-01-06T05:00:00Z","v":22655,"vw":48.04701},{"c":47.5183,"h":47.6996,"l":47.47,"n":85,"o":47.53,"t":"2026-01-07T05:00:00Z","v":5128,"vw":47.571883},{"c":47.5338,"h":47.56,"l":47.3,"n":72,"o":47.3,"t":"2026-01-08T05:00:00Z","v":1760,"vw":47.48947},{"c":47.5752,"h":47.5752,"l":47.43,"n":100,"o":47.45,"t":"2026-01-09T05:00:00Z","v":4782,"vw":47.52396},{"c":48.1224,"h":48.18,"l":47.5,"n":93,"o":47.5,"t":"2026-01-12T05:00:00Z","v":3124,"vw":47.840995},{"c":47.9311,"h":48,"l":47.92,"n":88,"o":48,"t":"2026-01-13T05:00:00Z","v":2775,"vw":47.988162},{"c":47.6177,"h":47.79,"l":47.5375,"n":95,"o":47.79,"t":"2026-01-14T05:00:00Z","v":5285,"vw":47.627085},{"c":47.8681,"h":48.07,"l":47.79,"n":83,"o":47.79,"t":"2026-01-15T05:00:00Z","v":4444,"vw":47.859427},{"c":47.8431,"h":47.87,"l":47.81,"n":77,"o":47.81,"t":"2026-01-16T05:00:00Z","v":1677,"vw":47.84264},{"c":46.8446,"h":47.18,"l":46.76,"n":112,"o":47.18,"t":"2026-01-20T05:00:00Z","v":6264,"vw":47.026619},{"c":47.3566,"h":47.42,"l":47.02,"n":96,"o":47.02,"t":"2026-01-21T05:00:00Z","v":2940,"vw":47.212617},{"c":47.89,"h":48.19,"l":47.77,"n":116,"o":47.77,"t":"2026-01-22T05:00:00Z","v":5620,"vw":48.019991},{"c":48.0441,"h":48.075,"l":47.895,"n":93,"o":47.93,"t":"2026-01-23T05:00:00Z","v":3541,"vw":47.978617},{"c":48.2756,"h":48.449,"l":48.26,"n":94,"o":48.29,"t":"2026-01-26T05:00:00Z","v":3721,"vw":48.3279},{"c":48.3787,"h":48.4118,"l":48.24,"n":86,"o":48.24,"t":"2026-01-27T05:00:00Z","v":2244,"vw":48.310983},{"c":48.905,"h":48.9804,"l":48.73,"n":89,"o":48.9,"t":"2026-01-28T05:00:00Z","v":3546,"vw":48.861645},{"c":48.5891,"h":48.88,"l":47.99,"n":99,"o":48.88,"t":"2026-01-29T05:00:00Z","v":5712,"vw":48.578716},{"c":48.0007,"h":48.4,"l":47.875,"n":104,"o":48.4,"t":"2026-01-30T05:00:00Z","v":5150,"vw":48.104259},{"c":47.6153,"h":47.7404,"l":47.5471,"n":104,"o":47.57,"t":"2026-02-02T05:00:00Z","v":2436,"vw":47.661568},{"c":47.9867,"h":47.9867,"l":47.55,"n":101,"o":47.73,"t":"2026-02-03T05:00:00Z","v":3273,"vw":47.721581},{"c":48.1206,"h":48.72,"l":47.778,"n":183,"o":48.46,"t":"2026-02-04T05:00:00Z","v":6342,"vw":48.2957},{"c":47.5958,"h":47.895,"l":47.54,"n":89,"o":47.81,"t":"2026-02-05T05:00:00Z","v":1959,"vw":47.737121},{"c":48.7853,"h":48.7853,"l":48.05,"n":110,"o":48.05,"t":"2026-02-06T05:00:00Z","v":3562,"vw":48.542542},{"c":49.088,"h":49.11,"l":48.7,"n":90,"o":48.7,"t":"2026-02-09T05:00:00Z","v":3134,"vw":48.979882},{"c":49.2291,"h":49.451,"l":49.01,"n":84,"o":49.05,"t":"2026-02-10T05:00:00Z","v":3333,"vw":49.177731},{"c":49.4963,"h":49.5999,"l":49.085,"n":106,"o":49.56,"t":"2026-02-11T05:00:00Z","v":6258,"vw":49.452669},{"c":48.9522,"h":49.68,"l":48.9522,"n":97,"o":49.68,"t":"2026-02-12T05:00:00Z","v":2727,"vw":49.426226},{"c":49.1415,"h":49.1712,"l":48.85,"n":72,"o":48.85,"t":"2026-02-13T05:00:00Z","v":983,"vw":49.005284},{"c":49.4991,"h":49.51,"l":49.1299,"n":95,"o":49.21,"t":"2026-02-17T05:00:00Z","v":1887,"vw":49.326346},{"c":49.4753,"h":49.77,"l":49.4753,"n":80,"o":49.77,"t":"2026-02-18T05:00:00Z","v":1036,"vw":49.77},{"c":49.1952,"h":49.1952,"l":49.14,"n":67,"o":49.165,"t":"2026-02-19T05:00:00Z","v":1845,"vw":49.15315},{"c":49.5843,"h":49.5843,"l":48.99,"n":68,"o":48.99,"t":"2026-02-20T05:00:00Z","v":2043,"vw":49.299689},{"c":49.3445,"h":49.655,"l":49.25,"n":88,"o":49.655,"t":"2026-02-23T05:00:00Z","v":1792,"vw":49.452336},{"c":49.8484,"h":49.97,"l":49.44,"n":100,"o":49.44,"t":"2026-02-24T05:00:00Z","v":6198,"vw":49.85125},{"c":49.746,"h":49.87,"l":49.73,"n":91,"o":49.87,"t":"2026-02-25T05:00:00Z","v":3169,"vw":49.822205},{"c":48.8107,"h":49.31,"l":48.2001,"n":198,"o":49.31,"t":"2026-02-26T05:00:00Z","v":9045,"vw":48.478003},{"c":48.3247,"h":48.56,"l":48.24,"n":142,"o":48.56,"t":"2026-02-27T05:00:00Z","v":2441,"vw":48.378316},{"c":48.1883,"h":48.2101,"l":47.68,"n":91,"o":47.68,"t":"2026-03-02T05:00:00Z","v":2284,"vw":47.959954},{"c":46.9905,"h":47.15,"l":46.65,"n":115,"o":46.65,"t":"2026-03-03T05:00:00Z","v":3875,"vw":47.013461},{"c":47.485,"h":47.5,"l":47.02,"n":83,"o":47.06,"t":"2026-03-04T05:00:00Z","v":3882,"vw":47.381748},{"c":46.8329,"h":47.032,"l":46.41,"n":93,"o":47.032,"t":"2026-03-05T05:00:00Z","v":4164,"vw":46.61986},{"c":46.453,"h":46.6244,"l":46.2806,"n":96,"o":46.2806,"t":"2026-03-06T05:00:00Z","v":3175,"vw":46.43346},{"c":46.9982,"h":47,"l":46.0701,"n":103,"o":46.1,"t":"2026-03-09T04:00:00Z","v":3700,"vw":46.393779},{"c":47.367,"h":47.67,"l":47.21,"n":133,"o":47.21,"t":"2026-03-10T04:00:00Z","v":4545,"vw":47.494989},{"c":47.7,"h":47.87,"l":47.58,"n":93,"o":47.87,"t":"2026-03-11T04:00:00Z","v":2867,"vw":47.694348},{"c":47.1365,"h":47.41,"l":47.13,"n":93,"o":47.41,"t":"2026-03-12T04:00:00Z","v":3012,"vw":47.296305},{"c":46.8408,"h":47.58,"l":46.8408,"n":82,"o":47.37,"t":"2026-03-13T04:00:00Z","v":2294,"vw":47.131813},{"c":48.0038,"h":48.0377,"l":47.73,"n":194,"o":47.95,"t":"2026-03-16T04:00:00Z","v":7479,"vw":47.939362},{"c":48.1272,"h":48.16,"l":48.0601,"n":67,"o":48.08,"t":"2026-03-17T04:00:00Z","v":1144,"vw":48.110487},{"c":47.3963,"h":47.8,"l":47.3963,"n":69,"o":47.8,"t":"2026-03-18T04:00:00Z","v":1647,"vw":47.693347},{"c":47.4129,"h":47.4129,"l":46.78,"n":83,"o":46.78,"t":"2026-03-19T04:00:00Z","v":5939,"vw":47.06313},{"c":46.2135,"h":47.54,"l":46.2135,"n":83,"o":47.54,"t":"2026-03-20T04:00:00Z","v":4642,"vw":46.709793},{"c":47,"h":47.525,"l":46.81,"n":111,"o":46.83,"t":"2026-03-23T04:00:00Z","v":3722,"vw":47.125411},{"c":47.0313,"h":47.0313,"l":47,"n":84,"o":47,"t":"2026-03-24T04:00:00Z","v":877,"vw":47},{"c":47.5766,"h":47.7,"l":47.4301,"n":130,"o":47.46,"t":"2026-03-25T04:00:00Z","v":5707,"vw":47.589126},{"c":46.6004,"h":47.33,"l":46.6004,"n":161,"o":47.1,"t":"2026-03-26T04:00:00Z","v":4468,"vw":47.229942},{"c":45.9494,"h":46.5,"l":45.9494,"n":122,"o":46.5,"t":"2026-03-27T04:00:00Z","v":3668,"vw":46.309037},{"c":45.9758,"h":46.51,"l":45.935,"n":112,"o":46.51,"t":"2026-03-30T04:00:00Z","