{"symbol":"ETU","url":"https://intraalpha.com/companies/ETU","capturedAt":"2026-10-23T00:21:46.580Z","state":"ready","quote":{"symbol":"ETU","last_price":6.2046,"prev_close":6.8,"regular_close":6.2046,"change":-0.5954,"change_pct":-8.7559,"regular_change":-0.5954,"regular_change_pct":-8.7559,"extended_change":0,"extended_change_pct":0,"bid":6.2,"ask":6.78,"bid_size":4300,"ask_size":300,"volume":27565,"vwap":6.237229,"open":6.29,"high":6.355,"low":6.12,"close":6.2046,"trade_count":204,"last_trade_at":"2026-10-23T00:00:02.540466234Z","last_quote_at":"2026-10-22T23:59:57.061751088Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T20:21:45.914787763-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":17200000,"net_expense_ratio":null,"portfolio_turnover":0,"dividend_yield":0,"inception_date":"2024-10-22","leveraged":"YES","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T00:21:45.998654+00:00"},"optionObservedAt":"2026-10-22T19:55:01.965Z","bars":[{"c":6.6,"h":6.6,"l":6.6,"n":2,"o":6.6,"t":"2026-10-16T09:40:00Z","v":273,"vw":6.6},{"c":6.73,"h":6.73,"l":6.73,"n":1,"o":6.73,"t":"2026-10-16T11:10:00Z","v":108,"vw":6.73},{"c":6.83,"h":6.83,"l":6.83,"n":2,"o":6.83,"t":"2026-10-16T11:25:00Z","v":5000,"vw":6.83},{"c":6.8744,"h":6.92,"l":6.8744,"n":3,"o":6.89,"t":"2026-10-16T11:30:00Z","v":600,"vw":6.8924},{"c":6.8801,"h":6.9,"l":6.85,"n":6,"o":6.86,"t":"2026-10-16T11:35:00Z","v":2505,"vw":6.868836},{"c":6.83,"h":6.86,"l":6.83,"n":4,"o":6.86,"t":"2026-10-16T11:45:00Z","v":500,"vw":6.845},{"c":6.8,"h":6.8,"l":6.8,"n":2,"o":6.8,"t":"2026-10-16T12:55:00Z","v":400,"vw":6.8},{"c":6.62,"h":6.64,"l":6.62,"n":6,"o":6.64,"t":"2026-10-16T13:30:00Z","v":502,"vw":6.635},{"c":6.67,"h":6.67,"l":6.635,"n":6,"o":6.635,"t":"2026-10-16T13:35:00Z","v":1138,"vw":6.664181},{"c":6.5975,"h":6.5975,"l":6.5975,"n":1,"o":6.5975,"t":"2026-10-16T13:45:00Z","v":1126,"vw":6.5975},{"c":6.6,"h":6.6,"l":6.6,"n":3,"o":6.6,"t":"2026-10-16T13:50:00Z","v":504,"vw":6.6},{"c":6.635,"h":6.635,"l":6.635,"n":1,"o":6.635,"t":"2026-10-16T13:55:00Z","v":202,"vw":6.635},{"c":6.65,"h":6.65,"l":6.65,"n":1,"o":6.65,"t":"2026-10-16T14:05:00Z","v":158,"vw":6.65},{"c":6.7151,"h":6.7151,"l":6.7151,"n":2,"o":6.7151,"t":"2026-10-16T14:45:00Z","v":101,"vw":6.7151},{"c":6.61,"h":6.61,"l":6.61,"n":1,"o":6.61,"t":"2026-10-16T15:00:00Z","v":100,"vw":6.61},{"c":6.57,"h":6.57,"l":6.57,"n":2,"o":6.57,"t":"2026-10-16T15:10:00Z","v":122,"vw":6.57},{"c":6.57,"h":6.57,"l":6.57,"n":1,"o":6.57,"t":"2026-10-16T15:15:00Z","v":100,"vw":6.57},{"c":6.53,"h":6.53,"l":6.53,"n":3,"o":6.53,"t":"2026-10-16T15:20:00Z","v":167,"vw":6.53},{"c":6.5308,"h":6.5308,"l":6.5308,"n":1,"o":6.5308,"t":"2026-10-16T15:25:00Z","v":149,"vw":6.5308},{"c":6.54,"h":6.54,"l":6.54,"n":1,"o":6.54,"t":"2026-10-16T15:45:00Z","v":100,"vw":6.54},{"c":6.52,"h":6.52,"l":6.52,"n":3,"o":6.52,"t":"2026-10-16T15:50:00Z","v":112,"vw":6.52},{"c":6.46,"h":6.46,"l":6.46,"n":4,"o":6.46,"t":"2026-10-16T16:00:00Z","v":228,"vw":6.46},{"c":6.54,"h":6.54,"l":6.53,"n":2,"o":6.53,"t":"2026-10-16T16:10:00Z","v":1238,"vw":6.539192},{"c":6.53,"h":6.53,"l":6.53,"n":1,"o":6.53,"t":"2026-10-16T16:15:00Z","v":175,"vw":6.53},{"c":6.5673,"h":6.5673,"l":6.5673,"n":1,"o":6.5673,"t":"2026-10-16T16:25:00Z","v":100,"vw":6.5673},{"c":6.51,"h":6.54,"l":6.51,"n":2,"o":6.54,"t":"2026-10-16T16:45:00Z","v":384,"vw":6.532188},{"c":6.48,"h":6.48,"l":6.48,"n":1,"o":6.48,"t":"2026-10-16T16:50:00Z","v":100,"vw":6.48},{"c":6.29,"h":6.34,"l":6.29,"n":5,"o":6.34,"t":"2026-10-16T17:15:00Z","v":3835,"vw":6.308733},{"c":6.33,"h":6.33,"l":6.33,"n":1,"o":6.33,"t":"2026-10-16T17:20:00Z","v":100,"vw":6.33},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-16T17:25:00Z","v":646,"vw":6.3},{"c":6.426,"h":6.426,"l":6.426,"n":2,"o":6.426,"t":"2026-10-16T17:40:00Z","v":156,"vw":6.426},{"c":6.445,"h":6.445,"l":6.445,"n":2,"o":6.445,"t":"2026-10-16T17:45:00Z","v":234,"vw":6.445},{"c":6.39,"h":6.39,"l":6.39,"n":1,"o":6.39,"t":"2026-10-16T17:50:00Z","v":2400,"vw":6.39},{"c":6.38,"h":6.38,"l":6.38,"n":4,"o":6.38,"t":"2026-10-16T17:55:00Z","v":1244,"vw":6.38},{"c":6.35,"h":6.41,"l":6.35,"n":4,"o":6.41,"t":"2026-10-16T18:40:00Z","v":226,"vw":6.383214},{"c":6.35,"h":6.35,"l":6.34,"n":6,"o":6.34,"t":"2026-10-16T18:45:00Z","v":552,"vw":6.343724},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-16T18:50:00Z","v":500,"vw":6.31},{"c":6.28,"h":6.31,"l":6.28,"n":7,"o":6.31,"t":"2026-10-16T18:55:00Z","v":8322,"vw":6.282242},{"c":6.33,"h":6.35,"l":6.33,"n":4,"o":6.35,"t":"2026-10-16T19:05:00Z","v":901,"vw":6.347778},{"c":6.3505,"h":6.375,"l":6.34,"n":4,"o":6.375,"t":"2026-10-16T19:50:00Z","v":1223,"vw":6.357246},{"c":6.37,"h":6.375,"l":6.37,"n":3,"o":6.375,"t":"2026-10-16T19:55:00Z","v":216,"vw":6.372439},{"c":6.52,"h":6.52,"l":6.52,"n":11,"o":6.52,"t":"2026-10-19T08:00:00Z","v":1609,"vw":6.52},{"c":6.44,"h":6.44,"l":6.43,"n":7,"o":6.43,"t":"2026-10-19T09:00:00Z","v":417,"vw":6.434366},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-10-19T10:05:00Z","v":300,"vw":6.64},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-19T11:20:00Z","v":465,"vw":6.45},{"c":6.36,"h":6.36,"l":6.35,"n":5,"o":6.35,"t":"2026-10-19T11:30:00Z","v":3300,"vw":6.357454},{"c":6.4399,"h":6.52,"l":6.415,"n":10,"o":6.52,"t":"2026-10-19T13:30:00Z","v":1457,"vw":6.469026},{"c":6.37,"h":6.37,"l":6.37,"n":1,"o":6.37,"t":"2026-10-19T13:35:00Z","v":1118,"vw":6.37},{"c":6.365,"h":6.365,"l":6.365,"n":2,"o":6.365,"t":"2026-10-19T13:40:00Z","v":106,"vw":6.365},{"c":6.27,"h":6.27,"l":6.265,"n":5,"o":6.265,"t":"2026-10-19T14:00:00Z","v":326,"vw":6.267083},{"c":6.27,"h":6.27,"l":6.27,"n":1,"o":6.27,"t":"2026-10-19T14:05:00Z","v":100,"vw":6.27},{"c":6.285,"h":6.285,"l":6.2701,"n":3,"o":6.2701,"t":"2026-10-19T14:15:00Z","v":2406,"vw":6.2724},{"c":6.28,"h":6.28,"l":6.27,"n":3,"o":6.27,"t":"2026-10-19T14:35:00Z","v":233,"vw":6.275},{"c":6.35,"h":6.39,"l":6.35,"n":9,"o":6.39,"t":"2026-10-19T14:45:00Z","v":3168,"vw":6.386652},{"c":6.36,"h":6.36,"l":6.36,"n":2,"o":6.36,"t":"2026-10-19T14:50:00Z","v":157,"vw":6.36},{"c":6.3401,"h":6.3401,"l":6.3401,"n":2,"o":6.3401,"t":"2026-10-19T14:55:00Z","v":156,"vw":6.3401},{"c":6.39,"h":6.39,"l":6.39,"n":2,"o":6.39,"t":"2026-10-19T15:20:00Z","v":500,"vw":6.39},{"c":6.4,"h":6.42,"l":6.4,"n":5,"o":6.42,"t":"2026-10-19T15:25:00Z","v":546,"vw":6.41021},{"c":6.38,"h":6.38,"l":6.38,"n":1,"o":6.38,"t":"2026-10-19T15:30:00Z","v":100,"vw":6.38},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-19T15:35:00Z","v":728,"vw":6.32},{"c":6.2951,"h":6.2951,"l":6.291,"n":6,"o":6.291,"t":"2026-10-19T15:45:00Z","v":4959,"vw":6.291131},{"c":6.321,"h":6.321,"l":6.31,"n":3,"o":6.31,"t":"2026-10-19T16:40:00Z","v":5101,"vw":6.310216},{"c":6.315,"h":6.315,"l":6.3105,"n":2,"o":6.3105,"t":"2026-10-19T17:30:00Z","v":1600,"vw":6.31275},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-19T17:35:00Z","v":100,"vw":6.3},{"c":6.311,"h":6.311,"l":6.311,"n":1,"o":6.311,"t":"2026-10-19T18:40:00Z","v":1000,"vw":6.311},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-19T18:45:00Z","v":116,"vw":6.32},{"c":6.325,"h":6.325,"l":6.325,"n":1,"o":6.325,"t":"2026-10-19T18:55:00Z","v":1000,"vw":6.325},{"c":6.31,"h":6.31,"l":6.31,"n":1,"o":6.31,"t":"2026-10-19T19:05:00Z","v":100,"vw":6.31},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-19T19:10:00Z","v":100,"vw":6.3},{"c":6.335,"h":6.335,"l":6.335,"n":1,"o":6.335,"t":"2026-10-19T19:45:00Z","v":200,"vw":6.335},{"c":6.27,"h":6.29,"l":6.27,"n":8,"o":6.275,"t":"2026-10-19T19:55:00Z","v":780,"vw":6.277587},{"c":6.32,"h":6.32,"l":6.32,"n":4,"o":6.32,"t":"2026-10-19T20:00:00Z","v":303,"vw":6.32},{"c":6.3,"h":6.3,"l":6.3,"n":1,"o":6.3,"t":"2026-10-19T20:05:00Z","v":800,"vw":6.3},{"c":6.3,"h":6.3,"l":6.2917,"n":3,"o":6.2917,"t":"2026-10-19T20:30:00Z","v":10246,"vw":6.291897},{"c":6.26,"h":6.26,"l":6.26,"n":1,"o":6.26,"t":"2026-10-20T11:00:00Z","v":500,"vw":6.26},{"c":6.25,"h":6.25,"l":6.25,"n":2,"o":6.25,"t":"2026-10-20T13:30:00Z","v":161,"vw":6.25},{"c":6.245,"h":6.245,"l":6.245,"n":3,"o":6.245,"t":"2026-10-20T13:35:00Z","v":202,"vw":6.245},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-20T13:45:00Z","v":155,"vw":6.32},{"c":6.36,"h":6.36,"l":6.36,"n":2,"o":6.36,"t":"2026-10-20T14:00:00Z","v":134,"vw":6.36},{"c":6.59,"h":6.59,"l":6.57,"n":8,"o":6.57,"t":"2026-10-20T14:10:00Z","v":1308,"vw":6.571701},{"c":6.65,"h":6.669,"l":6.61,"n":16,"o":6.66,"t":"2026-10-20T14:15:00Z","v":12325,"vw":6.65921},{"c":6.615,"h":6.62,"l":6.595,"n":6,"o":6.595,"t":"2026-10-20T14:20:00Z","v":362,"vw":6.610082},{"c":6.615,"h":6.615,"l":6.615,"n":1,"o":6.615,"t":"2026-10-20T14:25:00Z","v":100,"vw":6.615},{"c":6.64,"h":6.64,"l":6.64,"n":3,"o":6.64,"t":"2026-10-20T14:30:00Z","v":215,"vw":6.64},{"c":6.655,"h":6.66,"l":6.64,"n":6,"o":6.64,"t":"2026-10-20T14:35:00Z","v":1059,"vw":6.651634},{"c":6.67,"h":6.67,"l":6.67,"n":2,"o":6.67,"t":"2026-10-20T14:40:00Z","v":273,"vw":6.67},{"c":6.6401,"h":6.6401,"l":6.6401,"n":1,"o":6.6401,"t":"2026-10-20T14:55:00Z","v":200,"vw":6.6401},{"c":6.62,"h":6.62,"l":6.62,"n":3,"o":6.62,"t":"2026-10-20T15:10:00Z","v":233,"vw":6.62},{"c":6.4891,"h":6.4891,"l":6.4891,"n":1,"o":6.4891,"t":"2026-10-20T15:45:00Z","v":1000,"vw":6.4891},{"c":6.49,"h":6.49,"l":6.49,"n":3,"o":6.49,"t":"2026-10-20T16:20:00Z","v":501,"vw":6.49},{"c":6.56,"h":6.56,"l":6.56,"n":2,"o":6.56,"t":"2026-10-20T16:55:00Z","v":107,"vw":6.56},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-20T17:35:00Z","v":109,"vw":6.56},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-20T19:20:00Z","v":492,"vw":6.46},{"c":6.48,"h":6.48,"l":6.48,"n":2,"o":6.48,"t":"2026-10-20T19:30:00Z","v":119,"vw":6.48},{"c":6.5,"h":6.5,"l":6.49,"n":7,"o":6.49,"t":"2026-10-20T19:40:00Z","v":439,"vw":6.495556},{"c":6.49,"h":6.52,"l":6.49,"n":14,"o":6.52,"t":"2026-10-20T19:55:00Z","v":1469,"vw":6.492389},{"c":6.73,"h":6.73,"l":6.6,"n":5,"o":6.7142,"t":"2026-10-20T21:10:00Z","v":1000,"vw":6.698144},{"c":6.6,"h":6.6,"l":6.6,"n":1,"o":6.6,"t":"2026-10-20T21:55:00Z","v":200,"vw":6.6},{"c":6.76,"h":6.76,"l":6.76,"n":4,"o":6.76,"t":"2026-10-20T22:30:00Z","v":235,"vw":6.76},{"c":6.58,"h":6.59,"l":6.58,"n":4,"o":6.59,"t":"2026-10-21T08:00:00Z","v":1851,"vw":6.585},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-21T10:15:00Z","v":209,"vw":6.56},{"c":6.76,"h":6.76,"l":6.76,"n":2,"o":6.76,"t":"2026-10-21T13:10:00Z","v":400,"vw":6.76},{"c":6.7117,"h":6.74,"l":6.71,"n":7,"o":6.74,"t":"2026-10-21T13:30:00Z","v":1005,"vw":6.727809},{"c":6.7,"h":6.7,"l":6.65,"n":7,"o":6.68,"t":"2026-10-21T13:45:00Z","v":11235,"vw":6.697001},{"c":6.67,"h":6.724,"l":6.67,"n":7,"o":6.724,"t":"2026-10-21T13:50:00Z","v":12000,"vw":6.688125},{"c":6.72,"h":6.73,"l":6.7,"n":46,"o":6.7,"t":"2026-10-21T13:55:00Z","v":28000,"vw":6.717275},{"c":6.7,"h":6.709,"l":6.7,"n":24,"o":6.709,"t":"2026-10-21T14:00:00Z","v":20029,"vw":6.70225},{"c":6.69,"h":6.69,"l":6.655,"n":4,"o":6.655,"t":"2026-10-21T14:05:00Z","v":5621,"vw":6.686139},{"c":6.72,"h":6.74,"l":6.72,"n":3,"o":6.74,"t":"2026-10-21T14:25:00Z","v":300,"vw":6.73},{"c":6.795,"h":6.8,"l":6.795,"n":3,"o":6.8,"t":"2026-10-21T14:45:00Z","v":301,"vw":6.798339},{"c":6.82,"h":6.84,"l":6.82,"n":4,"o":6.84,"t":"2026-10-21T14:50:00Z","v":527,"vw":6.828791},{"c":6.81,"h":6.84,"l":6.81,"n":3,"o":6.84,"t":"2026-10-21T14:55:00Z","v":201,"vw":6.825},{"c":6.91,"h":6.91,"l":6.91,"n":1,"o":6.91,"t":"2026-10-21T15:10:00Z","v":200,"vw":6.91},{"c":6.89,"h":6.89,"l":6.89,"n":1,"o":6