{"schemaVersion":1,"symbol":"ESS","days":90,"observations":[{"symbol":"ESS","expiry":"2026-11-20","observed_at":"2026-10-21T19:58:34.033000+00:00","captured_at":"2026-10-22T04:35:48.198Z","last_trade_at":"2026-10-21T23:00:00.003685129Z","price":274.11,"iv_pct":20.482608375620913,"implied_move_pct":4.871196756139548,"put_call_skew_pp":4.818103039806335,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ESS","source_hash":"56eca0acb7775df4ca00828c9614631f01f100cad3c810b0b7c6d785bd682c8d"},{"symbol":"ESS","expiry":"2026-11-20","observed_at":"2026-10-22T17:29:57.423000+00:00","captured_at":"2026-10-22T17:44:42.195Z","last_trade_at":"2026-10-22T17:43:15.224128129Z","price":281.08,"iv_pct":21.941358074385775,"implied_move_pct":5.117411669449699,"put_call_skew_pp":-1.950734758399744,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ESS","source_hash":"fc988b7df9a16242a098f8096c3010cd5c6eff4fd6fc881cd5233f9e4f3cc6e9"},{"symbol":"ESS","expiry":"2026-11-20","observed_at":"2026-10-22T19:58:48.338000+00:00","captured_at":"2026-10-23T01:54:44.715Z","last_trade_at":"2026-10-22T23:00:00.003167912Z","price":282.45,"iv_pct":22.00602672087635,"implied_move_pct":5.141322095031926,"put_call_skew_pp":5.061402090767634,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ESS","source_hash":"a036482937e6f65be82d139661c41ac5ff3819339629a08a9dffdf585e2fce76"},{"symbol":"ESS","expiry":"2026-11-20","observed_at":"2026-10-23T16:29:18.037000+00:00","captured_at":"2026-10-23T16:37:01.804Z","last_trade_at":"2026-10-23T16:36:03.521943118Z","price":278.54,"iv_pct":22.952657933639347,"implied_move_pct":5.082324021639067,"put_call_skew_pp":-1.1298391045634792,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ESS","source_hash":"d2ffdfbbedb03418fcc10e044b43b8e217ad139f998fb7e1305bb51bf8b6ab5d"}],"dailyIv":[{"symbol":"ESS","date":"2026-10-20","iv_pct":19.597959776988805,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":19.24690317812269,"put_iv_pct":18.93613038505528},{"expiry":"2026-12-18","call_iv_pct":19.044420289855076,"put_iv_pct":18.597755417956655},{"expiry":"2027-01-15","call_iv_pct":17.92853066180935,"put_iv_pct":21.377713458755427},{"expiry":"2027-04-16","call_iv_pct":18.472622950819673,"put_iv_pct":23.1796018735363}],"source":"ThetaData EOD Greeks","provider_symbol":"ESS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"52019479b3e40237d4c1e353c5ce58807fc57583e9496fb204dbc2e5c92ccb8d","captured_at":"2026-10-22T16:23:17.929696+00:00"},{"symbol":"ESS","date":"2026-10-21","iv_pct":20.255918186690124,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":21.170444444444446,"put_iv_pct":19.0785599078341},{"expiry":"2026-12-18","call_iv_pct":20.07806779661017,"put_iv_pct":19.381914893617022},{"expiry":"2027-01-15","call_iv_pct":19.088886679920478,"put_iv_pct":20.894878048780487},{"expiry":"2027-04-16","call_iv_pct":18.82690843155032,"put_iv_pct":23.527685290763966}],"source":"ThetaData EOD Greeks","provider_symbol":"ESS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"6ff58bd755d969926b8e6405fe0782c2f1e4c4498f67313e28f1c584ebc226c2","captured_at":"2026-10-22T16:23:16.633817+00:00"},{"symbol":"ESS","date":"2026-10-22","iv_pct":20.77257057156819,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":20.365387771850635,"put_iv_pct":23.63461467466544},{"expiry":"2026-12-18","call_iv_pct":19.274063509149624,"put_iv_pct":20.057672018348622},{"expiry":"2027-01-15","call_iv_pct":18.38327597195666,"put_iv_pct":22.653610675039246},{"expiry":"2027-04-16","call_iv_pct":18.266232517482518,"put_iv_pct":23.54570743405276}],"source":"ThetaData EOD Greeks","provider_symbol":"ESS","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"5e93852e0428a87364bd9968565e27f3e7d407fb2ca0bdb7f07e1f7d3fef31a2","captured_at":"2026-10-23T16:49:49.347916+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ESS","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}