{"symbol":"ESCA","url":"https://intraalpha.com/companies/ESCA","capturedAt":"2026-10-23T01:59:48.317Z","state":"partial","quote":{"symbol":"ESCA","last_price":18.89,"prev_close":18.49,"regular_close":18.89,"change":0.4,"change_pct":2.1633,"regular_change":0.4,"regular_change_pct":2.1633,"extended_change":0,"extended_change_pct":0,"bid":18.05,"ask":23.67,"bid_size":100,"ask_size":100,"volume":31594,"vwap":18.848115,"open":18.59,"high":19.095,"low":18.59,"close":18.89,"trade_count":754,"last_trade_at":"2026-10-22T20:00:08.887331697Z","last_quote_at":"2026-10-22T23:00:00.722795141Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T21:59:45.947334299-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundamentalsSource":{"provider":"Alpha Vantage"},"optionObservedAt":"2026-10-22T19:55:04.827Z","bars":[{"c":18.7,"h":18.7,"l":18.7,"n":3,"o":18.7,"t":"2026-10-16T13:30:00Z","v":1059,"vw":18.7},{"c":18.6001,"h":18.6001,"l":18.6001,"n":1,"o":18.6001,"t":"2026-10-16T13:55:00Z","v":102,"vw":18.6001},{"c":18.63,"h":18.63,"l":18.6,"n":7,"o":18.6,"t":"2026-10-16T14:25:00Z","v":316,"vw":18.610526},{"c":18.57,"h":18.57,"l":18.57,"n":3,"o":18.57,"t":"2026-10-16T14:30:00Z","v":322,"vw":18.57},{"c":18.57,"h":18.57,"l":18.57,"n":8,"o":18.57,"t":"2026-10-16T14:40:00Z","v":305,"vw":18.57},{"c":18.745,"h":18.76,"l":18.745,"n":4,"o":18.76,"t":"2026-10-16T15:15:00Z","v":221,"vw":18.7525},{"c":18.71,"h":18.72,"l":18.71,"n":6,"o":18.72,"t":"2026-10-16T15:35:00Z","v":608,"vw":18.715172},{"c":18.7,"h":18.7,"l":18.7,"n":5,"o":18.7,"t":"2026-10-16T15:40:00Z","v":404,"vw":18.7},{"c":18.73,"h":18.73,"l":18.69,"n":23,"o":18.72,"t":"2026-10-16T15:45:00Z","v":1602,"vw":18.711133},{"c":18.6938,"h":18.6938,"l":18.6938,"n":2,"o":18.6938,"t":"2026-10-16T15:55:00Z","v":103,"vw":18.6938},{"c":18.68,"h":18.68,"l":18.68,"n":13,"o":18.68,"t":"2026-10-16T16:15:00Z","v":417,"vw":18.68},{"c":18.68,"h":18.68,"l":18.68,"n":11,"o":18.68,"t":"2026-10-16T16:35:00Z","v":264,"vw":18.68},{"c":18.605,"h":18.61,"l":18.605,"n":12,"o":18.61,"t":"2026-10-16T16:45:00Z","v":464,"vw":18.607967},{"c":18.49,"h":18.55,"l":18.4301,"n":42,"o":18.55,"t":"2026-10-16T19:05:00Z","v":2462,"vw":18.470416},{"c":18.4373,"h":18.45,"l":18.4373,"n":4,"o":18.45,"t":"2026-10-16T19:10:00Z","v":300,"vw":18.443495},{"c":18.44,"h":18.44,"l":18.44,"n":1,"o":18.44,"t":"2026-10-16T19:15:00Z","v":100,"vw":18.44},{"c":18.45,"h":18.5,"l":18.45,"n":7,"o":18.5,"t":"2026-10-16T19:20:00Z","v":289,"vw":18.477273},{"c":18.45,"h":18.5,"l":18.45,"n":18,"o":18.5,"t":"2026-10-16T19:25:00Z","v":379,"vw":18.480392},{"c":18.505,"h":18.505,"l":18.47,"n":7,"o":18.47,"t":"2026-10-16T19:30:00Z","v":229,"vw":18.488092},{"c":18.46,"h":18.46,"l":18.46,"n":7,"o":18.46,"t":"2026-10-16T19:35:00Z","v":129,"vw":18.46},{"c":18.46,"h":18.46,"l":18.39,"n":49,"o":18.45,"t":"2026-10-16T19:40:00Z","v":1626,"vw":18.4475},{"c":18.49,"h":18.52,"l":18.47,"n":47,"o":18.52,"t":"2026-10-16T19:55:00Z","v":1090,"vw":18.497921},{"c":18.49,"h":18.49,"l":18.49,"n":4,"o":18.49,"t":"2026-10-16T20:00:00Z","v":3755,"vw":18.49},{"c":18.12,"h":18.4,"l":18.12,"n":4,"o":18.4,"t":"2026-10-19T11:55:00Z","v":940,"vw":18.15217},{"c":18.77,"h":18.77,"l":18.5,"n":14,"o":18.73,"t":"2026-10-19T13:30:00Z","v":2990,"vw":18.538329},{"c":18.675,"h":18.675,"l":18.4001,"n":8,"o":18.51,"t":"2026-10-19T13:45:00Z","v":653,"vw":18.601683},{"c":18.68,"h":18.715,"l":18.41,"n":38,"o":18.47,"t":"2026-10-19T13:50:00Z","v":3618,"vw":18.485325},{"c":18.67,"h":18.71,"l":18.67,"n":18,"o":18.68,"t":"2026-10-19T14:05:00Z","v":1349,"vw":18.689549},{"c":18.925,"h":18.925,"l":18.705,"n":5,"o":18.9,"t":"2026-10-19T14:20:00Z","v":322,"vw":18.843333},{"c":18.83,"h":18.88,"l":18.83,"n":5,"o":18.88,"t":"2026-10-19T14:30:00Z","v":211,"vw":18.855},{"c":18.5173,"h":18.5173,"l":18.5173,"n":2,"o":18.5173,"t":"2026-10-19T14:40:00Z","v":108,"vw":18.5173},{"c":18.82,"h":18.82,"l":18.82,"n":3,"o":18.82,"t":"2026-10-19T14:45:00Z","v":112,"vw":18.82},{"c":18.685,"h":18.685,"l":18.685,"n":2,"o":18.685,"t":"2026-10-19T14:50:00Z","v":303,"vw":18.685},{"c":18.74,"h":18.74,"l":18.45,"n":12,"o":18.45,"t":"2026-10-19T15:00:00Z","v":936,"vw":18.578125},{"c":18.675,"h":18.675,"l":18.62,"n":9,"o":18.62,"t":"2026-10-19T15:05:00Z","v":417,"vw":18.65},{"c":18.67,"h":18.67,"l":18.57,"n":49,"o":18.58,"t":"2026-10-19T15:10:00Z","v":1669,"vw":18.619168},{"c":18.67,"h":18.67,"l":18.6,"n":45,"o":18.6,"t":"2026-10-19T15:15:00Z","v":585,"vw":18.614799},{"c":18.55,"h":18.635,"l":18.55,"n":22,"o":18.62,"t":"2026-10-19T15:20:00Z","v":1434,"vw":18.591834},{"c":18.705,"h":18.705,"l":18.705,"n":4,"o":18.705,"t":"2026-10-19T15:40:00Z","v":205,"vw":18.705},{"c":18.615,"h":18.615,"l":18.56,"n":15,"o":18.56,"t":"2026-10-19T15:45:00Z","v":452,"vw":18.588333},{"c":18.53,"h":18.53,"l":18.53,"n":9,"o":18.53,"t":"2026-10-19T15:55:00Z","v":1648,"vw":18.53},{"c":18.65,"h":18.65,"l":18.65,"n":11,"o":18.65,"t":"2026-10-19T16:05:00Z","v":477,"vw":18.65},{"c":18.655,"h":18.655,"l":18.655,"n":1,"o":18.655,"t":"2026-10-19T16:10:00Z","v":100,"vw":18.655},{"c":18.66,"h":18.66,"l":18.66,"n":2,"o":18.66,"t":"2026-10-19T16:20:00Z","v":126,"vw":18.66},{"c":18.66,"h":18.86,"l":18.66,"n":4,"o":18.86,"t":"2026-10-19T16:30:00Z","v":484,"vw":18.77684},{"c":18.66,"h":18.66,"l":18.66,"n":3,"o":18.66,"t":"2026-10-19T16:35:00Z","v":482,"vw":18.66},{"c":18.78,"h":18.78,"l":18.78,"n":3,"o":18.78,"t":"2026-10-19T16:45:00Z","v":105,"vw":18.78},{"c":18.705,"h":18.705,"l":18.705,"n":1,"o":18.705,"t":"2026-10-19T17:15:00Z","v":100,"vw":18.705},{"c":18.685,"h":18.685,"l":18.685,"n":5,"o":18.685,"t":"2026-10-19T17:30:00Z","v":196,"vw":18.685},{"c":18.685,"h":18.81,"l":18.56,"n":18,"o":18.58,"t":"2026-10-19T17:35:00Z","v":2339,"vw":18.698848},{"c":18.685,"h":18.685,"l":18.685,"n":6,"o":18.685,"t":"2026-10-19T17:40:00Z","v":323,"vw":18.685},{"c":18.81,"h":18.81,"l":18.81,"n":2,"o":18.81,"t":"2026-10-19T17:45:00Z","v":123,"vw":18.81},{"c":18.71,"h":18.71,"l":18.71,"n":1,"o":18.71,"t":"2026-10-19T18:10:00Z","v":100,"vw":18.71},{"c":18.71,"h":18.71,"l":18.71,"n":2,"o":18.71,"t":"2026-10-19T18:30:00Z","v":105,"vw":18.71},{"c":18.67,"h":18.67,"l":18.67,"n":8,"o":18.67,"t":"2026-10-19T18:45:00Z","v":277,"vw":18.67},{"c":18.61,"h":18.67,"l":18.61,"n":10,"o":18.67,"t":"2026-10-19T19:00:00Z","v":433,"vw":18.64},{"c":18.61,"h":18.61,"l":18.56,"n":3,"o":18.56,"t":"2026-10-19T19:05:00Z","v":201,"vw":18.585},{"c":18.545,"h":18.545,"l":18.545,"n":8,"o":18.545,"t":"2026-10-19T19:30:00Z","v":190,"vw":18.545},{"c":18.56,"h":18.56,"l":18.54,"n":10,"o":18.54,"t":"2026-10-19T19:35:00Z","v":363,"vw":18.55},{"c":18.52,"h":18.52,"l":18.52,"n":10,"o":18.52,"t":"2026-10-19T19:45:00Z","v":235,"vw":18.52},{"c":18.52,"h":18.52,"l":18.485,"n":13,"o":18.485,"t":"2026-10-19T19:50:00Z","v":458,"vw":18.5025},{"c":18.47,"h":18.47,"l":18.46,"n":49,"o":18.46,"t":"2026-10-19T19:55:00Z","v":809,"vw":18.465},{"c":18.41,"h":18.41,"l":18.41,"n":5,"o":18.41,"t":"2026-10-19T20:00:00Z","v":3844,"vw":18.41},{"c":18.6,"h":18.6,"l":18.47,"n":6,"o":18.47,"t":"2026-10-20T13:30:00Z","v":595,"vw":18.492727},{"c":18.62,"h":18.62,"l":18.595,"n":11,"o":18.595,"t":"2026-10-20T13:35:00Z","v":407,"vw":18.603333},{"c":18.595,"h":18.595,"l":18.595,"n":2,"o":18.595,"t":"2026-10-20T14:00:00Z","v":101,"vw":18.595},{"c":18.53,"h":18.62,"l":18.53,"n":39,"o":18.6,"t":"2026-10-20T14:40:00Z","v":1330,"vw":18.568851},{"c":18.57,"h":18.57,"l":18.57,"n":2,"o":18.57,"t":"2026-10-20T15:00:00Z","v":120,"vw":18.57},{"c":18.61,"h":18.61,"l":18.56,"n":12,"o":18.56,"t":"2026-10-20T15:10:00Z","v":680,"vw":18.59},{"c":18.61,"h":18.64,"l":18.57,"n":50,"o":18.57,"t":"2026-10-20T15:20:00Z","v":2503,"vw":18.596678},{"c":18.63,"h":18.63,"l":18.58,"n":25,"o":18.58,"t":"2026-10-20T15:25:00Z","v":920,"vw":18.5925},{"c":18.69,"h":18.7,"l":18.69,"n":5,"o":18.7,"t":"2026-10-20T15:30:00Z","v":229,"vw":18.695},{"c":18.69,"h":18.7,"l":18.69,"n":4,"o":18.7,"t":"2026-10-20T15:35:00Z","v":271,"vw":18.695},{"c":18.69,"h":18.69,"l":18.65,"n":6,"o":18.65,"t":"2026-10-20T15:40:00Z","v":554,"vw":18.666327},{"c":18.69,"h":18.69,"l":18.69,"n":2,"o":18.69,"t":"2026-10-20T15:45:00Z","v":108,"vw":18.69},{"c":18.69,"h":18.698,"l":18.655,"n":13,"o":18.698,"t":"2026-10-20T16:10:00Z","v":1177,"vw":18.686982},{"c":18.695,"h":18.72,"l":18.665,"n":41,"o":18.69,"t":"2026-10-20T16:15:00Z","v":3232,"vw":18.69604},{"c":18.695,"h":18.695,"l":18.695,"n":25,"o":18.695,"t":"2026-10-20T16:20:00Z","v":3389,"vw":18.695},{"c":18.69,"h":18.7,"l":18.67,"n":24,"o":18.695,"t":"2026-10-20T16:25:00Z","v":1558,"vw":18.689066},{"c":18.69,"h":18.73,"l":18.69,"n":5,"o":18.73,"t":"2026-10-20T16:30:00Z","v":412,"vw":18.7},{"c":18.68,"h":18.73,"l":18.68,"n":12,"o":18.69,"t":"2026-10-20T16:35:00Z","v":713,"vw":18.715},{"c":18.745,"h":18.745,"l":18.695,"n":25,"o":18.695,"t":"2026-10-20T16:40:00Z","v":1430,"vw":18.716503},{"c":18.79,"h":18.79,"l":18.79,"n":2,"o":18.79,"t":"2026-10-20T16:45:00Z","v":201,"vw":18.79},{"c":18.78,"h":18.79,"l":18.78,"n":5,"o":18.79,"t":"2026-10-20T16:50:00Z","v":208,"vw":18.785},{"c":18.78,"h":18.78,"l":18.78,"n":1,"o":18.78,"t":"2026-10-20T16:55:00Z","v":100,"vw":18.78},{"c":18.8,"h":18.8,"l":18.788,"n":8,"o":18.788,"t":"2026-10-20T17:05:00Z","v":928,"vw":18.790455},{"c":18.92,"h":18.92,"l":18.86,"n":7,"o":18.86,"t":"2026-10-20T17:10:00Z","v":317,"vw":18.9},{"c":18.92,"h":18.92,"l":18.86,"n":11,"o":18.92,"t":"2026-10-20T17:15:00Z","v":540,"vw":18.905},{"c":18.92,"h":18.92,"l":18.92,"n":3,"o":18.92,"t":"2026-10-20T17:20:00Z","v":146,"vw":18.92},{"c":18.86,"h":18.86,"l":18.8,"n":7,"o":18.8,"t":"2026-10-20T17:45:00Z","v":473,"vw":18.826432},{"c":18.695,"h":18.79,"l":18.695,"n":25,"o":18.79,"t":"2026-10-20T18:30:00Z","v":603,"vw":18.7425},{"c":18.81,"h":18.81,"l":18.78,"n":31,"o":18.79,"t":"2026-10-20T18:35:00Z","v":919,"vw":18.7925},{"c":18.815,"h":18.815,"l":18.815,"n":5,"o":18.815,"t":"2026-10-20T18:40:00Z","v":259,"vw":18.815},{"c":18.76,"h":18.76,"l":18.76,"n":5,"o":18.76,"t":"2026-10-20T18:55:00Z","v":217,"vw":18.76},{"c":18.785,"h":18.785,"l":18.785,"n":5,"o":18.785,"t":"2026-10-20T19:20:00Z","v":212,"vw":18.785},{"c":18.82,"h":18.82,"l":18.78,"n":27,"o":18.78,"t":"2026-10-20T19:35:00Z","v":2236,"vw":18.784847},{"c":18.87,"h":18.87,"l":18.85,"n":29,"o":18.87,"t":"2026-10-20T19:50:00Z","v":775,"vw":18.863333},{"c":18.9,"h":18.9,"l":18.89,"n":33,"o":18.89,"t":"2026-10-20T19:55:00Z","v":402,"vw":18.895},{"c":18.85,"h":18.85,"l":18.85,"n":3,"o":18.85,"t":"2026-10-20T20:00:00Z","v":3973,"vw":18.85},{"c":18.85,"h":18.85,"l":18.85,"n":3,"o":18.85,"t":"2026-10-21T13:30:00Z","v":444,"vw":18.85},{"c":18.66,"h":18.66,"l":18.66,"n":2,"o":18.66,"t":"2026-10-21T13:40:00Z","v":501,"vw":18.66},{"c":18.665,"h":18.665,"l":18.665,"n":1,"o":18.665,"t":"2026-10-21T13:50:00Z","v":500,"vw":18.665},{"c":18.665,"h":18.78,"l":18.665,"n":19,"o":18.665,"t":"2026-10-21T14:00:00Z","v":780,"vw":18.72358},{"c":18.76,"h":18.79,"l":18.595,"n":31,"o":18.79,"t":"2026-10-21T14:05:00Z","v":1414,"vw":18.755625},{"c":18.91,"h":18.91,"l":18.765,"n":15,"o":18.78,"t":"2026-10-21T14:10:00Z","v":690,"vw":18.814481},{"c":18.845,"h":18.845,"l":18.42,"n":6,"o":18.42,"t":"2026-10-21T14:35:00Z","v":1855,"vw":18.534589},{"c":18.67,"h":18.67,"l":18.67,"n":1,"o":18.67,"t":"2026-10-21T14:45:00Z","v":100,"vw":18.67},{"c":18.67,"h":18.67,"l":18.67,"n":6,"o":18.67,"t":"2026-10-21T14:50:00Z","v":283,"vw":18.67},{"c":18.47,"h":18.6275,"l":18.47,"n":3,"o":18.6275,"t":"2026-10-21T15:20:00Z","v":565,"vw":18.590359},{"c":18.875,"h":18.9,"l":18.875,"n":6,"o":18.9,"t":"2026-10-21T15:45:00Z","v":1663,"vw":18.898438},{"c":18.835,"h":18.835,"l":18.69,"n":7,"o":18.69,"t":"2026-10-21T15:55:00Z","v":1362,"vw":18.741264},{"c":18.7,"h":18.7,"l":18.7,"n":11,"o":18.7,"t":"2026-10-21T16:50:00Z","v":170,"vw":18.7},{"c":18.64,"h":18.78,"l":18.64,"n":11,"o":18.64,"t":"2026-10-21T16:55:00Z","v":573,"vw":18.69},{"c":18.6,"h":18.68,"l":18.6,"n":6,"o":18.6,"t":"2026-10-21T17:00:00Z","v":520,"vw":18.632},{"c":18.58,"h":18.65,"l":18.58,"n":12,"o":18.65,"t":"2026-10-21T17:05:00Z","v":859,"vw":18.62},{"c":18.58,"h":18.65,"l":18.58,"n":5,"o":18.65,"t":"2026-10-21T17:10:00Z","v":502,"vw":18.608},{"c":18.58,"h":18.65,"l":18.58,"n":6,"o":18.645,"t":"2026-10-21T17:15:00Z","v":403,"vw":18.63125},{"c":18.58,"h":18.66,"l":18.58,"n":4,"o":18.65,"t":"2026-10-21T17:20:00Z","v":301,"vw":18.63},{"c":18.58,"h":18.58,"l":18.51,"n":6,"o":18.51,"t":"2026-10-21T17:25:00Z","v":403,"vw":18.556667},{"c":18.58,"h":18.58,"l":18.51,"n":4,"o":18.51,"t":"2026-10-21T17:30:00Z","v":204,"vw":18.545},{"c":18.58,"h":18.58,"l":18.51,"n":16,"o":18.51,"t":"2026-10-21T17:35:00Z","v":621,"vw":18.5525},{"c":18.59,"h":18.65,"l":18.59,"n":6,"o":18.65,"t":"2026-10-21T17:40:00Z","v":506,"vw":18.614},{"c":18.65,"h":18.65,"l":18.65,"n":1,"o":18.65,"t":"2026-10-21T17:45:00Z","v":200,"vw":18.65},{"c":18.59,"h":18.59,"l":18.59,"n":3,"o":18.59,"t":"2026-10-21T17:50:00Z","v":211,"vw":18.59},{"c":18.665,"h":18.665,"l":18.665,"n":1,"o":18.665,"t":"2026-10-21T17:55:00Z","v":100,"vw":18.665},{"c":18.53,"h":18.59,"l":18.53,"n":3,"o":18.59,"t":"2026-10-21T18:10:00Z","v":201,"vw":18.56},{"c":18.555,"h":18.6,"l":18.555,"n":13,"o":18.56,"t":"2026-10-21T18:15:00Z","v":544,"vw":18.565},{"c":18.51,"h":18.6,"l":18.51,"n":16,"o":18.555,"t":"2026-10-21T18:20:00Z","v":1069,"vw":18.560446},{"c":18.52,"h":18.56,"l":18.52,"n":5,"o":18.56,"t":"2026-10-21T18:25:00Z","v":245,"vw":18.54},{"c":18.585,"h":18.585,"l":18.57,"n":9,"o":18.57,"t":"2026-10-21T18:30:00Z","v":251,"vw":18.5775},{"c":18.585,"h":18.585,"l":18.585,"n":2,"o":18.585,"t":"2026-10-21T18:35:00Z","v":121,"vw":18.585},{"c":18.585,"h":18.585,"l":18.585,"n":1,"o":18.585,"t":"2026-10-21T18:40:00Z","v":500,"vw":18.585},{"c":18.52,"h":18.52,"l":18.52,"n":3,"o":18.52,"t":"2026-10-21T18:45:00Z","v":239,"vw":18.52},{"c":18.52,"h":18.52,"l":18.52,"n":1,"o":18.52,"t":"2026-10-21T18:50:00Z","v":100,"vw":18.52},{"c":18.56,"h":18.56,"l":18.56,"n":7,"o":18.56,"t":"2026-10-21T18:55:00Z","v":125,"vw":18.56},{"c":18.495,"h":18.56,"l":18.45,"n":48,"o":18.56,"t":"2026-10-21T19:00:00Z","v":1626,"vw":18.511875},{"c":18.48,"h":18.48,"l":18.48,"n":2,"o":18.48,"t":"2026-10-21T19:15:00Z","v":104,"vw":18.48},{"c":18.46,"h":18.5,"l":18.46,"n":11,"o":18.4768,"t":"2026-10-21T19:20:00Z","v":968,"vw":18.475714},{"c":18.46,"h":18.462,"l":18.46,"n":10,"o":18.462,"t":"2026-10-21T19:25:00Z","v":540,"vw":18.461},{"c":18.49,"h":18.49,"l":18.47,"n":12,"o":18.47,"t":"2026-10-21T19:30:00Z","v":499,"vw":18.483691},{"c":18.52,"h":18.52,"l":18.46,"n":36,"o":18.46,"t":"2026-10-21T19:35:00Z","v":1366,"vw":18.479933},{"c":18.54,"h":18.54,"l":18.54,"n":2,"o":18.54,"t":"2026-10-21T19:40:00Z","v":102,"vw":18.54},{"c":18.49,"h":18.49,"l":18.49,"n":2,"o":18.49,"t":"2026-10-21T19:45:00Z","v":108,"vw":18.49},{"c":18.5,"h":18.515,"l":18.48,"n":31,"o":18.515,"t":"2026-10-21T19:50:00Z","v":745,"vw":18.49625},{"c":18.5,"h":18.51,"l":18.47,"n":65,"o":18.5,"t":"2026-10-21T19:55:00Z","v":3110,"vw":18.492265},{"c":18.49,"h":18.49,"l":18.49,"n":3,"o":18.49,"t":"2026-10-21T20:00:00Z","v":4194,"vw":18.49},{"c":18.59,"h":18.59,"l":18.59,"n":5,"o":18.59,"t":"2026-10-22T13:30:00Z","v":954,"vw":18.59},{"c":18.69,"h":18.69,"l":18.69,"n":5,"o":18.69,"t":"2026-10-22T14:10:00Z","v":122,"vw":18.69},{"c":18.61,"h":18.61,"l":18.61,"n":2,"o":18.61,"t":"2026-10-22T14:20:00Z","v":337,"vw":18.61},{"c":18.74,"h":18.74,"l":18.74,"n":1,"o":18.74,"t":"2026-10-22T14:30:00Z","v":100,"vw":18.74},{"c":18.865,"h":18.865,"l":18.73,"n":5,"o":18.73,"t":"2026-10-22T14:35:00Z","v":1076,"vw":18.744674},{"c":19.095,"h":19.095,"l":18.85,"n":38,"o":18.85,"t":"2026-10-22T14:55:00Z","v":2593,"vw":18.896359},{"c":18.9615,"h":18.9615,"l":18.88,"n":6,"o":18.935,"t":"2026-10-22T15:00:00Z","v":500,"vw":18.914125},{"c":18.87,"h":18.89,"l":18.87,"n":4,"o":18.88,"t":"2026-10-22T15:10:00Z","v":315,"vw":18.88},{"c":18.84,"h":18.84,"l":18.84,"n":1,"o":18.84,"t":"2026-10-22T15:15:00Z","v":400,"vw":18.84},{"c":18.83,"h":18.89,"l":18.83,"n":18,"o":18.89,"t":"2026-10-22T15:20:00Z