.89,"t":"2026-10-21T15:15:00Z","v":100,"vw":6.89},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-21T15:30:00Z","v":282,"vw":6.9},{"c":6.9,"h":6.9,"l":6.9,"n":3,"o":6.9,"t":"2026-10-21T16:05:00Z","v":300,"vw":6.9},{"c":6.9,"h":6.91,"l":6.9,"n":13,"o":6.91,"t":"2026-10-21T16:10:00Z","v":3741,"vw":6.904387},{"c":6.89,"h":6.89,"l":6.89,"n":3,"o":6.89,"t":"2026-10-21T16:30:00Z","v":150,"vw":6.89},{"c":6.92,"h":6.93,"l":6.92,"n":3,"o":6.93,"t":"2026-10-21T16:40:00Z","v":330,"vw":6.923939},{"c":6.94,"h":6.94,"l":6.93,"n":3,"o":6.93,"t":"2026-10-21T16:45:00Z","v":264,"vw":6.935},{"c":6.918,"h":6.918,"l":6.918,"n":2,"o":6.918,"t":"2026-10-21T17:15:00Z","v":3000,"vw":6.918},{"c":6.91,"h":6.92,"l":6.91,"n":5,"o":6.92,"t":"2026-10-21T17:20:00Z","v":475,"vw":6.916342},{"c":6.95,"h":6.95,"l":6.92,"n":10,"o":6.935,"t":"2026-10-21T17:30:00Z","v":25003,"vw":6.929213},{"c":6.922,"h":6.9432,"l":6.9201,"n":56,"o":6.9201,"t":"2026-10-21T17:35:00Z","v":47200,"vw":6.933104},{"c":6.9363,"h":6.9363,"l":6.93,"n":3,"o":6.93,"t":"2026-10-21T17:45:00Z","v":220,"vw":6.93315},{"c":6.94,"h":6.94,"l":6.94,"n":1,"o":6.94,"t":"2026-10-21T17:55:00Z","v":1000,"vw":6.94},{"c":6.93,"h":6.93,"l":6.93,"n":5,"o":6.93,"t":"2026-10-21T18:00:00Z","v":534,"vw":6.93},{"c":6.943,"h":6.943,"l":6.943,"n":2,"o":6.943,"t":"2026-10-21T18:10:00Z","v":131,"vw":6.943},{"c":6.95,"h":6.95,"l":6.95,"n":2,"o":6.95,"t":"2026-10-21T18:15:00Z","v":475,"vw":6.95},{"c":6.95,"h":6.95,"l":6.95,"n":3,"o":6.95,"t":"2026-10-21T18:20:00Z","v":141,"vw":6.95},{"c":6.945,"h":6.945,"l":6.945,"n":1,"o":6.945,"t":"2026-10-21T18:25:00Z","v":100,"vw":6.945},{"c":6.8169,"h":6.8169,"l":6.8169,"n":1,"o":6.8169,"t":"2026-10-21T19:00:00Z","v":750,"vw":6.8169},{"c":6.77,"h":6.77,"l":6.77,"n":1,"o":6.77,"t":"2026-10-21T19:05:00Z","v":100,"vw":6.77},{"c":6.7499,"h":6.75,"l":6.7499,"n":5,"o":6.75,"t":"2026-10-21T19:10:00Z","v":2602,"vw":6.749988},{"c":6.81,"h":6.81,"l":6.81,"n":1,"o":6.81,"t":"2026-10-21T19:20:00Z","v":117,"vw":6.81},{"c":6.8423,"h":6.8423,"l":6.8423,"n":2,"o":6.8423,"t":"2026-10-21T19:35:00Z","v":585,"vw":6.8423},{"c":6.8,"h":6.84,"l":6.8,"n":4,"o":6.84,"t":"2026-10-21T19:55:00Z","v":1367,"vw":6.833703},{"c":6.32,"h":6.32,"l":6.32,"n":1,"o":6.32,"t":"2026-10-22T11:25:00Z","v":100,"vw":6.32},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-22T12:00:00Z","v":100,"vw":6.4},{"c":6.255,"h":6.255,"l":6.255,"n":1,"o":6.255,"t":"2026-10-22T13:10:00Z","v":650,"vw":6.255},{"c":6.29,"h":6.29,"l":6.29,"n":6,"o":6.29,"t":"2026-10-22T13:30:00Z","v":105,"vw":6.29},{"c":6.33,"h":6.33,"l":6.33,"n":2,"o":6.33,"t":"2026-10-22T13:40:00Z","v":990,"vw":6.33},{"c":6.3,"h":6.3,"l":6.3,"n":8,"o":6.3,"t":"2026-10-22T13:45:00Z","v":701,"vw":6.3},{"c":6.35,"h":6.35,"l":6.35,"n":3,"o":6.35,"t":"2026-10-22T13:55:00Z","v":260,"vw":6.35},{"c":6.355,"h":6.355,"l":6.355,"n":3,"o":6.355,"t":"2026-10-22T14:00:00Z","v":401,"vw":6.355},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-22T14:05:00Z","v":200,"vw":6.32},{"c":6.31,"h":6.325,"l":6.3085,"n":14,"o":6.325,"t":"2026-10-22T14:10:00Z","v":4800,"vw":6.312348},{"c":6.33,"h":6.33,"l":6.33,"n":3,"o":6.33,"t":"2026-10-22T14:20:00Z","v":223,"vw":6.33},{"c":6.32,"h":6.32,"l":6.32,"n":5,"o":6.32,"t":"2026-10-22T14:25:00Z","v":406,"vw":6.32},{"c":6.281,"h":6.31,"l":6.281,"n":2,"o":6.31,"t":"2026-10-22T14:30:00Z","v":499,"vw":6.286812},{"c":6.335,"h":6.335,"l":6.335,"n":2,"o":6.335,"t":"2026-10-22T14:55:00Z","v":190,"vw":6.335},{"c":6.24,"h":6.24,"l":6.2305,"n":8,"o":6.24,"t":"2026-10-22T15:10:00Z","v":1600,"vw":6.237906},{"c":6.26,"h":6.26,"l":6.26,"n":1,"o":6.26,"t":"2026-10-22T15:15:00Z","v":100,"vw":6.26},{"c":6.2784,"h":6.2784,"l":6.2784,"n":1,"o":6.2784,"t":"2026-10-22T15:20:00Z","v":750,"vw":6.2784},{"c":6.3063,"h":6.3063,"l":6.3063,"n":1,"o":6.3063,"t":"2026-10-22T15:25:00Z","v":315,"vw":6.3063},{"c":6.2524,"h":6.2524,"l":6.2471,"n":3,"o":6.2471,"t":"2026-10-22T15:45:00Z","v":2000,"vw":6.25081},{"c":6.3099,"h":6.3099,"l":6.3099,"n":1,"o":6.3099,"t":"2026-10-22T16:05:00Z","v":500,"vw":6.3099},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-22T16:15:00Z","v":100,"vw":6.28},{"c":6.22,"h":6.22,"l":6.22,"n":3,"o":6.22,"t":"2026-10-22T16:40:00Z","v":126,"vw":6.22},{"c":6.12,"h":6.19,"l":6.12,"n":13,"o":6.19,"t":"2026-10-22T16:45:00Z","v":2959,"vw":6.153397},{"c":6.18,"h":6.18,"l":6.18,"n":4,"o":6.18,"t":"2026-10-22T16:55:00Z","v":303,"vw":6.18},{"c":6.21,"h":6.21,"l":6.21,"n":1,"o":6.21,"t":"2026-10-22T17:35:00Z","v":500,"vw":6.21},{"c":6.21,"h":6.21,"l":6.21,"n":2,"o":6.21,"t":"2026-10-22T17:40:00Z","v":700,"vw":6.21},{"c":6.15,"h":6.15,"l":6.15,"n":1,"o":6.15,"t":"2026-10-22T17:55:00Z","v":3200,"vw":6.15},{"c":6.155,"h":6.155,"l":6.155,"n":4,"o":6.155,"t":"2026-10-22T18:10:00Z","v":328,"vw":6.155},{"c":6.14,"h":6.14,"l":6.14,"n":4,"o":6.14,"t":"2026-10-22T18:15:00Z","v":797,"vw":6.14},{"c":6.19,"h":6.19,"l":6.19,"n":1,"o":6.19,"t":"2026-10-22T18:20:00Z","v":600,"vw":6.19},{"c":6.18,"h":6.18,"l":6.18,"n":1,"o":6.18,"t":"2026-10-22T19:15:00Z","v":100,"vw":6.18},{"c":6.16,"h":6.17,"l":6.16,"n":3,"o":6.17,"t":"2026-10-22T19:45:00Z","v":1137,"vw":6.162639},{"c":6.2,"h":6.2,"l":6.2,"n":2,"o":6.2,"t":"2026-10-22T19:50:00Z","v":250,"vw":6.2},{"c":6.2,"h":6.2,"l":6.2,"n":1,"o":6.2,"t":"2026-10-22T20:45:00Z","v":100,"vw":6.2}],"history":[{"c":25.5442,"h":25.5442,"l":25.08,"n":57,"o":25.08,"t":"2024-10-24T04:00:00Z","v":2255,"vw":25.210438},{"c":24.2379,"h":25.77,"l":23.88,"n":176,"o":25.47,"t":"2024-10-25T04:00:00Z","v":19335,"vw":25.215846},{"c":24.7327,"h":25.16,"l":24.531,"n":104,"o":25.11,"t":"2024-10-28T04:00:00Z","v":13746,"vw":24.894138},{"c":27.3001,"h":28.3,"l":27.17,"n":142,"o":27.17,"t":"2024-10-29T04:00:00Z","v":11107,"vw":27.642435},{"c":27.78,"h":29.35,"l":27.78,"n":186,"o":28.59,"t":"2024-10-30T04:00:00Z","v":34415,"vw":28.61811},{"c":24.84,"h":27.2,"l":24.84,"n":115,"o":27.2,"t":"2024-10-31T04:00:00Z","v":18721,"vw":25.607595},{"c":24.71,"h":25.9999,"l":24.541,"n":85,"o":25.34,"t":"2024-11-01T04:00:00Z","v":8916,"vw":25.335842},{"c":22.8643,"h":23.38,"l":22.685,"n":85,"o":23.37,"t":"2024-11-04T05:00:00Z","v":13295,"vw":23.170908},{"c":22.9972,"h":23.81,"l":22.6,"n":80,"o":23.78,"t":"2024-11-05T05:00:00Z","v":4811,"vw":23.11656},{"c":28.03,"h":28.35,"l":27,"n":42,"o":27,"t":"2024-11-06T05:00:00Z","v":3562,"vw":27.670919},{"c":32.5,"h":32.5,"l":29.93,"n":297,"o":30.5,"t":"2024-11-07T05:00:00Z","v":97248,"vw":31.042807},{"c":33.2884,"h":34.32,"l":32.34,"n":279,"o":33.45,"t":"2024-11-08T05:00:00Z","v":53283,"vw":33.526935},{"c":42.6265,"h":42.9,"l":38.2477,"n":540,"o":38.61,"t":"2024-11-11T05:00:00Z","v":79105,"vw":40.198437},{"c":40.82,"h":41.3,"l":38.87,"n":329,"o":40.69,"t":"2024-11-12T05:00:00Z","v":59431,"vw":40.332616},{"c":37.6,"h":41.79,"l":36.91,"n":370,"o":39.65,"t":"2024-11-13T05:00:00Z","v":49360,"vw":39.988552},{"c":36,"h":38.32,"l":35.52,"n":132,"o":38.32,"t":"2024-11-14T05:00:00Z","v":12086,"vw":36.454179},{"c":35.8,"h":35.86,"l":34.13,"n":334,"o":35.65,"t":"2024-11-15T05:00:00Z","v":37054,"vw":34.741603},{"c":37.56,"h":38.1538,"l":35.6,"n":237,"o":35.935,"t":"2024-11-18T05:00:00Z","v":10487,"vw":36.860128},{"c":36.27,"h":37.1,"l":35.9168,"n":129,"o":36.09,"t":"2024-11-19T05:00:00Z","v":12411,"vw":36.65328},{"c":35.32,"h":36.84,"l":34.6597,"n":255,"o":36.84,"t":"2024-11-20T05:00:00Z","v":25693,"vw":35.294017},{"c":42.03,"h":42.73,"l":39.5583,"n":540,"o":41.74,"t":"2024-11-21T05:00:00Z","v":58663,"vw":41.631364},{"c":40.26,"h":41.0065,"l":39.81,"n":446,"o":40.3,"t":"2024-11-22T05:00:00Z","v":31313,"vw":40.4336},{"c":45.66,"h":46.59,"l":41.88,"n":463,"o":45.39,"t":"2024-11-25T05:00:00Z","v":27437,"vw":44.716841},{"c":40.65,"h":41.37,"l":39.54,"n":287,"o":41.2,"t":"2024-11-26T05:00:00Z","v":15932,"vw":40.456287},{"c":48.57,"h":48.71,"l":44.58,"n":505,"o":44.58,"t":"2024-11-27T05:00:00Z","v":54453,"vw":47.465484},{"c":46.93,"h":48.31,"l":46.93,"n":214,"o":47.7,"t":"2024-11-29T05:00:00Z","v":11058,"vw":47.464977},{"c":47.78,"h":49.55,"l":46.9494,"n":678,"o":48.28,"t":"2024-12-02T05:00:00Z","v":67557,"vw":48.762025},{"c":47.63,"h":47.63,"l":45.32,"n":321,"o":46.03,"t":"2024-12-03T05:00:00Z","v":29956,"vw":46.613426},{"c":55.15,"h":55.15,"l":50.51,"n":838,"o":50.51,"t":"2024-12-04T05:00:00Z","v":66166,"vw":53.003719},{"c":53,"h":56.76,"l":51.99,"n":499,"o":56.46,"t":"2024-12-05T05:00:00Z","v":34394,"vw":54.443615},{"c":59.32,"h":60.44,"l":55.32,"n":857,"o":55.789,"t":"2024-12-06T05:00:00Z","v":38892,"vw":58.675045},{"c":50,"h":56.08,"l":49.865,"n":962,"o":54.65,"t":"2024-12-09T05:00:00Z","v":40663,"vw":52.920911},{"c":47.53,"h":49.655,"l":44.17,"n":1033,"o":49.63,"t":"2024-12-10T05:00:00Z","v":77158,"vw":46.508155},{"c":52.53,"h":52.8099,"l":49.98,"n":301,"o":50.035,"t":"2024-12-11T05:00:00Z","v":27273,"vw":50.957096},{"c":53.7341,"h":56.5201,"l":52.98,"n":310,"o":56.35,"t":"2024-12-12T05:00:00Z","v":15864,"vw":55.313574},{"c":54.55,"h":56.24,"l":53.8377,"n":225,"o":55.789,"t":"2024-12-13T05:00:00Z","v":13420,"vw":54.987121},{"c":58.13,"h":59.89,"l":54.3,"n":500,"o":54.48,"t":"2024-12-16T05:00:00Z","v":67589,"vw":57.349914},{"c":54.79,"h":57.56,"l":54.76,"n":270,"o":57.37,"t":"2024-12-17T05:00:00Z","v":24659,"vw":55.688467},{"c":48.01,"h":53.84,"l":47.2305,"n":1484,"o":52.71,"t":"2024-12-18T05:00:00Z","v":75936,"vw":50.324908},{"c":39.6,"h":48.17,"l":38.7,"n":1590,"o":48.13,"t":"2024-12-19T05:00:00Z","v":59047,"vw":43.454871},{"c":41.42,"h":42.629,"l":38.3,"n":890,"o":38.61,"t":"2024-12-20T05:00:00Z","v":62121,"vw":40.408452},{"c":40.46,"h":40.58,"l":37,"n":714,"o":39.2,"t":"2024-12-23T05:00:00Z","v":59593,"vw":38.237723},{"c":42.65,"h":42.86,"l":41.2,"n":293,"o":41.44,"t":"2024-12-24T05:00:00Z","v":15551,"vw":41.989644},{"c":38.28,"h":39.24,"l":37.915,"n":722,"o":39.24,"t":"2024-12-26T05:00:00Z","v":25242,"vw":38.727975},{"c":38.43,"h":38.89,"l":37.91,"n":609,"o":38.8,"t":"2024-12-27T05:00:00Z","v":16304,"vw":38.484687},{"c":39.89,"h":40.201,"l":37.59,"n":511,"o":38.71,"t":"2024-12-30T05:00:00Z","v":30757,"vw":38.706037},{"c":38.42,"h":41.06,"l":38.23,"n":509,"o":41.06,"t":"2024-12-31T05:00:00Z","v":35392,"vw":39.193308},{"c":41.29,"h":41.95,"l":41.2,"n":429,"o":41.34,"t":"2025-01-02T05:00:00Z","v":16275,"vw":41.602482},{"c":44.68,"h":45.3396,"l":42.58,"n":388,"o":42.98,"t":"2025-01-03T05:00:00Z","v":18928,"vw":44.4104},{"c":46.82,"h":47.95,"l":45.3025,"n":448,"o":45.46,"t":"2025-01-06T05:00:00Z","v":35224,"vw":46.37855},{"c":39.15,"h":45.55,"l":38.44,"n":806,"o":45.55,"t":"2025-01-07T05:00:00Z","v":38236,"vw":41.355779},{"c":36.595,"h":38.95,"l":35.1758,"n":614,"o":38.43,"t":"2025-01-08T05:00:00Z","v":35114,"vw":37.042668},{"c":36.11,"h":37.47,"l":35.0809,"n":310,"o":36.67,"t":"2025-01-10T05:00:00Z","v":15775,"vw":35.940967},{"c":32.305,"h":32.35,"l":28.58,"n":600,"o":31.37,"t":"2025-01-13T05:00:00Z","v":48939,"vw":30.479861},{"c":35.09,"h":35.235,"l":34.2068,"n":264,"o":34.67,"t":"2025-01-14T05:00:00Z","v":12668,"vw":34.815091},{"c":39.76,"h":40.55,"l":36.37,"n":391,"o":36.55,"t":"2025-01-15T05:00:00Z","v":24752,"vw":37.764208},{"c":37.32,"h":37.81,"l":35.89,"n":539,"o":37.55,"t":"2025-01-16T05:00:00Z","v":31176,"vw":37.187088},{"c":41.53,"h":41.8499,"l":39.2098,"n":536,"o":39.41,"t":"2025-01-17T05:00:00Z","v":27598,"vw":40.186},{"c":36.5,"h":37.83,"l":35.47,"n":488,"o":37.06,"t":"2025-01-21T05:00:00Z","v":36360,"vw":36.248558},{"c":35.24,"h":36.255,"l":34.9,"n":646,"o":36.255,"