{"schemaVersion":1,"symbol":"ETHU","days":90,"observations":[{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T14:48:36.430000+00:00","captured_at":"2026-10-21T14:52:57.200Z","last_trade_at":"2026-10-21T14:52:55.15934317Z","price":25.665,"iv_pct":97.91712792127922,"implied_move_pct":23.41177130449404,"put_call_skew_pp":8.04469952513509,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"fa3973b958de64eb82587efc64ebb7df72f626fa54a059db20089d058c333f6f"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T15:05:57.977000+00:00","captured_at":"2026-10-21T15:08:28.661Z","last_trade_at":"2026-10-21T15:08:25.079415876Z","price":26.04,"iv_pct":96.59313775822027,"implied_move_pct":23.451046888269644,"put_call_skew_pp":13.609803872053893,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"b44a16bb8ec1505fb64557305219cd2e03a4b563be7da629686933be022503c8"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T15:20:17.284000+00:00","captured_at":"2026-10-21T15:22:53.817Z","last_trade_at":"2026-10-21T15:22:51.210899314Z","price":25.95,"iv_pct":98.03862628884058,"implied_move_pct":23.392477453863386,"put_call_skew_pp":12.24951126967946,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"e6e3ec2e795cbbbc478e720f0295edd3b7d8eee06104ced5614866bcac581fb0"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T15:32:46.136000+00:00","captured_at":"2026-10-21T15:39:28.351Z","last_trade_at":"2026-10-21T15:39:18.347088442Z","price":26.145,"iv_pct":97.16174759451076,"implied_move_pct":23.407901295391103,"put_call_skew_pp":13.820179836078616,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"9926553e04a05d35b21451a2b7485b8f7c44af9b991ec71833e199f4c2796269"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T15:39:15.679000+00:00","captured_at":"2026-10-21T15:52:55.743Z","last_trade_at":"2026-10-21T15:52:48.022183218Z","price":26.15,"iv_pct":97.1553650617675,"implied_move_pct":23.415173177333322,"put_call_skew_pp":13.90541205628396,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"250142767d0a8601de58856c2edb35ca19c1e32f4ebfcfd76d23608718361aab"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T15:58:02.371000+00:00","captured_at":"2026-10-21T16:03:44.021Z","last_trade_at":"2026-10-21T16:03:35.546502745Z","price":26.07,"iv_pct":97.53055069767443,"implied_move_pct":23.361022649218118,"put_call_skew_pp":12.40948741666934,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"24eaaa1d7543bbc2fa7cee6803b30328e557336d7ec2f425d674b870a12b7a1f"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T16:03:41.971000+00:00","captured_at":"2026-10-21T16:14:02.944Z","last_trade_at":"2026-10-21T16:13:58.86014304Z","price":26.09,"iv_pct":97.54750748166411,"implied_move_pct":23.393322747504516,"put_call_skew_pp":11.267636054421782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"f753c78577e42cfd3b8c9cd90be81203463f00344bccf76320a7d10283a7bcdf"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T16:10:12.034000+00:00","captured_at":"2026-10-21T16:24:12.243Z","last_trade_at":"2026-10-21T16:24:02.22171439Z","price":26.09,"iv_pct":97.54750748166411,"implied_move_pct":23.393322747504516,"put_call_skew_pp":11.267636054421782,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"2c257a1a422687edfab3286826a58bfe5554553d7ab6585e87f55bced7e04fa2"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T16:32:24.582000+00:00","captured_at":"2026-10-21T16:34:29.502Z","last_trade_at":"2026-10-21T16:34:29.021248609Z","price":25.98,"iv_pct":97.46444881889764,"implied_move_pct":23.226527977305373,"put_call_skew_pp":8.800525571053164,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"6a3c1277b854708beca7a3888ed026c4c11485187ad84fc52c7c0d2cedf216d6"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T16:41:33.747000+00:00","captured_at":"2026-10-21T16:44:47.752Z","last_trade_at":"2026-10-21T16:44:46.271466206Z","price":26.2,"iv_pct":98.77355653240646,"implied_move_pct":23.7469682591955,"put_call_skew_pp":11.515521885521874,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"7fb71403c2fc4bf8823e0f2a27cecf8f2bd65928e00867a730e3c540775826cc"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T17:01:59.971000+00:00","captured_at":"2026-10-21T17:09:51.633Z","last_trade_at":"2026-10-21T17:09:40.294757036Z","price":26.02,"iv_pct":98.73895634920635,"implied_move_pct":23.49657772409502,"put_call_skew_pp":8.129726027397243,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"72db3fa24539cb9e1e8ed08db689a62d2c6f4302308930a272b187ca3c5df556"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T17:16:18.746000+00:00","captured_at":"2026-10-21T17:23:52.269Z","last_trade_at":"2026-10-21T17:23:46.11644193Z","price":26.105,"iv_pct":98.75526562308353,"implied_move_pct":23.61799437510156,"put_call_skew_pp":9.73293599257884,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"22956e41fda163aaf2b2259006c78527f454b03ecc88da19e94d835e3ec18c02"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T17:32:57.917000+00:00","captured_at":"2026-10-21T17:34:19.777Z","last_trade_at":"2026-10-21T17:34:11.314692624Z","price":26.17,"iv_pct":98.77154672395274,"implied_move_pct":23.70793378993091,"put_call_skew_pp":10.959724770642199,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"fe5767abe22dad3ba800edc2ac7db709956579c16af2130edc12d429f7519505"},{"symbol":"ETHU","expiry":"2026-11-20","observed_at":"2026-10-21T17:33:22.700000+00:00","captured_at":"2026-10-21T17:44:43.265Z","last_trade_at":"2026-10-21T17:44:34.081258314Z","price":26.2,"iv_pct":98.9986911852293,"implied_move_pct":23.786896810927377,"put_call_skew_pp":10.297168627200271,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/ETHU","source_hash":"b7a484e01d3789ef0a33d3f2e523980c59c2ee865a847107674530a329fbfc0d"}],"dailyIv":[{"symbol":"ETHU","date":"2026-10-19","iv_pct":93.86422185293087,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":85.56910807974816,"put_iv_pct":98.18128205128205},{"expiry":"2026-10-30","call_iv_pct":86.29455813953489,"put_iv_pct":88.4452795031056},{"expiry":"2026-11-06","call_iv_pct":97.53633333333333,"put_iv_pct":99.33546875},{"expiry":"2026-11-13","call_iv_pct":99.46895973154362,"put_iv_pct":96.08278523489932}],"source":"ThetaData EOD Greeks","source_hash":"38d102d28227c66d54bcc55f306f62da9573b09f05e1cc8df46b5fabc3b4745e","captured_at":"2026-10-21T15:14:28.415202+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"},{"symbol":"ETHU","date":"2026-10-20","iv_pct":96.27477153572968,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-10-23","call_iv_pct":95.03856850715746,"put_iv_pct":97.03475824175824},{"expiry":"2026-10-30","call_iv_pct":92.43926199261992,"put_iv_pct":91.01603383458647},{"expiry":"2026-11-06","call_iv_pct":100.50657142857142,"put_iv_pct":99.5005596107056},{"expiry":"2026-11-13","call_iv_pct":98.13099009900989,"put_iv_pct":96.53142857142856}],"source":"ThetaData EOD Greeks","source_hash":"e13be1e127f0e2c2f3332f645c9b57817be5e44c7ceb9784dbf96c8e2af0c9af","captured_at":"2026-10-21T15:14:26.637595+00:00","migrated_from":"theta-four-listed-fridays-50delta-v1","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/ETHU","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}