v":5317,"vw":46.171938},{"c":47.4112,"h":47.4112,"l":46.22,"n":144,"o":46.33,"t":"2026-03-31T04:00:00Z","v":9189,"vw":46.527207},{"c":47.6173,"h":47.811,"l":47.53,"n":134,"o":47.61,"t":"2026-04-01T04:00:00Z","v":4618,"vw":47.65177},{"c":47.4175,"h":47.48,"l":47.24,"n":72,"o":47.275,"t":"2026-04-02T04:00:00Z","v":3625,"vw":47.29181},{"c":47.2967,"h":47.41,"l":47.17,"n":96,"o":47.34,"t":"2026-04-06T04:00:00Z","v":2447,"vw":47.338773},{"c":47.0357,"h":47.07,"l":46.465,"n":92,"o":47.07,"t":"2026-04-07T04:00:00Z","v":2938,"vw":46.737369},{"c":48.32,"h":48.42,"l":48.19,"n":101,"o":48.26,"t":"2026-04-08T04:00:00Z","v":3338,"vw":48.296511},{"c":48.2241,"h":48.405,"l":48,"n":78,"o":48,"t":"2026-04-09T04:00:00Z","v":1416,"vw":48.235391},{"c":48.8201,"h":48.8908,"l":48.61,"n":72,"o":48.61,"t":"2026-04-10T04:00:00Z","v":729,"vw":48.708752},{"c":49.0832,"h":49.12,"l":48.66,"n":81,"o":48.66,"t":"2026-04-13T04:00:00Z","v":2249,"vw":48.747923},{"c":49.8036,"h":49.8036,"l":49.36,"n":85,"o":49.36,"t":"2026-04-14T04:00:00Z","v":2181,"vw":49.627597},{"c":49.82,"h":49.915,"l":49.77,"n":85,"o":49.83,"t":"2026-04-15T04:00:00Z","v":1872,"vw":49.830833},{"c":49.8895,"h":50,"l":49.74,"n":63,"o":50,"t":"2026-04-16T04:00:00Z","v":2802,"vw":49.876838},{"c":50.1861,"h":50.47,"l":50.068,"n":109,"o":50.11,"t":"2026-04-17T04:00:00Z","v":4107,"vw":50.256301},{"c":50.1044,"h":50.14,"l":49.945,"n":87,"o":49.96,"t":"2026-04-20T04:00:00Z","v":1213,"vw":50.025922},{"c":49.5569,"h":50.14,"l":49.48,"n":103,"o":50.14,"t":"2026-04-21T04:00:00Z","v":2670,"vw":49.964872},{"c":49.8988,"h":50.1699,"l":49.84,"n":105,"o":49.9,"t":"2026-04-22T04:00:00Z","v":2323,"vw":49.947744},{"c":49.6037,"h":49.86,"l":49.29,"n":103,"o":49.72,"t":"2026-04-23T04:00:00Z","v":1828,"vw":49.694461},{"c":49.8018,"h":49.89,"l":49.66,"n":60,"o":49.66,"t":"2026-04-24T04:00:00Z","v":1027,"vw":49.746671},{"c":49.9764,"h":50.03,"l":49.72,"n":94,"o":49.79,"t":"2026-04-27T04:00:00Z","v":1993,"vw":49.887731},{"c":49.4351,"h":49.4351,"l":49.221,"n":68,"o":49.24,"t":"2026-04-28T04:00:00Z","v":1220,"vw":49.333435},{"c":49.1353,"h":49.1353,"l":49.0055,"n":58,"o":49.1,"t":"2026-04-29T04:00:00Z","v":628,"vw":49.073},{"c":49.76,"h":49.81,"l":49.471,"n":82,"o":49.51,"t":"2026-04-30T04:00:00Z","v":1913,"vw":49.661647},{"c":49.7751,"h":49.91,"l":49.75,"n":96,"o":49.75,"t":"2026-05-01T04:00:00Z","v":3288,"vw":49.854402},{"c":49.3152,"h":49.58,"l":49.2801,"n":119,"o":49.58,"t":"2026-05-04T04:00:00Z","v":1154,"vw":49.398907},{"c":49.7276,"h":49.7992,"l":49.49,"n":98,"o":49.55,"t":"2026-05-05T04:00:00Z","v":3338,"vw":49.615513},{"c":50.504,"h":50.57,"l":50,"n":147,"o":50,"t":"2026-05-06T04:00:00Z","v":6499,"vw":50.283523},{"c":49.9696,"h":50.46,"l":49.9696,"n":92,"o":50.46,"t":"2026-05-07T04:00:00Z","v":1020,"vw":50.317841},{"c":50.3998,"h":50.435,"l":50.14,"n":132,"o":50.14,"t":"2026-05-08T04:00:00Z","v":5946,"vw":50.285308},{"c":50.8671,"h":51.075,"l":50.31,"n":103,"o":50.31,"t":"2026-05-11T04:00:00Z","v":2141,"vw":50.824515},{"c":50.1623,"h":50.24,"l":49.78,"n":78,"o":50.24,"t":"2026-05-12T04:00:00Z","v":950,"vw":49.989526},{"c":50.6698,"h":50.94,"l":50.19,"n":93,"o":50.19,"t":"2026-05-13T04:00:00Z","v":4333,"vw":50.502693},{"c":50.8816,"h":50.8816,"l":50.56,"n":82,"o":50.56,"t":"2026-05-14T04:00:00Z","v":3043,"vw":50.695988},{"c":49.8465,"h":50.04,"l":49.64,"n":82,"o":50.03,"t":"2026-05-15T04:00:00Z","v":3212,"vw":49.915823},{"c":49.3711,"h":49.83,"l":49.13,"n":67,"o":49.83,"t":"2026-05-18T04:00:00Z","v":1971,"vw":49.355395},{"c":48.55,"h":48.89,"l":48.35,"n":83,"o":48.89,"t":"2026-05-19T04:00:00Z","v":5918,"vw":48.642575},{"c":49.0786,"h":49.1899,"l":48.6,"n":95,"o":48.6,"t":"2026-05-20T04:00:00Z","v":5543,"vw":49.017132},{"c":49.6474,"h":49.785,"l":49.18,"n":92,"o":49.18,"t":"2026-05-21T04:00:00Z","v":4774,"vw":49.31907},{"c":49.5606,"h":49.57,"l":49.1,"n":52,"o":49.47,"t":"2026-05-22T04:00:00Z","v":1111,"vw":49.437033},{"c":50.2471,"h":50.2471,"l":50.031,"n":102,"o":50.05,"t":"2026-05-26T04:00:00Z","v":4330,"vw":50.0881},{"c":50.4208,"h":50.47,"l":50.13,"n":95,"o":50.13,"t":"2026-05-27T04:00:00Z","v":3175,"vw":50.341244},{"c":50.983,"h":51.065,"l":50.46,"n":79,"o":50.46,"t":"2026-05-28T04:00:00Z","v":1368,"vw":50.745165},{"c":51.3316,"h":51.3316,"l":51.055,"n":85,"o":51.055,"t":"2026-05-29T04:00:00Z","v":1450,"vw":51.127431},{"c":50.8953,"h":50.92,"l":50.595,"n":135,"o":50.92,"t":"2026-06-01T04:00:00Z","v":3304,"vw":50.721648},{"c":51.4501,"h":51.4501,"l":51.26,"n":82,"o":51.26,"t":"2026-06-02T04:00:00Z","v":1861,"vw":51.336608},{"c":50.8901,"h":51.09,"l":50.56,"n":65,"o":51.0816,"t":"2026-06-03T04:00:00Z","v":2322,"vw":50.749407},{"c":50.697,"h":50.715,"l":50.37,"n":106,"o":50.5,"t":"2026-06-04T04:00:00Z","v":12724,"vw":50.50649},{"c":48.7516,"h":50.22,"l":48.63,"n":122,"o":50.22,"t":"2026-06-05T04:00:00Z","v":3451,"vw":49.171654},{"c":48.6869,"h":49.11,"l":48.6869,"n":92,"o":49.11,"t":"2026-06-08T04:00:00Z","v":3107,"vw":49.013834},{"c":48.4598,"h":49.09,"l":47.9107,"n":89,"o":49.09,"t":"2026-06-09T04:00:00Z","v":2121,"vw":48.435599},{"c":47.56,"h":48.25,"l":47.545,"n":87,"o":48.18,"t":"2026-06-10T04:00:00Z","v":2335,"vw":47.801912},{"c":48.5196,"h":48.5196,"l":47.55,"n":84,"o":47.55,"t":"2026-06-11T04:00:00Z","v":1007,"vw":47.569897},{"c":48.8629,"h":48.8789,"l":48.795,"n":79,"o":48.86,"t":"2026-06-12T04:00:00Z","v":1215,"vw":48.849262},{"c":49.2391,"h":49.3899,"l":49.16,"n":96,"o":49.36,"t":"2026-06-15T04:00:00Z","v":1489,"vw":49.26378},{"c":48.8497,"h":49.1,"l":48.8497,"n":60,"o":49.08,"t":"2026-06-16T04:00:00Z","v":906,"vw":49.025007},{"c":48.0448,"h":48.99,"l":48.0448,"n":66,"o":48.73,"t":"2026-06-17T04:00:00Z","v":1903,"vw":48.851162},{"c":48.5509,"h":48.5509,"l":48.19,"n":104,"o":48.19,"t":"2026-06-18T04:00:00Z","v":8368,"vw":48.281767},{"c":48.1906,"h":48.515,"l":48.06,"n":74,"o":48.06,"t":"2026-06-22T04:00:00Z","v":1836,"vw":48.267799},{"c":46.9698,"h":47.12,"l":46.9,"n":90,"o":46.9,"t":"2026-06-23T04:00:00Z","v":2241,"vw":46.924376},{"c":46.9811,"h":47.265,"l":46.9811,"n":66,"o":47.06,"t":"2026-06-24T04:00:00Z","v":1012,"vw":47.174729},{"c":46.9489,"h":47.31,"l":46.805,"n":194,"o":47.31,"t":"2026-06-25T04:00:00Z","v":7355,"vw":46.931899},{"c":46.6741,"h":46.815,"l":46.64,"n":110,"o":46.8,"t":"2026-06-26T04:00:00Z","v":3659,"vw":46.754704},{"c":47.0812,"h":47.0812,"l":46.66,"n":252,"o":46.94,"t":"2026-06-29T04:00:00Z","v":22945,"vw":46.837887},{"c":47.3013,"h":47.525,"l":47.03,"n":92,"o":47.03,"t":"2026-06-30T04:00:00Z","v":2678,"vw":47.32392},{"c":47.0204,"h":47.37,"l":46.88,"n":120,"o":46.88,"t":"2026-07-01T04:00:00Z","v":3112,"vw":47.186384},{"c":46.8054,"h":47.735,"l":46.605,"n":118,"o":47.33,"t":"2026-07-02T04:00:00Z","v":4647,"vw":47.037408},{"c":47.3943,"h":47.4,"l":46.975,"n":134,"o":47.08,"t":"2026-07-06T04:00:00Z","v":2979,"vw":47.189204},{"c":46.3198,"h":47,"l":46.3,"n":78,"o":47,"t":"2026-07-07T04:00:00Z","v":1900,"vw":46.545039},{"c":46.0161,"h":46.0161,"l":45.45,"n":86,"o":45.94,"t":"2026-07-08T04:00:00Z","v":2946,"vw":45.647016},{"c":46.3646,"h":46.395,"l":46.12,"n":77,"o":46.12,"t":"2026-07-09T04:00:00Z","v":3490,"vw":46.234724},{"c":46.4973,"h":46.605,"l":46.41,"n":82,"o":46.41,"t":"2026-07-10T04:00:00Z","v":1921,"vw":46.564417},{"c":45.768,"h":46.3,"l":45.74,"n":68,"o":46.3,"t":"2026-07-13T04:00:00Z","v":1112,"vw":46.079617},{"c":46.3772,"h":46.3772,"l":46.255,"n":75,"o":46.34,"t":"2026-07-14T04:00:00Z","v":1574,"vw":46.326088},{"c":46.8181,"h":47.02,"l":46.72,"n":104,"o":46.72,"t":"2026-07-15T04:00:00Z","v":3319,"vw":46.881754},{"c":46.5612,"h":46.705,"l":46.535,"n":49,"o":46.705,"t":"2026-07-16T04:00:00Z","v":834,"vw":46.617933},{"c":46.3747,"h":46.45,"l":46.06,"n":78,"o":46.06,"t":"2026-07-17T04:00:00Z","v":2897,"vw":46.3968},{"c":46.1148,"h":46.48,"l":46.1148,"n":84,"o":46.48,"t":"2026-07-20T04:00:00Z","v":1641,"vw":46.345049},{"c":46.4327,"h":46.4805,"l":46.23,"n":83,"o":46.23,"t":"2026-07-21T04:00:00Z","v":3238,"vw":46.418173},{"c":46.309,"h":46.44,"l":46.309,"n":89,"o":46.37,"t":"2026-07-22T04:00:00Z","v":1701,"vw":46.371},{"c":45.6708,"h":45.6708,"l":45.6708,"n":58,"o":45.6708,"t":"2026-07-23T04:00:00Z","v":410,"vw":45.6708},{"c":45.5743,"h":45.975,"l":45.5447,"n":79,"o":45.76,"t":"2026-07-24T04:00:00Z","v":3204,"vw":45.798495},{"c":45.7762,"h":46.01,"l":45.535,"n":88,"o":46.01,"t":"2026-07-27T04:00:00Z","v":2686,"vw":45.776217},{"c":45.5442,"h":45.595,"l":45.475,"n":80,"o":45.475,"t":"2026-07-28T04:00:00Z","v":4340,"vw":45.568287},{"c":45.1439,"h":45.58,"l":45.1439,"n":72,"o":45.58,"t":"2026-07-29T04:00:00Z","v":1664,"vw":45.405778},{"c":46.1526,"h":46.1526,"l":45.76,"n":134,"o":45.76,"t":"2026-07-30T04:00:00Z","v":4292,"vw":45.989012},{"c":45.9758,"h":46.25,"l":45.675,"n":79,"o":46.25,"t":"2026-07-31T04:00:00Z","v":1598,"vw":46.017979},{"c":46.4193,"h":46.43,"l":45.83,"n":111,"o":45.83,"t":"2026-08-03T04:00:00Z","v":2307,"vw":46.264367},{"c":47.1766,"h":47.35,"l":46.67,"n":122,"o":46.67,"t":"2026-08-04T04:00:00Z","v":2274,"vw":47.084607},{"c":46.8477,"h":46.98,"l":46.77,"n":91,"o":46.86,"t":"2026-08-05T04:00:00Z","v":21874,"vw":46.959606},{"c":46.5417,"h":46.76,"l":46.481,"n":72,"o":46.68,"t":"2026-08-06T04:00:00Z","v":758,"vw":46.665926},{"c":47.465,"h":47.48,"l":47.14,"n":172,"o":47.14,"t":"2026-08-07T04:00:00Z","v":7261,"vw":47.373051},{"c":46.9861,"h":47.35,"l":46.9401,"n":74,"o":47.35,"t":"2026-08-10T04:00:00Z","v":1485,"vw":47.055067},{"c":47.0879,"h":47.095,"l":47.03,"n":101,"o":47.05,"t":"2026-08-11T04:00:00Z","v":4453,"vw":47.072201},{"c":47.4623,"h":47.4623,"l":47.43,"n":66,"o":47.43,"t":"2026-08-12T04:00:00Z","v":1288,"vw":47.43},{"c":47.4927,"h":47.61,"l":47.49,"n":79,"o":47.61,"t":"2026-08-13T04:00:00Z","v":1113,"vw":47.521946},{"c":47.4341,"h":47.62,"l":47.4341,"n":90,"o":47.62,"t":"2026-08-14T04:00:00Z","v":1171,"vw":47.491009},{"c":47.1868,"h":47.49,"l":47.1868,"n":95,"o":47.49,"t":"2026-08-17T04:00:00Z","v":1692,"vw":47.374079},{"c":46.425,"h":46.89,"l":46.425,"n":81,"o":46.89,"t":"2026-08-18T04:00:00Z","v":1411,"vw":46.597102},{"c":46.9349,"h":46.97,"l":46.66,"n":76,"o":46.66,"t":"2026-08-19T04:00:00Z","v":1742,"vw":46.808025},{"c":46.835,"h":46.93,"l":46.75,"n":69,"o":46.93,"t":"2026-08-20T04:00:00Z","v":11174,"vw":46.915417},{"c":46.9581,"h":47.215,"l":46.95,"n":98,"o":47.17,"t":"2026-08-21T04:00:00Z","v":4172,"vw":47.057945},{"c":46.4898,"h":46.9,"l":46.4,"n":108,"o":46.9,"t":"2026-08-24T04:00:00Z","v":4236,"vw":46.512342},{"c":46.7446,"h":46.81,"l":46.63,"n":78,"o":46.63,"t":"2026-08-25T04:00:00Z","v":2126,"vw":46.702485},{"c":46.4896,"h":46.77,"l":46.455,"n":87,"o":46.62,"t":"2026-08-26T04:00:00Z","v":2715,"vw":46.52074},{"c":46.7473,"h":46.825,"l":46.63,"n":97,"o":46.67,"t":"2026-08-27T04:00:00Z","v":4910,"vw":46.73636},{"c":46.1183,"h":46.43,"l":46.045,"n":90,"o":46.43,"t":"2026-08-28T04:00:00Z","v":1307,"vw":46.134275},{"c":45.8483,"h":45.89,"l":45.7,"n":104,"o":45.76,"t":"2026-08-31T04:00:00Z","v":3902,"vw":45.810845},{"c":45.1648,"h":45.39,"l":45.14,"n":99,"o":45.37,"t":"2026-09-01T04:00:00Z","v":4144,"vw":45.254632},{"c":45.1768,"h":45.1768,"l":45.08,"n":71,"o":45.08,"t":"2026-09-02T04:00:00Z","v":1914,"vw":45.121171},{"c":45.7107,"h":45.85,"l":45.42,"n":110,"o":45.42,"t":"2026-09-03T04:00:00Z","v":4439,"vw":45.723548},{"c":45.7063,"h":45.79,"l":45.64,"n":100,"o":45.64,"t":"2026-09-04T04:00:00Z","v":2982,"vw":45.716525},{"c":45.778,"h":45.89,"l":45.67,"n":84,"o":45.67,"t":"2026-09-08T04:00:00Z","v":1330,"vw":45.799879},{"c":45.2386,"h":45.325,"l":45.23,"n":68,"o":45.325,"t":"2026-09-09T04:00:00Z","v":1674,"vw":45.283457},{"c":44.6204,"h":44.68,"l":44.57,"n":82,"o":44.68,"t":"2026-09-10T04:00:00Z","v":1262,"vw":44.615},{"c":44.85,"h":45.01,"l":44.78,"n":71,"o":44.9,"t":"2026-09-11T04:00:00Z","v":1403,"vw":44.907