t":"2025-01-22T05:00:00Z","v":40985,"vw":35.566411},{"c":34.92,"h":36.045,"l":34.05,"n":580,"o":34.73,"t":"2025-01-23T05:00:00Z","v":42175,"vw":35.090752},{"c":36.83,"h":38.98,"l":36.83,"n":332,"o":38.52,"t":"2025-01-24T05:00:00Z","v":31846,"vw":38.033606},{"c":32.59,"h":32.72,"l":30.87,"n":436,"o":32.17,"t":"2025-01-27T05:00:00Z","v":27872,"vw":31.82843},{"c":31.8,"h":33.74,"l":31.8,"n":240,"o":33.18,"t":"2025-01-28T05:00:00Z","v":16204,"vw":33.402337},{"c":32.42,"h":33.22,"l":30.83,"n":253,"o":32,"t":"2025-01-29T05:00:00Z","v":18856,"vw":32.26447},{"c":34.55,"h":35.5099,"l":34.29,"n":350,"o":34.74,"t":"2025-01-30T05:00:00Z","v":42588,"vw":35.18529},{"c":36.18,"h":38.62,"l":35.99,"n":421,"o":37.23,"t":"2025-01-31T05:00:00Z","v":26150,"vw":37.027615},{"c":23.05,"h":24.24,"l":19.36,"n":2416,"o":19.36,"t":"2025-02-03T05:00:00Z","v":235545,"vw":22.141946},{"c":23.36,"h":25.541,"l":23.1897,"n":799,"o":24.51,"t":"2025-02-04T05:00:00Z","v":74391,"vw":24.493197},{"c":23.81,"h":24.57,"l":22.95,"n":294,"o":24.558,"t":"2025-02-05T05:00:00Z","v":23677,"vw":23.733656},{"c":23.06,"h":23.9889,"l":22.32,"n":298,"o":23.84,"t":"2025-02-06T05:00:00Z","v":16932,"vw":23.04173},{"c":20.68,"h":24.24,"l":20.63,"n":390,"o":24.03,"t":"2025-02-07T05:00:00Z","v":27372,"vw":22.143656},{"c":22.34,"h":22.38,"l":21.6713,"n":209,"o":21.95,"t":"2025-02-10T05:00:00Z","v":20744,"vw":22.032973},{"c":20.82,"h":22.019,"l":20.61,"n":428,"o":21.87,"t":"2025-02-11T05:00:00Z","v":40036,"vw":21.009005},{"c":22.08,"h":22.32,"l":20.05,"n":224,"o":20.38,"t":"2025-02-12T05:00:00Z","v":22185,"vw":21.223391},{"c":21.72,"h":21.885,"l":21.1,"n":284,"o":21.53,"t":"2025-02-13T05:00:00Z","v":17319,"vw":21.421362},{"c":22.9,"h":23.9149,"l":22.2601,"n":760,"o":22.4,"t":"2025-02-14T05:00:00Z","v":41092,"vw":22.998264},{"c":21.21,"h":22.71,"l":20.95,"n":302,"o":22.47,"t":"2025-02-18T05:00:00Z","v":20568,"vw":21.403242},{"c":22.62,"h":22.75,"l":22.06,"n":244,"o":22.515,"t":"2025-02-19T05:00:00Z","v":33644,"vw":22.555607},{"c":23.14,"h":23.405,"l":22.495,"n":204,"o":23.28,"t":"2025-02-20T05:00:00Z","v":26756,"vw":22.945636},{"c":21.02,"h":24.48,"l":20.92,"n":265,"o":24.12,"t":"2025-02-21T05:00:00Z","v":22913,"vw":22.071401},{"c":21.24,"h":21.85,"l":20.95,"n":136,"o":21.67,"t":"2025-02-24T05:00:00Z","v":15354,"vw":21.443864},{"c":18.79,"h":19.189,"l":16.6801,"n":648,"o":17.54,"t":"2025-02-25T05:00:00Z","v":72003,"vw":17.882036},{"c":16.42,"h":18.1092,"l":15.43,"n":409,"o":17.13,"t":"2025-02-26T05:00:00Z","v":47088,"vw":16.538329},{"c":15.33,"h":16.67,"l":15.18,"n":315,"o":16.56,"t":"2025-02-27T05:00:00Z","v":38426,"vw":15.946846},{"c":14.76,"h":15.1,"l":13.74,"n":296,"o":14.16,"t":"2025-02-28T05:00:00Z","v":22304,"vw":14.514986},{"c":13.54,"h":16.829,"l":13.2857,"n":441,"o":16.72,"t":"2025-03-03T05:00:00Z","v":83003,"vw":15.277953},{"c":13.7,"h":14.32,"l":11.87,"n":598,"o":12.74,"t":"2025-03-04T05:00:00Z","v":76043,"vw":13.271756},{"c":14.86,"h":14.92,"l":14.02,"n":417,"o":14.46,"t":"2025-03-05T05:00:00Z","v":27406,"vw":14.388246},{"c":14.46,"h":15.37,"l":14.2,"n":105,"o":15.1,"t":"2025-03-06T05:00:00Z","v":8863,"vw":14.554879},{"c":13.85,"h":14.98,"l":13.74,"n":143,"o":14.27,"t":"2025-03-07T05:00:00Z","v":15174,"vw":14.192172},{"c":10.14,"h":13.27,"l":9.51,"n":357,"o":13.27,"t":"2025-03-10T04:00:00Z","v":63784,"vw":11.340548},{"c":10.99,"h":11,"l":9.9,"n":137,"o":10.7,"t":"2025-03-11T04:00:00Z","v":12616,"vw":10.470241},{"c":10.21,"h":10.54,"l":9.73,"n":216,"o":10.52,"t":"2025-03-12T04:00:00Z","v":29208,"vw":10.207363},{"c":9.87,"h":10.33,"l":9.87,"n":124,"o":10.26,"t":"2025-03-13T04:00:00Z","v":14261,"vw":10.105557},{"c":10.755,"h":10.85,"l":10.3201,"n":114,"o":10.45,"t":"2025-03-14T04:00:00Z","v":16509,"vw":10.571599},{"c":10.85,"h":10.93,"l":10.24,"n":148,"o":10.32,"t":"2025-03-17T04:00:00Z","v":21222,"vw":10.56977},{"c":10.45,"h":10.45,"l":10.09,"n":141,"o":10.31,"t":"2025-03-18T04:00:00Z","v":23377,"vw":10.243616},{"c":11.82,"h":12.06,"l":11.53,"n":220,"o":11.53,"t":"2025-03-19T04:00:00Z","v":46211,"vw":11.743287},{"c":11.1,"h":11.5,"l":10.93,"n":218,"o":11.34,"t":"2025-03-20T04:00:00Z","v":36883,"vw":11.263725},{"c":11.105,"h":11.14,"l":10.72,"n":130,"o":10.88,"t":"2025-03-21T04:00:00Z","v":27448,"vw":10.969583},{"c":12.44,"h":12.539,"l":12.18,"n":221,"o":12.25,"t":"2025-03-24T04:00:00Z","v":55377,"vw":12.332568},{"c":12.225,"h":12.26,"l":11.99,"n":95,"o":12.21,"t":"2025-03-25T04:00:00Z","v":12845,"vw":12.130378},{"c":11.34,"h":12.08,"l":11.17,"n":139,"o":12.08,"t":"2025-03-26T04:00:00Z","v":17747,"vw":11.505207},{"c":11.38,"h":11.63,"l":11.2,"n":89,"o":11.34,"t":"2025-03-27T04:00:00Z","v":8838,"vw":11.377177},{"c":9.86,"h":10.21,"l":9.78,"n":308,"o":10.21,"t":"2025-03-28T04:00:00Z","v":47060,"vw":9.930795},{"c":9.39,"h":9.597,"l":9.1,"n":188,"o":9.33,"t":"2025-03-31T04:00:00Z","v":20752,"vw":9.387601},{"c":10.26,"h":10.288,"l":9.57,"n":235,"o":9.84,"t":"2025-04-01T04:00:00Z","v":35679,"vw":9.959367},{"c":10.24,"h":10.29,"l":9.68,"n":128,"o":9.68,"t":"2025-04-02T04:00:00Z","v":17472,"vw":10.098581},{"c":8.9,"h":8.995,"l":8.59,"n":201,"o":8.755,"t":"2025-04-03T04:00:00Z","v":20949,"vw":8.813172},{"c":9.1,"h":9.16,"l":8.75,"n":108,"o":8.85,"t":"2025-04-04T04:00:00Z","v":10999,"vw":8.938929},{"c":6.42,"h":7.3215,"l":5.94,"n":535,"o":6.07,"t":"2025-04-07T04:00:00Z","v":127497,"vw":6.449877},{"c":5.74,"h":6.75,"l":5.685,"n":246,"o":6.75,"t":"2025-04-08T04:00:00Z","v":44422,"vw":6.050352},{"c":7.16,"h":7.34,"l":5.71,"n":388,"o":5.72,"t":"2025-04-09T04:00:00Z","v":73195,"vw":6.451929},{"c":6.03,"h":6.7,"l":5.81,"n":277,"o":6.7,"t":"2025-04-10T04:00:00Z","v":49869,"vw":6.081125},{"c":6.41,"h":6.53,"l":6.29,"n":163,"o":6.39,"t":"2025-04-11T04:00:00Z","v":45416,"vw":6.455834},{"c":6.98,"h":7.3858,"l":6.9,"n":228,"o":7.33,"t":"2025-04-14T04:00:00Z","v":46239,"vw":7.142285},{"c":6.73,"h":7.07,"l":6.66,"n":296,"o":7.05,"t":"2025-04-15T04:00:00Z","v":40373,"vw":6.807265},{"c":6.56,"h":6.73,"l":6.24,"n":220,"o":6.38,"t":"2025-04-16T04:00:00Z","v":25723,"vw":6.530871},{"c":6.53,"h":6.7693,"l":6.5,"n":167,"o":6.61,"t":"2025-04-17T04:00:00Z","v":25262,"vw":6.583424},{"c":6.44,"h":6.98,"l":6.4,"n":246,"o":6.9,"t":"2025-04-21T04:00:00Z","v":29008,"vw":6.675122},{"c":7.5,"h":7.71,"l":6.93,"n":709,"o":6.94,"t":"2025-04-22T04:00:00Z","v":316252,"vw":7.410707},{"c":8.27,"h":8.55,"l":8.06,"n":603,"o":8.51,"t":"2025-04-23T04:00:00Z","v":228509,"vw":8.324344},{"c":8.02,"h":8.15,"l":7.87,"n":330,"o":7.96,"t":"2025-04-24T04:00:00Z","v":48123,"vw":8.023201},{"c":8.37,"h":8.58,"l":8,"n":436,"o":8.07,"t":"2025-04-25T04:00:00Z","v":65720,"vw":8.318245},{"c":8.28,"h":8.35,"l":7.88,"n":277,"o":8.34,"t":"2025-04-28T04:00:00Z","v":30018,"vw":8.249978},{"c":8.54,"h":8.63,"l":8.4371,"n":241,"o":8.48,"t":"2025-04-29T04:00:00Z","v":39642,"vw":8.530734},{"c":8.21,"h":8.24,"l":7.751,"n":233,"o":8.08,"t":"2025-04-30T04:00:00Z","v":24264,"vw":8.023303},{"c":8.71,"h":8.9599,"l":8.609,"n":305,"o":8.76,"t":"2025-05-01T04:00:00Z","v":43804,"vw":8.789229},{"c":8.66,"h":8.87,"l":8.62,"n":233,"o":8.65,"t":"2025-05-02T04:00:00Z","v":43666,"vw":8.727935},{"c":8.45,"h":8.53,"l":8.26,"n":135,"o":8.33,"t":"2025-05-05T04:00:00Z","v":19517,"vw":8.383854},{"c":8.135,"h":8.249,"l":7.87,"n":174,"o":7.95,"t":"2025-05-06T04:00:00Z","v":21464,"vw":8.023109},{"c":8.22,"h":8.58,"l":8.17,"n":308,"o":8.53,"t":"2025-05-07T04:00:00Z","v":51668,"vw":8.322584},{"c":11.22,"h":11.34,"l":9.71,"n":598,"o":9.71,"t":"2025-05-08T04:00:00Z","v":148601,"vw":10.316152},{"c":13.49,"h":14.015,"l":12.88,"n":837,"o":13.64,"t":"2025-05-09T04:00:00Z","v":107156,"vw":13.493634},{"c":14.95,"h":16.25,"l":14.32,"n":723,"o":16.23,"t":"2025-05-12T04:00:00Z","v":101158,"vw":15.304018},{"c":17.78,"h":18.1899,"l":15.77,"n":865,"o":15.78,"t":"2025-05-13T04:00:00Z","v":185998,"vw":16.988446},{"c":16.53,"h":16.9,"l":15.9,"n":818,"o":16.69,"t":"2025-05-14T04:00:00Z","v":162472,"vw":16.536322},{"c":15.67,"h":16.5,"l":15.0304,"n":395,"o":16.03,"t":"2025-05-15T04:00:00Z","v":44856,"vw":15.643409},{"c":16.42,"h":16.625,"l":16.1613,"n":224,"o":16.5,"t":"2025-05-16T04:00:00Z","v":31979,"vw":16.368994},{"c":15.41,"h":15.78,"l":13.9,"n":818,"o":13.99,"t":"2025-05-19T04:00:00Z","v":177280,"vw":15.268244},{"c":15.19,"h":15.2699,"l":14.66,"n":268,"o":15.065,"t":"2025-05-20T04:00:00Z","v":21290,"vw":14.955844},{"c":15.33,"h":16.57,"l":14.615,"n":689,"o":15.52,"t":"2025-05-21T04:00:00Z","v":207609,"vw":15.42815},{"c":16.83,"h":17.36,"l":16.71,"n":607,"o":17.07,"t":"2025-05-22T04:00:00Z","v":135305,"vw":17.208154},{"c":15.81,"h":16.23,"l":15.72,"n":646,"o":15.79,"t":"2025-05-23T04:00:00Z","v":121954,"vw":15.954773},{"c":17.42,"h":17.69,"l":16.85,"n":391,"o":17.19,"t":"2025-05-27T04:00:00Z","v":77508,"vw":17.208674},{"c":16.57,"h":17.47,"l":16.5,"n":317,"o":17.06,"t":"2025-05-28T04:00:00Z","v":43355,"vw":16.964692},{"c":16.95,"h":17.42,"l":16.77,"n":260,"o":17.42,"t":"2025-05-29T04:00:00Z","v":35485,"vw":17.043041},{"c":15.95,"h":16.4,"l":15.49,"n":457,"o":16.08,"t":"2025-05-30T04:00:00Z","v":101397,"vw":15.744144},{"c":15.38,"h":15.84,"l":14.97,"n":366,"o":15.16,"t":"2025-06-02T04:00:00Z","v":53554,"vw":15.274442},{"c":16.57,"h":16.87,"l":16.3,"n":273,"o":16.53,"t":"2025-06-03T04:00:00Z","v":39111,"vw":16.574336},{"c":16.53,"h":17.12,"l":16.2,"n":223,"o":16.21,"t":"2025-06-04T04:00:00Z","v":33570,"vw":16.635853},{"c":15.24,"h":16.59,"l":15.11,"n":420,"o":16.59,"t":"2025-06-05T04:00:00Z","v":44601,"vw":15.737464},{"c":14.71,"h":15.33,"l":14.6926,"n":275,"o":14.76,"t":"2025-06-06T04:00:00Z","v":36153,"vw":14.973229},{"c":15.85,"h":15.98,"l":15.05,"n":346,"o":15.355,"t":"2025-06-09T04:00:00Z","v":50980,"vw":15.632064},{"c":18.26,"h":18.61,"l":17.281,"n":580,"o":18.08,"t":"2025-06-10T04:00:00Z","v":60597,"vw":17.901748},{"c":18.8,"h":19.63,"l":18.4211,"n":1031,"o":18.86,"t":"2025-06-11T04:00:00Z","v":289420,"vw":18.982403},{"c":17.12,"h":18.21,"l":17.12,"n":677,"o":17.71,"t":"2025-06-12T04:00:00Z","v":108930,"vw":17.861673},{"c":15.03,"h":15.72,"l":14.7,"n":962,"o":15.46,"t":"2025-06-13T04:00:00Z","v":155087,"vw":15.062086},{"c":16.61,"h":16.73,"l":15.96,"n":523,"o":16.22,"t":"2025-06-16T04:00:00Z","v":91633,"vw":16.36795},{"c":14.95,"h":15.41,"l":14.081,"n":999,"o":15.19,"t":"2025-06-17T04:00:00Z","v":196026,"vw":14.785528},{"c":14.53,"h":15,"l":14.17,"n":451,"o":14.51,"t":"2025-06-18T04:00:00Z","v":63008,"vw":14.599262},{"c":13.61,"h":15.27,"l":13.09,"n":1036,"o":15.27,"t":"2025-06-20T04:00:00Z","v":236970,"vw":13.800497},{"c":12.43,"h":12.56,"l":11.075,"n":1236,"o":11.66,"t":"2025-06-23T04:00:00Z","v":180979,"vw":11.942761},{"c":13.78,"h":14.2,"l":13.42,"n":639,"o":13.51,"t":"2025-06-24T04:00:00Z","v":138434,"vw":13.733386},{"c":13.66,"h":13.85,"l":13.2501,"n":359,"o":13.85,"t":"2025-06-25T04:00:00Z","v":57890,"vw":13.591927},{"c":13.8,"h":13.909,"l":13.49,"n":333,"o":13.64,"t":"2025-06-26T04:00:00Z","v":60814,"vw":13.637749},{"c":13.51,"h":13.82,"l":13.18,"n":262,"o":13.66,"t":"2025-06-27T04:00:00Z","v":44714,"vw":13.462027},{"c":14.73,"h":14.73,"l":13.76,"n":758,"o":14.1,"t":"2025-06-30T04:00:00Z","v":171299,"vw":14.173829},{"c":13.26,"h":13.86,"l":13.2,"n":601,"o":13.73,"t":"2025-07-01T04:00:00Z","v":144578,"vw":13.559839},{"c":15.47,"h":15.6005,"l":13.78,"n":671,"o":13.78,"t":"2025-07-02T04:00:00Z","v":92837,"vw":14.698594},{"c":15.26,"h":15.8499,"l":15.04,"n":574,"o":15.27,"t":"2025-07-03T04:00:00Z","v":113923,"vw":15.358