","v":1038,"vw":18.864286},{"c":18.77,"h":18.77,"l":18.71,"n":6,"o":18.76,"t":"2026-10-22T15:35:00Z","v":357,"vw":18.746667},{"c":18.75,"h":18.75,"l":18.75,"n":2,"o":18.75,"t":"2026-10-22T16:15:00Z","v":503,"vw":18.75},{"c":18.8425,"h":18.8425,"l":18.8425,"n":7,"o":18.8425,"t":"2026-10-22T16:20:00Z","v":158,"vw":18.8425},{"c":18.87,"h":18.875,"l":18.87,"n":10,"o":18.875,"t":"2026-10-22T16:30:00Z","v":3818,"vw":18.874594},{"c":18.92,"h":18.92,"l":18.92,"n":2,"o":18.92,"t":"2026-10-22T17:00:00Z","v":136,"vw":18.92},{"c":18.93,"h":18.93,"l":18.93,"n":1,"o":18.93,"t":"2026-10-22T17:05:00Z","v":100,"vw":18.93},{"c":18.84,"h":18.89,"l":18.84,"n":3,"o":18.89,"t":"2026-10-22T17:15:00Z","v":201,"vw":18.865},{"c":18.85,"h":18.905,"l":18.725,"n":25,"o":18.83,"t":"2026-10-22T17:25:00Z","v":1301,"vw":18.818571},{"c":18.89,"h":18.95,"l":18.89,"n":3,"o":18.95,"t":"2026-10-22T17:35:00Z","v":302,"vw":18.93},{"c":18.87,"h":18.87,"l":18.87,"n":6,"o":18.87,"t":"2026-10-22T17:40:00Z","v":263,"vw":18.87},{"c":18.86,"h":18.86,"l":18.86,"n":29,"o":18.86,"t":"2026-10-22T18:15:00Z","v":281,"vw":18.86},{"c":18.89,"h":18.89,"l":18.89,"n":1,"o":18.89,"t":"2026-10-22T18:45:00Z","v":212,"vw":18.89},{"c":18.85,"h":18.85,"l":18.85,"n":4,"o":18.85,"t":"2026-10-22T18:50:00Z","v":144,"vw":18.85},{"c":18.89,"h":18.89,"l":18.88,"n":7,"o":18.88,"t":"2026-10-22T19:05:00Z","v":233,"vw":18.885},{"c":18.815,"h":18.87,"l":18.815,"n":22,"o":18.87,"t":"2026-10-22T19:10:00Z","v":743,"vw":18.845},{"c":18.84,"h":18.85,"l":18.82,"n":9,"o":18.85,"t":"2026-10-22T19:25:00Z","v":905,"vw":18.840127},{"c":18.84,"h":18.84,"l":18.84,"n":1,"o":18.84,"t":"2026-10-22T19:30:00Z","v":100,"vw":18.84},{"c":18.84,"h":18.84,"l":18.84,"n":2,"o":18.84,"t":"2026-10-22T19:35:00Z","v":110,"vw":18.84},{"c":18.82,"h":18.82,"l":18.8,"n":34,"o":18.8,"t":"2026-10-22T19:50:00Z","v":1279,"vw":18.808},{"c":18.88,"h":18.925,"l":18.84,"n":41,"o":18.85,"t":"2026-10-22T19:55:00Z","v":1254,"vw":18.872703},{"c":18.89,"h":18.89,"l":18.89,"n":5,"o":18.89,"t":"2026-10-22T20:00:00Z","v":6442,"vw":18.89}],"history":[{"c":13.45,"h":13.995,"l":13.42,"n":454,"o":13.75,"t":"2024-10-21T04:00:00Z","v":9821,"vw":13.502354},{"c":13.49,"h":13.49,"l":13.31,"n":352,"o":13.47,"t":"2024-10-22T04:00:00Z","v":8602,"vw":13.418402},{"c":13.54,"h":13.54,"l":13.31,"n":455,"o":13.4,"t":"2024-10-23T04:00:00Z","v":10445,"vw":13.442839},{"c":13.24,"h":13.78,"l":13.07,"n":1261,"o":13.12,"t":"2024-10-24T04:00:00Z","v":31932,"vw":13.423466},{"c":13.26,"h":13.54,"l":13.23,"n":601,"o":13.34,"t":"2024-10-25T04:00:00Z","v":14210,"vw":13.278816},{"c":13.92,"h":14.08,"l":13.33,"n":405,"o":13.33,"t":"2024-10-28T04:00:00Z","v":11548,"vw":13.83016},{"c":14.14,"h":14.2,"l":13.76,"n":553,"o":13.76,"t":"2024-10-29T04:00:00Z","v":14686,"vw":14.103649},{"c":13.95,"h":14.13,"l":13.95,"n":235,"o":14.08,"t":"2024-10-30T04:00:00Z","v":6300,"vw":13.98217},{"c":13.03,"h":14,"l":12.86,"n":857,"o":14,"t":"2024-10-31T04:00:00Z","v":48005,"vw":13.122312},{"c":13.07,"h":13.38,"l":13.05,"n":518,"o":13.07,"t":"2024-11-01T04:00:00Z","v":23059,"vw":13.198764},{"c":13.75,"h":13.8,"l":13.04,"n":373,"o":13.04,"t":"2024-11-04T05:00:00Z","v":17307,"vw":13.584831},{"c":14.27,"h":14.32,"l":13.78,"n":471,"o":13.78,"t":"2024-11-05T05:00:00Z","v":10411,"vw":14.177901},{"c":15.27,"h":15.39,"l":14.75,"n":1168,"o":14.75,"t":"2024-11-06T05:00:00Z","v":40283,"vw":15.200738},{"c":15,"h":15.7101,"l":15,"n":606,"o":15.38,"t":"2024-11-07T05:00:00Z","v":20378,"vw":15.244233},{"c":14.71,"h":15.05,"l":14.6,"n":2007,"o":14.89,"t":"2024-11-08T05:00:00Z","v":42431,"vw":14.817579},{"c":14.83,"h":15,"l":14.7,"n":2269,"o":14.96,"t":"2024-11-11T05:00:00Z","v":51298,"vw":14.833906},{"c":14.42,"h":14.87,"l":14.315,"n":1404,"o":14.62,"t":"2024-11-12T05:00:00Z","v":35006,"vw":14.51886},{"c":14.44,"h":14.62,"l":14.44,"n":686,"o":14.54,"t":"2024-11-13T05:00:00Z","v":18791,"vw":14.483028},{"c":14.46,"h":14.8,"l":14.285,"n":1015,"o":14.57,"t":"2024-11-14T05:00:00Z","v":27772,"vw":14.479173},{"c":14.39,"h":14.6385,"l":14.39,"n":548,"o":14.54,"t":"2024-11-15T05:00:00Z","v":24341,"vw":14.467338},{"c":13.96,"h":15.03,"l":13.9,"n":701,"o":14.32,"t":"2024-11-18T05:00:00Z","v":25699,"vw":14.333473},{"c":14.54,"h":14.63,"l":13.9,"n":495,"o":13.91,"t":"2024-11-19T05:00:00Z","v":19062,"vw":14.338321},{"c":14.58,"h":14.65,"l":14.22,"n":1533,"o":14.52,"t":"2024-11-20T05:00:00Z","v":40603,"vw":14.494544},{"c":15.15,"h":15.42,"l":14.7,"n":710,"o":14.7,"t":"2024-11-21T05:00:00Z","v":40178,"vw":15.221881},{"c":15.23,"h":15.305,"l":14.81,"n":1066,"o":14.81,"t":"2024-11-22T05:00:00Z","v":39795,"vw":15.153776},{"c":15.56,"h":16.3137,"l":15.5,"n":807,"o":15.5,"t":"2024-11-25T05:00:00Z","v":39129,"vw":15.798152},{"c":14.85,"h":15.59,"l":14.14,"n":1605,"o":15.47,"t":"2024-11-26T05:00:00Z","v":43720,"vw":15.154902},{"c":14.99,"h":15.4,"l":14.83,"n":1607,"o":14.83,"t":"2024-11-27T05:00:00Z","v":40253,"vw":15.059052},{"c":15,"h":15.29,"l":14.7642,"n":910,"o":14.96,"t":"2024-11-29T05:00:00Z","v":27133,"vw":15.01792},{"c":15.76,"h":15.99,"l":15.0236,"n":1208,"o":15.2,"t":"2024-12-02T05:00:00Z","v":58543,"vw":15.72783},{"c":15.78,"h":16.1,"l":15.55,"n":1311,"o":16.1,"t":"2024-12-03T05:00:00Z","v":41058,"vw":15.766792},{"c":15.6,"h":15.77,"l":15.42,"n":548,"o":15.77,"t":"2024-12-04T05:00:00Z","v":11480,"vw":15.579738},{"c":15.53,"h":15.835,"l":15.38,"n":1300,"o":15.6,"t":"2024-12-05T05:00:00Z","v":35100,"vw":15.529302},{"c":15.47,"h":15.97,"l":15.31,"n":1079,"o":15.53,"t":"2024-12-06T05:00:00Z","v":36382,"vw":15.646626},{"c":16,"h":16.1,"l":15.34,"n":1379,"o":15.4,"t":"2024-12-09T05:00:00Z","v":36374,"vw":15.89982},{"c":16.41,"h":16.73,"l":15.7798,"n":2957,"o":15.92,"t":"2024-12-10T05:00:00Z","v":47957,"vw":16.419912},{"c":16.49,"h":16.99,"l":16.47,"n":1084,"o":16.63,"t":"2024-12-11T05:00:00Z","v":48576,"vw":16.570293},{"c":15.16,"h":16.25,"l":15.14,"n":1329,"o":16.25,"t":"2024-12-12T05:00:00Z","v":47554,"vw":15.507733},{"c":15.29,"h":15.3476,"l":14.63,"n":1452,"o":15.075,"t":"2024-12-13T05:00:00Z","v":44680,"vw":14.954208},{"c":14.92,"h":15.3599,"l":14.6919,"n":899,"o":15.25,"t":"2024-12-16T05:00:00Z","v":30383,"vw":15.113486},{"c":15.22,"h":15.258,"l":14.77,"n":1573,"o":14.77,"t":"2024-12-17T05:00:00Z","v":29136,"vw":15.174446},{"c":14.51,"h":15.48,"l":14.475,"n":958,"o":15.19,"t":"2024-12-18T05:00:00Z","v":36388,"vw":14.871082},{"c":14.39,"h":14.64,"l":14.31,"n":781,"o":14.6,"t":"2024-12-19T05:00:00Z","v":25449,"vw":14.459294},{"c":14.55,"h":14.8723,"l":14.2,"n":542,"o":14.2,"t":"2024-12-20T05:00:00Z","v":33456,"vw":14.418138},{"c":14.4,"h":14.67,"l":14.4,"n":477,"o":14.66,"t":"2024-12-23T05:00:00Z","v":14028,"vw":14.52568},{"c":14.61,"h":14.65,"l":14.51,"n":820,"o":14.53,"t":"2024-12-24T05:00:00Z","v":14282,"vw":14.596991},{"c":14.78,"h":14.88,"l":14.44,"n":1050,"o":14.44,"t":"2024-12-26T05:00:00Z","v":21584,"vw":14.758966},{"c":14.36,"h":14.76,"l":14.35,"n":661,"o":14.67,"t":"2024-12-27T05:00:00Z","v":21393,"vw":14.45654},{"c":14.18,"h":14.4,"l":13.96,"n":769,"o":14.05,"t":"2024-12-30T05:00:00Z","v":17333,"vw":14.254525},{"c":14.28,"h":14.66,"l":14.28,"n":599,"o":14.34,"t":"2024-12-31T05:00:00Z","v":17219,"vw":14.439289},{"c":14.74,"h":14.745,"l":14.44,"n":1060,"o":14.63,"t":"2025-01-02T05:00:00Z","v":41142,"vw":14.604265},{"c":15.01,"h":15.165,"l":14.68,"n":706,"o":14.7,"t":"2025-01-03T05:00:00Z","v":13361,"vw":14.952767},{"c":14.45,"h":15,"l":14.38,"n":982,"o":14.82,"t":"2025-01-06T05:00:00Z","v":34168,"vw":14.659862},{"c":14.51,"h":14.7702,"l":14.39,"n":2098,"o":14.6874,"t":"2025-01-07T05:00:00Z","v":47024,"vw":14.615415},{"c":14.63,"h":14.8099,"l":14.26,"n":934,"o":14.3097,"t":"2025-01-08T05:00:00Z","v":22155,"vw":14.60171},{"c":14.29,"h":14.525,"l":14.2,"n":898,"o":14.32,"t":"2025-01-10T05:00:00Z","v":25595,"vw":14.303033},{"c":14.43,"h":14.525,"l":14.0784,"n":505,"o":14.18,"t":"2025-01-13T05:00:00Z","v":15088,"vw":14.345271},{"c":14.65,"h":14.81,"l":14.475,"n":593,"o":14.62,"t":"2025-01-14T05:00:00Z","v":12104,"vw":14.650015},{"c":14.96,"h":15,"l":14.59,"n":342,"o":15,"t":"2025-01-15T05:00:00Z","v":9807,"vw":14.847124},{"c":14.77,"h":15.01,"l":14.66,"n":594,"o":14.85,"t":"2025-01-16T05:00:00Z","v":16706,"vw":14.803613},{"c":15,"h":15.14,"l":14.78,"n":514,"o":14.95,"t":"2025-01-17T05:00:00Z","v":14828,"vw":14.996785},{"c":15.29,"h":15.54,"l":14.9835,"n":509,"o":15,"t":"2025-01-21T05:00:00Z","v":12356,"vw":15.274231},{"c":15.23,"h":15.5,"l":15.11,"n":509,"o":15.25,"t":"2025-01-22T05:00:00Z","v":17746,"vw":15.324933},{"c":15.35,"h":15.35,"l":14.84,"n":524,"o":14.84,"t":"2025-01-23T05:00:00Z","v":16620,"vw":15.152369},{"c":15.15,"h":15.33,"l":14.8345,"n":516,"o":15.33,"t":"2025-01-24T05:00:00Z","v":12209,"vw":15.151824},{"c":15.85,"h":16.146,"l":15.11,"n":688,"o":15.11,"t":"2025-01-27T05:00:00Z","v":24765,"vw":15.75275},{"c":15.58,"h":16.19,"l":15.58,"n":676,"o":16.19,"t":"2025-01-28T05:00:00Z","v":15041,"vw":15.745557},{"c":15.54,"h":15.915,"l":15.25,"n":576,"o":15.53,"t":"2025-01-29T05:00:00Z","v":17566,"vw":15.560042},{"c":15.41,"h":15.7,"l":15.34,"n":460,"o":15.68,"t":"2025-01-30T05:00:00Z","v":11316,"vw":15.457239},{"c":14.82,"h":15.4,"l":14.56,"n":666,"o":15.4,"t":"2025-01-31T05:00:00Z","v":20198,"vw":14.949567},{"c":14.58,"h":14.8284,"l":14.305,"n":576,"o":14.41,"t":"2025-02-03T05:00:00Z","v":20307,"vw":14.50936},{"c":14.99,"h":15.0644,"l":14.72,"n":244,"o":14.72,"t":"2025-02-04T05:00:00Z","v":7647,"vw":14.865365},{"c":15.4,"h":15.4,"l":15.1201,"n":453,"o":15.4,"t":"2025-02-05T05:00:00Z","v":11148,"vw":15.330026},{"c":15.27,"h":15.6552,"l":15.18,"n":353,"o":15.5,"t":"2025-02-06T05:00:00Z","v":8877,"vw":15.318466},{"c":14.8,"h":15.35,"l":14.8,"n":413,"o":15.25,"t":"2025-02-07T05:00:00Z","v":11220,"vw":14.913296},{"c":14.7,"h":15.17,"l":14.69,"n":532,"o":15.03,"t":"2025-02-10T05:00:00Z","v":8361,"vw":14.760769},{"c":15.44,"h":15.44,"l":14.55,"n":488,"o":14.55,"t":"2025-02-11T05:00:00Z","v":15187,"vw":15.274037},{"c":15.06,"h":15.69,"l":15.06,"n":858,"o":15.14,"t":"2025-02-12T05:00:00Z","v":22399,"vw":15.253795},{"c":15.32,"h":15.5149,"l":14.9114,"n":1006,"o":15.2,"t":"2025-02-13T05:00:00Z","v":14297,"vw":15.20842},{"c":15.09,"h":15.66,"l":15.09,"n":476,"o":15.64,"t":"2025-02-14T05:00:00Z","v":14372,"vw":15.405794},{"c":15.31,"h":15.6035,"l":14.8,"n":308,"o":15.5,"t":"2025-02-18T05:00:00Z","v":10737,"vw":15.349724},{"c":15.56,"h":15.61,"l":15.25,"n":398,"o":15.25,"t":"2025-02-19T05:00:00Z","v":15005,"vw":15.512622},{"c":15.79,"h":16.15,"l":15.25,"n":479,"o":15.25,"t":"2025-02-20T05:00:00Z","v":20860,"vw":15.864586},{"c":15.11,"h":16.2,"l":15.11,"n":484,"o":15.9,"t":"2025-02-21T05:00:00Z","v":18483,"vw":15.591286},{"c":15.27,"h":16.24,"l":15.06,"n":683,"o":15.28,"t":"2025-02-24T05:00:00Z","v":21844,"vw":15.49096},{"c":15.63,"h":15.91,"l":15.2932,"n":772,"o":15.39,"t":"2025-02-25T05:00:00Z","v":18968,"vw":15.56408},{"c":15.73,"h":15.9,"l":15.3164,"n":498,"o":15.9,"t":"2025-02-26T05:00:00Z","v":15467,"vw":15.669746},{"c":14.77,"h":15.5,"l":14.695,"n":363,"o":15.5,"t":"2025-02-27T05:00:00Z","v":8845,"vw":15.086906},{"c":15.23,"h":15.23,"l":14.77,"n":448,"o":14.77,"t":"2025-02-28T05:00:00Z","v":18770,"vw":15.068189},{"c":14.65,"h":15.3099,"l":14.65,"n":480,"o":15.19,"t":"2025-03-03T05:00:00Z","v":17879,"vw":14.93541},{"c":14.94,"h":15.0239,"l":14.58,"n":469,"o":14.58,"t":"2025-03-04T05:00:00Z","v":13955,"vw":14.881379},{"c":14.71,"h":14.98,"l":14.42,"n":645,"o":14.6808,"t":"2025-03-05T05:00:00Z","v":18888,"vw":14.727033},{"c":14.93,"h":14.93,"l":14.5999,"n":489,"o":14.65,"t":"2025-03-06T05:00:00Z","v":8422,"vw":14.772789},{"c":15.1,"h":15.425,"l":14.75,"n":493,"o":14.75,"t":"2025-03-07T05:00:00Z","v":10639,"vw":15.135757},{"c":14.83,"h":15.255,"l":14.575,"n":486,"o":14.87,"t":"2025-03-10T04:00:00Z","v":12423,"vw":14.880505},{"c":14.98,"h":15.035,"l":14.62,"n":701,"o":14.93,"t":"2025-03-11T04:00:00Z","v":14104,"vw":14.833208},{"c":15.61,"h":15.61,"l":14.5,"n":848,"o":15,"t":"2025-03-12T04:00:00Z","v":26550,"vw":15.09086},{"c":14.76,"h":15.25,"l":14.486,"n":563,"o":14.88,"t":"2025-03-13T04:00:00Z","v":13139,"vw":14.90886},{"c":15.03,"h":15.17,"l":14.9169,"n":388,"o":14.97,"t":"2025-03-14T04:00:00Z","v":9440,"vw":15.040086},{"c":15,"h":15.2293,"l":14.87,"n":507,"o":15.1,"t":"2025-03-17T04:00:00Z","v":8511,"vw":15.073431},{"c":14.98,"h":15.045,"l":14.7234,"n":385,"o":15,"t":"2025-03-18T04:00:00Z","v":10012,"vw":14.899051},{"c":14.88,"h":15.15,"l":14.81,"n":516,"o":15.15,"t":"2025-03-19T04:00:00Z","v":13573,"vw":14.89795},{"c":14.84,"h":15.204,"l":14.8,"n":324,"o":14.87,"t":"2025-03-20T04:00:00Z","v":7010,"vw":14.906464},{"c":14.79,"h":14.8738,"l":14.65,"n":499,"o":14.65,"t":"2025-03-21T04:00:00Z","v":33028,"vw":14.714448},{"c":15.05,"h":15.41,"l":15.01,"n":409,"o":15.06,"t":"2025-03-24T04:00:00Z","v":21666,"vw":15.099026},{"c":14.67,"h":15.34,"l":14.66,"n":428,"o":15.17,"t":"2025-03-25T04:00:00Z","v":22861,"vw":14.801594},{"c":15.12,"h":15.37,"l":14.71,"n":517,"o":14.71,"t":"2025-03-26T04:00:00Z","v":12065,"vw":15.114534},{"c":15.77,"h":15.915,"l":15.35,"n":582,"o":15.35,"t":"2025-03-27T04:00:00Z","v":15987,"vw":15.795221},{"c":15.3,"h":15.795,"l":15.3,"n":435,"o":15.6411,"t":"2025-03-28T04:00:00Z","v":10359,"vw":15.508003},{"c":15.3,"h":15.9724,"l":15.3,"n":565,"o":15.37,"t":"2025-03-31T04:00:00Z","v":30473,"vw":15.428668},{"c":15.78,"h":16.0699,"l":15.46,"n":559,"o":15.46,"t":"2025-04-01T04:00:00Z","v":28087,"vw":15.86997},{"c":16.52,"h":16.99,"l":15.69,"n":843,"o":15.71,"t":"2025-04-02T04:00:00Z","v":34584,"vw":16.514591},{"c":15.41,"h":16.47,"l":15.03,"n":677,"o":16.27,"t":"2025-04-03T04:00:00Z","v":26980,"vw":15.690876},{"c":16.1,"h":16.2588,"l":14.52,"n":979,"o":14.52,"t":"2025-04-04T04:00:00Z","v":43224,"vw":15.530704},{"c":14.99,"h":15.85,"l":14.45,"n":767,"o":15.62,"t":"2025-04-07T04:00:00Z","v":41335,"vw":14.956829},{"c":14.355,"h":15.5,"l":14.235,"n":479,"o":15.5,"t":"2025-04-08T04:00:00Z","v":23614,"vw":14.74998},{"c":15.31,"h":16.01,"l":14.1,"n":725,"o":14.1,"t":"2025-04-09T04:00:00Z","v":21132,"vw":15.303226},{"c":14.85,"h":14.99,"l":14.6905,"n":519,"o":14.91,"t":"2025-04-10T04:00:00Z","v":15063,"vw":14.784272},{"c":15.11,"h":15.27,"l":14.45,"n":501,"o":14.6,"t":"2025-04-11T04:00:00Z","v":11871,"vw":14.934353},{"c":15.04,"h":15.7,"l":14.85,"n":437,"o":15.45,"t":"2025-04-14T04:00:00Z","v":12168,"vw":15.158546},{"c":14.55,"h":15.08,"l":14.5415,"n":419,"o":15.04,"t":"2025-04-15T04:00:00Z","v":10938,"vw":14.700863},{"c":14.82,"h":15.01,"l":14.5,"n":471,"o":14.5,"t":"2025-04-16T04:00:00Z","v":15130,"vw":14.775391},{"c":14.81,"h":15.1483,"l":14.8,"n":621,"o":14.8,"t":"2025-04-17T04:00:00Z","v":16672,"vw":14.845728},{"c":14.44,"h":14.8247,"l":14.33,"n":459,"o":14.69,"t":"2025-04-21T04:00:00Z","v":25265,"vw":14.477391},{"c":14.97,"h":15.2021,"l":14.375,"n":544,"o":14.64,"t":"2025-04-22T04:00:00Z","v":21982,"vw":14.843959},{"c":15.14,"h":15.6288,"l":14.52,"n":728,"o":15.36,"t":"2025-04-23T04:00:00Z","v":21627,"vw":15.071679},{"c":14.94,"h":15.14,"l":14.82,"n":432,"o":15.08,"t":"2025-04-24T04:00:00Z","v":14769,"vw":14.965224},{"c":14.59,"h":14.9405,"l":14.2,"n":459,"o":14.82,"t":"2025-04-25T04:00:00Z","v":13609,"vw":14.513216},{"c":14.39,"h":14.63,"l":14.0735,"n":543,"o":14.54,"t":"2025-04-28T04:00:00Z","v":15041,"vw":14.405365},{"c":14.48,"h":15,"l":14.21,"n":690,"o":14.21,"t":"2025-04-29T04:00:00Z","v":22302,"vw":14.553797},{"c":15.18,"h":15.18,"l":14.642,"n":528,"o":14.642,"t":"2025-04-30T04:00:00Z","v":18060,"vw":14.988744},{"c":14.69,"h":14.99,"l":14.53,"n":491,"o":14.99,"t":"2025-05-01T04:00:00Z","v":11592,"vw":14.722513},{"c":15.3,"h":15.405,"l":14.8,"n":453,"o":14.825,"t":"2025-05-02T04:00:00Z","v":9844,"vw":15.179264},{"c":14.83,"h":15.0798,"l":14.69,"n":500,"o":14.69,"t":"2025-05-05T04:00:00Z","v":10392,"vw":14.936268},{"c":15.06,"h":15.67,"l":14.31,"n":578,"o":14.51,"t":"2025-05-06T04:00:00Z","v":19698,"vw":15.058907},{"c":14.87,"h":15.281,"l":14.47,"n":385,"o":15.281,"t":"2025-05-07T04:00:00Z","v":11701,"vw":14.904477},{"c":15,"h":15,"l":14.7593,"n":306,"o":14.8758,"t":"2025-05-08T04:00:00Z","v":8078,"vw":14.940059},{"c":14.75,"h":15.19,"l":14.7,"n":310,"o":15.19,"t":"2025-05-09T04:00:00Z","v":6270,"vw":14.782127},{"c":15.43,"h":15.73,"l":15.1259,"n":482,"o":15.27,"t":"2025-05-12T04:00:00Z","v":17905,"vw":15.392377},{"c":15.85,"h":15.85,"l":15.33,"n":465,"o":15.33,"t":"2025-05-13T04:00:00Z","v":13865,"vw":15.703435},{"c":14.95,"h":15.85,"l":14.81,"n":575,"o":15.85,"t":"2025-05-14T04:00:00Z","v":19566,"vw":15.103961},{"c":15.3,"h":15.65,"l":15.11,"n":667,"o":15.11,"t":"2025-05-15T04:00:00Z","v":7096,"vw":15.387906},{"c":15.12,"h":15.575,"l":15.12,"n":392,"o":15.31,"t":"2025-05-16T04:00:00Z","v":13849,"vw":15.214442},{"c":15.19,"h":15.405,"l":14.935,"n":565,"o":15.12,"t":"2025-05-19T04:00:00Z","v":21676,"vw":15.11335},{"c":14.98,"h":15.445,"l":14.8,"n":388,"o":15.35,"t":"2025-05-20T04:00:00Z","v":16911,"vw":15.120526},{"c":14.68,"h":15.23,"l":14.62,"n":509,"o":14.9,"t":"2025-05-21T04:00:00Z","v":19364,"vw":14.875086},{"c":14.16,"h":14.6939,"l":14.11,"n":751,"o":14.5,"t":"2025-05-22T04:00:00Z","v":16447,"vw":14.316377},{"c":13.61,"h":14.0724,"l":13.58,"n":616,"o":14.01,"t":"2025-05-23T04:00:00Z","v":13351,"vw":13.747812},{"c":15.31,"h":15.44,"l":13.8663,"n":867,"o":13.89,"t":"2025-05-27T04:00:00Z","v":32087,"vw":14.844607},{"c":15.52,"h":16.04,"l":15.3,"n":607,"o":15.3,"t":"2025-05-28T04:00:00Z","v":20552,"vw":15.586002},{"c":14.77,"h":15.78,"l":14.58,"n":646,"o":15.78,"t":"2025-05-29T04:00:00Z","v":14860,"vw":15.084607},{"c":14.84,"h":15.06,"l":14.6,"n":229,"o":14.6,"t":"2025-05-30T04:00:00Z","v":10788,"vw":14.849739},{"c":14.67,"h":14.98,"l":14.51,"n":517,"o":14.96,"t":"2025-06-02T04:00:00Z","v":15719,"vw":14.764165},{"c":14.73,"h":14.8185,"l":14.33,"n":394,"o":14.52,"t":"2025-06-03T04:00:00Z","v":14047,"vw":14.647262},{"c":14.7,"h":14.95,"l":14.53,"n":372,"o":14.815,"t":"2025-06-04T04:00:00Z","v":9556,"vw":14.758672},{"c":15.11,"h":15.1244,"l":14.6,"n":349,"o":14.83,"t":"2025-06-05T04:00:00Z","v":9613,"vw":14.931996},{"c":15.04,"h":15.41,"l":15.04,"n":276,"o":15.41,"t":"2025-06-06T04:00:00Z","v":7641,"vw":15.150534},{"c":14.05,"h":15.04,"l":13.855,"n":623,"o":15.04,"t":"2025-06-09T04:00:00Z","v":36142,"vw":14.266667},{"c":14.29,"h":14.3281,"l":13.995,"n":471,"o":14.02,"t":"2025-06-10T04:00:00Z","v":14985,"vw":14.234477},{"c":14.165,"h":14.46,"l":14.05,"n":529,"o":14.46,"t":"2025-06-11T04:00:00Z","v":16268,"vw":14.226628},{"c":14.44,"h":14.445,"l":13.99,"n":649,"o":13.99,"t":"2025-06-12T04:00:00Z","v":14650,"vw":14.309308},{"c":13.83,"h":14.245,"l":13.8,"n":608,"o":14.16,"t":"2025-06-13T04:00:00Z","v":12987,"vw":13.948334},{"c":13.8,"h":14.24,"l":13.7,"n":503,"o":14.24,"t":"2025-06-16T04:00:00Z","v":21079,"vw":13.883988},{"c":13.71,"h":13.89,"l":13.33,"n":521,"o":13.63,"t":"2025-06-17T04:00:00Z","v":21570,"vw":13.640003},{"c":13.8,"h":13.84,"l":13.49,"n":282,"o":13.55,"t":"2025-06-18T04:00:00Z","v":17594,"vw":13.743698},{"c":13.9,"h":13.93,"l":13.4801,"n":460,"o":13.93,"t":"2025-06-20T04:00:00Z","v":31216,"vw":13.870028},{"c":13.87,"h":13.91,"l":13.2101,"n":553,"o":13.9,"t":"2025-06-23T04:00:00Z","v":24125,"vw":13.703993},{"c":14.1,"h":14.145,"l":13.71,"n":521,"o":14.07,"t":"2025-06-24T04:00:00Z","v":28448,"vw":13.979604},{"c":13.67,"h":14.15,"l":13.38,"n":413,"o":13.72,"t":"2025-06-25T04:00:00Z","v":12628,"vw":13.748577},{"c":13.95,"h":13.995,"l":13.48,"n":335,"o":13.605,"t":"2025-06-26T04:00:00Z","v":9791,"vw":13.724937},{"c":14.21,"h":14.25,"l":13.7655,"n":503,"o":14.04,"t":"2025-06-27T04:00:00Z","v":66335,"vw":14.172429},{"c":13.98,"h":14.5626,"l":13.935,"n":549,"o":14.33,"t":"2025-06-30T04:00:00Z","v":21539,"vw":14.172668},{"c":14.18,"h":14.535,"l":13.84,"n":581,"o":13.84,"t":"2025-07-01T04:00:00Z","v":19055,"vw":14.209094},{"c":14.35,"h":14.9999,"l":14.1,"n":289,"o":14.9999,"t":"2025-07-02T04:00:00Z","v":13753,"vw":14.322445},{"c":14.98,"h":14.98,"l":14.5,"n":324,"o":14.8401,"t":"2025-07-03T04:00:00Z","v":10959,"vw":14.775925},{"c":14.28,"h":14.63,"l":14.2,"n":633,"o":14.5,"t":"2025-07-07T04:00:00Z","v":26774,"vw":14.389517},{"c":14.4,"h":14.54,"l":14.3213,"n":331,"o":14.43,"t":"2025-07-08T04:00:00Z","v":15410,"vw":14.422243},{"c":14.35,"h":14.42,"l":14.3242,"n":207,"o":14.375,"t":"2025-07-09T04:00:00Z","v":6341,"vw":14.355623},{"c":14.32,"h":14.5018,"l":14.32,"n":344,"o":14.37,"t":"2025-07-10T04:00:00Z","v":8418,"vw":14.349009},{"c":14.16,"h":14.45,"l":14.01,"n":247,"o":14.24,"t":"2025-07-11T04:00:00Z","v":10623,"vw":14.149858},{"c":14.02,"h":14.19,"l":13.7967,"n":443,"o":14.19,"t":"2025-07-14T04:00:00Z","v":12050,"vw":13.983366},{"c":13.25,"h":13.97,"l":13.21,"n":548,"o":13.97,"t":"2025-07-15T04:00:00Z","v":17746,"vw":13.396199},{"c":13.02,"h":13.41,"l":12.84,"n":523,"o":13.41,"t":"2025-07-16T04:00:00Z","v":23091,"vw":13.043672},{"c":12.7,"h":13.025,"l":12.65,"n":578,"o":12.91,"t":"2025-07-17T04:00:00Z","v":16233,"vw":12.792322},{"c":12.22,"h":12.7,"l":12.04,"n":843,"o":12.7,"t":"2025-07-18T04:00:00Z","v":61252,"vw":12.325312},{"c":12.76,"h":12.82,"l":12.35,"n":469,"o":12.35,"t":"2025-07-21T04:00:00Z","v":24109,"vw":12.64297},{"c":13.05,"h":13.185,"l":12.77,"n":544,"o":12.77,"t":"2025-07-22T04:00:00Z","v":21380,"vw":12.916316},{"c":13.18,"h":13.18,"l":12.51,"n":443,"o":13.12,"t":"2025-07-23T04:00:00Z","v":11651,"vw":13.041818},{"c":12.61,"h":13.18,"l":12.61,"n":415,"o":13.05,"t":"2025-07-24T04:00:00Z","v":9883,"vw":12.76981},{"c":12.82,"h":13.0232,"l":12.56,"n":244,"o":12.61,"t":"2025-07-25T04:00:00Z","v":8062,"vw":12.789711},{"c":12.72,"h":12.97,"l":12.62,"n":418,"o":12.97,"t":"2025-07-28T04:00:00Z","v":14178,"vw":12.747771},{"c":12.74,"h":12.82,"l":12.58,"n":287,"o":12.82,"t":"2025-07-29T04:00:00Z","v":7464,"vw":12.716589},{"c":12.43,"h":12.76,"l":12.28,"n":692,"o":12.74,"t":"2025-07-30T04:00:00Z","v":24107,"vw":12.530204},{"c":12.29,"h":12.4,"l":12.14,"n":501,"o":12.2,"t":"2025-07-31T04:00:00Z","v":20792,"vw":12.245856},{"c":11.78,"h":12.2374,"l":11.76,"n":737,"o":12.05,"t":"2025-08-01T04:00:00Z","v":23105,"vw":11.958498},{"c":12.01,"h":12.4124,"l":11.75,"n":738,"o":11.87,"t":"2025-08-04T04:00:00Z","v":48338,"vw":11.834663},{"c":12.19,"h":12.405,"l":11.8684,"n":458,"o":12.01,"t":"2025-08-05T04:00:00Z","v":24915,"vw":12.181616},{"c":12.4,"h":12.505,"l":12.0519,"n":261,"o":12.08,"t":"2025-08-06T04:00:00Z","v":12963,"vw":12.379362},{"c":12.17,"h":12.56,"l":12.15,"n":273,"o":12.48,"t":"2025-08-07T04:00:00Z","v":12868,"vw":12.257849},{"c":11.8,"h":12.2299,"l":11.755,"n":379,"o":12.1159,"t":"2025-08-08T04:00:00Z","v":12875,"vw":11.936626},{"c":12.24,"h":12.32,"l":11.74,"n":541,"o":11.76,"t":"2025-08-11T04:00:00Z","v":17424,"vw":12.058479},{"c":12.91,"h":12.91,"l":12.4,"n":446,"o":12.42,"t":"2025-08-12T04:00:00Z","v":19146,"vw":12.713496},{"c":13.21,"h":13.23,"l":12.8168,"n":496,"o":12.97,"t":"2025-08-13T04:00:00Z","v":10346,"vw":13.121441},{"c":12.44,"h":12.985,"l":12.4,"n":385,"o":12.8,"t":"2025-08-14T04:00:00Z","v":14952,"vw":12.520017},{"c":12.15,"h":12.62,"l":11.985,"n":497,"o":12.52,"t":"2025-08-15T04:00:00Z","v":15392,"vw":12.291219},{"c":12.71,"h":12.9789,"l":12.1859,"n":763,"o":12.23,"t":"2025-08-18T04:00:00Z","v":48490,"vw":12.652412},{"c":12.58,"h":12.9,"l":12.5,"n":232,"o":12.9,"t":"2025-08-19T04:00:00Z","v":8612,"vw":12.667932},{"c":12.4,"h":12.67,"l":12.4,"n":283,"o":12.67,"t":"2025-08-20T04:00:00Z","v":12257,"vw":12.431599},{"c":12.39,"h":12.57,"l":12.37,"n":142,"o":12.57,"t":"2025-08-21T04:00:00Z","v":3950,"vw":12.413534},{"c":13.4,"h":13.43,"l":12.3565,"n":683,"o":12.53,"t":"2025-08-22T04:00:00Z","v":22591,"vw":13.182504},{"c":13.1,"h":13.29,"l":13.07,"n":327,"o":13.1787,"t":"2025-08-25T04:00:00Z","v":6202,"vw":13.144627},{"c":12.89,"h":13.21,"l":12.864,"n":306,"o":12.864,"t":"2025-08-26T04:00:00Z","v":11236,"vw":12.948058},{"c":12.86,"h":13.04,"l":12.81,"n":259,"o":12.83,"t":"2025-08-27T04:00:00Z","v":6764,"vw":12.904906},{"c":12.97,"h":13.0315,"l":12.82,"n":196,"o":12.82,"t":"2025-08-28T04:00:00Z","v":4477,"vw":12.947116},{"c":12.6,"h":13.02,"l":12.37,"n":276,"o":12.995,"t":"2025-08-29T04:00:00Z","v":8527,"vw":12.684986},{"c":12.63,"h":12.72,"l":12.33,"n":327,"o":12.33,"t":"2025-09-02T04:00:00Z","v":10804,"vw":12.593281},{"c":12.29,"h":12.8726,"l":12.25,"n":271,"o":12.53,"t":"2025-09-03T04:00:00Z","v":13039,"vw":12.345928},{"c":12.77,"h":12.8686,"l":12.19,"n":280,"o":12.19,"t":"2025-09-04T04:00:00Z","v":8506,"vw":12.547156},{"c":12.7079,"h":13.0501,"l":12.66,"n":340,"o":13.02,"t":"2025-09-05T04:00:00Z","v":6009,"vw":12.907176},{"c":12.56,"h":12.77,"l":12.4,"n":450,"o":12.72,"t":"2025-09-08T04:00:00Z","v":9590,"vw":12.616845},{"c":12.41,"h":12.7272,"l":12.4,"n":298,"o":12.7272,"t":"2025-09-09T04:00:00Z","v":10920,"vw":12.53942},{"c":12.31,"h":12.58,"l":12.31,"n":251,"o":12.38,"t":"2025-09-10T04:00:00Z","v":6868,"vw":12.342581},{"c":12.53,"h":12.66,"l":12.4,"n":470,"o":12.51,"t":"2025-09-11T04:00:00Z","v":11447,"vw":12.533232},{"c":12.4,"h":12.6999,"l":12.29,"n":291,"o":12.53,"t":"2025-09-12T04:00:00Z","v":9194,"vw":12.46981},{"c":12.55,"h":12.745,"l":12.25,"n":501,"o":12.745,"t":"2025-09-15T04:00:00Z","v":19440,"vw":12.420232},{"c":12.34,"h":12.6064,"l":12.29,"n":375,"o":12.39,"t":"2025-09-16T04:00:00Z","v":11594,"vw":12.418824},{"c":12.09,"h":12.64,"l":12.09,"n":732,"o":12.64,"t":"2025-09-17T04:00:00Z","v":14951,"vw":12.217427},{"c":12.965,"h":13.3,"l":12.17,"n":647,"o":12.17,"t":"2025-09-18T04:00:00Z","v":14715,"vw":12.772907},{"c":12.54,"h":12.9099,"l":12.37,"n":535,"o":12.85,"t":"2025-09-19T04:00:00Z","v":41692,"vw":12.660483},{"c":12.69,"h":12.93,"l":12.41,"n":448,"o":12.6,"t":"2025-09-22T04:00:00Z","v":17553,"vw":12.6256},{"c":12.54,"h":12.91,"l":12.5,"n":620,"o":12.84,"t":"2025-09-23T04:00:00Z","v":16512,"vw":12.673651},{"c":12.84,"h":12.93,"l":12.44,"n":323,"o":12.67,"t":"2025-09-24T04:00:00Z","v":7024,"vw":12.797027},{"c":12.45,"h":12.83,"l":12.45,"n":264,"o":12.5948,"t":"2025-09-25T04:00:00Z","v":7070,"vw":12.525518},{"c":12.83,"h":12.86,"l":12.48,"n":242,"o":12.48,"t":"2025-09-26T04:00:00Z","v":12976,"vw":12.764921},{"c":12.61,"h":12.8878,"l":12.61,"n":326,"o":12.77,"t":"2025-09-29T04:00:00Z","v":8397,"vw":12.702228},{"c":12.57,"h":12.59,"l":12.46,"n":391,"o":12.56,"t":"2025-09-30T04:00:00Z","v":9358,"vw":12.557364},{"c":12.75,"h":12.855,"l":12.2537,"n":408,"o":12.43,"t":"2025-10-01T04:00:00Z","v":14669,"vw":12.648406},{"c":12.41,"h":12.9796,"l":12.41,"n":503,"o":12.62,"t":"2025-10-02T04:00:00Z","v":14316,"vw":12.78514},{"c":12.73,"h":13.19,"l":12.59,"n":435,"o":12.735,"t":"2025-10-03T04:00:00Z","v":29626,"vw":12.891048},{"c":12.3,"h":12.975,"l":11.94,"n":544,"o":12.76,"t":"2025-10-06T04:00:00Z","v":43583,"vw":12.360255},{"c":12.14,"h":12.38,"l":12.03,"n":341,"o":12.38,"t":"2025-10-07T04:00:00Z","v":9094,"vw":12.181274},{"c":11.86,"h":12.2177,"l":11.86,"n":476,"o":12.17,"t":"2025-10-08T04:00:00Z","v":16379,"vw":11.922572},{"c":11.73,"h":11.94,"l":11.72,"n":491,"o":11.88,"t":"2025-10-09T04:00:00Z","v":22804,"vw":11.814015},{"c":11.55,"h":11.98,"l":11.55,"n":461,"o":11.72,"t":"2025-10-10T04:00:00Z","v":25762,"vw":11.657197},{"c":11.71,"h":11.92,"l":11.56,"n":504,"o":11.74,"t":"2025-10-13T04:00:00Z","v":21230,"vw":11.695322},{"c":11.83,"h":11.9,"l":11.55,"n":544,"o":11.55,"t":"2025-10-14T04:00:00Z","v":12563,"vw":11.813428},{"c":11.91,"h":12.3,"l":11.91,"n":637,"o":12.02,"t":"2025-10-15T04:00:00Z","v":14468,"vw":12.014605},{"c":11.82,"h":12.03,"l":11.6901,"n":400,"o":12.03,"t":"2025-10-16T04:00:00Z","v":9636,"vw":11.850685},{"c":11.82,"h":12.0228,"l":11.7,"n":462,"o":11.7,"t":"2025-10-17T04:00:00Z","v":8970,"vw":11.843895},{"c":11.77,"h":12.1497,"l":11.7,"n":436,"o":11.7,"t":"2025-10-20T04:00:00Z","v":11455,"vw":11.769653},{"c":11.71,"h":11.8969,"l":11.71,"n":317,"o":11.78,"t":"2025-10-21T04:00:00Z","v":13420,"vw":11.766509},{"c":12.23,"h":12.25,"l":11.735,"n":461,"o":11.77,"t":"2025-10-22T04:00:00Z","v":25813,"vw":11.95223},{"c":11.88,"h":12.25,"l":11.88,"n":266,"o":12.25,"t":"2025-10-23T04:00:00Z","v":5393,"vw":12.052319},{"c":11.94,"h":12.166,"l":11.91,"n":363,"o":12.04,"t":"2025-10-24T04:00:00Z","v":11037,"vw":11.985716},{"c":11.69,"h":12.16,"l":11.68,"n":559,"o":11.94,"t":"2025-10-27T04:00:00Z","v":12995,"vw":11.860086},{"c":11.55,"h":11.7375,"l":11.55,"n":291,"o":11.69,"t":"2025-10-28T04:00:00Z","v":9133,"vw":11.608477},{"c":11.41,"h":11.7591,"l":11.41,"n":633,"o":11.55,"t":"2025-10-29T04:00:00Z","v":19082,"vw":11.504224},{"c":11.42,"h":12.69,"l":11.42,"n":741,"o":12.69,"t":"2025-10-30T04:00:00Z","v":26130,"vw":11.898077},{"c":11.51,"h":11.6399,"l":11.41,"n":436,"o":11.41,"t":"2025-10-31T04:00:00Z","v":17469,"vw":11.511685},{"c":11.7,"h":11.93,"l":11.51,"n":772,"o":11.6,"t":"2025-11-03T05:00:00Z","v":21098,"vw":11.746158},{"c":11.61,"h":11.8,"l":11.49,"n":592,"o":11.57,"t":"2025-11-04T05:00:00Z","v":14458,"vw":11.578592},{"c":11.97,"h":11.99,"l":11.61,"n":461,"o":11.61,"t":"2025-11-05T05:00:00Z","v":13830,"vw":11.891858},{"c":11.54,"h":12.21,"l":11.54,"n":530,"o":11.94,"t":"2025-11-06T05:00:00Z","v":24984,"vw":11.681726},{"c":11.91,"h":11.96,"l":11.55,"n":631,"o":11.55,"t":"2025-11-07T05:00:00Z","v":15800,"vw":11.768301},{"c":12.3,"h":12.3895,"l":11.8908,"n":437,"o":12.02,"t":"2025-11-10T05:00:00Z","v":11855,"vw":12.191332},{"c":12.54,"h":12.56,"l":12.32,"n":318,"o":12.35,"t":"2025-11-11T05:00:00Z","v":8924,"vw":12.441589},{"c":12.67,"h":12.8615,"l":12.5,"n":366,"o":12.54,"t":"2025-11-12T05:00:00Z","v":14245,"vw":12.712688},{"c":12.61,"h":12.86,"l":12.61,"n":491,"o":12.7,"t":"2025-11-13T05:00:00Z","v":14877,"vw":12.749851},{"c":13.145,"h":13.345,"l":12.55,"n":655,"o":12.55,"t":"2025-11-14T05:00:00Z","v":29650,"vw":12.959695},{"c":13.01,"h":13.2621,"l":13.01,"n":452,"o":13.18,"t":"2025-11-17T05:00:00Z","v":12839,"vw":13.112984},{"c":12.68,"h":13.1925,"l":12.68,"n":318,"o":13.01,"t":"2025-11-18T05:00:00Z","v":11464,"vw":12.916041},{"c":12.39,"h":12.92,"l":12.39,"n":493,"o":12.61,"t":"2025-11-19T05:00:00Z","v":19950,"vw":12.68117},{"c":12.25,"h":12.77,"l":12.25,"n":705,"o":12.62,"t":"2025-11-20T05:00:00Z","v":15980,"vw":12.509873},{"c":13.23,"h":13.32,"l":12.25,"n":652,"o":12.25,"t":"2025-11-21T05:00:00Z","v":32926,"vw":13.018451},{"c":12.96,"h":13.4452,"l":12.96,"n":495,"o":13.33,"t":"2025-11-24T05:00:00Z","v":12983,"vw":13.165261},{"c":13.15,"h":13.15,"l":12.9991,"n":660,"o":13.09,"t":"2025-11-25T05:00:00Z","v":9583,"vw":13.115043},{"c":13.26,"h":13.335,"l":13.11,"n":558,"o":13.11,"t":"2025-11-26T05:00:00Z","v":15929,"vw":13.244598},{"c":13.26,"h":13.26,"l":13.055,"n":378,"o":13.17,"t":"2025-11-28T05:00:00Z","v":10419,"vw":13.184065},{"c":12.67,"h":13.35,"l":12.67,"n":530,"o":13.26,"t":"2025-12-01T05:00:00Z","v":46910,"vw":12.863344},{"c":12.35,"h":12.82,"l":12.35,"n":679,"o":12.82,"t":"2025-12-02T05:00:00Z","v":23329,"vw":12.417772},{"c":13.02,"h":13.09,"l":12.44,"n":944,"o":12.44,"t":"2025-12-03T05:00:00Z","v":27060,"vw":12.949134},{"c":12.65,"h":13,"l":12.49,"n":908,"o":12.94,"t":"2025-12-04T05:00:00Z","v":28434,"vw":12.692009},{"c":12.57,"h":12.7752,"l":12.57,"n":1224,"o":12.59,"t":"2025-12-05T05:00:00Z","v":12145,"vw":12.653697},{"c":12.67,"h":12.745,"l":12.49,"n":857,"o":12.49,"t":"2025-12-08T05:00:00Z","v":20651,"vw":12.662154},{"c":12.7,"h":12.8706,"l":12.7,"n":950,"o":12.81,"t":"2025-12-09T05:00:00Z","v":15009,"vw":12.778814},{"c":12.61,"h":13,"l":12.53,"n":1525,"o":12.74,"t":"2025-12-10T05:00:00Z","v":106032,"vw":12.698961},{"c":13.14,"h":13.19,"l":12.7,"n":1279,"o":12.7,"t":"2025-12-11T05:00:00Z","v":49890,"vw":12.927533},{"c":13.1,"h":13.43,"l":13.1,"n":666,"o":13.26,"t":"2025-12-12T05:00:00Z","v":23979,"vw":13.183952},{"c":13.04,"h":13.28,"l":13.025,"n":733,"o":13.16,"t":"2025-12-15T05:00:00Z","v":27662,"vw":13.139443},{"c":13.13,"h":13.28,"l":13.005,"n":444,"o":13.08,"t":"2025-12-16T05:00:00Z","v":16541,"vw":13.124819},{"c":13.05,"h":13.3536,"l":13,"n":545,"o":13.14,"t":"2025-12-17T05:00:00Z","v":18631,"vw":13.108914},{"c":12.99,"h":13.2,"l":12.99,"n":540,"o":13.15,"t":"