238},{"c":44.1372,"h":44.43,"l":44.13,"n":83,"o":44.27,"t":"2026-09-14T04:00:00Z","v":2147,"vw":44.28091},{"c":43.7389,"h":43.8799,"l":43.7,"n":92,"o":43.8799,"t":"2026-09-15T04:00:00Z","v":3759,"vw":43.750322},{"c":43.5022,"h":44,"l":43.375,"n":123,"o":43.85,"t":"2026-09-16T04:00:00Z","v":5766,"vw":43.918736},{"c":44.12,"h":44.2404,"l":43.78,"n":108,"o":44.05,"t":"2026-09-17T04:00:00Z","v":8187,"vw":44.104545},{"c":43.9745,"h":44.17,"l":43.93,"n":80,"o":44.17,"t":"2026-09-18T04:00:00Z","v":41873,"vw":43.930979},{"c":44.1587,"h":44.23,"l":43.8916,"n":112,"o":44.08,"t":"2026-09-21T04:00:00Z","v":3248,"vw":44.074109},{"c":44.382,"h":44.382,"l":44.171,"n":69,"o":44.281,"t":"2026-09-22T04:00:00Z","v":1035,"vw":44.264641},{"c":43.6415,"h":44.2084,"l":43.6415,"n":69,"o":44.2084,"t":"2026-09-23T04:00:00Z","v":2205,"vw":44.092582},{"c":43.0772,"h":43.26,"l":42.965,"n":184,"o":43.26,"t":"2026-09-24T04:00:00Z","v":5229,"vw":43.13025},{"c":43.1516,"h":43.34,"l":43.015,"n":99,"o":43.34,"t":"2026-09-25T04:00:00Z","v":3128,"vw":43.177115},{"c":42.7155,"h":43.04,"l":42.7155,"n":103,"o":43.04,"t":"2026-09-28T04:00:00Z","v":3685,"vw":42.925528},{"c":42.3566,"h":42.55,"l":42.23,"n":81,"o":42.55,"t":"2026-09-29T04:00:00Z","v":1417,"vw":42.386166},{"c":42.3537,"h":42.6,"l":42.3537,"n":67,"o":42.6,"t":"2026-09-30T04:00:00Z","v":1014,"vw":42.527844},{"c":42.0478,"h":42.075,"l":41.77,"n":91,"o":41.79,"t":"2026-10-01T04:00:00Z","v":11343,"vw":42.052941},{"c":42.33,"h":42.385,"l":42.25,"n":91,"o":42.25,"t":"2026-10-02T04:00:00Z","v":6117,"vw":42.353249},{"c":42.32,"h":42.45,"l":42.17,"n":119,"o":42.17,"t":"2026-10-05T04:00:00Z","v":5337,"vw":42.349241},{"c":42.7556,"h":42.7556,"l":42.63,"n":78,"o":42.63,"t":"2026-10-06T04:00:00Z","v":1071,"vw":42.681656},{"c":42.235,"h":42.37,"l":42.13,"n":79,"o":42.37,"t":"2026-10-07T04:00:00Z","v":1171,"vw":42.27625},{"c":41.982,"h":41.982,"l":41.615,"n":92,"o":41.9,"t":"2026-10-08T04:00:00Z","v":3797,"vw":41.643207},{"c":42.3249,"h":42.35,"l":42.265,"n":62,"o":42.35,"t":"2026-10-09T04:00:00Z","v":970,"vw":42.302091},{"c":42.04,"h":42.22,"l":42.04,"n":79,"o":42.22,"t":"2026-10-12T04:00:00Z","v":3192,"vw":42.138841},{"c":42.2805,"h":42.315,"l":42.07,"n":122,"o":42.09,"t":"2026-10-13T04:00:00Z","v":6617,"vw":42.189322},{"c":41.4165,"h":41.685,"l":41.32,"n":111,"o":41.65,"t":"2026-10-14T04:00:00Z","v":2990,"vw":41.476212},{"c":41.6158,"h":41.6158,"l":41.065,"n":63,"o":41.16,"t":"2026-10-15T04:00:00Z","v":2008,"vw":41.18808},{"c":41.3617,"h":41.88,"l":41.295,"n":120,"o":41.87,"t":"2026-10-16T04:00:00Z","v":5053,"vw":41.531612},{"c":41.1155,"h":41.5,"l":41.1155,"n":58,"o":41.5,"t":"2026-10-19T04:00:00Z","v":2869,"vw":41.197256},{"c":41.345,"h":41.54,"l":41.32,"n":66,"o":41.54,"t":"2026-10-20T04:00:00Z","v":1803,"vw":41.390083},{"c":41.2197,"h":41.265,"l":41.0801,"n":56,"o":41.26,"t":"2026-10-21T04:00:00Z","v":2553,"vw":41.230398},{"c":40.762,"h":40.82,"l":40.64,"n":57,"o":40.82,"t":"2026-10-22T04:00:00Z","v":2688,"vw":40.734125}],"volatilityBars":[{"c":44.23,"h":44.23,"l":44.08,"n":8,"o":44.08,"t":"2026-09-21T13:30:00Z","v":894,"vw":44.104746},{"c":43.8916,"h":43.8916,"l":43.8916,"n":2,"o":43.8916,"t":"2026-09-21T14:00:00Z","v":291,"vw":43.8916},{"c":43.98,"h":43.98,"l":43.98,"n":1,"o":43.98,"t":"2026-09-21T15:00:00Z","v":100,"vw":43.98},{"c":44.08,"h":44.08,"l":44.08,"n":2,"o":44.08,"t":"2026-09-21T15:45:00Z","v":112,"vw":44.08},{"c":44.0725,"h":44.08,"l":44.07,"n":6,"o":44.08,"t":"2026-09-21T16:15:00Z","v":541,"vw":44.072771},{"c":44.21,"h":44.21,"l":44.21,"n":2,"o":44.21,"t":"2026-09-21T17:45:00Z","v":133,"vw":44.21},{"c":44.17,"h":44.17,"l":44.17,"n":1,"o":44.17,"t":"2026-09-21T19:15:00Z","v":100,"vw":44.17},{"c":44.16,"h":44.16,"l":44.11,"n":11,"o":44.11,"t":"2026-09-21T19:45:00Z","v":347,"vw":44.135},{"c":44.281,"h":44.281,"l":44.281,"n":2,"o":44.281,"t":"2026-09-22T13:45:00Z","v":101,"vw":44.281},{"c":44.225,"h":44.225,"l":44.225,"n":2,"o":44.225,"t":"2026-09-22T15:45:00Z","v":257,"vw":44.225},{"c":44.171,"h":44.171,"l":44.171,"n":1,"o":44.171,"t":"2026-09-22T16:00:00Z","v":160,"vw":44.171},{"c":44.37,"h":44.37,"l":44.37,"n":2,"o":44.37,"t":"2026-09-22T19:30:00Z","v":226,"vw":44.37},{"c":44.04,"h":44.2084,"l":44.04,"n":9,"o":44.2084,"t":"2026-09-23T13:30:00Z","v":1454,"vw":44.172056},{"c":43.6601,"h":43.6601,"l":43.6601,"n":1,"o":43.6601,"t":"2026-09-23T18:30:00Z","v":111,"vw":43.6601},{"c":43.76,"h":43.76,"l":43.76,"n":4,"o":43.76,"t":"2026-09-23T19:30:00Z","v":230,"vw":43.76},{"c":43.125,"h":43.26,"l":43.125,"n":4,"o":43.26,"t":"2026-09-24T14:15:00Z","v":604,"vw":43.234211},{"c":43.115,"h":43.115,"l":43.115,"n":2,"o":43.115,"t":"2026-09-24T14:30:00Z","v":209,"vw":43.115},{"c":43.015,"h":43.015,"l":43.015,"n":1,"o":43.015,"t":"2026-09-24T15:00:00Z","v":105,"vw":43.015},{"c":42.965,"h":42.965,"l":42.965,"n":1,"o":42.965,"t":"2026-09-24T15:15:00Z","v":242,"vw":42.965},{"c":42.965,"h":42.965,"l":42.965,"n":1,"o":42.965,"t":"2026-09-24T16:00:00Z","v":185,"vw":42.965},{"c":43.04,"h":43.04,"l":43.03,"n":6,"o":43.03,"t":"2026-09-24T16:15:00Z","v":252,"vw":43.035},{"c":43.17,"h":43.17,"l":43.17,"n":6,"o":43.17,"t":"2026-09-24T17:45:00Z","v":1055,"vw":43.17},{"c":43.14,"h":43.14,"l":43.13,"n":12,"o":43.13,"t":"2026-09-24T19:45:00Z","v":1263,"vw":43.132373},{"c":43.34,"h":43.34,"l":43.34,"n":7,"o":43.34,"t":"2026-09-25T13:30:00Z","v":256,"vw":43.34},{"c":43.15,"h":43.15,"l":43.15,"n":4,"o":43.15,"t":"2026-09-25T13:45:00Z","v":106,"vw":43.15},{"c":43.19,"h":43.27,"l":43.19,"n":3,"o":43.27,"t":"2026-09-25T14:00:00Z","v":566,"vw":43.241731},{"c":43.08,"h":43.08,"l":43.08,"n":2,"o":43.08,"t":"2026-09-25T14:15:00Z","v":101,"vw":43.08},{"c":43.04,"h":43.04,"l":43.04,"n":3,"o":43.04,"t":"2026-09-25T14:45:00Z","v":218,"vw":43.04},{"c":43.015,"h":43.015,"l":43.015,"n":3,"o":43.015,"t":"2026-09-25T15:30:00Z","v":205,"vw":43.015},{"c":43.28,"h":43.28,"l":43