309},{"c":14.77,"h":15.015,"l":14.44,"n":493,"o":14.88,"t":"2025-07-07T04:00:00Z","v":104246,"vw":14.70374},{"c":15.51,"h":15.73,"l":14.911,"n":411,"o":15.19,"t":"2025-07-08T04:00:00Z","v":55802,"vw":15.239239},{"c":17.38,"h":17.7,"l":15.74,"n":1103,"o":16.14,"t":"2025-07-09T04:00:00Z","v":218959,"vw":16.421124},{"c":17.985,"h":18.26,"l":17.26,"n":1122,"o":17.53,"t":"2025-07-10T04:00:00Z","v":288260,"vw":17.539551},{"c":20.41,"h":20.5,"l":19.5601,"n":1089,"o":20.32,"t":"2025-07-11T04:00:00Z","v":227667,"vw":20.309628},{"c":20.29,"h":21.2655,"l":20.0699,"n":1779,"o":21.12,"t":"2025-07-14T04:00:00Z","v":405470,"vw":20.576031},{"c":20.865,"h":21.6516,"l":19.85,"n":940,"o":20.54,"t":"2025-07-15T04:00:00Z","v":170466,"vw":21.085923},{"c":25.52,"h":25.5872,"l":22.61,"n":2169,"o":22.68,"t":"2025-07-16T04:00:00Z","v":335112,"vw":24.147402},{"c":26,"h":26.65,"l":25.2986,"n":1655,"o":26.16,"t":"2025-07-17T04:00:00Z","v":305874,"vw":25.990269},{"c":28.12,"h":29.969,"l":27.7,"n":2486,"o":29.175,"t":"2025-07-18T04:00:00Z","v":348842,"vw":28.624931},{"c":31.03,"h":32.93,"l":30.72,"n":2498,"o":31.76,"t":"2025-07-21T04:00:00Z","v":290002,"vw":31.841096},{"c":29.9,"h":31.17,"l":29,"n":1383,"o":30.28,"t":"2025-07-22T04:00:00Z","v":197153,"vw":30.014142},{"c":28.55,"h":29.73,"l":27.92,"n":1229,"o":29.73,"t":"2025-07-23T04:00:00Z","v":159354,"vw":28.627259},{"c":30.99,"h":31.479,"l":29,"n":1309,"o":29.47,"t":"2025-07-24T04:00:00Z","v":186716,"vw":30.495458},{"c":29.21,"h":30.61,"l":28.67,"n":1063,"o":30.31,"t":"2025-07-25T04:00:00Z","v":142175,"vw":29.476312},{"c":31.82,"h":32.775,"l":31.0301,"n":1273,"o":32.48,"t":"2025-07-28T04:00:00Z","v":185679,"vw":31.816189},{"c":31.15,"h":32.92,"l":30.4964,"n":840,"o":32.81,"t":"2025-07-29T04:00:00Z","v":93551,"vw":31.441794},{"c":31.07,"h":32.21,"l":29.71,"n":1047,"o":31.05,"t":"2025-07-30T04:00:00Z","v":175996,"vw":31.232195},{"c":30.61,"h":31.98,"l":30.54,"n":672,"o":31.74,"t":"2025-07-31T04:00:00Z","v":57201,"vw":31.344832},{"c":26.75,"h":29.2099,"l":26.6601,"n":1411,"o":29.17,"t":"2025-08-01T04:00:00Z","v":189049,"vw":27.895332},{"c":29.24,"h":29.99,"l":27.65,"n":920,"o":27.75,"t":"2025-08-04T04:00:00Z","v":85528,"vw":29.003736},{"c":27.74,"h":29.06,"l":27.48,"n":851,"o":28.73,"t":"2025-08-05T04:00:00Z","v":64989,"vw":27.967049},{"c":29.48,"h":29.73,"l":27.91,"n":707,"o":28.02,"t":"2025-08-06T04:00:00Z","v":70266,"vw":29.086954},{"c":32.5,"h":32.61,"l":31.12,"n":1128,"o":31.91,"t":"2025-08-07T04:00:00Z","v":144321,"vw":31.960525},{"c":35.65,"h":35.78,"l":33.075,"n":2173,"o":33.21,"t":"2025-08-08T04:00:00Z","v":241089,"vw":34.640471},{"c":39.01,"h":40.83,"l":37.75,"n":1999,"o":37.8,"t":"2025-08-11T04:00:00Z","v":180207,"vw":39.457998},{"c":43.97,"h":43.97,"l":40.7341,"n":2205,"o":41.95,"t":"2025-08-12T04:00:00Z","v":208283,"vw":42.80971},{"c":48.19,"h":48.34,"l":45.7001,"n":2900,"o":47.62,"t":"2025-08-13T04:00:00Z","v":288971,"vw":47.351038},{"c":44,"h":47.39,"l":43.12,"n":3296,"o":43.92,"t":"2025-08-14T04:00:00Z","v":322425,"vw":44.624938},{"c":40.9,"h":45.52,"l":40.6201,"n":2328,"o":45.35,"t":"2025-08-15T04:00:00Z","v":246956,"vw":42.154847},{"c":40.34,"h":40.8874,"l":38.84,"n":1593,"o":40.27,"t":"2025-08-18T04:00:00Z","v":144645,"vw":39.774788},{"c":36.21,"h":40,"l":35.78,"n":2124,"o":39.68,"t":"2025-08-19T04:00:00Z","v":210047,"vw":37.562061},{"c":40.01,"h":40.18,"l":35.82,"n":1839,"o":37.11,"t":"2025-08-20T04:00:00Z","v":177877,"vw":38.625752},{"c":37.615,"h":39.5199,"l":37.365,"n":1137,"o":38.53,"t":"2025-08-21T04:00:00Z","v":83604,"vw":38.203084},{"c":48.6,"h":48.9099,"l":38.2,"n":3864,"o":38.31,"t":"2025-08-22T04:00:00Z","v":372779,"vw":45.243329},{"c":40.24,"h":45.48,"l":40.06,"n":3714,"o":44.88,"t":"2025-08-25T04:00:00Z","v":299894,"vw":42.844199},{"c":43.48,"h":43.49,"l":40.56,"n":2513,"o":41.26,"t":"2025-08-26T04:00:00Z","v":225981,"vw":42.103529},{"c":42.78,"h":44.52,"l":42.46,"n":1679,"o":43.62,"t":"2025-08-27T04:00:00Z","v":142189,"vw":43.577286},{"c":40.36,"h":43.64,"l":40.36,"n":1640,"o":43.48,"t":"2025-08-28T04:00:00Z","v":116742,"vw":41.440446},{"c":38.5,"h":39.55,"l":37.215,"n":2654,"o":39.55,"t":"2025-08-29T04:00:00Z","v":238207,"vw":38.109038},{"c":37.17,"h":39.41,"l":36.935,"n":1771,"o":37.86,"t":"2025-09-02T04:00:00Z","v":146024,"vw":37.696565},{"c":40.84,"h":41.014,"l":39.0499,"n":1917,"o":39.065,"t":"2025-09-03T04:00:00Z","v":264014,"vw":40.651745},{"c":37.05,"h":39.32,"l":36.8016,"n":1608,"o":39.32,"t":"2025-09-04T04:00:00Z","v":130006,"vw":37.8965},{"c":38.01,"h":40.5985,"l":36.6,"n":1537,"o":40.36,"t":"2025-09-05T04:00:00Z","v":158782,"vw":38.228351},{"c":37.26,"h":39.0199,"l":37.19,"n":1010,"o":38.24,"t":"2025-09-08T04:00:00Z","v":82052,"vw":37.993147},{"c":37.37,"h":38.5299,"l":37,"n":958,"o":38.2,"t":"2025-09-09T04:00:00Z","v":72630,"vw":37.590514},{"c":37.78,"h":40.13,"l":37.3801,"n":1369,"o":38.62,"t":"2025-09-10T04:00:00Z","v":120589,"vw":39.044329},{"c":39.59,"h":39.91,"l":39.13,"n":983,"o":39.295,"t":"2025-09-11T04:00:00Z","v":70069,"vw":39.546914},{"c":43.95,"h":44.06,"l":41.02,"n":2104,"o":41.28,"t":"2025-09-12T04:00:00Z","v":192979,"vw":42.907306},{"c":40.66,"h":41.5496,"l":40.04,"n":1552,"o":41.18,"t":"2025-09-15T04:00:00Z","v":135892,"vw":40.642714},{"c":40.48,"h":40.91,"l":39.3001,"n":1167,"o":40.91,"t":"2025-09-16T04:00:00Z","v":87674,"vw":40.02421},{"c":41.11,"h":41.2299,"l":39.35,"n":1126,"o":40.67,"t":"2025-09-17T04:00:00Z","v":107073,"vw":40.440771},{"c":42.24,"h":43.224,"l":41.78,"n":1087,"o":42.26,"t":"2025-09-18T04:00:00Z","v":72713,"vw":42.465211},{"c":39.45,"h":41.3687,"l":39.42,"n":1368,"o":41.13,"t":"2025-09-19T04:00:00Z","v":100223,"vw":40.134178},{"c":34.03,"h":35.55,"l":33.8413,"n":3583,"o":35.33,"t":"2025-09-22T04:00:00Z","v":226996,"vw":34.69504},{"c":34.24,"h":35.29,"l":34,"n":1303,"o":35.07,"t":"2025-09-23T04:00:00Z","v":104574,"vw":34.680642},{"c":34.36,"h":35.21,"l":34.22,"n":982,"o":34.65,"t":"2025-09-24T04:00:00Z","v":108138,"vw":34.627794},{"c":30.28,"h":32.0797,"l":28.78,"n":4078,"o":31.75,"t":"2025-09-25T04:00:00Z","v":428197,"vw":30.539771},{"c":32.12,"h":32.7494,"l":30.26,"n":2185,"o":30.31,"t":"2025-09-26T04:00:00Z","v":237549,"vw":31.772846},{"c":34.69,"h":34.94,"l":33.35,"n":1584,"o":33.43,"t":"2025-09-29T04:00:00Z","v":184098,"vw":34.265776},{"c":34.19,"h":34.41,"l":33.09,"n":1031,"o":34.36,"t":"2025-09-30T04:00:00Z","v":85782,"vw":33.654611},{"c":36.94,"h":37.22,"l":36.2393,"n":1554,"o":36.36,"t":"2025-10-01T04:00:00Z","v":142318,"vw":36.77507},{"c":39.75,"h":40.1793,"l":37.12,"n":1839,"o":38.04,"t":"2025-10-02T04:00:00Z","v":121669,"vw":38.7814},{"c":40.32,"h":41.435,"l":38.76,"n":1820,"o":39.69,"t":"2025-10-03T04:00:00Z","v":175434,"vw":39.809425},{"c":43.76,"h":43.98,"l":41.15,"n":1884,"o":41.51,"t":"2025-10-06T04:00:00Z","v":142797,"vw":42.783867},{"c":39.17,"h":44.4,"l":38.61,"n":3126,"o":44.31,"t":"2025-10-07T04:00:00Z","v":264405,"vw":40.573458},{"c":39.79,"h":40.4536,"l":38.45,"n":1302,"o":39.19,"t":"2025-10-08T04:00:00Z","v":89049,"vw":39.43862},{"c":36.54,"h":37.82,"l":35.31,"n":2070,"o":37.82,"t":"2025-10-09T04:00:00Z","v":159973,"vw":36.485757},{"c":30.78,"h":37.6062,"l":30.05,"n":4435,"o":37.11,"t":"2025-10-10T04:00:00Z","v":388625,"vw":33.504876},{"c":34.84,"h":35.04,"l":32.175,"n":2124,"o":32.47,"t":"2025-10-13T04:00:00Z","v":164003,"vw":33.55965},{"c":32.28,"h":33.27,"l":28.989,"n":4195,"o":29.84,"t":"2025-10-14T04:00:00Z","v":250674,"vw":31.271792},{"c":30.46,"h":32.36,"l":29.63,"n":2364,"o":31.68,"t":"2025-10-15T04:00:00Z","v":233787,"vw":30.795059},{"c":28.63,"h":31.67,"l":28.39,"n":3156,"o":31.28,"t":"2025-10-16T04:00:00Z","v":255729,"vw":30.090888},{"c":28.01,"h":28.285,"l":26.29,"n":3531,"o":27.22,"t":"2025-10-17T04:00:00Z","v":332371,"vw":27.277646},{"c":30.2,"h":31.24,"l":29.4,"n":2055,"o":30.81,"t":"2025-10-20T04:00:00Z","v":202719,"vw":30.364261},{"c":30.51,"h":32.22,"l":28.27,"n":2772,"o":28.7,"t":"2025-10-21T04:00:00Z","v":320118,"vw":30.739928},{"c":27.435,"h":28.57,"l":27.1,"n":2754,"o":28.17,"t":"2025-10-22T04:00:00Z","v":269106,"vw":27.784693},{"c":28.21,"h":29.25,"l":27.55,"n":1621,"o":27.96,"t":"2025-10-23T04:00:00Z","v":174854,"vw":28.319541},{"c":29.24,"h":29.8929,"l":28.32,"n":1426,"o":29.87,"t":"2025-10-24T04:00:00Z","v":157634,"vw":28.929601},{"c":33.25,"h":33.8,"l":32.135,"n":2906,"o":32.68,"t":"2025-10-27T04:00:00Z","v":214369,"vw":32.948461},{"c":30.75,"h":32.87,"l":30.5,"n":2641,"o":32.41,"t":"2025-10-28T04:00:00Z","v":238929,"vw":31.647688},{"c":28.65,"h":30.589,"l":27.76,"n":2505,"o":30.53,"t":"2025-10-29T04:00:00Z","v":201123,"vw":29.437521},{"c":25.52,"h":27.375,"l":25.5044,"n":2754,"o":27.35,"t":"2025-10-30T04:00:00Z","v":189384,"vw":26.453334},{"c":28.06,"h":28.35,"l":27.08,"n":1806,"o":27.67,"t":"2025-10-31T04:00:00Z","v":136172,"vw":27.709158},{"c":23.76,"h":26,"l":23.425,"n":3539,"o":25.76,"t":"2025-11-03T05:00:00Z","v":385367,"vw":24.688389},{"c":18.77,"h":23.71,"l":17.71,"n":4915,"o":22.565,"t":"2025-11-04T05:00:00Z","v":488836,"vw":20.148225},{"c":21.55,"h":21.9,"l":20.02,"n":2151,"o":20.32,"t":"2025-11-05T05:00:00Z","v":243785,"vw":21.051369},{"c":19.73,"h":20.5,"l":19.045,"n":2306,"o":20.43,"t":"2025-11-06T05:00:00Z","v":253334,"vw":19.923099},{"c":21.59,"h":21.7201,"l":18.4,"n":1849,"o":18.84,"t":"2025-11-07T05:00:00Z","v":191877,"vw":20.362747},{"c":22.92,"h":23.41,"l":22.15,"n":1178,"o":23.41,"t":"2025-11-10T05:00:00Z","v":127774,"vw":22.693703},{"c":21.25,"h":22.46,"l":21.1204,"n":1152,"o":22.46,"t":"2025-11-11T05:00:00Z","v":104751,"vw":21.788387},{"c":20.97,"h":22.86,"l":20.4159,"n":1029,"o":22.86,"t":"2025-11-12T05:00:00Z","v":83943,"vw":21.329918},{"c":17.92,"h":21.49,"l":17.71,"n":2579,"o":21.12,"t":"2025-11-13T05:00:00Z","v":437349,"vw":18.774104},{"c":17.56,"h":18.83,"l":17.24,"n":1290,"o":17.47,"t":"2025-11-14T05:00:00Z","v":207398,"vw":18.07203},{"c":16.06,"h":18.2,"l":15.49,"n":2469,"o":17.3,"t":"2025-11-17T05:00:00Z","v":393706,"vw":16.525095},{"c":17.32,"h":17.79,"l":16.3,"n":1302,"o":16.53,"t":"2025-11-18T05:00:00Z","v":149290,"vw":17.248594},{"c":15.31,"h":17.02,"l":14.4698,"n":2427,"o":16.25,"t":"2025-11-19T05:00:00Z","v":407140,"vw":15.130961},{"c":14.14,"h":15.99,"l":13.71,"n":3455,"o":15.97,"t":"2025-11-20T05:00:00Z","v":710280,"vw":14.797834},{"c":13.19,"h":13.82,"l":12.55,"n":2146,"o":13.01,"t":"2025-11-21T05:00:00Z","v":303766,"vw":13.20053},{"c":15.46,"h":15.53,"l":13.63,"n":1594,"o":13.75,"t":"2025-11-24T05:00:00Z","v":353778,"vw":14.418687},{"c":15,"h":15.27,"l":14.2201,"n":1216,"o":14.78,"t":"2025-11-25T05:00:00Z","v":169289,"vw":14.609321},{"c":15.96,"h":16.16,"l":14.7301,"n":1363,"o":15.04,"t":"2025-11-26T05:00:00Z","v":246298,"vw":15.583306},{"c":15.99,"h":16.64,"l":15.8,"n":897,"o":16.62,"t":"2025-11-28T05:00:00Z","v":136119,"vw":16.25599},{"c":13.06,"h":13.85,"l":12.68,"n":1867,"o":13.78,"t":"2025-12-01T05:00:00Z","v":248294,"vw":13.044346},{"c":15.18,"h":15.67,"l":13.84,"n":1514,"o":14.18,"t":"2025-12-02T05:00:00Z","v":189295,"vw":15.061546},{"c":16.78,"h":16.915,"l":15.93,"n":1353,"o":16.15,"t":"2025-12-03T05:00:00Z","v":134500,"vw":16.43425},{"c":16.84,"h":17.6515,"l":16,"n":1209,"o":17.3,"t":"2025-12-04T05:00:00Z","v":138941,"vw":16.979035},{"c":15.52,"h":16.93,"l":15.16,"n":1605,"o":16.32,"t":"2025-12-05T05:00:00Z","v":160007,"vw":15.845347},{"c":16.67,"h":17.07,"l":16.08,"n":1295,"o":16.73,"t":"2025-12-08T05:00:00Z","v":121233,"vw":16.59122},{"c":18.7,"h":19.41,