2025-12-18T05:00:00Z","v":15998,"vw":13.088116},{"c":12.79,"h":13.055,"l":12.79,"n":402,"o":12.97,"t":"2025-12-19T05:00:00Z","v":34185,"vw":12.880866},{"c":12.74,"h":13.14,"l":12.74,"n":522,"o":12.85,"t":"2025-12-22T05:00:00Z","v":23372,"vw":12.906354},{"c":12.75,"h":13.06,"l":12.67,"n":480,"o":12.67,"t":"2025-12-23T05:00:00Z","v":22165,"vw":12.871812},{"c":13.22,"h":13.265,"l":12.82,"n":550,"o":12.82,"t":"2025-12-24T05:00:00Z","v":12656,"vw":13.159373},{"c":13.38,"h":13.38,"l":13.01,"n":469,"o":13.13,"t":"2025-12-26T05:00:00Z","v":12286,"vw":13.267999},{"c":13.32,"h":13.45,"l":13.26,"n":437,"o":13.42,"t":"2025-12-29T05:00:00Z","v":18387,"vw":13.343563},{"c":13.41,"h":13.605,"l":13.35,"n":416,"o":13.39,"t":"2025-12-30T05:00:00Z","v":30177,"vw":13.50569},{"c":13.49,"h":13.63,"l":13.35,"n":401,"o":13.41,"t":"2025-12-31T05:00:00Z","v":29930,"vw":13.515789},{"c":13.69,"h":14.02,"l":13.415,"n":456,"o":13.5,"t":"2026-01-02T05:00:00Z","v":32054,"vw":13.755463},{"c":13.85,"h":13.88,"l":13.55,"n":665,"o":13.58,"t":"2026-01-05T05:00:00Z","v":35200,"vw":13.760164},{"c":14,"h":14.07,"l":13.62,"n":576,"o":13.73,"t":"2026-01-06T05:00:00Z","v":41809,"vw":13.923625},{"c":14.09,"h":14.1699,"l":13.935,"n":581,"o":13.94,"t":"2026-01-07T05:00:00Z","v":27798,"vw":14.080062},{"c":14.1,"h":14.25,"l":13.97,"n":671,"o":13.97,"t":"2026-01-08T05:00:00Z","v":19040,"vw":14.143136},{"c":13.72,"h":14.2299,"l":13.71,"n":577,"o":14.07,"t":"2026-01-09T05:00:00Z","v":16061,"vw":13.952837},{"c":13.92,"h":14.06,"l":13.72,"n":689,"o":13.73,"t":"2026-01-12T05:00:00Z","v":27300,"vw":13.926951},{"c":13.96,"h":14.051,"l":13.742,"n":492,"o":13.895,"t":"2026-01-13T05:00:00Z","v":17205,"vw":13.933493},{"c":13.86,"h":14.0558,"l":13.8,"n":394,"o":14,"t":"2026-01-14T05:00:00Z","v":13535,"vw":13.887912},{"c":13.98,"h":14.1811,"l":13.8544,"n":653,"o":13.8544,"t":"2026-01-15T05:00:00Z","v":12839,"vw":14.009617},{"c":14.06,"h":14.25,"l":13.98,"n":339,"o":14,"t":"2026-01-16T05:00:00Z","v":15115,"vw":14.071881},{"c":13.8,"h":14.25,"l":13.77,"n":485,"o":14,"t":"2026-01-20T05:00:00Z","v":25599,"vw":14.010997},{"c":14.19,"h":14.245,"l":13.87,"n":430,"o":13.96,"t":"2026-01-21T05:00:00Z","v":12887,"vw":14.11482},{"c":14.41,"h":14.44,"l":14.2,"n":371,"o":14.2,"t":"2026-01-22T05:00:00Z","v":17288,"vw":14.346964},{"c":14.14,"h":14.425,"l":14.04,"n":428,"o":14.32,"t":"2026-01-23T05:00:00Z","v":12235,"vw":14.20468},{"c":14.4,"h":14.5699,"l":14.14,"n":493,"o":14.14,"t":"2026-01-26T05:00:00Z","v":20725,"vw":14.355422},{"c":14.24,"h":14.54,"l":14.15,"n":381,"o":14.48,"t":"2026-01-27T05:00:00Z","v":7563,"vw":14.293166},{"c":14.1,"h":14.4378,"l":13.99,"n":369,"o":14.24,"t":"2026-01-28T05:00:00Z","v":16546,"vw":14.20522},{"c":14.26,"h":14.26,"l":13.9042,"n":439,"o":13.9042,"t":"2026-01-29T05:00:00Z","v":8724,"vw":14.160192},{"c":14.54,"h":14.57,"l":13.94,"n":756,"o":14.25,"t":"2026-01-30T05:00:00Z","v":23830,"vw":14.422857},{"c":14.86,"h":14.96,"l":14.3753,"n":794,"o":14.56,"t":"2026-02-02T05:00:00Z","v":22743,"vw":14.751656},{"c":14.88,"h":14.925,"l":14.55,"n":444,"o":14.91,"t":"2026-02-03T05:00:00Z","v":28464,"vw":14.736369},{"c":14.78,"h":14.9,"l":14.65,"n":574,"o":14.9,"t":"2026-02-04T05:00:00Z","v":18219,"vw":14.801136},{"c":14.64,"h":14.785,"l":14.5,"n":512,"o":14.5863,"t":"2026-02-05T05:00:00Z","v":14312,"vw":14.640573},{"c":14.31,"h":14.81,"l":14.31,"n":487,"o":14.81,"t":"2026-02-06T05:00:00Z","v":21962,"vw":14.502174},{"c":14.11,"h":14.38,"l":14.11,"n":467,"o":14.37,"t":"2026-02-09T05:00:00Z","v":14373,"vw":14.19691},{"c":14.25,"h":14.44,"l":14.15,"n":553,"o":14.15,"t":"2026-02-10T05:00:00Z","v":12825,"vw":14.279334},{"c":14.19,"h":14.3391,"l":14.19,"n":546,"o":14.24,"t":"2026-02-11T05:00:00Z","v":7907,"vw":14.244824},{"c":14.24,"h":14.31,"l":13.8,"n":390,"o":14.31,"t":"2026-02-12T05:00:00Z","v":13099,"vw":14.057783},{"c":14.045,"h":14.17,"l":13.9882,"n":475,"o":14.14,"t":"2026-02-13T05:00:00Z","v":12525,"vw":14.064227},{"c":14.04,"h":14.13,"l":14.04,"n":291,"o":14.13,"t":"2026-02-17T05:00:00Z","v":7051,"vw":14.061668},{"c":13.89,"h":14.04,"l":13.8201,"n":324,"o":14.04,"t":"2026-02-18T05:00:00Z","v":11772,"vw":13.915569},{"c":13.95,"h":13.95,"l":13.85,"n":373,"o":13.91,"t":"2026-02-19T05:00:00Z","v":8424,"vw":13.919675},{"c":14.105,"h":14.1763,"l":13.7343,"n":301,"o":13.93,"t":"2026-02-20T05:00:00Z","v":9632,"vw":13.939769},{"c":14.11,"h":14.35,"l":14,"n":513,"o":14.1,"t":"2026-02-23T05:00:00Z","v":17457,"vw":14.109599},{"c":14.42,"h":14.5,"l":14.06,"n":604,"o":14.06,"t":"2026-02-24T05:00:00Z","v":8016,"vw":14.350944},{"c":14.45,"h":14.5,"l":14.22,"n":554,"o":14.49,"t":"2026-02-25T05:00:00Z","v":12224,"vw":14.396534},{"c":14.92,"h":14.94,"l":14.5,"n":676,"o":14.5,"t":"2026-02-26T05:00:00Z","v":11546,"vw":14.787528},{"c":14.4,"h":15,"l":14.4,"n":372,"o":15,"t":"2026-02-27T05:00:00Z","v":33415,"vw":14.681803},{"c":14.69,"h":14.755,"l":14.2,"n":904,"o":14.39,"t":"2026-03-02T05:00:00Z","v":35026,"vw":14.507239},{"c":14.88,"h":14.92,"l":14.61,"n":382,"o":14.64,"t":"2026-03-03T05:00:00Z","v":20094,"vw":14.826445},{"c":15.155,"h":15.19,"l":14.79,"n":417,"o":15,"t":"2026-03-04T05:00:00Z","v":17090,"vw":15.04962},{"c":14.48,"h":15.05,"l":14.465,"n":510,"o":14.99,"t":"2026-03-05T05:00:00Z","v":17399,"vw":14.745526},{"c":15,"h":15.14,"l":14.5,"n":1059,"o":14.5,"t":"2026-03-06T05:00:00Z","v":53725,"vw":14.95758},{"c":15.58,"h":15.7,"l":15,"n":1490,"o":15,"t":"2026-03-09T04:00:00Z","v":84361,"vw":15.440711},{"c":15.42,"h":15.89,"l":15.3926,"n":1017,"o":15.58,"t":"2026-03-10T04:00:00Z","v":66470,"vw":15.657595},{"c":16.73,"h":16.8237,"l":15.42,"n":1103,"o":15.52,"t":"2026-03-11T04:00:00Z","v":81625,"vw":16.189394},{"c":16.57,"h":17.6999,"l":16.57,"n":895,"o":16.91,"t":"2026-03-12T04:00:00Z","v":66103,"vw":17.056686},{"c":17.18,"h":17.3114,"l":16.5,"n":1069,"o":16.61,"t":"2026-03-13T04:00:00Z","v":47606,"vw":17.003951},{"c":17.165,"h":18.3999,"l":17.04,"n":1210,"o":17.18,"t":"2026-03-16T04:00:00Z","v":78496,"vw":17.472792},{"c":18.1,"h":18.4,"l":17.42,"n":1458,"o":17.72,"t":"2026-03-17T04:00:00Z","v":95607,"vw":17.901676},{"c":17.31,"h":18.266,"l":17.13,"n":994,"o":17.89,"t":"2026-03-18T04:00:00Z","v":77978,"vw":17.519034},{"c":17.71,"h":17.885,"l":17,"n":763,"o":17.35,"t":"2026-03-19T04:00:00Z","v":50302,"vw":17.493857},{"c":17.55,"h":17.7599,"l":17.06,"n":697,"o":17.61,"t":"2026-03-20T04:00:00Z","v":69386,"vw":17.499697},{"c":18.48,"h":18.55,"l":17.6852,"n":1118,"o":17.92,"t":"2026-03-23T04:00:00Z","v":64307,"vw":18.067636},{"c":18.09,"h":18.525,"l":17.65,"n":649,"o":18.33,"t":"2026-03-24T04:00:00Z","v":31002,"vw":18.15652},{"c":17.93,"h":18.61,"l":17.79,"n":919,"o":18.36,"t":"2026-03-25T04:00:00Z","v":34971,"vw":18.234798},{"c":17.55,"h":18.24,"l":17.35,"n":817,"o":17.86,"t":"2026-03-26T04:00:00Z","v":30432,"vw":17.70292},{"c":17.35,"h":18,"l":17.05,"n":652,"o":17.59,"t":"2026-03-27T04:00:00Z","v":39991,"vw":17.44204},{"c":17.51,"h":17.53,"l":17.11,"n":1080,"o":17.43,"t":"2026-03-30T04:00:00Z","v":36740,"vw":17.357335},{"c":17.17,"h":17.9399,"l":16.77,"n":955,"o":17.52,"t":"2026-03-31T04:00:00Z","v":57883,"vw":17.166465},{"c":18.15,"h":18.39,"l":17.51,"n":1340,"o":17.55,"t":"2026-04-01T04:00:00Z","v":66869,"vw":17.954501},{"c":18.21,"h":18.44,"l":17.73,"n":1758,"o":17.92,"t":"2026-04-02T04:00:00Z","v":44902,"vw":18.044436},{"c":17.28,"h":18.22,"l":17.15,"n":1390,"o":18.02,"t":"2026-04-06T04:00:00Z","v":58626,"vw":17.380833},{"c":17.4,"h":17.585,"l":17.055,"n":876,"o":17.3,"t":"2026-04-07T04:00:00Z","v":36716,"vw":17.309878},{"c":17.78,"h":18.025,"l":17.4902,"n":745,"o":17.82,"t":"2026-04-08T04:00:00Z","v":20979,"vw":17.730732},{"c":17.59,"h":17.64,"l":17.13,"n":900,"o":17.62,"t":"2026-04-09T04:00:00Z","v":33318,"vw":17.433081},{"c":17.83,"h":17.995,"l":17.57,"n":1293,"o":17.83,"t":"2026-04-10T04:00:00Z","v":47287,"vw":17.794065},{"c":18.29,"h":18.385,"l":17.61,"n":965,"o":17.63,"t":"2026-04-13T04:00:00Z","v":38809,"vw":18.078809},{"c":18.88,"h":18.9199,"l":18.03,"n":1122,"o":18.38,"t":"2026-04-14T04:00:00Z","v":70458,"vw":18.642211},{"c":18.16,"h":19.11,"l":18.07,"n":1222,"o":18.91,"t":"2026-04-15T04:00:00Z","v":34773,"vw":18.527686},{"c":18.08,"h":18.25,"l":17.81,"n":720,"o":18.12,"t":"2026-04-16T04:00:00Z","v":17550,"vw":18.048133},{"c":18.75,"h":18.8,"l":18.16,"n":715,"o":18.24,"t":"2026-04-17T04:00:00Z","v":34091,"vw":18.599213},{"c":18.43,"h":18.9469,"l":18.42,"n":898,"o":18.81,"t":"2026-04-20T04:00:00Z","v":18590,"vw":18.549287},{"c":18.53,"h":18.86,"l":18.4,"n":598,"o":18.57,"t":"2026-04-21T04:00:00Z","v":20160,"vw":18.588762},{"c":18.17,"h":18.645,"l":18.13,"n":486,"o":18.55,"t":"2026-04-22T04:00:00Z","v":23291,"vw":18.309934},{"c":18.09,"h":18.255,"l":17.91,"n":575,"o":18.25,"t":"2026-04-23T04:00:00Z","v":20339,"vw":18.085772},{"c":18.09,"h":18.8396,"l":17.81,"n":561,"o":17.97,"t":"2026-04-24T04:00:00Z","v":13706,"vw":18.056122},{"c":18.39,"h":18.5132,"l":18.02,"n":720,"o":18.02,"t":"2026-04-27T04:00:00Z","v":32641,"vw":18.31428},{"c":18.34,"h":18.6,"l":18.0301,"n":648,"o":18.48,"t":"2026-04-28T04:00:00Z","v":14232,"vw":18.351034},{"c":17.54,"h":18.16,"l":17.3201,"n":1347,"o":18.16,"t":"2026-04-29T04:00:00Z","v":24582,"vw":17.660937},{"c":18.7,"h":18.7,"l":17.31,"n":1470,"o":18,"t":"2026-04-30T04:00:00Z","v":53301,"vw":18.34981},{"c":18.21,"h":18.7229,"l":17.938,"n":823,"o":18.54,"t":"2026-05-01T04:00:00Z","v":18547,"vw":18.254813},{"c":19.91,"h":21.2,"l":18.42,"n":3246,"o":18.49,"t":"2026-05-04T04:00:00Z","v":117501,"vw":20.171834},{"c":19.88,"h":21.32,"l":18.97,"n":1794,"o":20.16,"t":"2026-05-05T04:00:00Z","v":90938,"vw":19.891653},{"c":20.76,"h":21.02,"l":19.555,"n":1552,"o":19.94,"t":"2026-05-06T04:00:00Z","v":51014,"vw":20.433172},{"c":19.8,"h":20.66,"l":19.4,"n":1758,"o":20.66,"t":"2026-05-07T04:00:00Z","v":63451,"vw":19.81873},{"c":19.65,"h":19.855,"l":19.51,"n":746,"o":19.8,"t":"2026-05-08T04:00:00Z","v":28887,"vw":19.672515},{"c":19.12,"h":19.75,"l":18.76,"n":1142,"o":19.75,"t":"2026-05-11T04:00:00Z","v":44265,"vw":19.128869},{"c":17.89,"h":19.11,"l":17.89,"n":1214,"o":19.11,"t":"2026-05-12T04:00:00Z","v":46701,"vw":18.190123},{"c":18.37,"h":18.67,"l":17.68,"n":1348,"o":17.99,"t":"2026-05-13T04:00:00Z","v":76066,"vw":18.196413},{"c":18.58,"h":18.675,"l":18.37,"n":658,"o":18.37,"t":"2026-05-14T04:00:00Z","v":20525,"vw":18.566611},{"c":18.35,"h":18.79,"l":18.17,"n":884,"o":18.79,"t":"2026-05-15T04:00:00Z","v":34055,"vw":18.390667},{"c":18.615,"h":18.94,"l":18.18,"n":1968,"o":18.36,"t":"2026-05-18T04:00:00Z","v":65605,"vw":18.522007},{"c":18.41,"h":18.69,"l":18.045,"n":957,"o":18.52,"t":"2026-05-19T04:00:00Z","v":36346,"vw":18.457837},{"c":18.54,"h":18.815,"l":18.03,"n":883,"o":18.37,"t":"2026-05-20T04:00:00Z","v":35764,"vw":18.438},{"c":18.63,"h":18.73,"l":18.075,"n":1524,"o":18.43,"t":"2026-05-21T04:00:00Z","v":26253,"vw":18.507854},{"c":18.7,"h":18.93,"l":18.5201,"n":859,"o":18.79,"t":"2026-05-22T04:00:00Z","v":29658,"vw":18.708774},{"c":18.82,"h":18.94,"l":18.0701,"n":965,"o":18.85,"t":"2026-05-26T04:00:00Z","v":42165,"vw":18.629735},{"c":19.18,"h":19.2561,"l":18.62,"n":1113,"o":18.93,"t":"2026-05-27T04:00:00Z","v":24211,"vw":19.077681},{"c":19.1,"h":19.485,"l":18.93,"n":654,"o":19.15,"t":"2026-05-28T04:00:00Z","v":19052,"vw":19.145968},{"c":18.77,"h":19.31,"l":18.5951,"n":745,"o":18.99,"t":"2026-05-29T04:00:00Z","v":29434,"vw":18.876238},{"c":18.15,"h":18.86,"l":17.9201,"n":899,"o":18.86,"t":"2026-06-01T04:00:00Z","v":27722,"vw":18.229259},{"c":17.89,"h":18.35,"l":17.71,"n":664,"o":18.14,"t":"2026-06-02T04:00:00Z","v":16908,"vw":17.972043},{"c":17.7,"h":18.09,"l":17.54,"n":1128,"o":17.89,"t":"2026-06-03T04:00:00Z","v":27852,"vw":17.696168},{"c":18.31,"h":18.31,"l":17.8,"n":974,"o":17.93,"t":"2026-06-04T04:00:00Z","v":19743,"vw":18.179021},{"c":17.9,"h":18.49,"l":17.8501,"n":740,"o":18.24,"t":"2026-06-05T04:00:00Z","v":21201,"vw":18.042012},{"c":18,"h":18.28,"l":17.75,"n":890,"o":17.98,"t":"2026-06-08T04:00:00Z","v":34788,"vw":18.042023},{"c":18.2,"h":18.25,"l":17.7101,"n":865,"o":18.08,"t":"2026-06-09T04:00:00Z","v":33353,"vw":18.003063},{"c":18.56,"h":18.66,"l":18.18,"n":929,"o":18.32,"t":"2026-06-10T04:00:00Z","v":26817,"vw":18.512839},{"c":18.45,"h":18.9299,"l":18.38,"n":814,"o":18.7,"t":"2026-06-11T04:00:00Z","v":20724,"vw":18.593496},{"c":18.63,"h":18.92,"l":18.54,"n":987,"o":18.59,"t":"2026-06-12T04:00:00Z","v":14477,"vw":18.638266},{"c":18.39,"h":18.76,"l":18.2626,"n":1580,"o":18.61,"t":"2026-06-15T04:00:00Z","v":34450,"vw":18.460946},{"c":18.26,"h":18.8009,"l":18.01,"n":1032,"o":18.45,"t":"2026-06-16T04:00:00Z","v":21635,"vw":18.276597},{"c":18.13,"h":18.82,"l":17.82,"n":1312,"o":18.26,"t":"2026-06-17T04:00:00Z","v":37874,"vw":18.29983},{"c":18.65,"h":18.77,"l":18.18,"n":1187,"o":18.34,"t":"2026-06-18T04:00:00Z","v":60106,"vw":18.46526},{"c":18.66,"h":18.825,"l":18.23,"n":1055,"o":18.65,"t":"2026-06-22T04:00:00Z","v":30013,"vw":18.526873},{"c":18.82,"h":18.93,"l":18.11,"n":891,"o":18.6,"t":"2026-06-23T04:00:00Z","v":19859,"vw":18.648526},{"c":18.55,"h":19,"l":18.17,"n":1261,"o":18.78,"t":"2026-06-24T04:00:00Z","v":29205,"vw":18.63954},{"c":18.42,"h":19.07,"l":18.19,"n":1253,"o":18.55,"t":"2026-06-25T04:00:00Z","v":27322,"vw":18.411885},{"c":19.28,"h":19.39,"l":18.305,"n":2333,"o":18.55,"t":"2026-06-26T04:00:00Z","v":182582,"vw":19.12539},{"c":18.9,"h":19.18,"l":18,"n":1358,"o":19.18,"t":"2026-06-29T04:00:00Z","v":46584,"vw":18.653016},{"c":18.78,"h":18.99,"l":18.1872,"n":896,"o":18.93,"t":"2026-06-30T04:00:00Z","v":21358,"vw":18.746262},{"c":19.14,"h":19.401,"l":18.74,"n":1183,"o":19,"t":"2026-07-01T04:00:00Z","v":36825,"vw":19.080841},{"c":19.06,"h":19.4,"l":19,"n":823,"o":19.14,"t":"2026-07-02T04:00:00Z","v":21038,"vw":19.179894},{"c":18.82,"h":19.155,"l":18.4,"n":897,"o":19.15,"t":"2026-07-06T04:00:00Z","v":43731,"vw":18.803856},{"c":18.32,"h":19.2,"l":18.31,"n":1029,"o":18.84,"t":"2026-07-07T04:00:00Z","v":40304,"vw":18.607575},{"c":18.4,"h":18.43,"l":17.88,"n":1104,"o":18.38,"t":"2026-07-08T04:00:00Z","v":30157,"vw":18.184661},{"c":18.31,"h":19.1525,"l":17.98,"n":825,"o":18.31,"t":"2026-07-09T04:00:00Z","v":20473,"vw":18.308259},{"c":18.29,"h":18.505,"l":18.1,"n":721,"o":18.27,"t":"2026-07-10T04:00:00Z","v":25552,"vw":18.296357},{"c":18.48,"h":19.2,"l":18.33,"n":1114,"o":18.33,"t":"2026-07-13T04:00:00Z","v":31314,"vw":18.698762},{"c":18.17,"h":18.97,"l":18.02,"n":2762,"o":18.6,"t":"2026-07-14T04:00:00Z","v":37118,"vw":18.333096},{"c":18.98,"h":19.21,"l":18.211,"n":1930,"o":18.25,"t":"2026-07-15T04:00:00Z","v":55068,"vw":18.951377},{"c":19.37,"h":19.49,"l":18.9149,"n":974,"o":19,"t":"2026-07-16T04:00:00Z","v":29002,"vw":19.265586},{"c":19.24,"h":19.58,"l":19.115,"n":858,"o":19.31,"t":"2026-07-17T04:00:00Z","v":25155,"vw":19.347284},{"c":19.275,"h":19.55,"l":18.91,"n":830,"o":19.26,"t":"2026-07-20T04:00:00Z","v":20232,"vw":19.271014},{"c":19.23,"h":19.62,"l":19.125,"n":864,"o":19.28,"t":"2026-07-21T04:00:00Z","v":18348,"vw":19.253966},{"c":19.195,"h":19.26,"l":18.67,"n":741,"o":19.23,"t":"2026-07-22T04:00:00Z","v":20874,"vw":19.099761},{"c":18.69,"h":19.19,"l":18.52,"n":652,"o":19.19,"t":"2026-07-23T04:00:00Z","v":19183,"vw":18.713547},{"c":18.63,"h":18.89,"l":18.0109,"n":765,"o":18.89,"t":"2026-07-24T04:00:00Z","v":23756,"vw":18.501893},{"c":18.95,"h":19.41,"l":18.72,"n":853,"o":18.99,"t":"2026-07-27T04:00:00Z","v":28400,"vw":19.071798},{"c":19.89,"h":19.975,"l":19.15,"n":1042,"o":19.15,"t":"2026-07-28T04:00:00Z","v":40507,"vw":19.754222},{"c":19.64,"h":19.9918,"l":19.35,"n":742,"o":19.66,"t":"2026-07-29T04:00:00Z","v":22628,"vw":19.692756},{"c":20.88,"h":21.29,"l":19.4158,"n":1176,"o":19.95,"t":"2026-07-30T04:00:00Z","v":59223,"vw":20.802356},{"c":19.86,"h":20.94,"l":18.53,"n":1798,"o":20.77,"t":"2026-07-31T04:00:00Z","v":79816,"vw":19.894117},{"c":21.37,"h":21.6,"l":20.25,"n":1451,"o":20.33,"t":"2026-08-03T04:00:00Z","v":74200,"vw":21.043236},{"c":22,"h":22.15,"l":20.795,"n":2236,"o":21.48,"t":"2026-08-04T04:00:00Z","v":110889,"vw":21.475089},{"c":22.33,