.28,"n":3,"o":43.28,"t":"2026-09-25T16:00:00Z","v":279,"vw":43.28},{"c":43.16,"h":43.16,"l":43.12,"n":3,"o":43.12,"t":"2026-09-25T16:45:00Z","v":307,"vw":43.133333},{"c":43.17,"h":43.17,"l":43.17,"n":1,"o":43.17,"t":"2026-09-25T17:00:00Z","v":301,"vw":43.17},{"c":43.14,"h":43.14,"l":43.14,"n":1,"o":43.14,"t":"2026-09-25T18:30:00Z","v":129,"vw":43.14},{"c":43.04,"h":43.04,"l":43.04,"n":8,"o":43.04,"t":"2026-09-28T13:30:00Z","v":218,"vw":43.04},{"c":42.87,"h":42.87,"l":42.87,"n":3,"o":42.87,"t":"2026-09-28T15:15:00Z","v":200,"vw":42.87},{"c":42.93,"h":42.93,"l":42.93,"n":1,"o":42.93,"t":"2026-09-28T16:30:00Z","v":100,"vw":42.93},{"c":43.04,"h":43.04,"l":43.04,"n":1,"o":43.04,"t":"2026-09-28T17:00:00Z","v":100,"vw":43.04},{"c":43.04,"h":43.04,"l":43.04,"n":1,"o":43.04,"t":"2026-09-28T17:15:00Z","v":898,"vw":43.04},{"c":42.86,"h":42.88,"l":42.86,"n":10,"o":42.87,"t":"2026-09-28T17:45:00Z","v":880,"vw":42.87},{"c":42.83,"h":42.84,"l":42.83,"n":4,"o":42.84,"t":"2026-09-28T18:00:00Z","v":401,"vw":42.834898},{"c":42.78,"h":42.78,"l":42.77,"n":3,"o":42.77,"t":"2026-09-28T18:30:00Z","v":355,"vw":42.774318},{"c":42.55,"h":42.55,"l":42.55,"n":8,"o":42.55,"t":"2026-09-29T13:30:00Z","v":267,"vw":42.55},{"c":42.355,"h":42.355,"l":42.355,"n":2,"o":42.355,"t":"2026-09-29T15:15:00Z","v":501,"vw":42.355},{"c":42.23,"h":42.23,"l":42.23,"n":1,"o":42.23,"t":"2026-09-29T17:45:00Z","v":100,"vw":42.23},{"c":42.25,"h":42.25,"l":42.25,"n":1,"o":42.25,"t":"2026-09-29T18:00:00Z","v":100,"vw":42.25},{"c":42.41,"h":42.41,"l":42.41,"n":4,"o":42.41,"t":"2026-09-29T19:30:00Z","v":140,"vw":42.41},{"c":42.5999,"h":42.6,"l":42.5999,"n":2,"o":42.6,"t":"2026-09-30T14:30:00Z","v":214,"vw":42.59995},{"c":42.475,"h":42.475,"l":42.475,"n":1,"o":42.475,"t":"2026-09-30T17:00:00Z","v":117,"vw":42.475},{"c":42.4488,"h":42.4488,"l":42.4488,"n":2,"o":42.4488,"t":"2026-09-30T18:30:00Z","v":118,"vw":42.4488},{"c":41.79,"h":41.79,"l":41.79,"n":1,"o":41.79,"t":"2026-10-01T14:15:00Z","v":321,"vw":41.79},{"c":41.77,"h":41.77,"l":41.77,"n":1,"o":41.77,"t":"2026-10-01T15:00:00Z","v":100,"vw":41.77},{"c":42.065,"h":42.075,"l":42.065,"n":2,"o":42.075,"t":"2026-10-01T17:30:00Z","v":2283,"vw":42.074177},{"c":42.055,"h":42.06,"l":42.055,"n":3,"o":42.06,"t":"2026-10-01T19:15:00Z","v":7213,"vw":42.05993},{"c":42.075,"h":42.075,"l":42.075,"n":2,"o":42.075,"t":"2026-10-01T19:30:00Z","v":658,"vw":42.075},{"c":42.25,"h":42.25,"l":42.25,"n":9,"o":42.25,"t":"2026-10-02T13:30:00Z","v":422,"vw":42.25},{"c":42.36,"h":42.36,"l":42.36,"n":1,"o":42.36,"t":"2026-10-02T18:30:00Z","v":4700,"vw":42.36},{"c":42.385,"h":42.385,"l":42.385,"n":3,"o":42.385,"t":"2026-10-02T19:15:00Z","v":350,"vw":42.385},{"c":42.3,"h":42.3,"l":42.17,"n":12,"o":42.17,"t":"2026-10-05T13:30:00Z","v":1138,"vw":42.257669},{"c":42.43,"h":42.43,"l":42.43,"n":1,"o":42.43,"t":"2026-10-05T14:00:00Z","v":100,"vw":42.43},{"c":42.425,"h":42.45,"l":42.4,"n":6,"o":42.45,"t":"2026-10-05T14:15:00Z","v":1065,"vw":42.4225},{"c":42.33,"h":42.366,"l":42.33,"n":10,"o":42.366,"t":"2026-10-05T17:15:00Z","v":1032,"vw":42.361099},{"c":42.34,"h":42.395,"l":42.34,"n":4,"o":42.395,"t":"2026-10-05T17:45:00Z","v":642,"vw":42.378518},{"c":42.42,"h":42.42,"l":42.42,"n":1,"o":42.42,"t":"2026-10-05T19:00:00Z","v":135,"vw":42.42},{"c":42.33,"h":42.33,"l":42.33,"n":1,"o":42.33,"t":"2026-10-05T19:45:00Z","v":565,"vw":42.33},{"c":42.32,"h":42.32,"l":42.32,"n":6,"o":42.32,"t":"2026-10-05T20:00:00Z","v":136,"vw":42.32},{"c":42.63,"h":42.63,"l":42.63,"n":6,"o":42.63,"t":"2026-10-06T13:30:00Z","v":240,"vw":42.63},{"c":42.74,"h":42.74,"l":42.691,"n":5,"o":42.691,"t":"2026-10-06T13:45:00Z","v":396,"vw":42.7155},{"c":42.37,"h":42.37,"l":42.37,"n":4,"o":42.37,"t":"2026-10-07T13:30:00Z","v":159,"vw":42.37},{"c":42.13,"h":42.13,"l":42.13,"n":2,"o":42.13,"t":"2026-10-07T14:00:00Z","v":101,"vw":42.13},{"c":41.9,"h":41.9,"l":41.9,"n":3,"o":41.9,"t":"2026-10-08T15:15:00Z","v":277,"vw":41.9},{"c":41.7,"h":41.7,"l":41.7,"n":5,"o":41.7,"t":"2026-10-08T15:30:00Z","v":136,"vw":41.7},{"c":41.69,"h":41.84,"l":41.69,"n":6,"o":41.84,"t":"2026-10-08T16:15:00Z","v":380,"vw":41.765},{"c":41.615,"h":41.615,"l":41.615,"n":3,"o":41.615,"t":"2026-10-08T18:00:00Z","v":2568,"vw":41.615},{"c":42.35,"h":42.35,"l":42.35,"n":1,"o":42.35,"t":"2026-10-09T13:30:00Z","v":174,"vw":42.35},{"c":42.33,"h":42.33,"l":42.265,"n":4,"o":42.265,"t":"2026-10-09T14:00:00Z","v":451,"vw":42.28125},{"c":42.23,"h":42.23,"l":42.23,"n":1,"o":42.23,"t":"2026-10-12T13:15:00Z","v":100,"vw":42.23},{"c":42.22,"h":42.22,"l":42.22,"n":5,"o":42.22,"t":"2026-10-12T13:30:00Z","v":1043,"vw":42.22},{"c":42.1,"h":42.1,"l":42.1,"n":2,"o":42.1,"t":"2026-10-12T14:15:00Z","v":178,"vw":42.1},{"c":42.1,"h":42.1,"l":42.1,"n":2,"o":42.1,"t":"2026-10-12T16:45:00Z","v":293,"vw":42.1},{"c":42.1,"h":42.1,"l":42.1,"n":2,"o":42.1,"t":"2026-10-12T17:45:00Z","v":237,"vw":42.1},{"c":42.14,"h":42.14,"l":42.14,"n":1,"o":42.14,"t":"2026-10-12T18:00:00Z","v":117,"vw":42.14},{"c":42.06,"h":42.06,"l":42.05,"n":7,"o":42.06,"t":"2026-10-12T19:45:00Z","v":566,"vw":42.058},{"c":42.04,"h":42.04,"l":42.04,"n":6,"o":42.04,"t":"2026-10-12T20:00:00Z","v":203,"vw":42.04},{"c":42.23,"h":42.2999,"l":42.09,"n":5,"o":42.09,"t":"2026-10-13T13:30:00Z","v":1337,"vw":42.167284},{"c":42.1,"h":42.1,"l":42.1,"n":2,"o":42.1,"t":"2026-10-13T14:00:00Z","v":290,"vw":42.1},{"c":42.11,"h":42.1799,"l":42.07,"n":9,"o":42.1799,"t":"2026-10-13T15:30:00Z","v":1036,"vw":42.117209},{"c":42.14,"h":42.14,"l":42.14,"n":1,"o":42.14,"t":"2026-10-13T15:45:00Z","v":100,"vw":42.14},{"c":42.1501,"h":42.1501,"l":42.15,"n":2,"o":42.15,"t":"2026-10-13T17:00:00Z","v":330,"vw":42.15005},{"c":42.315,"h":42.315,"l":42.315,"n":1,"o":42.315,"t":"2026-10-13T18:00:00Z","v":131,"vw":42.315},{"c":42.29,"h":42.29,"l":42.29,"n":2,"o":42.29,"t":"2026-10-13T19:00:00Z","v":126,"vw":42.29},{"c":42.265,"h":42.265,"l":42.26,"n":7,"o":42.26,