"l":16.3,"n":1574,"o":16.32,"t":"2025-12-09T05:00:00Z","v":210743,"vw":18.487497},{"c":19.03,"h":20,"l":18.4,"n":1647,"o":18.68,"t":"2025-12-10T05:00:00Z","v":208244,"vw":19.131642},{"c":17.52,"h":17.53,"l":16.62,"n":1731,"o":17.07,"t":"2025-12-11T05:00:00Z","v":164664,"vw":17.097748},{"c":15.86,"h":17.6886,"l":15.52,"n":1511,"o":17.475,"t":"2025-12-12T05:00:00Z","v":182017,"vw":16.237771},{"c":14.296,"h":16.573,"l":13.97,"n":1339,"o":16.315,"t":"2025-12-15T05:00:00Z","v":181006,"vw":14.901363},{"c":14.53,"h":14.73,"l":14.12,"n":628,"o":14.32,"t":"2025-12-16T05:00:00Z","v":129260,"vw":14.379514},{"c":13.3,"h":15.2593,"l":12.99,"n":1614,"o":14.363,"t":"2025-12-17T05:00:00Z","v":309488,"vw":13.813493},{"c":12.89,"h":14.86,"l":12.82,"n":1508,"o":14.59,"t":"2025-12-18T05:00:00Z","v":253643,"vw":13.710577},{"c":14.825,"h":15.02,"l":14.295,"n":1390,"o":14.505,"t":"2025-12-19T05:00:00Z","v":116443,"vw":14.611674},{"c":14.61,"h":15.57,"l":14.48,"n":844,"o":15.46,"t":"2025-12-22T05:00:00Z","v":137251,"vw":15.059325},{"c":14.47,"h":14.6301,"l":13.85,"n":620,"o":14.36,"t":"2025-12-23T05:00:00Z","v":68925,"vw":14.247884},{"c":14.17,"h":14.3,"l":13.8,"n":348,"o":14.05,"t":"2025-12-24T05:00:00Z","v":24704,"vw":14.066998},{"c":14.15,"h":14.85,"l":13.7716,"n":558,"o":14.85,"t":"2025-12-26T05:00:00Z","v":99416,"vw":14.070183},{"c":14.07,"h":14.45,"l":13.95,"n":1145,"o":14.09,"t":"2025-12-29T05:00:00Z","v":245193,"vw":14.129623},{"c":14.41,"h":14.85,"l":14.3201,"n":423,"o":14.55,"t":"2025-12-30T05:00:00Z","v":65018,"vw":14.548725},{"c":14.43,"h":14.83,"l":14.38,"n":365,"o":14.83,"t":"2025-12-31T05:00:00Z","v":49528,"vw":14.577901},{"c":15.89,"h":16.2109,"l":14.9962,"n":744,"o":15.18,"t":"2026-01-02T05:00:00Z","v":116110,"vw":15.75117},{"c":17.24,"h":17.31,"l":16.13,"n":882,"o":16.3,"t":"2026-01-05T05:00:00Z","v":172641,"vw":16.691871},{"c":17.12,"h":17.89,"l":16.56,"n":781,"o":17.8,"t":"2026-01-06T05:00:00Z","v":135981,"vw":17.176465},{"c":16.03,"h":16.69,"l":15.93,"n":640,"o":16.49,"t":"2026-01-07T05:00:00Z","v":89742,"vw":16.223099},{"c":15.71,"h":16,"l":15.1701,"n":652,"o":15.41,"t":"2026-01-08T05:00:00Z","v":102790,"vw":15.642208},{"c":15.33,"h":16.0448,"l":15.21,"n":449,"o":15.55,"t":"2026-01-09T05:00:00Z","v":52440,"vw":15.638909},{"c":15.67,"h":16.07,"l":15.38,"n":528,"o":15.38,"t":"2026-01-12T05:00:00Z","v":102078,"vw":15.789169},{"c":16.66,"h":16.89,"l":16,"n":884,"o":16.27,"t":"2026-01-13T05:00:00Z","v":124490,"vw":16.520127},{"c":18.53,"h":18.72,"l":17.75,"n":1317,"o":17.81,"t":"2026-01-14T05:00:00Z","v":175207,"vw":18.289274},{"c":17.54,"h":18.46,"l":17.3894,"n":880,"o":18.42,"t":"2026-01-15T05:00:00Z","v":69251,"vw":17.942608},{"c":17.51,"h":17.83,"l":17.17,"n":460,"o":17.73,"t":"2026-01-16T05:00:00Z","v":66835,"vw":17.457849},{"c":14.42,"h":15.23,"l":14.1657,"n":2011,"o":15.08,"t":"2026-01-20T05:00:00Z","v":263054,"vw":14.566452},{"c":14.67,"h":15,"l":13.17,"n":1353,"o":14.155,"t":"2026-01-21T05:00:00Z","v":209038,"vw":13.942493},{"c":13.75,"h":14.165,"l":13.454,"n":796,"o":14.05,"t":"2026-01-22T05:00:00Z","v":84399,"vw":13.819282},{"c":13.75,"h":14.41,"l":13.36,"n":694,"o":13.78,"t":"2026-01-23T05:00:00Z","v":64411,"vw":13.88461},{"c":13.42,"h":13.75,"l":13.15,"n":530,"o":13.25,"t":"2026-01-26T05:00:00Z","v":68207,"vw":13.463177},{"c":14.48,"h":14.52,"l":13.44,"n":438,"o":13.6,"t":"2026-01-27T05:00:00Z","v":96483,"vw":13.836492},{"c":14.41,"h":14.65,"l":14.1301,"n":613,"o":14.54,"t":"2026-01-28T05:00:00Z","v":34810,"vw":14.361684},{"c":12.43,"h":13.47,"l":11.95,"n":1297,"o":13.42,"t":"2026-01-29T05:00:00Z","v":211481,"vw":12.492343},{"c":11.29,"h":11.95,"l":10.91,"n":934,"o":11.71,"t":"2026-01-30T05:00:00Z","v":135733,"vw":11.562455},{"c":8.28,"h":8.92,"l":8.23,"n":2281,"o":8.23,"t":"2026-02-02T05:00:00Z","v":330155,"vw":8.525239},{"c":8.11,"h":8.35,"l":6.8,"n":2416,"o":8.21,"t":"2026-02-03T05:00:00Z","v":345629,"vw":7.68968},{"c":7.14,"h":7.49,"l":6.53,"n":1417,"o":7.42,"t":"2026-02-04T05:00:00Z","v":203397,"vw":7.013585},{"c":5.19,"h":6.7,"l":4.9,"n":2628,"o":6.55,"t":"2026-02-05T05:00:00Z","v":652140,"vw":5.865125},{"c":6.23,"h":6.42,"l":5.65,"n":1541,"o":5.65,"t":"2026-02-06T05:00:00Z","v":283099,"vw":6.056671},{"c":6.63,"h":6.76,"l":5.97,"n":1026,"o":6.015,"t":"2026-02-09T05:00:00Z","v":190423,"vw":6.454457},{"c":5.91,"h":6.12,"l":5.8,"n":1035,"o":6.06,"t":"2026-02-10T05:00:00Z","v":167934,"vw":5.961271},{"c":5.59,"h":5.81,"l":5.27,"n":1260,"o":5.79,"t":"2026-02-11T05:00:00Z","v":222682,"vw":5.482636},{"c":5.37,"h":5.8,"l":5.28,"n":757,"o":5.77,"t":"2026-02-12T05:00:00Z","v":165083,"vw":5.558791},{"c":6.08,"h":6.22,"l":5.64,"n":1369,"o":5.67,"t":"2026-02-13T05:00:00Z","v":190347,"vw":5.979475},{"c":5.76,"h":5.86,"l":5.47,"n":805,"o":5.75,"t":"2026-02-17T05:00:00Z","v":270531,"vw":5.702604},{"c":5.46,"h":5.8565,"l":5.39,"n":866,"o":5.64,"t":"2026-02-18T05:00:00Z","v":236911,"vw":5.55604},{"c":5.51,"h":5.51,"l":5.2802,"n":656,"o":5.36,"t":"2026-02-19T05:00:00Z","v":228210,"vw":5.387734},{"c":5.61,"h":5.66,"l":5.42,"n":577,"o":5.44,"t":"2026-02-20T05:00:00Z","v":93107,"vw":5.545186},{"c":5,"h":5.3232,"l":4.88,"n":1242,"o":5.32,"t":"2026-02-23T05:00:00Z","v":134617,"vw":5.047136},{"c":4.98,"h":5.0064,"l":4.7,"n":725,"o":4.75,"t":"2026-02-24T05:00:00Z","v":224371,"vw":4.896165},{"c":6.135,"h":6.17,"l":5.5545,"n":1458,"o":5.61,"t":"2026-02-25T05:00:00Z","v":328616,"vw":5.950863},{"c":5.84,"h":6.13,"l":5.54,"n":761,"o":6.11,"t":"2026-02-26T05:00:00Z","v":149109,"vw":5.793243},{"c":5.25,"h":5.4495,"l":5.155,"n":1593,"o":5.41,"t":"2026-02-27T05:00:00Z","v":369052,"vw":5.328931},{"c":5.86,"h":6.13,"l":5.24,"n":1015,"o":5.24,"t":"2026-03-02T05:00:00Z","v":169982,"vw":5.828916},{"c":5.52,"h":5.71,"l":5.25,"n":791,"o":5.43,"t":"2026-03-03T05:00:00Z","v":130286,"vw":5.40345},{"c":6.48,"h":6.76,"l":6.0108,"n":1449,"o":6.09,"t":"2026-03-04T05:00:00Z","v":253383,"vw":6.428969},{"c":6.13,"h":6.33,"l":5.89,"n":1106,"o":6.3,"t":"2026-03-05T05:00:00Z","v":181140,"vw":6.084613},{"c":5.46,"h":5.65,"l":5.32,"n":1311,"o":5.63,"t":"2026-03-06T05:00:00Z","v":249047,"vw":5.467919},{"c":5.77,"h":5.85,"l":5.61,"n":785,"o":5.69,"t":"2026-03-09T04:00:00Z","v":154497,"vw":5.689949},{"c":5.77,"h":6.06,"l":5.635,"n":1001,"o":5.88,"t":"2026-03-10T04:00:00Z","v":214143,"vw":5.843137},{"c":6,"h":6.06,"l":5.74,"n":799,"o":5.81,"t":"2026-03-11T04:00:00Z","v":131468,"vw":5.931591},{"c":5.97,"h":6.09,"l":5.77,"n":950,"o":5.87,"t":"2026-03-12T04:00:00Z","v":146384,"vw":5.925272},{"c":6.125,"h":6.76,"l":6.07,"n":941,"o":6.6,"t":"2026-03-13T04:00:00Z","v":160148,"vw":6.485976},{"c":7.47,"h":7.56,"l":7.035,"n":1780,"o":7.14,"t":"2026-03-16T04:00:00Z","v":243720,"vw":7.28692},{"c":7.41,"h":7.6399,"l":7.31,"n":968,"o":7.37,"t":"2026-03-17T04:00:00Z","v":127965,"vw":7.472674},{"c":6.53,"h":6.89,"l":6.435,"n":1592,"o":6.88,"t":"2026-03-18T04:00:00Z","v":223472,"vw":6.62487},{"c":6.31,"h":6.3599,"l":6.0551,"n":982,"o":6.17,"t":"2026-03-19T04:00:00Z","v":240233,"vw":6.174775},{"c":6.195,"h":6.31,"l":6.11,"n":724,"o":6.31,"t":"2026-03-20T04:00:00Z","v":136237,"vw":6.190883},{"c":6.32,"h":6.5431,"l":6.12,"n":937,"o":6.29,"t":"2026-03-23T04:00:00Z","v":177885,"vw":6.336559},{"c":6.1,"h":6.34,"l":6.025,"n":636,"o":6.32,"t":"2026-03-24T04:00:00Z","v":88084,"vw":6.18166},{"c":6.41,"h":6.57,"l":6.31,"n":481,"o":6.51,"t":"2026-03-25T04:00:00Z","v":88825,"vw":6.399588},{"c":5.66,"h":5.9334,"l":5.6,"n":755,"o":5.85,"t":"2026-03-26T04:00:00Z","v":93446,"vw":5.769154},{"c":5.36,"h":5.455,"l":5.2464,"n":618,"o":5.39,"t":"2026-03-27T04:00:00Z","v":99080,"vw":5.323192},{"c":5.53,"h":5.83,"l":5.48,"n":677,"o":5.76,"t":"2026-03-30T04:00:00Z","v":166728,"vw":5.737849},{"c":5.94,"h":6.035,"l":5.63,"n":660,"o":5.69,"t":"2026-03-31T04:00:00Z","v":174495,"vw":5.89231},{"c":6.175,"h":6.32,"l":6.0005,"n":696,"o":6.12,"t":"2026-04-01T04:00:00Z","v":109677,"vw":6.123075},{"c":5.73,"h":5.78,"l":5.45,"n":752,"o":5.53,"t":"2026-04-02T04:00:00Z","v":244201,"vw":5.711289},{"c":6.18,"h":6.31,"l":6.0703,"n":615,"o":6.16,"t":"2026-04-06T04:00:00Z","v":116315,"vw":6.200232},{"c":5.98,"h":6,"l":5.685,"n":1257,"o":5.83,"t":"2026-04-07T04:00:00Z","v":162176,"vw":5.817808},{"c":6.56,"h":6.86,"l":6.42,"n":1193,"o":6.76,"t":"2026-04-08T04:00:00Z","v":206392,"vw":6.633159},{"c":6.58,"h":6.64,"l":6.22,"n":928,"o":6.35,"t":"2026-04-09T04:00:00Z","v":125000,"vw":6.475174},{"c":6.78,"h":6.795,"l":6.53,"n":1013,"o":6.56,"t":"2026-04-10T04:00:00Z","v":257879,"vw":6.696279},{"c":6.85,"h":6.88,"l":6.3401,"n":1095,"o":6.44,"t":"2026-04-13T04:00:00Z","v":224477,"vw":6.527645},{"c":7.15,"h":7.76,"l":7.11,"n":1229,"o":7.515,"t":"2026-04-14T04:00:00Z","v":185872,"vw":7.417714},{"c":7.51,"h":7.59,"l":7.17,"n":823,"o":7.22,"t":"2026-04-15T04:00:00Z","v":75721,"vw":7.340779},{"c":7.42,"h":7.44,"l":6.95,"n":1506,"o":7.37,"t":"2026-04-16T04:00:00Z","v":249132,"vw":7.190186},{"c":7.87,"h":8.07,"l":7.64,"n":1554,"o":7.71,"t":"2026-04-17T04:00:00Z","v":247793,"vw":7.887369},{"c":7.21,"h":7.27,"l":6.87,"n":1768,"o":7.14,"t":"2026-04-20T04:00:00Z","v":209842,"vw":7.096288},{"c":6.99,"h":7.187,"l":6.96,"n":799,"o":7.06,"t":"2026-04-21T04:00:00Z","v":171574,"vw":7.063941},{"c":7.6,"h":7.77,"l":7.535,"n":1016,"o":7.67,"t":"2026-04-22T04:00:00Z","v":141779,"vw":7.678391},{"c":7.06,"h":7.23,"l":6.8901,"n":984,"o":7.15,"t":"2026-04-23T04:00:00Z","v":212682,"vw":7.117455},{"c":7.12,"h":7.155,"l":6.9904,"n":741,"o":7.14,"t":"2026-04-24T04:00:00Z","v":194712,"vw":7.074276},{"c":6.92,"h":7.15,"l":6.7656,"n":1030,"o":7.08,"t":"2026-04-27T04:00:00Z","v":138626,"vw":6.956519},{"c":6.96,"h":7,"l":6.75,"n":636,"o":6.78,"t":"2026-04-28T04:00:00Z","v":123911,"vw":6.8671},{"c":6.55,"h":7.02,"l":6.49,"n":849,"o":7.02,"t":"2026-04-29T04:00:00Z","v":151386,"vw":6.73144},{"c":6.71,"h":6.8,"l":6.64,"n":445,"o":6.7,"t":"2026-04-30T04:00:00Z","v":89374,"vw":6.73247},{"c":6.97,"h":7.1,"l":6.94,"n":609,"o":7.01,"t":"2026-05-01T04:00:00Z","v":129271,"vw":7.002561},{"c":7.29,"h":7.439,"l":7.12,"n":653,"o":7.12,"t":"2026-05-04T04:00:00Z","v":146144,"vw":7.300956},{"c":7.39,"h":7.55,"l":7.3,"n":943,"o":7.51,"t":"2026-05-05T04:00:00Z","v":141718,"vw":7.402033},{"c":7.24,"h":7.46,"l":7.17,"n":889,"o":7.46,"t":"2026-05-06T04:00:00Z","v":106365,"vw":7.27714},{"c":6.89,"h":7.09,"l":6.82,"n":874,"o":7.09,"t":"2026-05-07T04:00:00Z","v":101169,"vw":6.926286},{"c":7.01,"h":7.0495,"l":6.73,"n":681,"o":6.75,"t":"2026-05-08T04:00:00Z","v":105300,"vw":6.916667},{"c":7.15,"h":7.18,"l":6.95,"n":904,"o":7.07,"t":"2026-05-11T04:00:00Z","v":125808,"vw":7.105687},{"c":6.8,"h":6.82,"l":6.64,"n":861,"o":6.82,"t":"2026-05-12T04:00:00Z","v":113483,"vw":6.767371},{"c":6.64,"h":6.8,"l":6.5,"n":567,"o":6.78,"t":"2026-05-13T04:00:00Z","v":70796,"vw":6.64407},{"c":6.88,"h":7.01,"l":6.61,"n":520,"o":6.64,"t":"2026-05-14T04:00:00Z","v":61275,"vw":6.847253},{"c":6.41,"h":6.58,"l":6.321,"n":952,"o":6.58,"t":"2026-05-15T04:00:00Z","v":92985,"vw":6.42013},{"c":5.83,"h":5.97,"l":5.6,"n":854,"o":5.97,"t":"2026-05-18T04:00:00Z","v":129178,"vw":5.773992},{"c":5.79,"h":5.845,"l":5.7007,"n":292,"o":5.74,"t":"2026-05-19T04:00:00Z","v":29460,"vw":5.798087},{"c":5.93,"h":5.96,"l":5.79,"n":457,"o":5.86,"t":"2026-05-20T04:00:00Z","v":59801,"vw":5.903125},{"c":5.92,"h":6,"l":5.74,"n":357,"o":5.81,"t":"2026-05-21T04:00:00Z","v":54171,"vw":5.873914},{"c":5.48,"h":5.86,"l":5.4604,"n":771,"o":5.85,"t":"2026-05-22T04:00:00Z","v":132719,"vw":5.727533},