"h":22.45,"l":21.75,"n":1599,"o":22,"t":"2026-08-05T04:00:00Z","v":86092,"vw":22.232431},{"c":22.24,"h":23,"l":22,"n":1017,"o":22.77,"t":"2026-08-06T04:00:00Z","v":57195,"vw":22.509526},{"c":22.6,"h":23.0742,"l":22.24,"n":884,"o":22.53,"t":"2026-08-07T04:00:00Z","v":36315,"vw":22.614226},{"c":21.37,"h":22.6,"l":21.21,"n":1437,"o":22.6,"t":"2026-08-10T04:00:00Z","v":64534,"vw":21.634872},{"c":20.76,"h":21.65,"l":20.5,"n":1886,"o":21.31,"t":"2026-08-11T04:00:00Z","v":136029,"vw":20.850836},{"c":20.65,"h":21,"l":20.51,"n":1017,"o":20.71,"t":"2026-08-12T04:00:00Z","v":38206,"vw":20.727587},{"c":20.82,"h":21.365,"l":20.57,"n":1038,"o":21.04,"t":"2026-08-13T04:00:00Z","v":41504,"vw":20.850871},{"c":20.065,"h":20.9,"l":20,"n":1137,"o":20.9,"t":"2026-08-14T04:00:00Z","v":41698,"vw":20.235381},{"c":20.26,"h":20.9772,"l":20.1,"n":1240,"o":20.1,"t":"2026-08-17T04:00:00Z","v":49484,"vw":20.323465},{"c":20.33,"h":20.86,"l":19.93,"n":905,"o":20.26,"t":"2026-08-18T04:00:00Z","v":32596,"vw":20.390827},{"c":20.75,"h":20.87,"l":20.3,"n":809,"o":20.87,"t":"2026-08-19T04:00:00Z","v":32202,"vw":20.672775},{"c":20.71,"h":20.9,"l":20.5,"n":910,"o":20.51,"t":"2026-08-20T04:00:00Z","v":27707,"vw":20.676326},{"c":21.09,"h":21.19,"l":20.675,"n":860,"o":20.88,"t":"2026-08-21T04:00:00Z","v":29774,"vw":21.001392},{"c":21,"h":21.36,"l":20.75,"n":1279,"o":21.36,"t":"2026-08-24T04:00:00Z","v":46002,"vw":21.014366},{"c":20.17,"h":21.26,"l":19.92,"n":1214,"o":21.04,"t":"2026-08-25T04:00:00Z","v":56743,"vw":20.504916},{"c":19.93,"h":20.18,"l":19.6,"n":1062,"o":20.18,"t":"2026-08-26T04:00:00Z","v":33658,"vw":19.798035},{"c":20.05,"h":20.29,"l":19.87,"n":543,"o":19.92,"t":"2026-08-27T04:00:00Z","v":17742,"vw":20.018175},{"c":20.18,"h":20.5299,"l":20.095,"n":926,"o":20.17,"t":"2026-08-28T04:00:00Z","v":21907,"vw":20.295844},{"c":20.16,"h":20.605,"l":20.0101,"n":940,"o":20.39,"t":"2026-08-31T04:00:00Z","v":31126,"vw":20.255213},{"c":20.12,"h":20.66,"l":19.935,"n":1210,"o":20.1,"t":"2026-09-01T04:00:00Z","v":35521,"vw":20.280881},{"c":20.26,"h":20.46,"l":20.14,"n":1805,"o":20.16,"t":"2026-09-02T04:00:00Z","v":28645,"vw":20.300751},{"c":20.295,"h":20.42,"l":20.01,"n":893,"o":20.33,"t":"2026-09-03T04:00:00Z","v":23420,"vw":20.263637},{"c":20.87,"h":20.925,"l":20.31,"n":845,"o":20.31,"t":"2026-09-04T04:00:00Z","v":28072,"vw":20.769625},{"c":20.63,"h":21.02,"l":20.59,"n":1087,"o":20.85,"t":"2026-09-08T04:00:00Z","v":33938,"vw":20.750554},{"c":20.2,"h":20.53,"l":20.19,"n":898,"o":20.47,"t":"2026-09-09T04:00:00Z","v":21824,"vw":20.296349},{"c":19.71,"h":20.12,"l":19.65,"n":1010,"o":20.12,"t":"2026-09-10T04:00:00Z","v":27825,"vw":19.824568},{"c":19.51,"h":20,"l":19.45,"n":811,"o":19.93,"t":"2026-09-11T04:00:00Z","v":24339,"vw":19.606395},{"c":19.47,"h":19.79,"l":19.1,"n":730,"o":19.41,"t":"2026-09-14T04:00:00Z","v":30091,"vw":19.473503},{"c":19.74,"h":19.76,"l":19.1858,"n":834,"o":19.58,"t":"2026-09-15T04:00:00Z","v":26622,"vw":19.567781},{"c":19.63,"h":19.89,"l":19.38,"n":836,"o":19.83,"t":"2026-09-16T04:00:00Z","v":28549,"vw":19.630673},{"c":19.47,"h":19.84,"l":19.24,"n":803,"o":19.84,"t":"2026-09-17T04:00:00Z","v":27125,"vw":19.509775},{"c":19.43,"h":19.66,"l":19.365,"n":710,"o":19.47,"t":"2026-09-18T04:00:00Z","v":47602,"vw":19.448166},{"c":19.43,"h":19.7,"l":19.1243,"n":873,"o":19.5,"t":"2026-09-21T04:00:00Z","v":28090,"vw":19.441739},{"c":19.46,"h":19.71,"l":19.2501,"n":856,"o":19.61,"t":"2026-09-22T04:00:00Z","v":20070,"vw":19.430115},{"c":19.08,"h":19.36,"l":18.9,"n":972,"o":19.36,"t":"2026-09-23T04:00:00Z","v":32170,"vw":19.058231},{"c":19.31,"h":19.38,"l":19.02,"n":870,"o":19.08,"t":"2026-09-24T04:00:00Z","v":20135,"vw":19.231426},{"c":19.52,"h":19.6999,"l":19.1901,"n":881,"o":19.35,"t":"2026-09-25T04:00:00Z","v":29400,"vw":19.490597},{"c":19.37,"h":19.73,"l":19.34,"n":939,"o":19.52,"t":"2026-09-28T04:00:00Z","v":34537,"vw":19.459325},{"c":19.34,"h":19.36,"l":18.935,"n":742,"o":19.32,"t":"2026-09-29T04:00:00Z","v":23379,"vw":19.177893},{"c":19.03,"h":19.5,"l":18.94,"n":1037,"o":19.38,"t":"2026-09-30T04:00:00Z","v":23250,"vw":19.095857},{"c":19.14,"h":19.225,"l":18.5,"n":1006,"o":19.01,"t":"2026-10-01T04:00:00Z","v":34273,"vw":18.940685},{"c":19.26,"h":19.55,"l":18.52,"n":1623,"o":19.31,"t":"2026-10-02T04:00:00Z","v":23385,"vw":19.302472},{"c":19,"h":19.44,"l":18.5201,"n":1841,"o":19.44,"t":"2026-10-05T04:00:00Z","v":53111,"vw":19.040229},{"c":18.65,"h":18.99,"l":18.48,"n":890,"o":18.99,"t":"2026-10-06T04:00:00Z","v":40842,"vw":18.702025},{"c":18.77,"h":18.82,"l":18.45,"n":1039,"o":18.45,"t":"2026-10-07T04:00:00Z","v":28654,"vw":18.699817},{"c":18.78,"h":18.97,"l":18.4632,"n":891,"o":18.67,"t":"2026-10-08T04:00:00Z","v":29727,"vw":18.772105},{"c":18.64,"h":19.045,"l":18.55,"n":436,"o":18.78,"t":"2026-10-09T04:00:00Z","v":13996,"vw":18.703114},{"c":18.6,"h":18.9899,"l":18.43,"n":721,"o":18.64,"t":"2026-10-12T04:00:00Z","v":25878,"vw":18.590711},{"c":18.23,"h":18.71,"l":18.18,"n":660,"o":18.47,"t":"2026-10-13T04:00:00Z","v":30602,"vw":18.367391},{"c":18.58,"h":18.58,"l":18.05,"n":982,"o":18.2,"t":"2026-10-14T04:00:00Z","v":41497,"vw":18.495163},{"c":18.7,"h":19.04,"l":18.62,"n":627,"o":18.62,"t":"2026-10-15T04:00:00Z","v":17689,"vw":18.751116},{"c":18.49,"h":18.76,"l":18.39,"n":620,"o":18.7,"t":"2026-10-16T04:00:00Z","v":18992,"vw":18.553442},{"c":18.41,"h":18.925,"l":18.4001,"n":981,"o":18.73,"t":"2026-10-19T04:00:00Z","v":34526,"vw":18.573279},{"c":18.85,"h":18.92,"l":18.47,"n":834,"o":18.47,"t":"2026-10-20T04:00:00Z","v":35819,"vw":18.735486},{"c":18.49,"h":18.91,"l":18.42,"n":876,"o":18.85,"t":"2026-10-21T04:00:00Z","v":36254,"vw":18.598774},{"c":18.89,"h":19.095,"l":18.59,"n":754,"o":18.59,"t":"2026-10-22T04:00:00Z","v":31594,"vw":18.848115}],"volatilityBars":[{"c":19.61,"h":19.61,"l":19.61,"n":6,"o":19.61,"t":"2026-09-22T13:30:00Z","v":395,"vw":19.61},{"c":19.71,"h":19.71,"l":19.58,"n":19,"o":19.58,"t":"2026-09-22T14:00:00Z","v":583,"vw":19.626667},{"c":19.63,"h":19.63,"l":19.63,"n":12,"o":19.63,"t":"2026-09-22T14:15:00Z","v":480,"vw":19.63},{"c":19.64,"h":19.64,"l":19.42,"n":6,"o":19.64,"t":"2026-09-22T14:30:00Z","v":597,"vw":19.576928},{"c":19.53,"h":19.53,"l":19.53,"n":2,"o":19.53,"t":"2026-09-22T14:45:00Z","v":176,"vw":19.53},{"c":19.3,"h":19.35,"l":19.3,"n":8,"o":19.35,"t":"2026-09-22T15:00:00Z","v":1629,"vw":19.339918},{"c":19.315,"h":19.37,"l":19.315,"n":14,"o":19.3223,"t":"2026-09-22T15:30:00Z","v":397,"vw":19.334469},{"c":19.33,"h":19.33,"l":19.33,"n":4,"o":19.33,"t":"2026-09-22T16:30:00Z","v":260,"vw":19.33},{"c":19.365,"h":19.365,"l":19.365,"n":4,"o":19.365,"t":"2026-09-22T16:45:00Z","v":413,"vw":19.365},{"c":19.2501,"h":19.2501,"l":19.2501,"n":2,"o":19.2501,"t":"2026-09-22T17:15:00Z","v":115,"vw":19.2501},{"c":19.34,"h":19.36,"l":19.32,"n":20,"o":19.36,"t":"2026-09-22T17:30:00Z","v":1804,"vw":19.339328},{"c":19.48,"h":19.48,"l":19.37,"n":20,"o":19.37,"t":"2026-09-22T17:45:00Z","v":511,"vw":19.4475},{"c":19.44,"h":19.44,"l":19.44,"n":3,"o":19.44,"t":"2026-09-22T18:15:00Z","v":594,"vw":19.44},{"c":19.49,"h":19.49,"l":19.44,"n":21,"o":19.44,"t":"2026-09-22T18:45:00Z","v":918,"vw":19.473363},{"c":19.445,"h":19.445,"l":19.445,"n":6,"o":19.445,"t":"2026-09-22T19:15:00Z","v":466,"vw":19.445},{"c":19.43,"h":19.5,"l":19.43,"n":41,"o":19.47,"t":"2026-09-22T19:30:00Z","v":1126,"vw":19.465714},{"c":19.43,"h":19.43,"l":19.395,"n":69,"o":19.41,"t":"2026-09-22T19:45:00Z","v":924,"vw":19.403929},{"c":19.46,"h":19.46,"l":19.46,"n":6,"o":19.46,"t":"2026-09-22T20:00:00Z","v":3769,"vw":19.46},{"c":19.195,"h":19.36,"l":19.195,"n":15,"o":19.36,"t":"2026-09-23T13:30:00Z","v":664,"vw":19.325336},{"c":19.135,"h":19.135,"l":18.9,"n":26,"o":19.05,"t":"2026-09-23T13:45:00Z","v":2375,"vw":19.054147},{"c":19,"h":19.0017,"l":18.96,"n":12,"o":18.97,"t":"2026-09-23T14:15:00Z","v":977,"vw":18.981675},{"c":18.95,"h":18.97,"l":18.95,"n":27,"o":18.97,"t":"2026-09-23T14:30:00Z","v":933,"vw":18.95678},{"c":19.03,"h":19.03,"l":19.02,"n":12,"o":19.02,"t":"2026-09-23T15:00:00Z","v":810,"vw":19.02271},{"c":19,"h":19,"l":19,"n":5,"o":19,"t":"2026-09-23T15:15:00Z","v":144,"vw":19},{"c":18.95,"h":18.95,"l":18.95,"n":5,"o":18.95,"t":"2026-09-23T15:45:00Z","v":1177,"vw":18.95},{"c":19.04,"h":19.06,"l":18.95,"n":24,"o":18.95,"t":"2026-09-23T16:00:00Z","v":1147,"vw":19.02682},{"c":19.1,"h":19.1,"l":19.03,"n":40,"o":19.04,"t":"2026-09-23T16:45:00Z","v":2230,"vw":19.091955},{"c":19.035,"h":19.06,"l":19.02,"n":36,"o":19.06,"t":"2026-09-23T17:15:00Z","v":941,"vw":19.037658},{"c":19.035,"h":19.035,"l":19.035,"n":1,"o":19.035,"t":"2026-09-23T18:15:00Z","v":100,"vw":19.035},{"c":19.01,"h":19.03,"l":18.91,"n":47,"o":19.03,"t":"2026-09-23T18:30:00Z","v":2019,"vw":18.985},{"c":19.04,"h":19.04,"l":18.99,"n":31,"o":19.01,"t":"2026-09-23T18:45:00Z","v":1405,"vw":19.02981},{"c":19.04,"h":19.04,"l":19.04,"n":9,"o":19.04,"t":"2026-09-23T19:00:00Z","v":998,"vw":19.04},{"c":19.0001,"h":19.0001,"l":19,"n":38,"o":19,"t":"2026-09-23T19:15:00Z","v":565,"vw":19.00005},{"c":19.04,"h":19.04,"l":19.04,"n":6,"o":19.04,"t":"2026-09-23T19:30:00Z","v":292,"vw":19.04},{"c":19.12,"h":19.19,"l":19.04,"n":161,"o":19.04,"t":"2026-09-23T19:45:00Z","v":6445,"vw":19.103275},{"c":19.08,"h":19.08,"l":19.08,"n":4,"o":19.08,"t":"2026-09-23T20:00:00Z","v":3244,"vw":19.08},{"c":19.08,"h":19.08,"l":19.08,"n":11,"o":19.08,"t":"2026-09-24T13:30:00Z","v":328,"vw":19.08},{"c":19.07,"h":19.07,"l":19.02,"n":5,"o":19.02,"t":"2026-09-24T14:30:00Z","v":222,"vw":19.045},{"c":19.065,"h":19.065,"l":19.065,"n":10,"o":19.065,"t":"2026-09-24T15:30:00Z","v":311,"vw":19.065},{"c":19.18,"h":19.18,"l":19.11,"n":20,"o":19.11,"t":"2026-09-24T15:45:00Z","v":1434,"vw":19.169106},{"c":19.285,"h":19.285,"l":19.2,"n":20,"o":19.215,"t":"2026-09-24T16:15:00Z","v":923,"vw":19.217143},{"c":19.24,"h":19.24,"l":19.17,"n":61,"o":19.24,"t":"2026-09-24T16:30:00Z","v":2402,"vw":19.193959},{"c":19.38,"h":19.38,"l":19.13,"n":18,"o":19.23,"t":"2026-09-24T16:45:00Z","v":1942,"vw":19.178543},{"c":19.215,"h":19.36,"l":19.215,"n":25,"o":19.34,"t":"2026-09-24T17:30:00Z","v":1061,"vw":19.268082},{"c":19.31,"h":19.31,"l":19.31,"n":8,"o":19.31,"t":"2026-09-24T18:30:00Z","v":181,"vw":19.31},{"c":19.285,"h":19.285,"l":19.285,"n":16,"o":19.285,"t":"2026-09-24T18:45:00Z","v":655,"vw":19.285},{"c":19.265,"h":19.27,"l":19.265,"n":22,"o":19.27,"t":"2026-09-24T19:00:00Z","v":443,"vw":19.2675},{"c":19.31,"h":19.31,"l":19.31,"n":6,"o":19.31,"t":"2026-09-24T19:15:00Z","v":117,"vw":19.31},{"c":19.37,"h":19.37,"l":19.37,"n":15,"o":19.37,"t":"2026-09-24T19:45:00Z","v":394,"vw":19.37},{"c":19.31,"h":19.31,"l":19.31,"n":5,"o":19.31,"t":"2026-09-24T20:00:00Z","v":3236,"vw":19.31},{"c":19.35,"h":19.35,"l":19.35,"n":8,"o":19.35,"t":"2026-09-25T13:30:00Z","v":252,"vw":19.35},{"c":19.1901,"h":19.1901,"l":19.1901,"n":1,"o":19.1901,"t":"2026-09-25T14:00:00Z","v":395,"vw":19.1901},{"c":19.225,"h":19.225,"l":19.225,"n":3,"o":19.225,"t":"2026-09-25T14:30:00Z","v":128,"vw":19.225},{"c":19.415,"h":19.415,"l":19.415,"n":20,"o":19.415,"t":"2026-09-25T15:00:00Z","v":489,"vw":19.415},{"c":19.41,"h":19.53,"l":19.32,"n":28,"o":19.52,"t":"2026-09-25T15:15:00Z","v":2556,"vw":19.410709},{"c":19.45,"h":19.5,"l":19.425,"n":14,"o":19.425,"t":"2026-09-25T15:30:00Z","v":1094,"vw":19.443919},{"c":19.52,"h":19.52,"l":19.34,"n":20,"o":19.49,"t":"2026-09-25T15:45:00Z","v":1271,"vw":19.477642},{"c":19.525,"h":19.6999,"l":19.525,"n":12,"o":19.6999,"t":"2026-09-25T16:00:00Z","v":838,"vw":19.675232},{"c":19.505,"h":19.505,"l":19.505,"n":4,"o":19.505,"t":"2026-09-25T16:15:00Z","v":156,"vw":19.505},{"c":19.5,"h":19.5,"l":19.5,"n":3,"o":19.5,"t":"2026-09-25T16:30:00Z","v":104,"vw":19.5},{"c":19.6,"h":19.6,"l":19.6,"n":2,"o":19.6,"t":"2026-09-25T16:45:00Z","v":165,"vw":19.6},{"c":19.52,"h":19.52,"l":19.52,"n":1,"o":19.52,"t":"2026-09-25T17:00:00Z","v":100,"vw":19.52},{"c":19.56,"h":19.56,"l":19.56,"n":3,"o":19.56,"t":"2026-09-25T17:30:00Z","v":102,"vw":19.56},{"c":19.6,"h":19.64,"l":19.585,"n":32,"o":19.64,"t":"2026-09-25T17:45:00Z","v":1755,"vw":19.618516},{"c":19.53,"h":19.64,"l":19.53,"n":16,"o":19.64,"t":"2026-09-25T18:00:00Z","v":381,"vw":19.566667},{"c":19.57,"h":19.675,"l":19.565,"n":5,"o":19.675,"t":"2026-09-25T18:15:00Z","v":1950,"vw":19.636538},{"c":19.4,"h":19.5,"l":19.4,"n":25,"o":19.5,"t":"2026-09-25T18:30:00Z","v":1628,"vw":19.459979},{"c":19.33,"h":19.47,"l":19.33,"n":24,"o":19.47,"t":"2026-09-25T18:45:00Z","v":850,"vw":19.36},{"c":19.38,"h":19.41,"l":19.38,"n":5,"o":19.41,"t":"2026-09-25T19:00:00Z","v":294,"vw":19.390714},{"c":19.38,"h":19.39,"l":19.3,"n":5,"o":19.39,"t":"2026-09-25T19:15:00Z","v":309,"vw":19.356667},{"c":19.45,"h":19.45,"l":19.325,"n":40,"o":19.38,"t":"2026-09-25T19:30:00Z","v":2089,"vw":19.402941},{"c":19.51,"h":19.56,"l":19.51,"n":133,"o":19.55,"t":"2026-09-25T19:45:00Z","v":4722,"vw":19.54442},{"c":19.52,"h":19.52,"l":19.52,"n":7,"o":19.52,"t":"2026-09-25T20:00:00Z","v":2900,"vw":19.52},{"c":19.55,"h":19.55,"l":19.43,"n":28,"o":19.52,"t":"2026-09-28T13:30:00Z","v":3661,"vw":19.518449},{"c":19.66,"h":19.66,"l":19.56,"n":4,"o":19.56,"t":"2026-09-28T13:45:00Z","v":365,"vw":19.612396},{"c":19.535,"h":19.73,"l":19.47,"n":26,"o":19.55,"t":"2026-09-28T14:00:00Z","v":1720,"vw":19.560787},{"c":19.53,"h":19.53,"l":19.53,"n":6,"o":19.53,"t":"2026-09-28T14:30:00Z","v":116,"vw":19.53},{"c":19.54,"h":19.54,"l":19.52,"n":19,"o":19.53,"t":"2026-09-28T14:45:00Z","v":634,"vw":19.532405},{"c":19.43,"h":19.52,"l":19.34,"n":64,"o":19.465,"t":"2026-09-28T15:00:00Z","v":4418,"vw":19.437238},{"c":19.475,"h":19.57,"l":19.425,"n":21,"o":19.425,"t":"2026-09-28T15:15:00Z","v":1173,"vw":19.492778},{"c":19.37,"h":19.41,"l":19.35,"n":7,"o":19.41,"t":"2026-09-28T15:30:00Z","v":1019,"vw":19.368204},{"c":19.5799,"h":19.6,"l":19.51,"n":31,"o":19.51,"t":"2026-09-28T15:45:00Z","v":1876,"vw":19.546238},{"c":19.615,"h":19.615,"l":19.5163,"n":20,"o":19.5163,"t":"2026-09-28T16:15:00Z","v":1153,"vw":19.558963},{"c":19.62,"h":19.62,"l":19.62,"n":4,"o":19.62,"t":"2026-09-28T16:30:00Z","v":416,"vw":19.62},{"c":19.5,"h":19.51,"l":19.5,"n":12,"o":19.51,"t":"2026-09-28T16:45:00Z","v":331,"vw":19.505},{"c":19.465,"h":19.55,"l":19.465,"n":54,"o":19.54,"t":"2026-09-28T18:15:00Z","v":1907,"vw":19.514379},{"c":19.455,"h":19.475,"l":19.455,"n":24,"o":19.475,"t":"2026-09-28T18:30:00Z","v":439,"vw":19.465},{"c":19.475,"h":19.475,"l":19.475,"n":2,"o":19.475,"t":"2026-09-28T19:00:00Z","v":271,"vw":19.475},{"c":19.385,"h":19.47,"l":19.385,"n":28,"o":19.47,"t":"2026-09-28T19:15:00Z","v":884,"vw":19.45203},{"c":19.35,"h":19.415,"l":19.35,"n":24,"o":19.415,"t":"2026-09-28T19:30:00Z","v":1355,"vw":19.375257},{"c":19.39,"h":19.39,"l":19.36,"n":108,"o":19.38,"t":"2026-09-28T19:45:00Z","v":3641,"vw":19.374353},{"c":19.37,"h":19.37,"l":19.37,"n":7,"o":19.37,"t":"2026-09-28T20:00:00Z","v":4973,"vw":19.37},{"c":19.35,"h":19.35,"l":19.32,"n":9,"o":19.32,"t":"2026-09-29T13:30:00Z","v":546,"vw":19.332505},{"c":19.335,"h":19.36,"l":19.335,"n":6,"o":19.36,"t":"2026-09-29T13:45:00Z","v":444,"vw":19.351776},{"c":19.175,"h":19.175,"l":19.175,"n":1,"o":19.175,"t":"2026-09-29T14:45:00Z","v":100,"vw":19.175},{"c":19.17,"h":19.33,"l":19.17,"n":10,"o":19.33,"t":"2026-09-29T15:30:00Z","v":396,"vw":19.2212},{"c":19.03,"h":19.13,"l":19.025,"n":32,"o":19.11,"t":"2026-09-29T16:00:00Z","v":1955,"vw":19.06621},{"c":19.18,"h":19.18,"l":19.18,"n":2,"o":19.18,"t":"2026-09-29T16:15:00Z","v":152,"vw":19.18},{"c":19.11,"h":19.11,"l":18.935,"n":41,"o":19.095,"t":"2026-09-29T16:30:00Z","v":2214,"vw":19.042979},{"c":19.02,"h":19.16,"l":19.02,"n":9,"o":19.06,"t":"2026-09-29T16:45:00Z","v":484,"vw":19.074612},{"c":19.02,"h":19.11,"l":19.02,"n":15,"o":19.02,"t":"2026-09-29T17:00:00Z","v":1050,"vw":19.063308},{"c":18.95,"h":19.02,"l":18.95,"n":8,"o":19.02,"t":"2026-09-29T17:15:00Z","v":408,"vw":18.976667},{"c":19.06,"h":19.06,"l":19.06,"n":2,"o":19.06,"t":"2026-09-29T17:30:00Z","v":101,"vw":19.06},{"c":19.025,"h":19.025,"l":19.025,"n":10,"o":19.025,"t":"2026-09-29T18:00:00Z","v":121,"vw":19.025