"t":"2026-10-13T19:15:00Z","v":847,"vw":42.261667},{"c":42.261,"h":42.261,"l":42.26,"n":3,"o":42.26,"t":"2026-10-13T19:45:00Z","v":760,"vw":42.260675},{"c":41.65,"h":41.65,"l":41.65,"n":4,"o":41.65,"t":"2026-10-14T13:30:00Z","v":503,"vw":41.65},{"c":41.685,"h":41.685,"l":41.685,"n":1,"o":41.685,"t":"2026-10-14T14:30:00Z","v":110,"vw":41.685},{"c":41.51,"h":41.51,"l":41.51,"n":4,"o":41.51,"t":"2026-10-14T15:00:00Z","v":276,"vw":41.51},{"c":41.446,"h":41.446,"l":41.446,"n":1,"o":41.446,"t":"2026-10-14T16:30:00Z","v":125,"vw":41.446},{"c":41.335,"h":41.335,"l":41.335,"n":1,"o":41.335,"t":"2026-10-14T18:00:00Z","v":400,"vw":41.335},{"c":41.32,"h":41.32,"l":41.32,"n":4,"o":41.32,"t":"2026-10-14T18:45:00Z","v":370,"vw":41.32},{"c":41.4,"h":41.4,"l":41.4,"n":1,"o":41.4,"t":"2026-10-14T19:15:00Z","v":100,"vw":41.4},{"c":41.42,"h":41.42,"l":41.42,"n":2,"o":41.42,"t":"2026-10-14T19:30:00Z","v":199,"vw":41.42},{"c":41.16,"h":41.16,"l":41.16,"n":2,"o":41.16,"t":"2026-10-15T13:30:00Z","v":141,"vw":41.16},{"c":41.065,"h":41.065,"l":41.065,"n":4,"o":41.065,"t":"2026-10-15T13:45:00Z","v":153,"vw":41.065},{"c":41.3,"h":41.3,"l":41.08,"n":2,"o":41.08,"t":"2026-10-15T14:00:00Z","v":1243,"vw":41.13292},{"c":41.3936,"h":41.3936,"l":41.3936,"n":1,"o":41.3936,"t":"2026-10-15T15:45:00Z","v":100,"vw":41.3936},{"c":41.5401,"h":41.5401,"l":41.5401,"n":1,"o":41.5401,"t":"2026-10-15T19:30:00Z","v":200,"vw":41.5401},{"c":41.88,"h":41.88,"l":41.87,"n":10,"o":41.87,"t":"2026-10-16T14:45:00Z","v":880,"vw":41.873473},{"c":41.56,"h":41.56,"l":41.56,"n":2,"o":41.56,"t":"2026-10-16T16:00:00Z","v":1006,"vw":41.56},{"c":41.395,"h":41.5,"l":41.395,"n":5,"o":41.42,"t":"2026-10-16T17:45:00Z","v":1376,"vw":41.471273},{"c":41.36,"h":41.36,"l":41.295,"n":6,"o":41.295,"t":"2026-10-16T18:45:00Z","v":996,"vw":41.323494},{"c":41.5,"h":41.5,"l":41.5,"n":4,"o":41.5,"t":"2026-10-19T13:30:00Z","v":312,"vw":41.5},{"c":41.1915,"h":41.1915,"l":41.14,"n":5,"o":41.14,"t":"2026-10-19T19:30:00Z","v":1921,"vw":41.148874},{"c":41.54,"h":41.54,"l":41.54,"n":3,"o":41.54,"t":"2026-10-20T14:45:00Z","v":300,"vw":41.54},{"c":41.32,"h":41.32,"l":41.32,"n":1,"o":41.32,"t":"2026-10-20T15:15:00Z","v":700,"vw":41.32},{"c":41.44,"h":41.44,"l":41.375,"n":3,"o":41.375,"t":"2026-10-20T17:45:00Z","v":213,"vw":41.40934},{"c":40.58,"h":40.58,"l":40.58,"n":1,"o":40.58,"t":"2026-10-20T20:45:00Z","v":100,"vw":40.58},{"c":41.29,"h":41.29,"l":41.29,"n":1,"o":41.29,"t":"2026-10-21T13:15:00Z","v":102,"vw":41.29},{"c":41.265,"h":41.265,"l":41.26,"n":2,"o":41.26,"t":"2026-10-21T13:30:00Z","v":1536,"vw":41.262604},{"c":41.17,"h":41.17,"l":41.17,"n":2,"o":41.17,"t":"2026-10-21T14:45:00Z","v":181,"vw":41.17},{"c":41.0801,"h":41.0801,"l":41.0801,"n":1,"o":41.0801,"t":"2026-10-21T15:00:00Z","v":223,"vw":41.0801},{"c":41.17,"h":41.17,"l":41.17,"n":1,"o":41.17,"t":"2026-10-21T15:15:00Z","v":100,"vw":41.17},{"c":41.24,"h":41.24,"l":41.24,"n":2,"o":41.24,"t":"2026-10-21T19:30:00Z","v":110,"vw":41.24},{"c":40.82,"h":40.82,"l":40.82,"n":2,"o":40.82,"t":"2026-10-22T13:30:00Z","v":392,"vw":40.82},{"c":40.7149,"h":40.7149,"l":40.7149,"n":1,"o":40.7149,"t":"2026-10-22T17:00:00Z","v":200,"vw":40.7149},{"c":40.73,"h":40.73,"l":40.73,"n":1,"o":40.73,"t":"2026-10-22T17:30:00Z","v":1161,"vw":40.73},{"c":40.72,"h":40.72,"l":40.72,"n":1,"o":40.72,"t":"2026-10-22T18:00:00Z","v":345,"vw":40.72},{"c":40.64,"h":40.64,"l":40.64,"n":3,"o":40.64,"t":"2026-10-22T18:45:00Z","v":177,"vw":40.64},{"c":40.69,"h":40.69,"l":40.69,"n":1,"o":40.69,"t":"2026-10-22T19:15:00Z","v":100,"vw":40.69}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.2,"premium":0.725,"strike":48.007888449639104,"iv":0.6136560283080984,"gamma":0.03981915742762782,"theta":-0.0350424809165242,"vega":0.03207764436939884,"rho":0.005712202589890875,"breakevenPct":19.554704012656646},{"delta":0.25,"premium":0.7264686830226239,"strike":44.941252679095044,"iv":0.4527344591283426,"gamma":0.0613235015242025,"theta":-0.029727616699136362,"vega":0.03640165693969589,"rho":0.007228614035703108,"breakevenPct":12.035035970064445},{"delta":0.3,"premium":0.7631476145392566,"strike":43.47409541842974,"iv":0.371249828457221,"gamma":0.08232219103038596,"theta":-0.026946740709233637,"vega":0.03976922570357975,"rho":0.008718980513682027,"breakevenPct":8.525693128327836},{"delta":0.35,"premium":0.8090727302883497,"strike":42.54569692948867,"iv":0.3170534993327583,"gamma":0.10270146269461786,"theta":-0.024820785155341255,"vega":0.042266664717005055,"rho":0.010204284258031522,"breakevenPct":6.360751827135615},{"delta":0.4,"premium":0.8734533851457265,"strike":41.882733074271364,"iv":0.28044124474480464,"gamma":0.12019498522382906,"theta":-0.023315274978070802,"vega":0.04407257156443044,"rho":0.011687717392474909,"breakevenPct":4.892268434858678},{"delta":0.45,"premium":0.961731024577948,"strike":41.44134487711026,"iv":0.25994965220476485,"gamma":0.1327992175844413,"theta":-0.022337665689240872,"vega":0.044891577919887786,"rho":0.01317398323611765,"breakevenPct":4.025994557892661},{"delta":0.5,"premium":1.0500124783156286,"strike":40.99996880421093,"iv":0.2394590769123156,"gamma":0.1454024842368221,"theta":-0.021360041286126702,"vega":0.0457103943810158,"rho":0.014660253338180104,"breakevenPct":3.1597597824605113},{"delta":0.55,"premium":1.1771540935999172,"strike":40.682114766000204,"iv":0.22933222474692602,"gamma":0.14816711098926263,"theta":-0.02022843248570499,"vega":0.0445945665421678,"rho":0.01618990823984914,"breakevenPct":2.6918916137582127},{"delta":0.6,"premium":1.3042957088842053,"strike":40.364260727789485,"iv":0.21920537258153647,"gamma":0.15093173774170315,"theta":-0.01909682368528328,"vega":0.04347873870331981,"rho":0.01771956314151817,"breakevenPct":2.224023445055915},{"delta":0.65,"premium":1.431437324168494,"strike":40.04640668957877,"iv":0.20907852041614688,"gamma":0.15369636449414367,"theta":-0.01796521