{"c":5.54,"h":5.91,"l":5.44,"n":500,"o":5.78,"t":"2026-05-26T04:00:00Z","v":69320,"vw":5.641136},{"c":5.45,"h":5.56,"l":5.39,"n":431,"o":5.48,"t":"2026-05-27T04:00:00Z","v":59995,"vw":5.459231},{"c":5.21,"h":5.29,"l":4.99,"n":777,"o":5.08,"t":"2026-05-28T04:00:00Z","v":142593,"vw":5.145446},{"c":5.22,"h":5.37,"l":5.06,"n":703,"o":5.11,"t":"2026-05-29T04:00:00Z","v":164113,"vw":5.266834},{"c":5.15,"h":5.285,"l":4.92,"n":879,"o":5,"t":"2026-06-01T04:00:00Z","v":136610,"vw":5.017354},{"c":4.69,"h":5.03,"l":4.56,"n":906,"o":5.03,"t":"2026-06-02T04:00:00Z","v":185333,"vw":4.790988},{"c":4.14,"h":4.4901,"l":4.135,"n":827,"o":4.48,"t":"2026-06-03T04:00:00Z","v":139869,"vw":4.361324},{"c":4.04,"h":4.11,"l":3.921,"n":742,"o":3.951,"t":"2026-06-04T04:00:00Z","v":134244,"vw":4.032253},{"c":3.1,"h":3.5798,"l":3.01,"n":1811,"o":3.5,"t":"2026-06-05T04:00:00Z","v":537998,"vw":3.203856},{"c":3.55,"h":3.62,"l":3.5193,"n":605,"o":3.55,"t":"2026-06-08T04:00:00Z","v":192711,"vw":3.543265},{"c":3.42,"h":3.5,"l":3.24,"n":656,"o":3.47,"t":"2026-06-09T04:00:00Z","v":228373,"vw":3.340908},{"c":3.3,"h":3.455,"l":3.28,"n":389,"o":3.39,"t":"2026-06-10T04:00:00Z","v":58163,"vw":3.376235},{"c":3.52,"h":3.55,"l":3.325,"n":578,"o":3.39,"t":"2026-06-11T04:00:00Z","v":141195,"vw":3.441838},{"c":3.45,"h":3.55,"l":3.39,"n":578,"o":3.45,"t":"2026-06-12T04:00:00Z","v":101570,"vw":3.448066},{"c":4.1,"h":4.2,"l":4.03,"n":875,"o":4.06,"t":"2026-06-15T04:00:00Z","v":249590,"vw":4.089981},{"c":3.96,"h":4.02,"l":3.84,"n":403,"o":4.01,"t":"2026-06-16T04:00:00Z","v":49986,"vw":3.947544},{"c":3.7,"h":3.94,"l":3.68,"n":592,"o":3.8,"t":"2026-06-17T04:00:00Z","v":110495,"vw":3.806801},{"c":3.57,"h":3.74,"l":3.4201,"n":529,"o":3.74,"t":"2026-06-18T04:00:00Z","v":69670,"vw":3.537081},{"c":3.68,"h":3.88,"l":3.66,"n":399,"o":3.82,"t":"2026-06-22T04:00:00Z","v":58505,"vw":3.764115},{"c":3.37,"h":3.41,"l":3.28,"n":581,"o":3.33,"t":"2026-06-23T04:00:00Z","v":101945,"vw":3.3573},{"c":3.05,"h":3.3792,"l":2.955,"n":592,"o":3.34,"t":"2026-06-24T04:00:00Z","v":112808,"vw":3.057638},{"c":2.96,"h":3.25,"l":2.86,"n":546,"o":3.25,"t":"2026-06-25T04:00:00Z","v":130793,"vw":2.971935},{"c":3.02,"h":3.08,"l":2.86,"n":542,"o":2.87,"t":"2026-06-26T04:00:00Z","v":100800,"vw":2.99518},{"c":3.2,"h":3.25,"l":2.955,"n":290,"o":2.99,"t":"2026-06-29T04:00:00Z","v":59454,"vw":3.1273},{"c":3.03,"h":3.03,"l":2.91,"n":463,"o":2.95,"t":"2026-06-30T04:00:00Z","v":62403,"vw":2.980049},{"c":3.16,"h":3.21,"l":2.9807,"n":293,"o":3.03,"t":"2026-07-01T04:00:00Z","v":54831,"vw":3.15221},{"c":3.5,"h":3.58,"l":3.41,"n":584,"o":3.41,"t":"2026-07-02T04:00:00Z","v":134657,"vw":3.502265},{"c":3.88,"h":3.929,"l":3.62,"n":650,"o":3.64,"t":"2026-07-06T04:00:00Z","v":193039,"vw":3.829782},{"c":3.855,"h":3.95,"l":3.74,"n":404,"o":3.78,"t":"2026-07-07T04:00:00Z","v":79116,"vw":3.839487},{"c":3.65,"h":3.65,"l":3.5209,"n":334,"o":3.62,"t":"2026-07-08T04:00:00Z","v":64832,"vw":3.617271},{"c":3.67,"h":3.7,"l":3.62,"n":252,"o":3.66,"t":"2026-07-09T04:00:00Z","v":122978,"vw":3.673471},{"c":3.855,"h":3.925,"l":3.8,"n":342,"o":3.89,"t":"2026-07-10T04:00:00Z","v":93610,"vw":3.864013},{"c":3.78,"h":3.8299,"l":3.68,"n":256,"o":3.76,"t":"2026-07-13T04:00:00Z","v":59060,"vw":3.74701},{"c":4.21,"h":4.26,"l":4.145,"n":441,"o":4.23,"t":"2026-07-14T04:00:00Z","v":72061,"vw":4.201483},{"c":4.43,"h":4.5,"l":4.34,"n":424,"o":4.49,"t":"2026-07-15T04:00:00Z","v":140968,"vw":4.419334},{"c":4.205,"h":4.27,"l":4.15,"n":374,"o":4.24,"t":"2026-07-16T04:00:00Z","v":83986,"vw":4.215266},{"c":4.05,"h":4.105,"l":3.89,"n":350,"o":3.93,"t":"2026-07-17T04:00:00Z","v":74216,"vw":3.986365},{"c":4.3,"h":4.37,"l":4.12,"n":484,"o":4.17,"t":"2026-07-20T04:00:00Z","v":87367,"vw":4.276252},{"c":4.42,"h":4.4814,"l":4.365,"n":365,"o":4.47,"t":"2026-07-21T04:00:00Z","v":84385,"vw":4.417379},{"c":4.41,"h":4.53,"l":4.41,"n":216,"o":4.41,"t":"2026-07-22T04:00:00Z","v":17551,"vw":4.474813},{"c":4.18,"h":4.32,"l":4.1501,"n":414,"o":4.31,"t":"2026-07-23T04:00:00Z","v":84827,"vw":4.253855},{"c":4.1101,"h":4.14,"l":4.0699,"n":193,"o":4.12,"t":"2026-07-24T04:00:00Z","v":21330,"vw":4.103052},{"c":4.5,"h":4.61,"l":4.35,"n":505,"o":4.52,"t":"2026-07-27T04:00:00Z","v":135778,"vw":4.503719},{"c":4.36,"h":4.3823,"l":4.0805,"n":299,"o":4.0805,"t":"2026-07-28T04:00:00Z","v":82998,"vw":4.302104},{"c":4.22,"h":4.3891,"l":4.201,"n":250,"o":4.3,"t":"2026-07-29T04:00:00Z","v":37946,"vw":4.294856},{"c":4.38,"h":4.419,"l":4.33,"n":207,"o":4.39,"t":"2026-07-30T04:00:00Z","v":28677,"vw":4.375473},{"c":4.11,"h":4.22,"l":4.03,"n":334,"o":4.22,"t":"2026-07-31T04:00:00Z","v":38199,"vw":4.108019},{"c":4.12,"h":4.14,"l":3.98,"n":320,"o":4.01,"t":"2026-08-03T04:00:00Z","v":42124,"vw":4.097319},{"c":4.16,"h":4.17,"l":4.0704,"n":243,"o":4.1305,"t":"2026-08-04T04:00:00Z","v":49705,"vw":4.127365},{"c":4.33,"h":4.3701,"l":4.101,"n":287,"o":4.101,"t":"2026-08-05T04:00:00Z","v":44081,"vw":4.249405},{"c":4.28,"h":4.32,"l":4.22,"n":228,"o":4.22,"t":"2026-08-06T04:00:00Z","v":53272,"vw":4.293486},{"c":4.328,"h":4.3999,"l":4.27,"n":241,"o":4.36,"t":"2026-08-07T04:00:00Z","v":32123,"vw":4.328127},{"c":4.14,"h":4.25,"l":4.1,"n":225,"o":4.25,"t":"2026-08-10T04:00:00Z","v":32590,"vw":4.135715},{"c":4.17,"h":4.1989,"l":4.0418,"n":159,"o":4.17,"t":"2026-08-11T04:00:00Z","v":20452,"vw":4.093898},{"c":4.13,"h":4.29,"l":4.13,"n":153,"o":4.29,"t":"2026-08-12T04:00:00Z","v":12403,"vw":4.184265},{"c":4.17,"h":4.21,"l":4.11,"n":171,"o":4.19,"t":"2026-08-13T04:00:00Z","v":13514,"vw":4.177436},{"c":4.15,"h":4.18,"l":4.0617,"n":252,"o":4.11,"t":"2026-08-14T04:00:00Z","v":48430,"vw":4.127515},{"c":4.26,"h":4.29,"l":4.21,"n":253,"o":4.21,"t":"2026-08-17T04:00:00Z","v":69701,"vw":4.267561},{"c":4.29,"h":4.329,"l":4.1901,"n":135,"o":4.21,"t":"2026-08-18T04:00:00Z","v":17144,"vw":4.279131},{"c":5.14,"h":5.195,"l":4.39,"n":1176,"o":4.4091,"t":"2026-08-19T04:00:00Z","v":224662,"vw":5.0359},{"c":6.23,"h":6.37,"l":5.89,"n":1268,"o":6.1,"t":"2026-08-20T04:00:00Z","v":233984,"vw":6.13954},{"c":6.67,"h":6.7899,"l":6.455,"n":1125,"o":6.58,"t":"2026-08-21T04:00:00Z","v":136166,"vw":6.626844},{"c":7.03,"h":7.35,"l":6.94,"n":1187,"o":7.22,"t":"2026-08-24T04:00:00Z","v":257538,"vw":7.128268},{"c":6.96,"h":7.09,"l":6.88,"n":551,"o":7.08,"t":"2026-08-25T04:00:00Z","v":89223,"vw":6.97433},{"c":7.05,"h":7.07,"l":6.82,"n":517,"o":6.84,"t":"2026-08-26T04:00:00Z","v":79864,"vw":6.930017},{"c":7.17,"h":7.36,"l":7.09,"n":630,"o":7.16,"t":"2026-08-27T04:00:00Z","v":107035,"vw":7.248357},{"c":6.81,"h":7.31,"l":6.68,"n":975,"o":7.14,"t":"2026-08-28T04:00:00Z","v":320929,"vw":6.856306},{"c":7.01,"h":7.09,"l":6.8,"n":396,"o":6.88,"t":"2026-08-31T04:00:00Z","v":56998,"vw":6.945566},{"c":6.69,"h":6.9,"l":6.5,"n":394,"o":6.825,"t":"2026-09-01T04:00:00Z","v":83327,"vw":6.719878},{"c":6.5,"h":6.62,"l":6.44,"n":495,"o":6.52,"t":"2026-09-02T04:00:00Z","v":231729,"vw":6.51159},{"c":7.23,"h":7.3,"l":6.695,"n":499,"o":6.71,"t":"2026-09-03T04:00:00Z","v":88475,"vw":7.10627},{"c":6.87,"h":6.9,"l":6.74,"n":493,"o":6.84,"t":"2026-09-04T04:00:00Z","v":79792,"vw":6.835678},{"c":6.98,"h":7.13,"l":6.772,"n":279,"o":6.84,"t":"2026-09-08T04:00:00Z","v":29850,"vw":6.9743},{"c":6.9,"h":7.2,"l":6.89,"n":262,"o":7.2,"t":"2026-09-09T04:00:00Z","v":51447,"vw":7.040582},{"c":6.92,"h":6.93,"l":6.63,"n":204,"o":6.63,"t":"2026-09-10T04:00:00Z","v":47653,"vw":6.770916},{"c":7.32,"h":8,"l":7.065,"n":667,"o":7.12,"t":"2026-09-11T04:00:00Z","v":139800,"vw":7.54061},{"c":7.31,"h":7.36,"l":7.05,"n":386,"o":7.05,"t":"2026-09-14T04:00:00Z","v":98279,"vw":7.209642},{"c":6.57,"h":6.94,"l":6.26,"n":662,"o":6.92,"t":"2026-09-15T04:00:00Z","v":94908,"vw":6.59011},{"c":6.55,"h":6.6,"l":6.36,"n":272,"o":6.49,"t":"2026-09-16T04:00:00Z","v":41172,"vw":6.464505},{"c":6.76,"h":6.939,"l":6.7,"n":244,"o":6.82,"t":"2026-09-17T04:00:00Z","v":23125,"vw":6.781565},{"c":7.81,"h":7.85,"l":7,"n":689,"o":7,"t":"2026-09-18T04:00:00Z","v":224083,"vw":7.524845},{"c":8.5,"h":8.63,"l":8.255,"n":794,"o":8.38,"t":"2026-09-21T04:00:00Z","v":151522,"vw":8.447086},{"c":8.52,"h":8.54,"l":8.31,"n":358,"o":8.48,"t":"2026-09-22T04:00:00Z","v":57223,"vw":8.458189},{"c":8.03,"h":8.3,"l":7.8,"n":695,"o":8.2407,"t":"2026-09-23T04:00:00Z","v":104921,"vw":7.971835},{"c":8.07,"h":8.16,"l":7.9,"n":304,"o":7.98,"t":"2026-09-24T04:00:00Z","v":49817,"vw":7.996254},{"c":8.15,"h":8.24,"l":7.98,"n":282,"o":8.24,"t":"2026-09-25T04:00:00Z","v":69054,"vw":8.126789},{"c":8.02,"h":8.18,"l":7.89,"n":337,"o":8.05,"t":"2026-09-28T04:00:00Z","v":67939,"vw":7.989784},{"c":8.07,"h":8.34,"l":7.945,"n":271,"o":8.34,"t":"2026-09-29T04:00:00Z","v":33982,"vw":8.1794},{"c":7.94,"h":8.26,"l":7.92,"n":210,"o":8.25,"t":"2026-09-30T04:00:00Z","v":19131,"vw":8.003583},{"c":8.13,"h":8.18,"l":7.98,"n":180,"o":8.09,"t":"2026-10-01T04:00:00Z","v":28346,"vw":8.10331},{"c":7.89,"h":8.53,"l":7.85,"n":493,"o":8.46,"t":"2026-10-02T04:00:00Z","v":66057,"vw":8.132482},{"c":8.17,"h":8.2857,"l":8,"n":273,"o":8.23,"t":"2026-10-05T04:00:00Z","v":23213,"vw":8.155553},{"c":8.05,"h":8.2492,"l":8.01,"n":251,"o":8.17,"t":"2026-10-06T04:00:00Z","v":22458,"vw":8.123627},{"c":7.31,"h":7.36,"l":7.1525,"n":604,"o":7.33,"t":"2026-10-07T04:00:00Z","v":93786,"vw":7.255096},{"c":6.7,"h":7.1196,"l":6.39,"n":699,"o":7.03,"t":"2026-10-08T04:00:00Z","v":87584,"vw":6.653093},{"c":6.78,"h":6.9,"l":6.77,"n":268,"o":6.9,"t":"2026-10-09T04:00:00Z","v":70046,"vw":6.848184},{"c":7,"h":7.1,"l":6.92,"n":457,"o":7.1,"t":"2026-10-12T04:00:00Z","v":134186,"vw":7.001786},{"c":6.94,"h":7.02,"l":6.86,"n":253,"o":6.95,"t":"2026-10-13T04:00:00Z","v":30684,"vw":6.915909},{"c":6.47,"h":6.795,"l":6.43,"n":354,"o":6.75,"t":"2026-10-14T04:00:00Z","v":75392,"vw":6.538647},{"c":6.61,"h":6.65,"l":5.99,"n":383,"o":6,"t":"2026-10-15T04:00:00Z","v":70095,"vw":6.298296},{"c":6.37,"h":6.7151,"l":6.28,"n":213,"o":6.64,"t":"2026-10-16T04:00:00Z","v":38315,"vw":6.385533},{"c":6.32,"h":6.52,"l":6.265,"n":211,"o":6.52,"t":"2026-10-19T04:00:00Z","v":44668,"vw":6.327682},{"c":6.49,"h":6.67,"l":6.245,"n":192,"o":6.25,"t":"2026-10-20T04:00:00Z","v":24377,"vw":6.608381},{"c":6.8,"h":6.95,"l":6.65,"n":354,"o":6.74,"t":"2026-10-21T04:00:00Z","v":172170,"vw":6.819625},{"c":6.2046,"h":6.355,"l":6.12,"n":204,"o":6.29,"t":"2026-10-22T04:00:00Z","v":27565,"vw":6.237229}],"volatilityBars":[{"c":8.26,"h":8.26,"l":8.26,"n":3,"o":8.26,"t":"2026-09-22T08:00:00Z","v":374,"vw":8.26},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-09-22T08:15:00Z","v":100,"vw":8.36},{"c":8.39,"h":8.39,"l":8.39,"n":1,"o":8.39,"t":"2026-09-22T08:30:00Z","v":100,"vw":8.39},{"c":8.55,"h":8.55,"l":8.55,"n":1,"o":8.55,"t":"2026-09-22T09:30:00Z","v":300,"vw":8.55},{"c":8.48,"h":8.48,"l":8.47,"n":2,"o":8.47,"t":"2026-09-22T12:45:00Z","v":450,"vw":8.474111},{"c":8.51,"h":8.6601,"l":8.5,"n":28,"o":8.5,"t":"2026-09-22T13:00:00Z","v":3355,"vw":8.518007},{"c":8.5096,"h":8.5096,"l":8.5096,"n":2,"o":8.5096,"t":"2026-09-22T13:15:00Z","v":183,"vw":8.5096},{"c":8.45,"h":8.53,"l":8.43,"n":21,"o":8.48,"t":"2026-09-22T13:30:00Z","v":2892,"vw":8.473452},{"c":8.52,"h":8.52,"l":8.4409,"n":15,"o":8.475,"t":"2026-09-22T13:45:00Z","v":1328,"vw":8.476278},{"c":8.5,"h":8.5,"l":8.5,"n":2,"o":8.5,"t":"2026-09-22T14:00:00Z","v":212,"vw":8.5},{"c":8.43,"h":8.49,"l":8.43,"n":7,"o":8.49,"t":"2026-09-22T14:15:00Z","v":7027,"vw":8.480911},{"c":8.34,"h":8.36,"l":8.31,"n":19,"o":8.35,"t":"2026-09-22T14:30:00Z","v":3010,"vw":8.335371},