},{"c":19.065,"h":19.065,"l":19.04,"n":11,"o":19.04,"t":"2026-09-29T18:15:00Z","v":567,"vw":19.059344},{"c":19.085,"h":19.085,"l":19.085,"n":6,"o":19.085,"t":"2026-09-29T18:30:00Z","v":200,"vw":19.085},{"c":19.105,"h":19.16,"l":19.025,"n":22,"o":19.16,"t":"2026-09-29T18:45:00Z","v":831,"vw":19.111},{"c":19.11,"h":19.11,"l":19.11,"n":6,"o":19.11,"t":"2026-09-29T19:00:00Z","v":340,"vw":19.11},{"c":19.115,"h":19.115,"l":19.115,"n":3,"o":19.115,"t":"2026-09-29T19:15:00Z","v":113,"vw":19.115},{"c":19.3,"h":19.3,"l":19.045,"n":91,"o":19.1,"t":"2026-09-29T19:30:00Z","v":3080,"vw":19.130319},{"c":19.32,"h":19.32,"l":19.23,"n":103,"o":19.29,"t":"2026-09-29T19:45:00Z","v":2740,"vw":19.264115},{"c":19.34,"h":19.34,"l":19.34,"n":3,"o":19.34,"t":"2026-09-29T20:00:00Z","v":3685,"vw":19.34},{"c":19.5,"h":19.5,"l":19.38,"n":14,"o":19.38,"t":"2026-09-30T13:30:00Z","v":1286,"vw":19.413496},{"c":19.34,"h":19.35,"l":19.185,"n":13,"o":19.185,"t":"2026-09-30T14:00:00Z","v":709,"vw":19.311},{"c":19.165,"h":19.165,"l":19.165,"n":3,"o":19.165,"t":"2026-09-30T14:15:00Z","v":106,"vw":19.165},{"c":19.03,"h":19.03,"l":19.03,"n":4,"o":19.03,"t":"2026-09-30T14:30:00Z","v":264,"vw":19.03},{"c":18.99,"h":19.0758,"l":18.99,"n":22,"o":19.04,"t":"2026-09-30T15:00:00Z","v":1004,"vw":19.022256},{"c":19.001,"h":19.001,"l":19.001,"n":3,"o":19.001,"t":"2026-09-30T15:15:00Z","v":403,"vw":19.001},{"c":19.06,"h":19.06,"l":18.9563,"n":6,"o":18.9563,"t":"2026-09-30T16:15:00Z","v":671,"vw":18.994755},{"c":19.055,"h":19.055,"l":19.055,"n":5,"o":19.055,"t":"2026-09-30T16:30:00Z","v":133,"vw":19.055},{"c":19.03,"h":19.03,"l":19.03,"n":2,"o":19.03,"t":"2026-09-30T17:00:00Z","v":102,"vw":19.03},{"c":19.04,"h":19.08,"l":18.94,"n":12,"o":19.03,"t":"2026-09-30T17:15:00Z","v":1096,"vw":18.986277},{"c":19.045,"h":19.045,"l":19.045,"n":8,"o":19.045,"t":"2026-09-30T17:30:00Z","v":194,"vw":19.045},{"c":19.14,"h":19.19,"l":19.08,"n":54,"o":19.08,"t":"2026-09-30T17:45:00Z","v":1261,"vw":19.117582},{"c":19.06,"h":19.06,"l":19.06,"n":16,"o":19.06,"t":"2026-09-30T18:45:00Z","v":193,"vw":19.06},{"c":19.11,"h":19.11,"l":19.05,"n":5,"o":19.05,"t":"2026-09-30T19:00:00Z","v":299,"vw":19.072642},{"c":19.145,"h":19.145,"l":19.11,"n":17,"o":19.11,"t":"2026-09-30T19:15:00Z","v":272,"vw":19.127157},{"c":19.13,"h":19.13,"l":19.13,"n":6,"o":19.13,"t":"2026-09-30T19:30:00Z","v":161,"vw":19.13},{"c":19,"h":19.18,"l":19,"n":109,"o":19.18,"t":"2026-09-30T19:45:00Z","v":3017,"vw":19.130329},{"c":19.03,"h":19.03,"l":19.03,"n":9,"o":19.03,"t":"2026-09-30T20:00:00Z","v":4803,"vw":19.03},{"c":19.2395,"h":19.2395,"l":19.2395,"n":1,"o":19.2395,"t":"2026-10-01T12:45:00Z","v":200,"vw":19.2395},{"c":19.045,"h":19.225,"l":19.01,"n":30,"o":19.01,"t":"2026-10-01T13:30:00Z","v":1783,"vw":19.136033},{"c":18.575,"h":18.8,"l":18.56,"n":39,"o":18.62,"t":"2026-10-01T13:45:00Z","v":4153,"vw":18.616044},{"c":18.84,"h":18.99,"l":18.5,"n":48,"o":18.99,"t":"2026-10-01T14:15:00Z","v":3957,"vw":18.714122},{"c":18.6301,"h":18.6301,"l":18.6301,"n":1,"o":18.6301,"t":"2026-10-01T14:45:00Z","v":269,"vw":18.6301},{"c":18.68,"h":18.68,"l":18.68,"n":6,"o":18.68,"t":"2026-10-01T15:00:00Z","v":247,"vw":18.68},{"c":18.725,"h":18.75,"l":18.69,"n":11,"o":18.69,"t":"2026-10-01T15:15:00Z","v":631,"vw":18.720437},{"c":18.665,"h":18.665,"l":18.665,"n":7,"o":18.665,"t":"2026-10-01T15:30:00Z","v":234,"vw":18.665},{"c":18.84,"h":18.84,"l":18.74,"n":29,"o":18.74,"t":"2026-10-01T16:15:00Z","v":1134,"vw":18.7725},{"c":18.92,"h":18.95,"l":18.92,"n":13,"o":18.95,"t":"2026-10-01T17:00:00Z","v":355,"vw":18.935},{"c":18.98,"h":18.98,"l":18.9075,"n":12,"o":18.9075,"t":"2026-10-01T17:15:00Z","v":547,"vw":18.940206},{"c":18.97,"h":18.99,"l":18.97,"n":28,"o":18.98,"t":"2026-10-01T17:30:00Z","v":591,"vw":18.98},{"c":19.03,"h":19.03,"l":19.03,"n":3,"o":19.03,"t":"2026-10-01T17:45:00Z","v":102,"vw":19.03},{"c":19.115,"h":19.115,"l":18.905,"n":55,"o":18.92,"t":"2026-10-01T18:00:00Z","v":1956,"vw":18.997778},{"c":19.115,"h":19.115,"l":19.115,"n":5,"o":19.115,"t":"2026-10-01T18:15:00Z","v":319,"vw":19.115},{"c":19.08,"h":19.08,"l":19.08,"n":3,"o":19.08,"t":"2026-10-01T19:00:00Z","v":3004,"vw":19.08},{"c":19.16,"h":19.1708,"l":19.08,"n":27,"o":19.08,"t":"2026-10-01T19:15:00Z","v":1213,"vw":19.145952},{"c":19.075,"h":19.1436,"l":19.075,"n":11,"o":19.13,"t":"2026-10-01T19:30:00Z","v":653,"vw":19.118467},{"c":19.13,"h":19.15,"l":19.13,"n":116,"o":19.14,"t":"2026-10-01T19:45:00Z","v":2208,"vw":19.137088},{"c":19.14,"h":19.14,"l":19.14,"n":5,"o":19.14,"t":"2026-10-01T20:00:00Z","v":5296,"vw":19.14},{"c":19.55,"h":19.55,"l":19.31,"n":27,"o":19.31,"t":"2026-10-02T13:30:00Z","v":717,"vw":19.389064},{"c":19.09,"h":19.09,"l":18.52,"n":7,"o":18.52,"t":"2026-10-02T14:00:00Z","v":311,"vw":18.9},{"c":19.31,"h":19.31,"l":19.31,"n":2,"o":19.31,"t":"2026-10-02T14:45:00Z","v":185,"vw":19.31},{"c":19.31,"h":19.31,"l":19.29,"n":19,"o":19.29,"t":"2026-10-02T15:00:00Z","v":725,"vw":19.306},{"c":19.385,"h":19.385,"l":19.385,"n":4,"o":19.385,"t":"2026-10-02T16:00:00Z","v":104,"vw":19.385},{"c":19.23,"h":19.23,"l":19.23,"n":7,"o":19.23,"t":"2026-10-02T16:15:00Z","v":188,"vw":19.23},{"c":19.27,"h":19.27,"l":19.22,"n":20,"o":19.22,"t":"2026-10-02T16:30:00Z","v":604,"vw":19.245},{"c":19.29,"h":19.29,"l":19.29,"n":2,"o":19.29,"t":"2026-10-02T17:00:00Z","v":111,"vw":19.29},{"c":19.37,"h":19.37,"l":19.3,"n":60,"o":19.3,"t":"2026-10-02T17:15:00Z","v":1108,"vw":19.325645},{"c":19.37,"h":19.37,"l":19.37,"n":8,"o":19.37,"t":"2026-10-02T17:45:00Z","v":234,"vw":19.37},{"c":19.42,"h":19.42,"l":19.42,"n":1,"o":19.42,"t":"2026-10-02T18:00:00Z","v":100,"vw":19.42},{"c":19.45,"h":19.45,"l":19.45,"n":11,"o":19.45,"t":"2026-10-02T18:30:00Z","v":321,"vw":19.45},{"c":19.4543,"h":19.5,"l":19.4543,"n":20,"o":19.5,"t":"2026-10-02T18:45:00Z","v":287,"vw":19.47715},{"c":19.38,"h":19.44,"l":19.285,"n":40,"o":19.44,"t":"2026-10-02T19:00:00Z","v":1088,"vw":19.364304},{"c":19.45,"h":19.45,"l":19.41,"n":9,"o":19.41,"t":"2026-10-02T19:15:00Z","v":227,"vw":19.43},{"c":19.35,"h":19.46,"l":19.35,"n":143,"o":19.455,"t":"2026-10-02T19:45:00Z","v":4232,"vw":19.421},{"c":19.26,"h":19.26,"l":19.26,"n":5,"o":19.26,"t":"2026-10-02T20:00:00Z","v":7085,"vw":19.26},{"c":18.975,"h":19.44,"l":18.975,"n":37,"o":19.44,"t":"2026-10-05T13:30:00Z","v":2712,"vw":19.32588},{"c":18.91,"h":19,"l":18.91,"n":20,"o":19,"t":"2026-10-05T13:45:00Z","v":3189,"vw":18.969364},{"c":18.9962,"h":18.9962,"l":18.5201,"n":11,"o":18.5201,"t":"2026-10-05T14:00:00Z","v":697,"vw":18.697705},{"c":19.07,"h":19.07,"l":19.07,"n":5,"o":19.07,"t":"2026-10-05T14:15:00Z","v":404,"vw":19.07},{"c":18.8,"h":18.8,"l":18.79,"n":7,"o":18.79,"t":"2026-10-05T14:30:00Z","v":479,"vw":18.796577},{"c":19.055,"h":19.065,"l":18.99,"n":10,"o":18.99,"t":"2026-10-05T15:00:00Z","v":397,"vw":19.040095},{"c":19.01,"h":19.08,"l":19.01,"n":18,"o":19.08,"t":"2026-10-05T15:15:00Z","v":575,"vw":19.053333},{"c":19.035,"h":19.035,"l":19.035,"n":8,"o":19.035,"t":"2026-10-05T15:30:00Z","v":206,"vw":19.035},{"c":18.92,"h":18.9949,"l":18.88,"n":51,"o":18.97,"t":"2026-10-05T15:45:00Z","v":2674,"vw":18.955614},{"c":19,"h":19,"l":19,"n":3,"o":19,"t":"2026-10-05T16:15:00Z","v":324,"vw":19},{"c":19.155,"h":19.155,"l":18.9959,"n":35,"o":18.9959,"t":"2026-10-05T16:30:00Z","v":1755,"vw":19.074663},{"c":19.12,"h":19.12,"l":19.12,"n":7,"o":19.12,"t":"2026-10-05T16:45:00Z","v":113,"vw":19.12},{"c":19.12,"h":19.155,"l":19.12,"n":23,"o":19.155,"t":"2026-10-05T17:00:00Z","v":560,"vw":19.14625},{"c":19.15,"h":19.16,"l":19.15,"n":36,"o":19.16,"t":"2026-10-05T17:45:00Z","v":665,"vw":19.153333},{"c":19.12,"h":19.15,"l":19.12,"n":7,"o":19.15,"t":"2026-10-05T18:00:00Z","v":206,"vw":19.135},{"c":19.06,"h":19.12,"l":19.0001,"n":52,"o":19.12,"t":"2026-10-05T18:15:00Z","v":11069,"vw":19.008532},{"c":19.06,"h":19.1,"l":19.02,"n":20,"o":19.06,"t":"2026-10-05T18:30:00Z","v":583,"vw":19.061},{"c":19.095,"h":19.205,"l":19.075,"n":75,"o":19.075,"t":"2026-10-05T18:45:00Z","v":2321,"vw":19.137891},{"c":19.39,"h":19.39,"l":19.17,"n":44,"o":19.18,"t":"2026-10-05T19:00:00Z","v":1523,"vw":19.227615},{"c":19.28,"h":19.305,"l":19.19,"n":50,"o":19.23,"t":"2026-10-05T19:30:00Z","v":1792,"vw":19.256667},{"c":19.07,"h":19.245,"l":18.95,"n":179,"o":19.245,"t":"2026-10-05T19:45:00Z","v":6373,"vw":19.036974},{"c":19,"h":19,"l":19,"n":7,"o":19,"t":"2026-10-05T20:00:00Z","v":8544,"vw":19},{"c":19,"h":19,"l":19,"n":1,"o":19,"t":"2026-10-06T11:30:00Z","v":100,"vw":19},{"c":18.9799,"h":18.99,"l":18.9799,"n":14,"o":18.99,"t":"2026-10-06T13:30:00Z","v":1362,"vw":18.988972},{"c":18.48,"h":18.8063,"l":18.48,"n":23,"o":18.8063,"t":"2026-10-06T13:45:00Z","v":1115,"vw":18.612281},{"c":18.6,"h":18.61,"l":18.5457,"n":18,"o":18.61,"t":"2026-10-06T14:00:00Z","v":807,"vw":18.586416},{"c":18.57,"h":18.625,"l":18.57,"n":7,"o":18.625,"t":"2026-10-06T14:15:00Z","v":876,"vw":18.617801},{"c":18.65,"h":18.69,"l":18.61,"n":39,"o":18.63,"t":"2026-10-06T14:30:00Z","v":5460,"vw":18.649355},{"c":18.72,"h":18.72,"l":18.72,"n":2,"o":18.72,"t":"2026-10-06T15:00:00Z","v":161,"vw":18.72},{"c":18.5865,"h":18.72,"l":18.5735,"n":17,"o":18.72,"t":"2026-10-06T15:15:00Z","v":1028,"vw":18.679105},{"c":18.82,"h":18.82,"l":18.5474,"n":8,"o":18.5474,"t":"2026-10-06T15:45:00Z","v":722,"vw":18.648073},{"c":18.6901,"h":18.84,"l":18.6901,"n":9,"o":18.84,"t":"2026-10-06T16:15:00Z","v":1522,"vw":18.779225},{"c":18.72,"h":18.765,"l":18.72,"n":9,"o":18.765,"t":"2026-10-06T16:30:00Z","v":701,"vw":18.747},{"c":18.845,"h":18.875,"l":18.845,"n":15,"o":18.875,"t":"2026-10-06T17:00:00Z","v":2012,"vw":18.873371},{"c":18.675,"h":18.84,"l":18.675,"n":21,"o":18.84,"t":"2026-10-06T17:15:00Z","v":627,"vw":18.768738},{"c":18.5711,"h":18.69,"l":18.57,"n":17,"o":18.6,"t":"2026-10-06T17:30:00Z","v":1743,"vw":18.63177},{"c":18.68,"h":18.68,"l":18.68,"n":1,"o":18.68,"t":"2026-10-06T17:45:00Z","v":100,"vw":18.68},{"c":18.82,"h":18.82,"l":18.72,"n":29,"o":18.72,"t":"2026-10-06T18:00:00Z","v":1031,"vw":18.7699},{"c":18.81,"h":18.81,"l":18.77,"n":14,"o":18.77,"t":"2026-10-06T18:15:00Z","v":595,"vw":18.8},{"c":18.765,"h":18.765,"l":18.745,"n":9,"o":18.75,"t":"2026-10-06T18:30:00Z","v":3346,"vw":18.745758},{"c":18.71,"h":18.75,"l":18.71,"n":22,"o":18.74,"t":"2026-10-06T18:45:00Z","v":817,"vw":18.735238},{"c":18.78,"h":18.78,"l":18.78,"n":1,"o":18.78,"t":"2026-10-06T19:00:00Z","v":119,"vw":18.78},{"c":18.545,"h":18.64,"l":18.545,"n":42,"o":18.64,"t":"2026-10-06T19:15:00Z","v":614,"vw":18.591667},{"c":18.62,"h":18.62,"l":18.61,"n":8,"o":18.61,"t":"2026-10-06T19:30:00Z","v":465,"vw":18.6175},{"c":18.655,"h":18.67,"l":18.55,"n":164,"o":18.585,"t":"2026-10-06T19:45:00Z","v":5706,"vw":18.624942},{"c":18.65,"h":18.65,"l":18.65,"n":8,"o":18.65,"t":"2026-10-06T20:00:00Z","v":3942,"vw":18.65},{"c":18.503,"h":18.503,"l":18.503,"n":1,"o":18.503,"t":"2026-10-06T21:00:00Z","v":460,"vw":18.503},{"c":18.505,"h":18.505,"l":18.45,"n":11,"o":18.45,"t":"2026-10-07T13:30:00Z","v":843,"vw":18.466487},{"c":18.665,"h":18.665,"l":18.64,"n":16,"o":18.64,"t":"2026-10-07T14:00:00Z","v":609,"vw":18.64625},{"c":18.59,"h":18.59,"l":18.59,"n":3,"o":18.59,"t":"2026-10-07T14:45:00Z","v":196,"vw":18.59},{"c":18.54,"h":18.54,"l":18.54,"n":1,"o":18.54,"t":"2026-10-07T15:15:00Z","v":100,"vw":18.54},{"c":18.57,"h":18.59,"l":18.57,"n":29,"o":18.58,"t":"2026-10-07T15:45:00Z","v":769,"vw":18.58},{"c":18.64,"h":18.64,"l":18.64,"n":3,"o":18.64,"t":"2026-10-07T16:15:00Z","v":127,"vw":18.64},{"c":18.625,"h":18.625,"l":18.625,"n":2,"o":18.625,"t":"2026-10-07T16:30:00Z","v":118,"vw":18.625},{"c":18.65,"h":18.66,"l":18.59,"n":12,"o":18.59,"t":"2026-10-07T16:45:00Z","v":802,"vw":18.62406},{"c":18.57,"h":18.66,"l":18.57,"n":25,"o":18.64,"t":"2026-10-07T17:00:00Z","v":923,"vw":18.615374},{"c":18.78,"h":18.82,"l":18.74,"n":8,"o":18.82,"t":"2026-10-07T17:30:00Z","v":525,"vw":18.785772},{"c":18.75,"h":18.75,"l":18.75,"n":11,"o":18.75,"t":"2026-10-07T17:45:00Z","v":308,"vw":18.75},{"c":18.74,"h":18.82,"l":18.74,"n":78,"o":18.81,"t":"2026-10-07T18:00:00Z","v":2296,"vw":18.788846},{"c":18.71,"h":18.75,"l":18.71,"n":24,"o":18.75,"t":"2026-10-07T18:15:00Z","v":994,"vw":18.729511},{"c":18.69,"h":18.74,"l":18.69,"n":18,"o":18.74,"t":"2026-10-07T18:30:00Z","v":557,"vw":18.706667},{"c":18.805,"h":18.805,"l":18.68,"n":37,"o":18.69,"t":"2026-10-07T18:45:00Z","v":1643,"vw":18.705376},{"c":18.68,"h":18.6901,"l":18.67,"n":27,"o":18.69,"t":"2026-10-07T19:00:00Z","v":884,"vw":18.684661},{"c":18.46,"h":18.74,"l":18.46,"n":44,"o":18.68,"t":"2026-10-07T19:15:00Z","v":1464,"vw":18.639204},{"c":18.76,"h":18.76,"l":18.48,"n":15,"o":18.48,"t":"2026-10-07T19:30:00Z","v":602,"vw":18.634},{"c":18.78,"h":18.81,"l":18.68,"n":202,"o":18.68,"t":"2026-10-07T19:45:00Z","v":4567,"vw":18.731923},{"c":18.77,"h":18.77,"l":18.77,"n":8,"o":18.77,"t":"2026-10-07T20:00:00Z","v":3996,"vw":18.77},{"c":18.67,"h":18.67,"l":18.67,"n":6,"o":18.67,"t":"2026-10-08T13:30:00Z","v":791,"vw":18.67},{"c":18.591,"h":18.591,"l":18.591,"n":5,"o":18.591,"t":"2026-10-08T13:45:00Z","v":255,"vw":18.591},{"c":18.78,"h":18.81,"l":18.78,"n":9,"o":18.81,"t":"2026-10-08T14:15:00Z","v":267,"vw":18.795},{"c":18.4732,"h":18.72,"l":18.4632,"n":21,"o":18.72,"t":"2026-10-08T14:30:00Z","v":666,"vw":18.607786},{"c":18.63,"h":18.63,"l":18.63,"n":4,"o":18.63,"t":"2026-10-08T14:45:00Z","v":168,"vw":18.63},{"c":18.72,"h":18.8,"l":18.72,"n":6,"o":18.72,"t":"2026-10-08T16:00:00Z","v":800,"vw":18.779874},{"c":18.7,"h":18.76,"l":18.7,"n":43,"o":18.76,"t":"2026-10-08T16:15:00Z","v":4643,"vw":18.720794},{"c":18.82,"h":18.82,"l":18.82,"n":3,"o":18.82,"t":"2026-10-08T16:45:00Z","v":109,"vw":18.82},{"c":18.79,"h":18.83,"l":18.79,"n":12,"o":18.83,"t":"2026-10-08T17:00:00Z","v":549,"vw":18.805},{"c":18.83,"h":18.83,"l":18.83,"n":1,"o":18.83,"t":"2026-10-08T17:15:00Z","v":154,"vw":18.83},{"c":18.84,"h":18.84,"l":18.84,"n":1,"o":18.84,"t":"2026-10-08T17:30:00Z","v":930,"vw":18.84},{"c":18.97,"h":18.97,"l":18.81,"n":4,"o":18.81,"t":"2026-10-08T17:45:00Z","v":1217,"vw":18.836316},{"c":18.83,"h":18.83,"l":18.82,"n":4,"o":18.82,"t":"2026-10-08T18:00:00Z","v":301,"vw":18.823333},{"c":18.82,"h":18.82,"l":18.82,"n":16,"o":18.82,"t":"2026-10-08T18:15:00Z","v":412,"vw":18.82},{"c":18.78,"h":18.8,"l":18.78,"n":11,"o":18.78,"t":"2026-10-08T18:30:00Z","v":608,"vw":18.786},{"c":18.76,"h":18.8,"l":18.76,"n":17,"o":18.8,"t":"2026-10-08T18:45:00Z","v":670,"vw":18.776667},{"c":18.8,"h":18.8,"l":18.74,"n":14,"o":18.74,"t":"2026-10-08T19:00:00Z","v":690,"vw":18.752605},{"c":18.8,"h":18.85,"l":18.79,"n":30,"o":18.845,"t":"2026-10-08T19:15:00Z","v":2101,"vw":18.823584},{"c":18.855,"h":18.86,"l":18.76,"n":63,"o":18.795,"t":"2026-10-08T19:30:00Z","v":1876,"vw":18.814018},{"c":18.79,"h":18.83,"l":18.77,"n":147,"o":18.77,"t":"2026-10-08T19:45:00Z","v":2006,"vw":18.801429},{"c":18.78,"h":18.78,"l":18.78,"n":10,"o":18.78,"t":"2026-10-08T20:00:00Z","v":6725,"vw":18.78},{"c":18.78,"h":18.78,"l":18.78,"n":3,"o":18.78,"t":"2026-10-09T13:30:00Z","v":389,"vw":18.78},{"c":18.89,"h":18.89,"l":18.88,"n":14,"o":18.88,"t":"2026-10-09T13:45:00Z","v":1003,"vw":18.885556},{"c":18.8967,"h":19.045,"l":18.8967,"n":8,"o":19.01,"t":"2026-10-09T14:00:00Z","v":532,"vw":18.9621},{"c":19.035,"h":19.035,"l":19.035,"n":1,"o":19.035,"t":"2026-10-09T14:15:00Z","v":212,"vw":19.035},{"c":18.95,"h":18.95,"l":18.95,"n":1,"o":18.95,"t":"2026-10-09T15:30:00Z","v":100,"vw":18.95},{"c":18.78,"h":18.92,"l":18.78,"n":26,"o":18.92,"t":"2026-10-09T15:45:00Z","v":1204,"vw":18.862339},{"c":18.64,"h":18.79,"l":18.64,"n":15,"o":18.79,"t":"2026-10-09T16:15:00Z","v":448,"vw":18.690481},{"c":18.8335,"h":18.8335,"l":18.8335,"n":1,"o":18.8335,"t":"2026-10-09T17:15:00Z","v":100,"vw":18.8335},{"c":18.58,"h":18.6,"l":18.55,"n":14,"o":18.6,"t":"2026-10-09T17:30:00Z","v":2206,"vw":18.580889},{"c":18.65,"h":18.65,"l":18.65,"n":3,"o":18.65,"t":"2026-10-09T19:00:00Z","v":273,"vw":18.65},{"c":18.67,"h":18.67,"l":18.67,"n":2,"o":18.67,"t":"2026-10-09T19:15:00Z","v":115,"vw":18.67},{"c":18.65,"h":18.79,"l":18.65,"n":4,"o":18.79,"t":"2026-10-