488486157,"vega":0.04236291086447181,"rho":0.019249218043187202,"breakevenPct":1.7561552763536166},{"delta":0.7,"premium":1.6767948717948717,"strike":39.687179487179485,"iv":0.2091328205128205,"gamma":0.14243179487179486,"theta":-0.016986666666666667,"vega":0.039259487179487185,"rho":0.02072276447717767,"breakevenPct":1.4768028040193308},{"delta":0.75,"premium":1.9423626373626377,"strike":39.32087912087912,"iv":0.21092769230769232,"gamma":0.1287687912087912,"theta":-0.016034285714285713,"vega":0.03581626373626374,"rho":0.022186718597021683,"breakevenPct":1.2296790104552198},{"delta":0.8,"premium":2.241482843137256,"strike":38.924019607843135,"iv":0.2139968137254902,"gamma":0.11377598039215682,"theta":-0.015032843137254899,"vega":0.03210098039215686,"rho":0.023629460189764015,"breakevenPct":0.9898985598851595},{"delta":0.85,"premium":2.777634803921569,"strike":38.31127450980392,"iv":0.22606789215686274,"gamma":0.08938872549019607,"theta":-0.013684803921568626,"vega":0.026463725490196075,"rho":0.024922345542658958,"breakevenPct":0.8019952743375862},{"delta":0.9,"premium":3.641645569620253,"strike":37.37721518987342,"iv":0.2531255696202532,"gamma":0.060807594936708856,"theta":-0.012252658227848101,"vega":0.02005012658227848,"rho":0.025971772017473357,"breakevenPct":0.6301475871980504}],"put":[{"delta":0.2,"premium":0.7580693378644008,"strike":36.322773514576035,"iv":0.5515112210855404,"gamma":0.04451880707116483,"theta":-0.029476222149678398,"vega":0.03204592654319311,"rho":-0.007284115371891198,"breakevenPct":12.750345476886237},{"delta":0.25,"premium":0.7980340419696402,"strike":37.92136167878561,"iv":0.43906954175212454,"gamma":0.06329609749883544,"theta":-0.026323949335162,"vega":0.03639465921671664,"rho":-0.009021592088133624,"breakevenPct":8.926628632510749},{"delta":0.3,"premium":0.847454786779589,"strike":38.949095735591776,"iv":0.36808930089098274,"gamma":0.08257133329400393,"theta":-0.023778752234920722,"vega":0.039818105168447034,"rho":-0.010768480901467767,"breakevenPct":6.526566535468848},{"delta":0.35,"premium":0.9121448736210432,"strike":39.62144873621043,"iv":0.3242553040203368,"gamma":0.10047565249551535,"theta":-0.02177140517358898,"vega":0.04222611755317755,"rho":-0.012520288289197372,"breakevenPct":5.035808197366697},{"delta":0.4,"premium":0.9758943206632873,"strike":40.17262880442191,"iv":0.2876881516218744,"gamma":0.11777564257157729,"theta":-0.019756169528256887,"vega":0.043954734317803286,"rho":-0.014267880084923705,"breakevenPct":3.8400115701912934},{"delta":0.45,"premium":1.0372912762845852,"strike":40.58194184189723,"iv":0.2592315643501894,"gamma":0.1343469649873813,"theta":-0.017693451162131408,"vega":0.04482325899603334,"rho":-0.01600937189799733,"breakevenPct":2.986481120620561},{"delta":0.5,"premium":1.0986882319058833,"strike":40.991254879372555,"iv":0.23077497707850447,"gamma":0.15091828740318533,"theta":-0.01563073279600593,"vega":0.045691783674263395,"rho":-0.017750863711070958,"breakevenPct":2.1329506710498283},{"delta":0.55,"premium":1.1952605945560248,"strike":41.254028252149396,"iv":0.21655344274967603,"gamma":0.1569086147342845,"theta":-0.01382248849613411,"vega":0.04431331937655642,"rho":-0.019468528489973255,"breakevenPct":1.7252155007277052},{"delta":0.6,"premium":1.2926008998312457,"strike":41.51360239954999,"iv":0.20264268532006352,"gamma":0.162667939844581,"theta":-0.012019799824440049,"vega":0.042885799253815485,"rho":-0.021185673081713124,"breakevenPct":1.327212845987093},{"delta":0.65,"premium":1.389941205106467,"strike":41.77317654695058,"iv":0.18873192789045096,"gamma":0.1684272649548775,"theta":-0.010217111152745983,"vega":0.04145827913107455,"rho":-0.022902817673453,"breakevenPct":0.9292101912464803},{"delta":0.7,"premium":1.519496942393774,"strike":42.052349343992674,"iv":0.17748318692647488,"gamma":0.17066657365658472,"theta":-0.008529743816522132,"vega":0.03971821756033369,"rho":-0.024626611844589072,"breakevenPct":0.5621598508441702},{"delta":0.75,"premium":1.8721690341653268,"strike":42.46725768725332,"iv":0.1846709334560393,"gamma":0.14852709307139,"theta":-0.007641064387221724,"vega":0.03581356889118584,"rho":-0.026396459407564722,"breakevenPct":0.40947781490604906},{"delta":0.8,"premium":2.224841125936879,"strike":42.88216603051398,"iv":0.1918586799856037,"gamma":0.1263876124861953,"theta":-0.006752384957921315,"vega":0.03190892022203799,"rho":-0.02816630697054037,"breakevenPct":0.25679577896792793},{"delta":0.85,"premium":3.594430051813471,"strike":44.26943005181347,"iv":0.26137150259067354,"gamma":0.07831139896373059,"theta":-0.007942487046632123,"vega":0.02678031088082902,"rho":-0.030666256381786765,"breakevenPct":0.21343408076150164}]},"raw":{"call":[{"delta":0.2,"premium":0.725,"strike":48.007888449639104,"iv":0.6136560283080984,"gamma":0.03981915742762782,"theta":-0.0350424809165242,"vega":0.03207764436939884,"rho":0.005712202589890875,"breakevenPct":19.554704012656646},{"delta":0.25,"premium":0.7264686830226239,"strike":44.941252679095044,"iv":0.4527344591283426,"gamma":0.0613235015242025,"theta":-0.029727616699136362,"vega":0.03640165693969589,"rho":0.007228614035703108,"breakevenPct":12.035035970064445},{"delta":0.3,"premium":0.7631476145392566,"strike":43.47409541842974,"iv":0.371249828457221,"gamma":0.08232219103038596,"theta":-0.026946740709233637,"vega":0.03976922570357975,"rho":0.008718980513682027,"breakevenPct":8.525693128327836},{"delta":0.35,"premium":0.8090727302883497,"strike":42.54569692948867,"iv":0.3170534993327583,"gamma":0.10270146269461786,"theta":-0.024820785155341255,"vega":0.042266664717005055,"rho":0.010204284258031522,"breakevenPct":6.360751827135615},{"delta":0.4,"premium":0.8734533851457265,"strike":41.882733074271364,"iv":0.28044124474480464,"gamma":0.12019498522382906,"theta":-0.023315274978070802,"vega":0.04407257156443044,"rho":0.011687717392474909,"breakevenPct":4.892268434858678},{"delta":0.45,"premium":0.961731024577948,"strike":41.44134487711026,"iv":0.25994965220476485,"gamma":0.1327992175844413,"theta":-0.022337665689240872,"vega":0.044891577919887786,"rho":0.01317398323611765,"breakevenPct":4.025994557892661},{"delta":0.5,"premium":1.0500124783156286,"strike":40.99996880421093,"iv":0.2394590769123156,"gamma":0.1454024842368221,"theta":-0.021360041286126702,"vega":0.0457103943810158,"rho":0.014660253338180104,"breakevenPct":3.1597597824605113},{"delta":0.55,"premium":1.1771540935999172,"strike":40.682114766000204,"iv":0.22933222474692602,"gamma":0.14816711098926263,"theta":-0.02022843248570499,"vega":0.0445945665421678,"rho":0.01618990823984914,"breakevenPct":2.6918916137582127},{"delta":0.6,"premium":1.3042957088842053,"strike":40.364260727789485,"iv":0.21920537258153647,"gamma":0.15093173774170315,"theta":-0.01909682368528328,"vega":0.04347873870331981,"rho":0.01771956314151817,"breakevenPct":2.224023445055915},{"delta":0.65,"premium":1.431437324168494,"strike":40.04640668957877,"iv":0.20907852041614688,"gamma":0.15369636449414367,"theta":-0.01796521488486157,"vega":0.04236291086447181,"rho":0.019249218043187202,"breakevenPct":1.7561552763536166},{"delta":0.7,"premium":1.6767948717948717,"strike":39.687179487179485,"iv":0.2091328205128205,"gamma":0.14243179487179486,"theta":-0.016986666666666667,"vega":0.039259487179487185,"rho":0.02072276447717767,"breakevenPct":1.4768028040193308},{"delta":0.75,"premium":1.9423626373626377,"strike":39.32087912087912,"iv":0.21092769230769232,"gamma":0.1287687912087912,"theta":-0.016034285714285713,"vega":0.03581626373626374,"rho":0.022186718597021683,"breakevenPct":1.2296790104552198},{"delta":0.8,"premium":2.241482843137256,"strike":38.924019607843135,"iv":0.2139968137254902,"gamma":0.11377598039215682,"theta":-0.015032843137254899,"vega":0.03210098039215686,"rho":0.023629460189764015,"breakevenPct":0.9898985598851595},{"delta":0.85,"premium":2.777634803921569,"strike":38.31127450980392,"iv":0.22606789215686274,"gamma":0.08938872549019607,"theta":-0.013684803921568626,"vega":0.026463725490196075,"rho":0.024922345542658958,"breakevenPct":0.8019952743375862},{"delta":0.9,"premium":3.641645569620253,"strike":37.37721518987342,"iv":0.2531255696202532,"gamma":0.060807594936708856,"theta":-0.012252658227848101,"vega":0.02005012658227848,"rho":0.025971772017473357,"breakevenPct":0.6301475871980504}],"put":[{"delta":0.2,"premium":0.7580693378644008,"strike":36.322773514576035,"iv":0.5515112210855404,"gamma":0.04451880707116483,"theta":-0.029476222149678398,"vega":0.03204592654319311,"rho":-0.007284115371891198,"breakevenPct":12.750345476886237},{"delta":0.25,"premium":0.7980340419696402,"strike":37.92136167878561,"iv":0.43906954175212454,"gamma":0.06329609749883544,"theta":-0.026323949335162,"vega":0.03639465921671664,"rho":-0.009021592088133624,"breakevenPct":8.926628632510749},{"delta":0.3,"premium":0.847454786779589,"strike":38.949095735591776,"iv":0.36808930089098274,"gamma":0.08257133329400393,"theta":-0.023778752234920722,"vega":0.039818105168447034,"rho":-0.010768480901467767,"breakevenPct":6.526566535468848},{"delta":0.35,"premium":0.9121448736210432,"strike":39.62144873621043,"iv":0.3242553040203368,"gamma":0.10047565249551535,"theta":-0.02177140517358898,"vega":0.04222611755317755,"rho":-0.012520288289197372,"breakevenPct":5.035808197366697},{"delta":0.4,"premium":0.9758943206632873,"strike":40.17262880442191,"iv":0.2876881516218744,"gamma":0.11777564257157729,"theta":-0.019756169528256887,"vega":0.043954734317803286,"rho":-0.014267880084923705,"breakevenPct":3.8400115701912934},{"delta":0.45,"premium":1.0372912762845852,"strike":40.58194184189723,"iv":0.2592315643501894,"gamma":0.1343469649873813,"theta":-0.017693451162131408,"vega":0.04482325899603334,"rho":-0.01600937189799733,"breakevenPct":2.986481120620561},{"delta":0.5,"premium":1.0986882319058833,"strike":40.991254879372555,"iv":0.23077497707850447,"gamma":0.15091828740318533,"theta":-0.01563073279600593,"vega":0.045691783674263395,"rho":-0.017750863711070958,"breakevenPct":2.1329506710498283},{"delta":0.55,"premium":1.1952605945560248,"strike":41.254028252149396,"iv":0.21655344274967603,"gamma":0.1569086147342845,"theta":-0.01382248849613411,"vega":0.04431331937655642,"rho":-0.019468528489973255,"breakevenPct":1.7252155007277052},{"delta":0.6,"premium":1.2926008998312457,"strike":41.51360239954999,"iv":0.20264268532006352,"gamma":0.162667939844581,"theta":-0.012019799824440049,"vega":0.042885799253815485,"rho":-0.021185673081713124,"breakevenPct":1.327212845987093},{"delta":0.65,"premium":1.389941205106467,"strike":41.77317654695058,"iv":0.18873192789045096,"gamma":0.1684272649548775,"theta":-0.010217111152745983,"vega":0.04145827913107455,"rho":-0.022902817673453,"breakevenPct":0.9292101912464803},{"delta":0.7,"premium":1.519496942393774,"strike":42.052349343992674,"iv":0.17748318692647488,"gamma":0.17066657365658472,"theta":-0.008529743816522132,"vega":0.03971821756033369,"rho":-0.024626611844589072,"breakevenPct":0.5621598508441702},{"delta":0.75,"premium":1.8721690341653268,"strike":42.46725768725332,"iv":0.1846709334560393,"gamma":0.14852709307139,"theta":-0.007641064387221724,"vega":0.03581356889118584,"rho":-0.026396459407564722,"breakevenPct":0.40947781490604906},{"delta":0.8,"premium":2.224841125936879,"strike":42.88216603051398,"iv":0.1918586799856037,"gamma":0.1263876124861953,"theta":-0.006752384957921315,"vega":0.03190892022203799,"rho":-0.02816630697054037,"breakevenPct":0.25679577896792793},{"delta":0.85,"premium":3.594430051813471,"strike":44.26943005181347,"iv":0.26137150259067354,"gamma":0.07831139896373059,"theta":-0.007942487046632123,"vega":0.02678031088082902,"rho":-0.030666256381786765,"breakevenPct":0.21343408076150164}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}