{"c":8.3501,"h":8.3501,"l":8.35,"n":2,"o":8.35,"t":"2026-09-22T14:45:00Z","v":409,"vw":8.350037},{"c":8.45,"h":8.45,"l":8.42,"n":10,"o":8.42,"t":"2026-09-22T15:00:00Z","v":978,"vw":8.434107},{"c":8.45,"h":8.45,"l":8.4299,"n":4,"o":8.4299,"t":"2026-09-22T15:15:00Z","v":892,"vw":8.443232},{"c":8.49,"h":8.49,"l":8.49,"n":7,"o":8.49,"t":"2026-09-22T15:45:00Z","v":1022,"vw":8.49},{"c":8.38,"h":8.43,"l":8.38,"n":2,"o":8.43,"t":"2026-09-22T16:00:00Z","v":400,"vw":8.3925},{"c":8.35,"h":8.36,"l":8.35,"n":5,"o":8.36,"t":"2026-09-22T16:15:00Z","v":1356,"vw":8.350769},{"c":8.4,"h":8.4,"l":8.361,"n":6,"o":8.37,"t":"2026-09-22T16:30:00Z","v":1381,"vw":8.379913},{"c":8.45,"h":8.46,"l":8.42,"n":6,"o":8.42,"t":"2026-09-22T16:45:00Z","v":1231,"vw":8.426442},{"c":8.4699,"h":8.4699,"l":8.4699,"n":1,"o":8.4699,"t":"2026-09-22T17:15:00Z","v":600,"vw":8.4699},{"c":8.49,"h":8.52,"l":8.49,"n":9,"o":8.5,"t":"2026-09-22T17:30:00Z","v":1300,"vw":8.506521},{"c":8.5001,"h":8.5001,"l":8.5001,"n":1,"o":8.5001,"t":"2026-09-22T18:15:00Z","v":322,"vw":8.5001},{"c":8.47,"h":8.47,"l":8.47,"n":2,"o":8.47,"t":"2026-09-22T18:30:00Z","v":650,"vw":8.47},{"c":8.48,"h":8.48,"l":8.46,"n":5,"o":8.47,"t":"2026-09-22T18:45:00Z","v":16300,"vw":8.470675},{"c":8.515,"h":8.515,"l":8.49,"n":26,"o":8.49,"t":"2026-09-22T19:00:00Z","v":3139,"vw":8.499467},{"c":8.54,"h":8.54,"l":8.54,"n":1,"o":8.54,"t":"2026-09-22T19:15:00Z","v":100,"vw":8.54},{"c":8.48,"h":8.48,"l":8.48,"n":1,"o":8.48,"t":"2026-09-22T19:30:00Z","v":156,"vw":8.48},{"c":8.48,"h":8.48,"l":8.43,"n":10,"o":8.46,"t":"2026-09-22T19:45:00Z","v":1209,"vw":8.460833},{"c":8.468,"h":8.52,"l":8.468,"n":5,"o":8.52,"t":"2026-09-22T20:00:00Z","v":1571,"vw":8.487495},{"c":8.51,"h":8.51,"l":8.51,"n":1,"o":8.51,"t":"2026-09-22T20:15:00Z","v":100,"vw":8.51},{"c":8.45,"h":8.45,"l":8.45,"n":5,"o":8.45,"t":"2026-09-22T21:15:00Z","v":1122,"vw":8.45},{"c":8.36,"h":8.36,"l":8.36,"n":1,"o":8.36,"t":"2026-09-22T22:00:00Z","v":100,"vw":8.36},{"c":8.6,"h":8.6,"l":8.56,"n":3,"o":8.56,"t":"2026-09-22T23:15:00Z","v":1125,"vw":8.581818},{"c":8.529,"h":8.529,"l":8.529,"n":1,"o":8.529,"t":"2026-09-23T11:15:00Z","v":200,"vw":8.529},{"c":8.39,"h":8.39,"l":8.39,"n":1,"o":8.39,"t":"2026-09-23T12:00:00Z","v":480,"vw":8.39},{"c":8.29,"h":8.29,"l":8.29,"n":1,"o":8.29,"t":"2026-09-23T12:45:00Z","v":270,"vw":8.29},{"c":8.2275,"h":8.24,"l":8.21,"n":23,"o":8.22,"t":"2026-09-23T13:00:00Z","v":2803,"vw":8.236429},{"c":8.24,"h":8.24,"l":8.24,"n":3,"o":8.24,"t":"2026-09-23T13:15:00Z","v":235,"vw":8.24},{"c":8.28,"h":8.28,"l":8.2407,"n":4,"o":8.2407,"t":"2026-09-23T13:30:00Z","v":214,"vw":8.26035},{"c":8.25,"h":8.2593,"l":8.22,"n":14,"o":8.2593,"t":"2026-09-23T13:45:00Z","v":1872,"vw":8.239251},{"c":8.02,"h":8.3,"l":7.96,"n":85,"o":8.3,"t":"2026-09-23T14:00:00Z","v":23399,"vw":8.014032},{"c":7.85,"h":7.91,"l":7.85,"n":20,"o":7.85,"t":"2026-09-23T14:15:00Z","v":1995,"vw":7.874821},{"c":7.9441,"h":7.97,"l":7.9399,"n":14,"o":7.94,"t":"2026-09-23T14:30:00Z","v":12388,"vw":7.941655},{"c":7.96,"h":7.96,"l":7.96,"n":17,"o":7.96,"t":"2026-09-23T14:45:00Z","v":2413,"vw":7.96},{"c":8.01,"h":8.0499,"l":8,"n":11,"o":8,"t":"2026-09-23T15:00:00Z","v":2780,"vw":8.041417},{"c":8,"h":8.05,"l":8,"n":12,"o":8.02,"t":"2026-09-23T15:15:00Z","v":2494,"vw":8.025503},{"c":7.95,"h":7.96,"l":7.95,"n":11,"o":7.95,"t":"2026-09-23T15:30:00Z","v":4207,"vw":7.950244},{"c":7.9,"h":7.91,"l":7.9,"n":17,"o":7.9,"t":"2026-09-23T15:45:00Z","v":1576,"vw":7.900639},{"c":7.92,"h":7.93,"l":7.8,"n":14,"o":7.82,"t":"2026-09-23T16:00:00Z","v":2326,"vw":7.826522},{"c":7.925,"h":7.93,"l":7.92,"n":6,"o":7.9272,"t":"2026-09-23T16:15:00Z","v":1390,"vw":7.925957},{"c":7.9,"h":7.94,"l":7.9,"n":12,"o":7.93,"t":"2026-09-23T16:30:00Z","v":3244,"vw":7.933676},{"c":7.9001,"h":7.92,"l":7.9,"n":13,"o":7.92,"t":"2026-09-23T16:45:00Z","v":1368,"vw":7.907708},{"c":7.88,"h":7.91,"l":7.88,"n":6,"o":7.91,"t":"2026-09-23T17:00:00Z","v":2618,"vw":7.883517},{"c":7.86,"h":7.86,"l":7.86,"n":2,"o":7.86,"t":"2026-09-23T17:15:00Z","v":150,"vw":7.86},{"c":7.95,"h":7.96,"l":7.9,"n":10,"o":7.9,"t":"2026-09-23T17:30:00Z","v":997,"vw":7.934444},{"c":7.95,"h":7.97,"l":7.95,"n":20,"o":7.95,"t":"2026-09-23T17:45:00Z","v":3039,"vw":7.953737},{"c":7.95,"h":7.96,"l":7.941,"n":5,"o":7.96,"t":"2026-09-23T18:00:00Z","v":470,"vw":7.950913},{"c":7.91,"h":7.92,"l":7.91,"n":10,"o":7.92,"t":"2026-09-23T18:15:00Z","v":6426,"vw":7.911587},{"c":7.91,"h":7.92,"l":7.91,"n":4,"o":7.92,"t":"2026-09-23T18:30:00Z","v":370,"vw":7.913333},{"c":7.9601,"h":7.9601,"l":7.93,"n":4,"o":7.93,"t":"2026-09-23T18:45:00Z","v":425,"vw":7.9512},{"c":7.96,"h":7.97,"l":7.95,"n":18,"o":7.97,"t":"2026-09-23T19:00:00Z","v":6302,"vw":7.963862},{"c":8,"h":8,"l":7.95,"n":20,"o":7.95,"t":"2026-09-23T19:15:00Z","v":3650,"vw":7.96977},{"c":8.0099,"h":8.01,"l":7.99,"n":10,"o":8,"t":"2026-09-23T19:30:00Z","v":1452,"vw":8.005818},{"c":8.015,"h":8.03,"l":8,"n":38,"o":8,"t":"2026-09-23T19:45:00Z","v":7214,"vw":8.013069},{"c":8.03,"h":8.03,"l":8.03,"n":3,"o":8.03,"t":"2026-09-23T20:00:00Z","v":303,"vw":8.03},{"c":8.07,"h":8.07,"l":8.07,"n":2,"o":8.07,"t":"2026-09-23T22:15:00Z","v":132,"vw":8.07},{"c":8.07,"h":8.07,"l":8.05,"n":7,"o":8.05,"t":"2026-09-23T23:45:00Z","v":1760,"vw":8.05647},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-09-24T08:30:00Z","v":285,"vw":8.14},{"c":7.84,"h":7.84,"l":7.84,"n":1,"o":7.84,"t":"2026-09-24T11:00:00Z","v":450,"vw":7.84},{"c":7.8,"h":7.8,"l":7.8,"n":1,"o":7.8,"t":"2026-09-24T12:30:00Z","v":100,"vw":7.8},{"c":7.831,"h":7.831,"l":7.831,"n":1,"o":7.831,"t":"2026-09-24T12:45:00Z","v":600,"vw":7.831},{"c":7.895,"h":7.895,"l":7.895,"n":3,"o":7.895,"t":"2026-09-24T13:15:00Z","v":300,"vw":7.895},{"c":7.94,"h":7.98,"l":7.94,"n":3,"o":7.98,"t":"2026-09-24T13:30:00Z","v":276,"vw":7.956},{"c":7.91,"h":7.911,"l":7.91,"n":10,"o":7.911,"t":"2026-09-24T13:45:00Z","v":17794,"vw":7.910787},{"c":7.95,"h":7.96,"l":7.95,"n":10,"o":7.96,"t":"2026-09-24T14:00:00Z","v":2913,"vw":7.959656},{"c":8.11,"h":8.11,"l":7.95,"n":6,"o":7.95,"t":"2026-09-24T14:15:00Z","v":1455,"vw":7.999931},{"c":8.05,"h":8.14,"l":8.05,"n":16,"o":8.14,"t":"2026-09-24T14:30:00Z","v":10346,"vw":8.127569},{"c":7.95,"h":7.96,"l":7.95,"n":10,"o":7.96,"t":"2026-09-24T14:45:00Z","v":512,"vw":7.952994},{"c":7.915,"h":7.915,"l":7.9,"n":3,"o":7.9,"t":"2026-09-24T15:00:00Z","v":300,"vw":7.905},{"c":7.965,"h":7.97,"l":7.93,"n":13,"o":7.93,"t":"2026-09-24T15:15:00Z","v":2813,"vw":7.958873},{"c":8.02,"h":8.05,"l":7.96,"n":11,"o":7.96,"t":"2026-09-24T15:30:00Z","v":911,"vw":8.017456},{"c":8.04,"h":8.04,"l":8.01,"n":2,"o":8.01,"t":"2026-09-24T15:45:00Z","v":229,"vw":8.0231},{"c":7.99,"h":8,"l":7.9701,"n":4,"o":8,"t":"2026-09-24T16:00:00Z","v":600,"vw":7.983383},{"c":8.11,"h":8.11,"l":8.02,"n":6,"o":8.02,"t":"2026-09-24T16:15:00Z","v":1035,"vw":8.079085},{"c":8.16,"h":8.16,"l":8.16,"n":2,"o":8.16,"t":"2026-09-24T16:30:00Z","v":130,"vw":8.16},{"c":8.07,"h":8.07,"l":8.06,"n":2,"o":8.06,"t":"2026-09-24T16:45:00Z","v":300,"vw":8.063333},{"c":8.0304,"h":8.089,"l":8.0302,"n":7,"o":8.08,"t":"2026-09-24T17:00:00Z","v":1653,"vw":8.039806},{"c":8.02,"h":8.02,"l":8.02,"n":1,"o":8.02,"t":"2026-09-24T17:15:00Z","v":100,"vw":8.02},{"c":7.995,"h":8.01,"l":7.995,"n":5,"o":8.01,"t":"2026-09-24T17:30:00Z","v":271,"vw":8.0025},{"c":7.96,"h":7.9718,"l":7.96,"n":4,"o":7.9718,"t":"2026-09-24T17:45:00Z","v":826,"vw":7.968939},{"c":7.92,"h":7.9589,"l":7.92,"n":5,"o":7.9589,"t":"2026-09-24T18:00:00Z","v":455,"vw":7.949504},{"c":8.02,"h":8.02,"l":8.02,"n":1,"o":8.02,"t":"2026-09-24T18:15:00Z","v":100,"vw":8.02},{"c":8.03,"h":8.03,"l":8.03,"n":1,"o":8.03,"t":"2026-09-24T18:30:00Z","v":285,"vw":8.03},{"c":8.05,"h":8.05,"l":8.0406,"n":3,"o":8.0406,"t":"2026-09-24T19:00:00Z","v":293,"vw":8.043853},{"c":8.11,"h":8.12,"l":8.11,"n":4,"o":8.12,"t":"2026-09-24T19:30:00Z","v":302,"vw":8.113333},{"c":8.16,"h":8.16,"l":8.095,"n":13,"o":8.12,"t":"2026-09-24T19:45:00Z","v":1614,"vw":8.120687},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-09-24T20:00:00Z","v":166,"vw":8.07},{"c":8.06,"h":8.06,"l":7.96,"n":2,"o":7.96,"t":"2026-09-25T08:00:00Z","v":12671,"vw":7.96086},{"c":8.27,"h":8.27,"l":8.26,"n":8,"o":8.26,"t":"2026-09-25T11:00:00Z","v":708,"vw":8.265564},{"c":8.3,"h":8.3,"l":8.25,"n":4,"o":8.26,"t":"2026-09-25T12:30:00Z","v":3404,"vw":8.29584},{"c":8.25,"h":8.25,"l":8.25,"n":1,"o":8.25,"t":"2026-09-25T12:45:00Z","v":245,"vw":8.25},{"c":8.15,"h":8.15,"l":8.15,"n":1,"o":8.15,"t":"2026-09-25T13:00:00Z","v":106,"vw":8.15},{"c":8.235,"h":8.235,"l":8.16,"n":9,"o":8.16,"t":"2026-09-25T13:15:00Z","v":1500,"vw":8.17},{"c":8.1,"h":8.24,"l":8.1,"n":19,"o":8.24,"t":"2026-09-25T13:30:00Z","v":14197,"vw":8.226632},{"c":8.11,"h":8.13,"l":8.11,"n":3,"o":8.13,"t":"2026-09-25T13:45:00Z","v":347,"vw":8.12422},{"c":8.06,"h":8.07,"l":7.98,"n":14,"o":8,"t":"2026-09-25T14:00:00Z","v":933,"vw":8.017838},{"c":8.12,"h":8.12,"l":8.11,"n":7,"o":8.11,"t":"2026-09-25T14:30:00Z","v":997,"vw":8.117789},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-09-25T14:45:00Z","v":412,"vw":8.07},{"c":8.1001,"h":8.101,"l":8.1,"n":3,"o":8.101,"t":"2026-09-25T15:15:00Z","v":1000,"vw":8.10081},{"c":7.99,"h":8.11,"l":7.99,"n":16,"o":8.1,"t":"2026-09-25T15:30:00Z","v":765,"vw":8.060931},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-09-25T16:00:00Z","v":293,"vw":8.07},{"c":8.11,"h":8.11,"l":8.11,"n":2,"o":8.11,"t":"2026-09-25T16:30:00Z","v":200,"vw":8.11},{"c":8.03,"h":8.05,"l":8.03,"n":2,"o":8.05,"t":"2026-09-25T16:45:00Z","v":1100,"vw":8.048182},{"c":8.05,"h":8.05,"l":8.05,"n":1,"o":8.05,"t":"2026-09-25T17:00:00Z","v":100,"vw":8.05},{"c":8.04,"h":8.04,"l":8.03,"n":11,"o":8.03,"t":"2026-09-25T17:45:00Z","v":4781,"vw":8.030588},{"c":8.11,"h":8.11,"l":8.07,"n":6,"o":8.07,"t":"2026-09-25T18:00:00Z","v":1767,"vw":8.107731},{"c":8.09,"h":8.1,"l":8.071,"n":9,"o":8.09,"t":"2026-09-25T19:00:00Z","v":9667,"vw":8.080403},{"c":8.0923,"h":8.102,"l":8.0801,"n":6,"o":8.102,"t":"2026-09-25T19:30:00Z","v":2738,"vw":8.091842},{"c":8.11,"h":8.12,"l":8.1,"n":25,"o":8.1,"t":"2026-09-25T19:45:00Z","v":6514,"vw":8.11232},{"c":8.09,"h":8.15,"l":8.09,"n":7,"o":8.115,"t":"2026-09-25T20:00:00Z","v":830,"vw":8.127054},{"c":8.08,"h":8.1,"l":8.07,"n":5,"o":8.1,"t":"2026-09-25T20:45:00Z","v":702,"vw":8.081429},{"c":8.07,"h":8.07,"l":8.07,"n":2,"o":8.07,"t":"2026-09-25T22:45:00Z","v":470,"vw":8.07},{"c":8.71,"h":8.71,"l":8.09,"n":15,"o":8.09,"t":"2026-09-25T23:00:00Z","v":1010,"vw":8.281658},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-09-28T08:15:00Z","v":240,"vw":7.78},{"c":7.75,"h":7.75,"l":7.75,"n":1,"o":7.75,"t":"2026-09-28T08:30:00Z","v":190,"vw":7.75},{"c":7.89,"h":7.89,"l":7.89,"n":2,"o":7.89,"t":"2026-09-28T10:45:00Z","v":200,"vw":7.89},{"c":7.9,"h":7.9,"l":7.9,"n":3,"o":7.9,"t":"2026-09-28T11:15:00Z","v":250,"vw":7.9},{"c":8.055,"h":8.055,"l":8.055,"n":2,"o":8.055,"t":"2026-09-28T13:15:00Z","v":150,"vw":8.055},{"c":8.1395,"h":8.1395,"l":8.05,"n":2,"o":8.05,"t":"2026-09-28T13:30:00Z","v":1430,"vw":8.128047},{"c":8.1001,"h":8.1001,"l":8.1001,"n":2,"o":8.1001,"t":"2026-09-28T13:45:00Z","v":470,"vw":8.1001},{"c":8.041,"h":8.041,"l":8.035,"n":3,"o":8.035,"t":"2026-09-28T14:00:00Z","v":1338,"vw":8.036192},{"c":7.9672,"h":8.02,"l":7.9672,"n":28,"o":8,"t":"2026-09-28T14:15:00Z","v":5771,"vw":8.009075},{"c":7.89,"h":7.89,"l":7.89,"n":2,"o":7.89,"t":"2026-09-28T14:45:00Z","v":220,"vw":7.89},{"c":7.925,"h":7.95,"l":7.925,"n":8,"o":7.94,"t