09T19:30:00Z","v":204,"vw":18.72},{"c":18.645,"h":18.695,"l":18.641,"n":64,"o":18.65,"t":"2026-10-09T19:45:00Z","v":1161,"vw":18.655687},{"c":18.64,"h":18.64,"l":18.64,"n":3,"o":18.64,"t":"2026-10-09T20:00:00Z","v":3206,"vw":18.64},{"c":18.535,"h":18.645,"l":18.29,"n":27,"o":18.29,"t":"2026-10-12T13:30:00Z","v":2772,"vw":18.608532},{"c":18.535,"h":18.9899,"l":18.535,"n":9,"o":18.76,"t":"2026-10-12T13:45:00Z","v":1463,"vw":18.837978},{"c":18.6,"h":18.675,"l":18.6,"n":7,"o":18.63,"t":"2026-10-12T14:00:00Z","v":309,"vw":18.635},{"c":18.55,"h":18.55,"l":18.435,"n":22,"o":18.54,"t":"2026-10-12T14:15:00Z","v":1126,"vw":18.483421},{"c":18.58,"h":18.59,"l":18.505,"n":20,"o":18.505,"t":"2026-10-12T14:30:00Z","v":796,"vw":18.553768},{"c":18.5,"h":18.64,"l":18.4308,"n":36,"o":18.63,"t":"2026-10-12T14:45:00Z","v":3029,"vw":18.494731},{"c":18.5,"h":18.53,"l":18.43,"n":16,"o":18.49,"t":"2026-10-12T15:00:00Z","v":1133,"vw":18.482799},{"c":18.51,"h":18.56,"l":18.495,"n":16,"o":18.5,"t":"2026-10-12T15:15:00Z","v":940,"vw":18.517},{"c":18.57,"h":18.57,"l":18.56,"n":16,"o":18.56,"t":"2026-10-12T15:30:00Z","v":468,"vw":18.565},{"c":18.64,"h":18.66,"l":18.64,"n":4,"o":18.66,"t":"2026-10-12T16:00:00Z","v":1112,"vw":18.658198},{"c":18.65,"h":18.65,"l":18.56,"n":4,"o":18.56,"t":"2026-10-12T16:30:00Z","v":248,"vw":18.59719},{"c":18.555,"h":18.555,"l":18.555,"n":2,"o":18.555,"t":"2026-10-12T16:45:00Z","v":162,"vw":18.555},{"c":18.63,"h":18.63,"l":18.63,"n":7,"o":18.63,"t":"2026-10-12T17:00:00Z","v":236,"vw":18.63},{"c":18.625,"h":18.625,"l":18.625,"n":3,"o":18.625,"t":"2026-10-12T17:15:00Z","v":202,"vw":18.625},{"c":18.63,"h":18.63,"l":18.62,"n":8,"o":18.62,"t":"2026-10-12T17:45:00Z","v":343,"vw":18.626061},{"c":18.61,"h":18.6156,"l":18.535,"n":32,"o":18.61,"t":"2026-10-12T18:00:00Z","v":1426,"vw":18.58662},{"c":18.58,"h":18.58,"l":18.58,"n":4,"o":18.58,"t":"2026-10-12T18:15:00Z","v":135,"vw":18.58},{"c":18.585,"h":18.585,"l":18.58,"n":12,"o":18.58,"t":"2026-10-12T18:45:00Z","v":582,"vw":18.581754},{"c":18.58,"h":18.58,"l":18.58,"n":7,"o":18.58,"t":"2026-10-12T19:00:00Z","v":112,"vw":18.58},{"c":18.58,"h":18.58,"l":18.58,"n":3,"o":18.58,"t":"2026-10-12T19:15:00Z","v":105,"vw":18.58},{"c":18.6,"h":18.6,"l":18.6,"n":4,"o":18.6,"t":"2026-10-12T19:30:00Z","v":107,"vw":18.6},{"c":18.59,"h":18.61,"l":18.58,"n":76,"o":18.58,"t":"2026-10-12T19:45:00Z","v":1757,"vw":18.590635},{"c":18.6,"h":18.6,"l":18.6,"n":5,"o":18.6,"t":"2026-10-12T20:00:00Z","v":3494,"vw":18.6},{"c":18.3602,"h":18.47,"l":18.3602,"n":4,"o":18.47,"t":"2026-10-13T13:30:00Z","v":2795,"vw":18.426366},{"c":18.57,"h":18.57,"l":18.55,"n":11,"o":18.57,"t":"2026-10-13T13:45:00Z","v":812,"vw":18.566633},{"c":18.45,"h":18.71,"l":18.45,"n":8,"o":18.71,"t":"2026-10-13T14:00:00Z","v":930,"vw":18.651581},{"c":18.46,"h":18.46,"l":18.46,"n":3,"o":18.46,"t":"2026-10-13T14:30:00Z","v":113,"vw":18.46},{"c":18.46,"h":18.46,"l":18.46,"n":4,"o":18.46,"t":"2026-10-13T14:45:00Z","v":703,"vw":18.46},{"c":18.455,"h":18.455,"l":18.455,"n":1,"o":18.455,"t":"2026-10-13T15:15:00Z","v":1000,"vw":18.455},{"c":18.5295,"h":18.5295,"l":18.5295,"n":2,"o":18.5295,"t":"2026-10-13T15:45:00Z","v":202,"vw":18.5295},{"c":18.425,"h":18.45,"l":18.37,"n":18,"o":18.45,"t":"2026-10-13T16:00:00Z","v":2634,"vw":18.441396},{"c":18.42,"h":18.42,"l":18.42,"n":5,"o":18.42,"t":"2026-10-13T16:15:00Z","v":227,"vw":18.42},{"c":18.42,"h":18.42,"l":18.42,"n":15,"o":18.42,"t":"2026-10-13T16:30:00Z","v":4842,"vw":18.42},{"c":18.33,"h":18.34,"l":18.33,"n":10,"o":18.34,"t":"2026-10-13T16:45:00Z","v":342,"vw":18.335},{"c":18.395,"h":18.395,"l":18.395,"n":5,"o":18.395,"t":"2026-10-13T17:15:00Z","v":163,"vw":18.395},{"c":18.35,"h":18.35,"l":18.35,"n":9,"o":18.35,"t":"2026-10-13T17:30:00Z","v":124,"vw":18.35},{"c":18.35,"h":18.35,"l":18.315,"n":15,"o":18.3499,"t":"2026-10-13T18:00:00Z","v":624,"vw":18.343573},{"c":18.39,"h":18.39,"l":18.39,"n":5,"o":18.39,"t":"2026-10-13T18:30:00Z","v":121,"vw":18.39},{"c":18.35,"h":18.35,"l":18.35,"n":17,"o":18.35,"t":"2026-10-13T18:45:00Z","v":1264,"vw":18.35},{"c":18.36,"h":18.36,"l":18.18,"n":59,"o":18.265,"t":"2026-10-13T19:00:00Z","v":4179,"vw":18.228885},{"c":18.34,"h":18.355,"l":18.3,"n":19,"o":18.355,"t":"2026-10-13T19:15:00Z","v":685,"vw":18.331667},{"c":18.19,"h":18.21,"l":18.19,"n":59,"o":18.2,"t":"2026-10-13T19:45:00Z","v":1482,"vw":18.198721},{"c":18.23,"h":18.23,"l":18.23,"n":4,"o":18.23,"t":"2026-10-13T20:00:00Z","v":4288,"vw":18.23},{"c":18.2,"h":18.2,"l":18.2,"n":2,"o":18.2,"t":"2026-10-14T13:30:00Z","v":1415,"vw":18.2},{"c":18.215,"h":18.215,"l":18.05,"n":12,"o":18.1,"t":"2026-10-14T13:45:00Z","v":803,"vw":18.166724},{"c":18.13,"h":18.13,"l":18.13,"n":13,"o":18.13,"t":"2026-10-14T14:00:00Z","v":520,"vw":18.13},{"c":18.42,"h":18.42,"l":18.19,"n":67,"o":18.28,"t":"2026-10-14T14:15:00Z","v":5857,"vw":18.388841},{"c":18.51,"h":18.51,"l":18.51,"n":2,"o":18.51,"t":"2026-10-14T14:30:00Z","v":608,"vw":18.51},{"c":18.47,"h":18.47,"l":18.47,"n":15,"o":18.47,"t":"2026-10-14T15:00:00Z","v":380,"vw":18.47},{"c":18.47,"h":18.47,"l":18.455,"n":23,"o":18.47,"t":"2026-10-14T15:30:00Z","v":632,"vw":18.467},{"c":18.545,"h":18.545,"l":18.48,"n":33,"o":18.48,"t":"2026-10-14T15:45:00Z","v":4106,"vw":18.508467},{"c":18.54,"h":18.54,"l":18.54,"n":6,"o":18.54,"t":"2026-10-14T16:00:00Z","v":222,"vw":18.54},{"c":18.5673,"h":18.5673,"l":18.54,"n":7,"o":18.54,"t":"2026-10-14T16:15:00Z","v":463,"vw":18.553616},{"c":18.58,"h":18.58,"l":18.55,"n":33,"o":18.55,"t":"2026-10-14T16:30:00Z","v":883,"vw":18.566667},{"c":18.56,"h":18.57,"l":18.54,"n":14,"o":18.57,"t":"2026-10-14T17:15:00Z","v":933,"vw":18.558591},{"c":18.555,"h":18.56,"l":18.53,"n":23,"o":18.56,"t":"2026-10-14T17:30:00Z","v":1067,"vw":18.550826},{"c":18.555,"h":18.555,"l":18.52,"n":45,"o":18.545,"t":"2026-10-14T17:45:00Z","v":1628,"vw":18.544614},{"c":18.545,"h":18.575,"l":18.545,"n":34,"o":18.575,"t":"2026-10-14T18:15:00Z","v":3921,"vw":18.567363},{"c":18.55,"h":18.55,"l":18.55,"n":2,"o":18.55,"t":"2026-10-14T18:45:00Z","v":101,"vw":18.55},{"c":18.55,"h":18.55,"l":18.54,"n":28,"o":18.55,"t":"2026-10-14T19:00:00Z","v":1616,"vw":18.549176},{"c":18.51,"h":18.555,"l":18.51,"n":29,"o":18.555,"t":"2026-10-14T19:15:00Z","v":729,"vw":18.5325},{"c":18.425,"h":18.575,"l":18.425,"n":38,"o":18.55,"t":"2026-10-14T19:30:00Z","v":1575,"vw":18.526023},{"c":18.53,"h":18.53,"l":18.5,"n":54,"o":18.53,"t":"2026-10-14T19:45:00Z","v":1220,"vw":18.521996},{"c":18.58,"h":18.58,"l":18.58,"n":2,"o":18.58,"t":"2026-10-14T20:00:00Z","v":7372,"vw":18.58},{"c":18.63,"h":18.73,"l":18.06,"n":19,"o":18.06,"t":"2026-10-15T13:30:00Z","v":3311,"vw":18.626892},{"c":19.04,"h":19.04,"l":19,"n":26,"o":19,"t":"2026-10-15T14:15:00Z","v":2177,"vw":19.002254},{"c":18.8809,"h":18.8809,"l":18.8809,"n":5,"o":18.8809,"t":"2026-10-15T14:30:00Z","v":537,"vw":18.8809},{"c":18.95,"h":18.96,"l":18.91,"n":16,"o":18.915,"t":"2026-10-15T15:00:00Z","v":724,"vw":18.937613},{"c":18.754,"h":18.754,"l":18.754,"n":1,"o":18.754,"t":"2026-10-15T15:15:00Z","v":183,"vw":18.754},{"c":18.81,"h":18.81,"l":18.81,"n":9,"o":18.81,"t":"2026-10-15T16:00:00Z","v":131,"vw":18.81},{"c":18.77,"h":18.77,"l":18.77,"n":2,"o":18.77,"t":"2026-10-15T16:45:00Z","v":153,"vw":18.77},{"c":18.73,"h":18.75,"l":18.72,"n":17,"o":18.75,"t":"2026-10-15T17:30:00Z","v":405,"vw":18.733333},{"c":18.72,"h":18.72,"l":18.71,"n":9,"o":18.71,"t":"2026-10-15T17:45:00Z","v":393,"vw":18.715},{"c":18.765,"h":18.765,"l":18.765,"n":4,"o":18.765,"t":"2026-10-15T18:00:00Z","v":256,"vw":18.765},{"c":18.71,"h":18.71,"l":18.71,"n":5,"o":18.71,"t":"2026-10-15T19:15:00Z","v":109,"vw":18.71},{"c":18.7,"h":18.7,"l":18.7,"n":6,"o":18.7,"t":"2026-10-15T19:30:00Z","v":143,"vw":18.7},{"c":18.66,"h":18.68,"l":18.62,"n":66,"o":18.68,"t":"2026-10-15T19:45:00Z","v":1461,"vw":18.6425},{"c":18.7,"h":18.7,"l":18.7,"n":6,"o":18.7,"t":"2026-10-15T20:00:00Z","v":4533,"vw":18.7},{"c":18.7,"h":18.7,"l":18.7,"n":3,"o":18.7,"t":"2026-10-16T13:30:00Z","v":1059,"vw":18.7},{"c":18.6001,"h":18.6001,"l":18.6001,"n":1,"o":18.6001,"t":"2026-10-16T13:45:00Z","v":102,"vw":18.6001},{"c":18.63,"h":18.63,"l":18.6,"n":7,"o":18.6,"t":"2026-10-16T14:15:00Z","v":316,"vw":18.610526},{"c":18.57,"h":18.57,"l":18.57,"n":11,"o":18.57,"t":"2026-10-16T14:30:00Z","v":627,"vw":18.57},{"c":18.745,"h":18.76,"l":18.745,"n":4,"o":18.76,"t":"2026-10-16T15:15:00Z","v":221,"vw":18.7525},{"c":18.7,"h":18.72,"l":18.7,"n":11,"o":18.72,"t":"2026-10-16T15:30:00Z","v":1012,"vw":18.710045},{"c":18.6938,"h":18.73,"l":18.69,"n":25,"o":18.72,"t":"2026-10-16T15:45:00Z","v":1705,"vw":18.709782},{"c":18.68,"h":18.68,"l":18.68,"n":13,"o":18.68,"t":"2026-10-16T16:15:00Z","v":417,"vw":18.68},{"c":18.68,"h":18.68,"l":18.68,"n":11,"o":18.68,"t":"2026-10-16T16:30:00Z","v":264,"vw":18.68},{"c":18.605,"h":18.61,"l":18.605,"n":12,"o":18.61,"t":"2026-10-16T16:45:00Z","v":464,"vw":18.607967},{"c":18.4373,"h":18.55,"l":18.4301,"n":46,"o":18.55,"t":"2026-10-16T19:00:00Z","v":2762,"vw":18.468056},{"c":18.45,"h":18.5,"l":18.44,"n":26,"o":18.44,"t":"2026-10-16T19:15:00Z","v":768,"vw":18.472174},{"c":18.46,"h":18.505,"l":18.39,"n":63,"o":18.47,"t":"2026-10-16T19:30:00Z","v":1984,"vw":18.45622},{"c":18.49,"h":18.52,"l":18.47,"n":47,"o":18.52,"t":"2026-10-16T19:45:00Z","v":1090,"vw":18.497921},{"c":18.49,"h":18.49,"l":18.49,"n":4,"o":18.49,"t":"2026-10-16T20:00:00Z","v":3755,"vw":18.49},{"c":18.12,"h":18.4,"l":18.12,"n":4,"o":18.4,"t":"2026-10-19T11:45:00Z","v":940,"vw":18.15217},{"c":18.77,"h":18.77,"l":18.5,"n":14,"o":18.73,"t":"2026-10-19T13:30:00Z","v":2990,"vw":18.538329},{"c":18.68,"h":18.715,"l":18.4001,"n":46,"o":18.51,"t":"2026-10-19T13:45:00Z","v":4271,"vw":18.504037},{"c":18.67,"h":18.71,"l":18.67,"n":18,"o":18.68,"t":"2026-10-19T14:00:00Z","v":1349,"vw":18.689549},{"c":18.925,"h":18.925,"l":18.705,"n":5,"o":18.9,"t":"2026-10-19T14:15:00Z","v":322,"vw":18.843333},{"c":18.5173,"h":18.88,"l":18.5173,"n":7,"o":18.88,"t":"2026-10-19T14:30:00Z","v":319,"vw":18.738743},{"c":18.685,"h":18.82,"l":18.685,"n":5,"o":18.82,"t":"2026-10-19T14:45:00Z","v":415,"vw":18.71875},{"c":18.67,"h":18.74,"l":18.45,"n":70,"o":18.45,"t":"2026-10-19T15:00:00Z","v":3022,"vw":18.610961},{"c":18.55,"h":18.67,"l":18.55,"n":67,"o":18.6,"t":"2026-10-19T15:15:00Z","v":2019,"vw":18.598205},{"c":18.705,"h":18.705,"l":18.705,"n":4,"o":18.705,"t":"2026-10-19T15:30:00Z","v":205,"vw":18.705},{"c":18.53,"h":18.615,"l":18.53,"n":24,"o":18.56,"t":"2026-10-19T15:45:00Z","v":2100,"vw":18.540883},{"c":18.655,"h":18.655,"l":18.65,"n":12,"o":18.65,"t":"2026-10-19T16:00:00Z","v":577,"vw":18.65125},{"c":18.66,"h":18.66,"l":18.66,"n":2,"o":18.66,"t":"2026-10-19T16:15:00Z","v":126,"vw":18.66},{"c":18.66,"h":18.86,"l":18.66,"n":7,"o":18.86,"t":"2026-10-19T16:30:00Z","v":966,"vw":18.718481},{"c":18.78,"h":18.78,"l":18.78,"n":3,"o":18.78,"t":"2026-10-19T16:45:00Z","v":105,"vw":18.78},{"c":18.705,"h":18.705,"l":18.705,"n":1,"o":18.705,"t":"2026-10-19T17:15:00Z","v":100,"vw":18.705},{"c":18.685,"h":18.81,"l":18.56,"n":29,"o":18.685,"t":"2026-10-19T17:30:00Z","v":2858,"vw":18.697099},{"c":18.81,"h":18.81,"l":18.81,"n":2,"o":18.81,"t":"2026-10-19T17:45:00Z","v":123,"vw":18.81},{"c":18.71,"h":18.71,"l":18.71,"n":1,"o":18.71,"t":"2026-10-19T18:00:00Z","v":100,"vw":18.71},{"c":18.71,"h":18.71,"l":18.71,"n":2,"o":18.71,"t":"2026-10-19T18:30:00Z","v":105,"vw":18.71},{"c":18.67,"h":18.67,"l":18.67,"n":8,"o":18.67,"t":"2026-10-19T18:45:00Z","v":277,"vw":18.67},{"c":18.61,"h":18.67,"l":18.56,"n":13,"o":18.67,"t":"2026-10-19T19:00:00Z","v":634,"vw":18.621667},{"c":18.56,"h":18.56,"l":18.54,"n":18,"o":18.545,"t":"2026-10-19T19:30:00Z","v":553,"vw":18.548333},{"c":18.47,"h":18.52,"l":18.46,"n":72,"o":18.52,"t":"2026-10-19T19:45:00Z","v":1502,"vw":18.491},{"c":18.41,"h":18.41,"l":18.41,"n":5,"o":18.41,"t":"2026-10-19T20:00:00Z","v":3844,"vw":18.41},{"c":18.62,"h":18.62,"l":18.47,"n":17,"o":18.47,"t":"2026-10-20T13:30:00Z","v":1002,"vw":18.53078},{"c":18.595,"h":18.595,"l":18.595,"n":2,"o":18.595,"t":"2026-10-20T14:00:00Z","v":101,"vw":18.595},{"c":18.53,"h":18.62,"l":18.53,"n":39,"o":18.6,"t":"2026-10-20T14:30:00Z","v":1330,"vw":18.568851},{"c":18.61,"h":18.61,"l":18.56,"n":14,"o":18.57,"t":"2026-10-20T15:00:00Z","v":800,"vw":18.586},{"c":18.63,"h":18.64,"l":18.57,"n":75,"o":18.57,"t":"2026-10-20T15:15:00Z","v":3423,"vw":18.59501},{"c":18.69,"h":18.7,"l":18.65,"n":15,"o":18.7,"t":"2026-10-20T15:30:00Z","v":1054,"vw":18.679213},{"c":18.69,"h":18.69,"l":18.69,"n":2,"o":18.69,"t":"2026-10-20T15:45:00Z","v":108,"vw":18.69},{"c":18.69,"h":18.698,"l":18.655,"n":13,"o":18.698,"t":"2026-10-20T16:00:00Z","v":1177,"vw":18.686982},{"c":18.69,"h":18.72,"l":18.665,"n":90,"o":18.69,"t":"2026-10-20T16:15:00Z","v":8179,"vw":18.694445},{"c":18.745,"h":18.745,"l":18.68,"n":42,"o":18.73,"t":"2026-10-20T16:30:00Z","v":2555,"vw":18.712685},{"c":18.78,"h":18.79,"l":18.78,"n":8,"o":18.79,"t":"2026-10-20T16:45:00Z","v":509,"vw":18.786},{"c":18.92,"h":18.92,"l":18.788,"n":15,"o":18.788,"t":"2026-10-20T17:00:00Z","v":1245,"vw":18.817304},{"c":18.92,"h":18.92,"l":18.86,"n":14,"o":18.92,"t":"2026-10-20T17:15:00Z","v":686,"vw":18.908},{"c":18.86,"h":18.86,"l":18.8,"n":7,"o":18.8,"t":"2026-10-20T17:45:00Z","v":473,"vw":18.826432},{"c":18.815,"h":18.815,"l":18.695,"n":61,"o":18.79,"t":"2026-10-20T18:30:00Z","v":1781,"vw":18.785625},{"c":18.76,"h":18.76,"l":18.76,"n":5,"o":18.76,"t":"2026-10-20T18:45:00Z","v":217,"vw":18.76},{"c":18.785,"h":18.785,"l":18.785,"n":5,"o":18.785,"t":"2026-10-20T19:15:00Z","v":212,"vw":18.785},{"c":18.82,"h":18.82,"l":18.78,"n":27,"o":18.78,"t":"2026-10-20T19:30:00Z","v":2236,"vw":18.784847},{"c":18.9,"h":18.9,"l":18.85,"n":62,"o":18.87,"t":"2026-10-20T19:45:00Z","v":1177,"vw":18.876},{"c":18.85,"h":18.85,"l":18.85,"n":3,"o":18.85,"t":"2026-10-20T20:00:00Z","v":3973,"vw":18.85},{"c":18.66,"h":18.85,"l":18.66,"n":5,"o":18.85,"t":"2026-10-21T13:30:00Z","v":945,"vw":18.748504},{"c":18.665,"h":18.665,"l":18.665,"n":1,"o":18.665,"t":"2026-10-21T13:45:00Z","v":500,"vw":18.665},{"c":18.91,"h":18.91,"l":18.595,"n":65,"o":18.665,"t":"2026-10-21T14:00:00Z","v":2884,"vw":18.75829},{"c":18.845,"h":18.845,"l":18.42,"n":6,"o":18.42,"t":"2026-10-21T14:30:00Z","v":1855,"vw":18.534589},{"c":18.67,"h":18.67,"l":18.67,"n":7,"o":18.67,"t":"2026-10-21T14:45:00Z","v":383,"vw":18.67},{"c":18.47,"h":18.6275,"l":18.47,"n":3,"o":18.6275,"t":"2026-10-21T15:15:00Z","v":565,"vw":18.590359},{"c":18.835,"h":18.9,"l":18.69,"n":13,"o":18.9,"t":"2026-10-21T15:45:00Z","v":3025,"vw":18.826772},{"c":18.64,"h":18.78,"l":18.64,"n":22,"o":18.7,"t":"2026-10-21T16:45:00Z","v":743,"vw":18.691667},{"c":18.58,"h":18.68,"l":18.58,"n":23,"o":18.6,"t":"2026-10-21T17:00:00Z","v":1881,"vw":18.62},{"c":18.58,"h":18.66,"l":18.51,"n":16,"o":18.645,"t":"2026-10-21T17:15:00Z","v":1107,"vw":18.6085},{"c":18.59,"h":18.65,"l":18.51,"n":26,"o":18.51,"t":"2026-10-21T17:30:00Z","v":1331,"vw":18.579091},{"c":18.665,"h":18.665,"l":18.59,"n":5,"o":18.65,"t":"2026-10-21T17:45:00Z","v":511,"vw":18.629},{"c":18.53,"h":18.59,"l":18.53,"n":3,"o":18.59,"t":"2026-10-21T18:00:00Z","v":201,"vw":18.56},{"c":18.52,"h":18.6,"l":18.51,"n":34,"o":18.56,"t":"2026-10-21T18:15:00Z","v":1858,"vw":18.559252},{"c":18.585,"h":18.585,"l":18.57,"n":12,"o":18.57,"t":"2026-10-21T18:30:00Z","v":872,"vw":18.583125},{"c":18.56,"h":18.56,"l":18.52,"n":11,"o":18.52,"t":"2026-10-21T18:45:00Z","v":464,"vw":18.53},{"c":18.495,"h":18.56,"l":18.45,"n":48,"o":18.56,"t":"2026-10-21T19:00:00Z","v":1626,"vw":18.511875},{"c":18.46,"h":18.5,"l":18.46,"n":23,"o":18.48,"t":"2026-10-21T19:15:00Z","v":1612,"vw":18.471816},{"c":18.54,"h":18.54,"l":18.46,"n":50,"o":18.47,"t":"2026-10-21T19:30:00Z","v":1967,"vw":18.487018},{"c":18.5,"h":18.515,"l":18.47,"n":98,"o":18.49,"t":"2026-10-21T19:45:00Z","v":3963,"vw":18.492951},{"c":18.49,"h":18.49,"l":18.49,"n":3,"o":18.49,"t":"2026-10-21T20:00:00Z","v":4194,"vw":18.49},{"c":18.59,"h":18.59,"l":18.59,"n":5,"o":18.59,"t":"2026-10-22T13:30:00Z","v":954,"vw":18.59},{"c":18.69,"h":18.69,"l":18.69,"n":5,"o":18.69,"t":"2026-10-22T14:00:00Z","v":122,"vw":18.69},{"c":18.61,"h":18.61,"l":18.61,"n":2,"o":18.61,"t":"2026-10-22T14:15:00Z","v":337,"vw":18.61},{"c":18.865,"h":18.865,"l":18.73,"n":6,"o":18.74,"t":"2026-10-22T14:30:00Z","v":1176,"vw":18.744216},{"c":19.095,"h":19.095,"l":18.85,"n":38,"o":18.85,"t":"2026-10-22T14:45:00Z","v":2593,"vw":18.896359},{"c":18.87,"h":18.9615,"l":18.87,"n":10,"o":18.935,"t":"2026-10-22T15:00:00Z","v":815,"vw":18.8995},{"c":18.83,"h":18.89,"l":18.83,"n":19,"o":18.84,"t":"2026-10-22T15:15:00Z","v":1438,"vw":18.855455},{"c":18.77,"h":18.77,"l":18.71,"n":6,"o":18.76,"t":"2026-10-22T15:30:00Z","v":357,"vw":18.746667},{"c":18.8425,"h":18.8425,"l":18.75,"n":9,"o":18.75,"t":"2026-10-22T16:15:00Z","v":661,"vw":18.765417},{"c":18.87,"h":18.875,"l":18.87,"n":10,"o":18.875,"t":"2026-10-22T16:30:00Z","v":3818,"vw":18.874594},{"c":18.93,"h":18.93,"l":18.92,"n":3,"o":18.92,"t":"2026-10-22T17:00:00Z","v":236,"vw":18.925},{"c":18.85,"h":18.905,"l":18.725,"n":28,"o":18.89,"t":"2026-10-22T17:15:00Z","v":1502,"vw":18.828889},{"c":18.87,"h":18.95,"l":18.87,"n":9,"o":18.95,"t":"2026-10-22T17:30:00Z","v":565,"vw":18.915},{"c":18.86,"h":18.86,"l":18.86,"n":29,"o":18.86,"t":"2026-10-22T18:15:00Z","v":281,"vw":18.86},{"c":18.85,"h":18.89,"l":18.85,"n":5,"o":18.89,"t":"2026-10-22T18:45:00Z","v":356,"vw":18.877179},{"c":18.815,"h":18.89,"l":18.815,"n":29,"o":18.88,"t":"2026-10-22T19:00:00Z","v":976,"vw":18.861},{"c":18.84,"h":18.85,"l":18.82,"n":9,"o":18.85,"t":"2026-10-22T19:15:00Z","v":905,"vw":18.840127},{"c":18.84,"h":18.84,"l":18.84,"n":3,"o":18.84,"t":"2026-10-22T19:30:00Z","v":210,"vw":18.84},{"c":18.88,"h":18.925,"l":18.8,"n":75,"o":18.8,"t":"2026-10-22T19:45:00Z","v":2533,"vw":18.842038},{"c":18.89,"h":18.89,"l":18.89,"n":5,"o":18.89,"t":"2026-10-22T20:00:00Z","v":6442,"vw":18.89}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.3,"premium":1.6,"strike":30.78235012864657,"iv":2.096179810638599,"gamma":0.031391947859709536,"theta":-0.06762032442353623,"vega":0.018426706194831798,"rho":0.003187049631020186,"breakevenPct":71.42588739357635},{"delta":0.35,"premium":1.6005499664309315,"strike":24.99214333670098,"iv":1.6101883544086026,"gamma":0.04339586420491507,"theta":-0.05559914507504406,"vega":0.0196347146855113,"rho":0.003921591448950724,"breakevenPct":40.77656592446751},{"delta":0.4,"premium":1.720780040972421,"strike":23.27457084325113,"iv":1.4432956671807808,"gamma":0.05147476756572801,"theta":-0.05102185359996767,"vega":0.020155643875922433,"rho":0.004565296620740143,"breakevenPct":32.32054464914532},{"delta":0.45,"premium":1.8410101155139105,"strike":21.55699834980128,"iv":1.276402979952959,"gamma":0.059553670926540944,"theta":-0.0464445621248913,"vega":0.02067657306633356,"rho":0.005209001792529562,"breakevenPct":23.864523373823133},{"delta":0.5,"premium":1.9656795459040242,"strike":19.934668558733232,"iv":1.1179418072859646,"gamma":0.06720714969810634,"theta":-0.041952985836543576,"vega":0.02109787391101827,"rho":0.0058500564516154735,"breakevenPct":15.936199601044231},{"delta":0.55,"premium":2.1333949460463826,"strike":19.235854391473406,"iv":1.0412363516929781,"gamma":0.07073552234503334,"theta":-0.038292542140635544,"vega":0.0205531339824826,"rho":0.006465410560091444,"breakevenPct":13.124665630067696},{"delta":0.6,"premium":2.3011103461887403,"strike":18.53704022421358,"iv":0.9645308960999919,"gamma":0.07426389499196034,"theta":-0.03463209844472752,"vega":0.020008394053946933,"rho":0.007080764668567413,"breakevenPct":10.31313165909117},{"delta":0.65,"premium":2.4688257463310985,"strike":17.838226056953754,"iv":0.8878254405070054,"gamma":0.07779226763888733,"theta":-0.030971654748819487,"vega":0.01946365412541126,"rho":0.007696118777043383,"breakevenPct":7.501597688114634},{"delta":0.7,"premium":2.7290088105726866,"strike":17.215859030837006,"iv":0.8331969162995595,"gamma":0.07579480176211455,"theta":-0.027301938325991194,"vega":0.01807480176211454,"rho":0.008241336242670578,"breakevenPct":5.58426596828847},{"delta":0.75,"premium":3.0759251101321583,"strike":16.665198237885463,"iv":0.7992762114537445,"gamma":0.06861418502202643,"theta":-0.02362352422907489,"vega":0.01589418502202643,"rho":0.008720766624695436,"breakevenPct":4.505682096440556},{"delta":0.8,"premium":3.42284140969163,"strike":16.11453744493392,"iv":0.7653555066079295,"gamma":0.06143356828193832,"theta":-0.019945110132158588,"vega":0.013713568281938324,"rho":0.009200197006720293,"breakevenPct":3.427098224592643},{"delta":0.85,"premium":3.7697577092511008,"strike":15.56387665198238,"iv":0.7314348017621146,"gamma":0.054252951541850225,"theta":-0.016266696035242292,"vega":0.01153295154185022,"rho":0.00967962738874515,"breakevenPct":2.3485143527447323},{"delta":0.9,"premium":4.116674008810573,"strike":15.013215859030836,"iv":0.6975140969162995,"gamma":0.04707233480176211,"theta":-0.01258828193832599,"vega":0.009352334801762114,"rho":0.010159057770770008,"breakevenPct":1.2699304808968188}],"put":[{"delta":0.1,"premium":1.224806065753638,"strike":9.14728651307645,"iv":3.0355870963774,"gamma":0.010594961479858903,"theta":-0.04865230293654028,"vega":0.009148466402570636,"rho":-0.0024751064277887206,"breakevenPct":58.05992351867225},{"delta":0.15,"premium":1.6290360365855487,"strike":11.451801829277436,"iv":2.728289860820503,"gamma":0.01656786064963441,"theta":-0.05693368380280717,"vega":0.012297285146213048,"rho":-0.003548156559902963,"breakevenPct":48.000181086861375},{"delta":0.2,"premium":1.0407127076354314,"strike":14.676026044159173,"iv":1.4394686883818963,"gamma":0.038524293187616104,"theta":-0.03617555727883652,"vega":0.014829359909990344,"rho":-0.003851932019834636,"breakevenPct":27.817293083516457},{"delta":0.25,"premium":1.2765672013961236,"strike":15.816418003490309,"iv":1.2943036182623748,"gamma":0.04536202842873263,"theta":-0.03639440039206848,"vega":0.016499557544902413,"rho":-0.004792336364344014,"breakevenPct":23.02884699791326},{"delta":0.3,"premium":1.635183747798202,"strike":16.712959369495504,"iv":1.2931080163397677,"gamma":0.04981405531641904,"theta":-0.03980425897414009,"vega":0.018102456269830407,"rho":-0.0058274447934450035,"breakevenPct":20.181177227647943},{"delta":0.35,"premium":1.9694066346303674,"strike":17.580860977626532,"iv":1.279723634904827,"gamma":0.05463694983429234,"theta":-0.042445170386552156,"vega":0.019564257539573453,"rho":-0.006843211490208512,"breakevenPct":17.355985479109773},{"delta":0.4,"premium":2.128299181255883,"strike":18.242913255232846,"iv":1.1787319450020282,"gamma":0.06212546931040282,"theta":-0.039559245267079754,"vega":0.020011915574720294,"rho":-0.007719958762633601,"breakevenPct":14.692355352160074},{"delta":0.45,"premium":2.287191727881398,"strike":18.904965532839157,"iv":1.0777402550992292,"gamma":0.06961398878651329,"theta":-0.03667332014760735,"vega":0.02045957360986713,"rho":-0.008596706035058688,"breakevenPct":12.028725225210378},{"delta":0.5,"premium":2.446084274506913,"strike":19.56701781044547,"iv":0.9767485651964303,"gamma":0.07710250826262377,"theta":-0.033787395028134944,"vega":0.020907231645013968,"rho":-0.009473453307483778,"breakevenPct":9.365095098260682},{"delta":0.55,"premium":2.641808182169047,"strike":20.166923967580086,"iv":0.8947353917406405,"gamma":0.08187981474334234,"theta":-0.030811655731377837,"vega":0.020806059436511,"rho":-0.010378540261898907,"breakevenPct":7.225432581201497},{"delta":0.6,"premium":2.907149749131609,"strike":20.64936318023929,"iv":0.8485949054419143,"gamma":0.08153245851022771,"theta":-0.027666152064839827,"vega":0.019667502894635275,"rho":-0.011337194129670937,"breakevenPct":6.076159708270624},{"delta":0.65,"premium":3.172491316094172,"strike":21.131802392898496,"iv":0.8024544191431878,"gamma":0.08118510227711308,"theta":-0.024520648398301807,"vega":0.018528946352759552,"rho":-0.012295847997442969,"breakevenPct":4.926886835339747},{"delta":0.7,"premium":3.4378328830567346,"strike":21.6142416055577,"iv":0.7563139328444616,"gamma":0.08083774604399846,"theta":-0.021375144731763798,"vega":0.017390389810883828,"rho":-0.013254501865214999,"breakevenPct":3.777613962408875},{"delta":0.75,"premium":3.703174450019298,"strike":22.096680818216907,"iv":0.7101734465457351,"gamma":0.08049038981088383,"theta":-0.018229641065225777,"vega":0.016251833269008104,"rho":-0.01421315573298703,"breakevenPct":2.628341089477998},{"delta":0.8,"premium":4.3800448430493315,"strike":22.959641255605387,"iv":0.7116991031390139,"gamma":0.07503363228699546,"theta":-0.016004484304932738,"vega":0.01489551569506726,"rho":-0.015492384945944892,"breakevenPct":1.643216450206178},{"delta":0.85,"premium":8.745908268799061,"strike":27.34590826879906,"iv":1.0700686368797385,"gamma":0.04270655929499312,"theta":-0.01978709878899936,"vega":0.012343719695920843,"rho":-0.019662381443969777,"breakevenPct":1.5352038115404931}]},"raw":{"call":[{"delta":0.3,"premium":1.6,"strike":30.78235012864657,"iv":2.096179810638599,"gamma":0.031391947859709536,"theta":-0.06762032442353623,"vega":0.018426706194831798,"rho":0.003187049631020186,"breakevenPct":71.42588739357635},{"delta":0.35,"premium":1.6005499664309315,"strike":24.99214333670098,"iv":1.6101883544086026,"gamma":0.04339586420491507,"theta":-0.05559914507504406,"vega":0.0196347146855113,"rho":0.003921591448950724,"breakevenPct":40.77656592446751},{"delta":0.4,"premium":1.720780040972421,"strike":23.27457084325113,"iv":1.4432956671807808,"gamma":0.05147476756572801,"theta":-0.05102185359996767,"vega":0.020155643875922433,"rho":0.004565296620740143,"breakevenPct":32.32054464914532},{"delta":0.45,"premium":1.8410101155139105,"strike":21.55699834980128,"iv":1.276402979952959,"gamma":0.059553670926540944,"theta":-0.0464445621248913,"vega":0.02067657306633356,"rho":0.005209001792529562,"breakevenPct":23.864523373823133},{"delta":0.5,"premium":1.9656795459040242,"strike":19.934668558733232,"iv":1.1179418072859646,"gamma":0.06720714969810634,"theta":-0.041952985836543576,"vega":0.02109787391101827,"rho":0.0058500564516154735,"breakevenPct":15.936199601044231},{"delta":0.55,"premium":2.1333949460463826,"strike":19.235854391473406,"iv":1.0412363516929781,"gamma":0.07073552234503334,"theta":-0.038292542140635544,"vega":0.0205531339824826,"rho":0.006465410560091444,"breakevenPct":13.124665630067696},{"delta":0.6,"premium":2.3011103461887403,"strike":18.53704022421358,"iv":0.9645308960999919,"gamma":0.07426389499196034,"theta":-0.03463209844472752,"vega":0.020008394053946933,"rho":0.007080764668567413,"breakevenPct":10.31313165909117},{"delta":0.65,"premium":2.4688257463310985,"strike":17.838226056953754,"iv":0.8878254405070054,"gamma":0.07779226763888733,"theta":-0.030971654748819487,"vega":0.01946365412541126,"rho":0.007696118777043383,"breakevenPct":7.501597688114634},{"delta":0.7,"premium":2.7290088105726866,"strike":17.215859030837006,"iv":0.8331969162995595,"gamma":0.07579480176211455,"theta":-0.027301938325991194,"vega":0.01807480176211454,"rho":0.008241336242670578,"breakevenPct":5.58426596828847},{"delta":0.75,"premium":3.0759251101321583,"strike":16.665198237885463,"iv":0.7992762114537445,"gamma":0.06861418502202643,"theta":-0.02362352422907489,"vega":0.01589418502202643,"rho":0.008720766624695436,"breakevenPct":4.505682096440556},{"delta":0.8,"premium":3.42284140969163,"strike":16.11453744493392,"iv":0.7653555066079295,"gamma":0.06143356828193832,"theta":-0.019945110132158588,"vega":0.013713568281938324,"rho":0.009200197006720293,"breakevenPct":3.427098224592643},{"delta":0.85,"premium":3.7697577092511008,"strike":15.56387665198238,"iv":0.7314348017621146,"gamma":0.054252951541850225,"theta":-0.016266696035242292,"vega":0.01153295154185022,"rho":0.00967962738874515,"breakevenPct":2.3485143527447323},{"delta":0.9,"premium":4.116674008810573,"strike":15.013215859030836,"iv":0.6975140969162995,"gamma":0.04707233480176211,"theta":-0.01258828193832599,"vega":0.009352334801762114,"rho":0.010159057770770008,"breakevenPct":1.2699304808968188}],"put":[{"delta":0.1,"premium":1.224806065753638,"strike":9.14728651307645,"iv":3.0355870963774,"gamma":0.010594961479858903,"theta":-0.04865230293654028,"vega":0.009148466402570636,"rho":-0.0024751064277887206,"breakevenPct":58.05992351867225},{"delta":0.15,"premium":1.6290360365855487,"strike":11.451801829277436,"iv":2.728289860820503,"gamma":0.01656786064963441,"theta":-0.05693368380280717,"vega":0.012297285146213048,"rho":-0.003548156559902963,"breakevenPct":48.000181086861375},{"delta":0.2,"premium":1.0407127076354314,"strike":14.676026044159173,"iv":1.4394686883818963,"gamma":0.038524293187616104,"theta":-0.03617555727883652,"vega":0.014829359909990344,"rho":-0.003851932019834636,"breakevenPct":27.817293083516457},{"delta":0.25,"premium":1.2765672013961236,"strike":15.816418003490309,"iv":1.2943036182623748,"gamma":0.04536202842873263,"theta":-0.03639440039206848,"vega":0.016499557544902413,"rho":-0.004792336364344014,"breakevenPct":23.02884699791326},{"delta":0.3,"premium":1.635183747798202,"strike":16.712959369495504,"iv":1.2931080163397677,"gamma":0.04981405531641904,"theta":-0.03980425897414009,"vega":0.018102456269830407,"rho":-0.0058274447934450035,"breakevenPct":20.181177227647943},{"delta":0.35,"premium":1.9694066346303674,"strike":17.580860977626532,"iv":1.279723634904827,"gamma":0.05463694983429234,"theta":-0.042445170386552156,"vega":0.019564257539573453,"rho":-0.006843211490208512,"breakevenPct":17.355985479109773},{"delta":0.4,"premium":2.128299181255883,"strike":18.242913255232846,"iv":1.1787319450020282,"gamma":0.06212546931040282,"theta":-0.039559245267079754,"vega":0.020011915574720294,"rho":-0.007719958762633601,"breakevenPct":14.692355352160074},{"delta":0.45,"premium":2.287191727881398,"strike":18.904965532839157,"iv":1.0777402550992292,"gamma":0.06961398878651329,"theta":-0.03667332014760735,"vega":0.02045957360986713,"rho":-0.008596706035058688,"breakevenPct":12.028725225210378},{"delta":0.5,"premium":2.446084274506913,"strike":19.56701781044547,"iv":0.9767485651964303,"gamma":0.07710250826262377,"theta":-0.033787395028134944,"vega":0.020907231645013968,"rho":-0.009473453307483778,"breakevenPct":9.365095098260682},{"delta":0.55,"premium":2.641808182169047,"strike":20.166923967580086,"iv":0.8947353917406405,"gamma":0.08187981474334234,"theta":-0.030811655731377837,"vega":0.020806059436511,"rho":-0.010378540261898907,"breakevenPct":7.225432581201497},{"delta":0.6,"premium":2.907149749131609,"strike":20.64936318023929,"iv":0.8485949054419143,"gamma":0.08153245851022771,"theta":-0.027666152064839827,"vega":0.019667502894635275,"rho":-0.011337194129670937,"breakevenPct":6.076159708270624},{"delta":0.65,"premium":3.172491316094172,"strike":21.131802392898496,"iv":0.8024544191431878,"gamma":0.08118510227711308,"theta":-0.024520648398301807,"vega":0.018528946352759552,"rho":-0.012295847997442969,"breakevenPct":4.926886835339747},{"delta":0.7,"premium":3.4378328830567346,"strike":21.6142416055577,"iv":0.7563139328444616,"gamma":0.08083774604399846,"theta":-0.021375144731763798,"vega":0.017390389810883828,"rho":-0.013254501865214999,"breakevenPct":3.777613962408875},{"delta":0.75,"premium":3.703174450019298,"strike":22.096680818216907,"iv":0.7101734465457351,"gamma":0.08049038981088383,"theta":-0.018229641065225777,"vega":0.016251833269008104,"rho":-0.01421315573298703,"breakevenPct":2.628341089477998},{"delta":0.8,"premium":4.3800448430493315,"strike":22.959641255605387,"iv":0.7116991031390139,"gamma":0.07503363228699546,"theta":-0.016004484304932738,"vega":0.01489551569506726,"rho":-0.015492384945944892,"breakevenPct":1.643216450206178},{"delta":0.85,"premium":8.745908268799061,"strike":27.34590826879906,"iv":1.0700686368797385,"gamma":0.04270655929499312,"theta":-0.01978709878899936,"vega":0.012343719695920843,"rho":-0.019662381443969777,"breakevenPct":1.5352038115404931}]}},"errors":["fundamentals:provider_http_429"],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}