":"2026-09-28T15:00:00Z","v":614,"vw":7.939967},{"c":7.9,"h":7.905,"l":7.8918,"n":5,"o":7.905,"t":"2026-09-28T15:15:00Z","v":360,"vw":7.899515},{"c":7.9948,"h":7.9948,"l":7.9948,"n":2,"o":7.9948,"t":"2026-09-28T15:45:00Z","v":101,"vw":7.9948},{"c":7.96,"h":8,"l":7.96,"n":7,"o":8,"t":"2026-09-28T16:00:00Z","v":1421,"vw":7.962831},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-09-28T16:15:00Z","v":347,"vw":8.12},{"c":8.0352,"h":8.04,"l":8.0352,"n":2,"o":8.04,"t":"2026-09-28T16:45:00Z","v":300,"vw":8.0384},{"c":8.04,"h":8.04,"l":8.04,"n":5,"o":8.04,"t":"2026-09-28T17:00:00Z","v":3100,"vw":8.04},{"c":8.16,"h":8.18,"l":8.16,"n":5,"o":8.18,"t":"2026-09-28T17:15:00Z","v":1011,"vw":8.162107},{"c":8.14,"h":8.15,"l":8.14,"n":3,"o":8.15,"t":"2026-09-28T17:45:00Z","v":400,"vw":8.1475},{"c":8.11,"h":8.11,"l":8.1,"n":7,"o":8.1,"t":"2026-09-28T18:00:00Z","v":968,"vw":8.107927},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-09-28T18:15:00Z","v":179,"vw":8.12},{"c":8.06,"h":8.07,"l":8.06,"n":3,"o":8.07,"t":"2026-09-28T19:00:00Z","v":220,"vw":8.065},{"c":8.04,"h":8.04,"l":8.04,"n":1,"o":8.04,"t":"2026-09-28T19:15:00Z","v":100,"vw":8.04},{"c":7.92,"h":8.025,"l":7.92,"n":26,"o":8.02,"t":"2026-09-28T19:30:00Z","v":8210,"vw":8.008408},{"c":7.98,"h":7.98,"l":7.941,"n":38,"o":7.98,"t":"2026-09-28T19:45:00Z","v":38017,"vw":7.961761},{"c":8.02,"h":8.02,"l":8.02,"n":3,"o":8.02,"t":"2026-09-28T20:00:00Z","v":148,"vw":8.02},{"c":8.2,"h":8.2,"l":8.1,"n":3,"o":8.1,"t":"2026-09-29T08:00:00Z","v":300,"vw":8.144248},{"c":8.37,"h":8.37,"l":8.32,"n":2,"o":8.32,"t":"2026-09-29T12:00:00Z","v":800,"vw":8.345},{"c":8.29,"h":8.34,"l":8.285,"n":15,"o":8.34,"t":"2026-09-29T13:30:00Z","v":1655,"vw":8.315086},{"c":8.331,"h":8.331,"l":8.2893,"n":12,"o":8.2893,"t":"2026-09-29T13:45:00Z","v":10813,"vw":8.328131},{"c":8.23,"h":8.32,"l":8.23,"n":10,"o":8.32,"t":"2026-09-29T14:00:00Z","v":837,"vw":8.25717},{"c":8.23,"h":8.23,"l":8.23,"n":2,"o":8.23,"t":"2026-09-29T14:15:00Z","v":103,"vw":8.23},{"c":8.23,"h":8.2323,"l":8.23,"n":3,"o":8.2323,"t":"2026-09-29T14:30:00Z","v":295,"vw":8.231518},{"c":8.225,"h":8.225,"l":8.225,"n":4,"o":8.225,"t":"2026-09-29T14:45:00Z","v":286,"vw":8.225},{"c":8.18,"h":8.18,"l":8.18,"n":1,"o":8.18,"t":"2026-09-29T15:00:00Z","v":100,"vw":8.18},{"c":7.98,"h":8.115,"l":7.98,"n":9,"o":8.105,"t":"2026-09-29T15:15:00Z","v":1329,"vw":8.088545},{"c":8.03,"h":8.03,"l":8.03,"n":3,"o":8.03,"t":"2026-09-29T15:30:00Z","v":126,"vw":8.03},{"c":7.98,"h":7.98,"l":7.98,"n":1,"o":7.98,"t":"2026-09-29T16:00:00Z","v":100,"vw":7.98},{"c":7.975,"h":7.99,"l":7.975,"n":6,"o":7.99,"t":"2026-09-29T17:30:00Z","v":2600,"vw":7.989423},{"c":7.95,"h":7.98,"l":7.945,"n":4,"o":7.98,"t":"2026-09-29T17:45:00Z","v":641,"vw":7.95858},{"c":8.01,"h":8.01,"l":8,"n":2,"o":8,"t":"2026-09-29T18:00:00Z","v":249,"vw":8.004016},{"c":8.09,"h":8.09,"l":8.055,"n":4,"o":8.055,"t":"2026-09-29T18:30:00Z","v":388,"vw":8.078421},{"c":8.1,"h":8.11,"l":8.1,"n":3,"o":8.11,"t":"2026-09-29T18:45:00Z","v":1647,"vw":8.109375},{"c":8.111,"h":8.1322,"l":8.1,"n":3,"o":8.1,"t":"2026-09-29T19:00:00Z","v":900,"vw":8.116844},{"c":8.11,"h":8.12,"l":8.11,"n":3,"o":8.11,"t":"2026-09-29T19:15:00Z","v":414,"vw":8.114831},{"c":8.06,"h":8.09,"l":8.045,"n":39,"o":8.06,"t":"2026-09-29T19:45:00Z","v":7739,"vw":8.069921},{"c":8.07,"h":8.07,"l":8.05,"n":5,"o":8.07,"t":"2026-09-29T20:00:00Z","v":828,"vw":8.067579},{"c":8.02,"h":8.02,"l":8.01,"n":3,"o":8.01,"t":"2026-09-29T21:45:00Z","v":510,"vw":8.012},{"c":8.07,"h":8.07,"l":8.07,"n":1,"o":8.07,"t":"2026-09-30T09:30:00Z","v":1201,"vw":8.07},{"c":8.01,"h":8.01,"l":8.01,"n":1,"o":8.01,"t":"2026-09-30T10:15:00Z","v":200,"vw":8.01},{"c":8.19,"h":8.19,"l":8.19,"n":1,"o":8.19,"t":"2026-09-30T12:30:00Z","v":100,"vw":8.19},{"c":8.34,"h":8.34,"l":8.34,"n":1,"o":8.34,"t":"2026-09-30T13:15:00Z","v":100,"vw":8.34},{"c":8.09,"h":8.26,"l":8.09,"n":14,"o":8.25,"t":"2026-09-30T13:30:00Z","v":2381,"vw":8.211953},{"c":8.1043,"h":8.1804,"l":8.1043,"n":8,"o":8.1804,"t":"2026-09-30T14:00:00Z","v":397,"vw":8.130301},{"c":7.99,"h":7.99,"l":7.99,"n":1,"o":7.99,"t":"2026-09-30T14:15:00Z","v":200,"vw":7.99},{"c":7.97,"h":7.9794,"l":7.97,"n":4,"o":7.9794,"t":"2026-09-30T14:30:00Z","v":1300,"vw":7.976267},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-09-30T14:45:00Z","v":110,"vw":8},{"c":7.99,"h":8.01,"l":7.99,"n":4,"o":8.002,"t":"2026-09-30T15:00:00Z","v":499,"vw":8.000798},{"c":7.94,"h":7.97,"l":7.94,"n":10,"o":7.97,"t":"2026-09-30T15:15:00Z","v":3664,"vw":7.967472},{"c":8.03,"h":8.03,"l":8.025,"n":5,"o":8.025,"t":"2026-09-30T15:45:00Z","v":500,"vw":8.027525},{"c":8.055,"h":8.055,"l":8.055,"n":1,"o":8.055,"t":"2026-09-30T16:30:00Z","v":100,"vw":8.055},{"c":8.08,"h":8.08,"l":8.08,"n":1,"o":8.08,"t":"2026-09-30T17:00:00Z","v":100,"vw":8.08},{"c":8.05,"h":8.05,"l":8.05,"n":3,"o":8.05,"t":"2026-09-30T17:15:00Z","v":135,"vw":8.05},{"c":8,"h":8,"l":8,"n":2,"o":8,"t":"2026-09-30T18:00:00Z","v":110,"vw":8},{"c":8.01,"h":8.01,"l":8.01,"n":1,"o":8.01,"t":"2026-09-30T18:15:00Z","v":200,"vw":8.01},{"c":7.995,"h":7.995,"l":7.995,"n":1,"o":7.995,"t":"2026-09-30T19:00:00Z","v":160,"vw":7.995},{"c":7.95,"h":7.95,"l":7.94,"n":3,"o":7.94,"t":"2026-09-30T19:15:00Z","v":310,"vw":7.943333},{"c":7.969,"h":7.969,"l":7.969,"n":2,"o":7.969,"t":"2026-09-30T19:30:00Z","v":480,"vw":7.969},{"c":7.94,"h":7.94,"l":7.92,"n":20,"o":7.94,"t":"2026-09-30T19:45:00Z","v":4943,"vw":7.929688},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-09-30T20:15:00Z","v":100,"vw":8},{"c":8.01,"h":8.01,"l":8.01,"n":1,"o":8.01,"t":"2026-09-30T20:30:00Z","v":100,"vw":8.01},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-09-30T20:45:00Z","v":100,"vw":8},{"c":8.18,"h":8.29,"l":8.18,"n":3,"o":8.29,"t":"2026-10-01T08:00:00Z","v":373,"vw":8.211296},{"c":8.1702,"h":8.1702,"l":8.1702,"n":1,"o":8.1702,"t":"2026-10-01T10:00:00Z","v":844,"vw":8.1702},{"c":8.18,"h":8.18,"l":8.18,"n":1,"o":8.18,"t":"2026-10-01T11:30:00Z","v":500,"vw":8.18},{"c":8.17,"h":8.17,"l":8.17,"n":2,"o":8.17,"t":"2026-10-01T12:30:00Z","v":200,"vw":8.17},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-01T13:00:00Z","v":100,"vw":8.1},{"c":8.09,"h":8.09,"l":8.09,"n":3,"o":8.09,"t":"2026-10-01T13:45:00Z","v":612,"vw":8.09},{"c":8.05,"h":8.08,"l":8.03,"n":4,"o":8.08,"t":"2026-10-01T14:00:00Z","v":301,"vw":8.053333},{"c":8.0948,"h":8.0948,"l":8.04,"n":5,"o":8.04,"t":"2026-10-01T14:15:00Z","v":439,"vw":8.079657},{"c":8.13,"h":8.13,"l":8.115,"n":4,"o":8.115,"t":"2026-10-01T14:30:00Z","v":3894,"vw":8.129598},{"c":8.07,"h":8.07,"l":8.07,"n":2,"o":8.07,"t":"2026-10-01T14:45:00Z","v":223,"vw":8.07},{"c":8.0501,"h":8.0501,"l":8.0401,"n":2,"o":8.0401,"t":"2026-10-01T15:15:00Z","v":3381,"vw":8.048973},{"c":8.0003,"h":8.0003,"l":7.98,"n":2,"o":7.98,"t":"2026-10-01T15:45:00Z","v":600,"vw":7.996917},{"c":8.01,"h":8.06,"l":8.01,"n":4,"o":8.0401,"t":"2026-10-01T16:00:00Z","v":1272,"vw":8.020394},{"c":8.07,"h":8.07,"l":8.07,"n":1,"o":8.07,"t":"2026-10-01T16:30:00Z","v":100,"vw":8.07},{"c":8,"h":8.01,"l":8,"n":2,"o":8.01,"t":"2026-10-01T16:45:00Z","v":300,"vw":8.003333},{"c":8.15,"h":8.15,"l":8.1,"n":7,"o":8.1,"t":"2026-10-01T17:15:00Z","v":1564,"vw":8.122717},{"c":8.16,"h":8.16,"l":8.15,"n":4,"o":8.16,"t":"2026-10-01T17:30:00Z","v":794,"vw":8.15301},{"c":8.1038,"h":8.1038,"l":8.1038,"n":1,"o":8.1038,"t":"2026-10-01T18:00:00Z","v":200,"vw":8.1038},{"c":8.18,"h":8.18,"l":8.1612,"n":4,"o":8.1612,"t":"2026-10-01T18:30:00Z","v":1101,"vw":8.170545},{"c":8.14,"h":8.14,"l":8.11,"n":6,"o":8.11,"t":"2026-10-01T19:00:00Z","v":4752,"vw":8.127164},{"c":8.11,"h":8.11,"l":8.1004,"n":2,"o":8.1004,"t":"2026-10-01T19:15:00Z","v":375,"vw":8.10488},{"c":8.13,"h":8.14,"l":8.13,"n":9,"o":8.14,"t":"2026-10-01T19:45:00Z","v":2099,"vw":8.137},{"c":8.12,"h":8.12,"l":8.12,"n":2,"o":8.12,"t":"2026-10-01T20:30:00Z","v":1105,"vw":8.12},{"c":8.11,"h":8.11,"l":8.11,"n":1,"o":8.11,"t":"2026-10-01T20:45:00Z","v":325,"vw":8.11},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-01T21:00:00Z","v":250,"vw":8.12},{"c":8.01,"h":8.01,"l":8.01,"n":2,"o":8.01,"t":"2026-10-01T21:45:00Z","v":500,"vw":8.01},{"c":8.12,"h":8.12,"l":8.12,"n":2,"o":8.12,"t":"2026-10-01T22:00:00Z","v":500,"vw":8.12},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-10-01T23:00:00Z","v":100,"vw":8.14},{"c":8.27,"h":8.39,"l":8.25,"n":36,"o":8.25,"t":"2026-10-02T08:00:00Z","v":1808,"vw":8.325706},{"c":8.49,"h":8.52,"l":8.49,"n":3,"o":8.52,"t":"2026-10-02T08:15:00Z","v":400,"vw":8.505},{"c":8.45,"h":8.45,"l":8.45,"n":2,"o":8.45,"t":"2026-10-02T08:30:00Z","v":150,"vw":8.45},{"c":8.41,"h":8.41,"l":8.41,"n":1,"o":8.41,"t":"2026-10-02T09:30:00Z","v":564,"vw":8.41},{"c":8.46,"h":8.4696,"l":8.425,"n":4,"o":8.425,"t":"2026-10-02T12:00:00Z","v":539,"vw":8.456071},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-02T12:15:00Z","v":100,"vw":8.45},{"c":8.38,"h":8.5,"l":8.38,"n":22,"o":8.49,"t":"2026-10-02T12:30:00Z","v":2757,"vw":8.451859},{"c":8.42,"h":8.42,"l":8.38,"n":7,"o":8.38,"t":"2026-10-02T12:45:00Z","v":1225,"vw":8.406667},{"c":8.45,"h":8.45,"l":8.45,"n":1,"o":8.45,"t":"2026-10-02T13:00:00Z","v":200,"vw":8.45},{"c":8.51,"h":8.53,"l":8.41,"n":40,"o":8.46,"t":"2026-10-02T13:30:00Z","v":13709,"vw":8.484832},{"c":8.4097,"h":8.48,"l":8.39,"n":9,"o":8.48,"t":"2026-10-02T13:45:00Z","v":1709,"vw":8.412294},{"c":8.34,"h":8.4,"l":8.34,"n":13,"o":8.3978,"t":"2026-10-02T14:00:00Z","v":2139,"vw":8.381426},{"c":8.335,"h":8.335,"l":8.33,"n":4,"o":8.33,"t":"2026-10-02T14:15:00Z","v":279,"vw":8.3325},{"c":8.24,"h":8.27,"l":8.24,"n":4,"o":8.27,"t":"2026-10-02T14:30:00Z","v":2700,"vw":8.242222},{"c":8.17,"h":8.27,"l":8.17,"n":9,"o":8.27,"t":"2026-10-02T14:45:00Z","v":1904,"vw":8.248575},{"c":8.1209,"h":8.1209,"l":8.1101,"n":4,"o":8.1101,"t":"2026-10-02T15:00:00Z","v":1091,"vw":8.118865},{"c":8.09,"h":8.11,"l":8.08,"n":14,"o":8.11,"t":"2026-10-02T15:30:00Z","v":2202,"vw":8.096623},{"c":8.09,"h":8.09,"l":8.08,"n":3,"o":8.08,"t":"2026-10-02T15:45:00Z","v":1459,"vw":8.084517},{"c":8.12,"h":8.12,"l":8.11,"n":4,"o":8.11,"t":"2026-10-02T16:00:00Z","v":401,"vw":8.1125},{"c":8.06,"h":8.11,"l":8.06,"n":8,"o":8.11,"t":"2026-10-02T16:15:00Z","v":549,"vw":8.085},{"c":8,"h":8.06,"l":8,"n":13,"o":8.06,"t":"2026-10-02T17:00:00Z","v":544,"vw":8.022},{"c":8,"h":8,"l":8,"n":2,"o":8,"t":"2026-10-02T17:15:00Z","v":713,"vw":8},{"c":8.001,"h":8.001,"l":8.001,"n":1,"o":8.001,"t":"2026-10-02T17:30:00Z","v":625,"vw":8.001},{"c":8.04,"h":8.04,"l":8.04,"n":1,"o":8.04,"t":"2026-10-02T18:00:00Z","v":100,"vw":8.04},{"c":7.98,"h":7.99,"l":7.98,"n":5,"o":7.99,"t":"2026-10-02T18:15:00Z","v":773,"vw":7.983977},{"c":7.88,"h":7.88,"l":7.875,"n":9,"o":7.875,"t":"2026-10-02T18:30:00Z","v":6019,"vw":7.875084},{"c":7.89,"h":7.92,"l":7.89,"n":7,"o":7.92,"t":"2026-10-02T19:00:00Z","v":984,"vw":7.898584},{"c":7.91,"h":7.91,"l":7.85,"n":26,"o":7.85,"t":"2026-10-02T19:15:00Z","v":12600,"vw":7.884631},{"c":7.9,"h":7.91,"l":7.9,"n":6,"o":7.91,"t":"2026-10-02T19:30:00Z","v":736,"vw":7.908609},{"c":7.95,"h":7.95,"l":7.93,"n":16,"o":7.93,"t":"2026-10-02T19:45:00Z","v":3232,"vw":7.935934},{"c":7.89,"h":7.89,"l":7.89,"n":4,"o":7.89,"t":"2026-10-02T20:00:00Z","v":347,"vw":7.89},{"c":7.9131,"h":7.9131,"l":7.9131,"n":1,"o":7.9131,"t":"2026-10-02T20:15:00Z","v":448,"vw":7.9131},{"c":7.89,"h":7.89,"l":7.89,"n":1,"o":7.89,"t":"2026-10-02T23:15:00Z","v":250,"vw":7.89},{"c":7.74,"h":7.9,"l":7.74,"n":6,"o":7.9,"t":"2026-10-02T23:30:00Z","v":355,"vw":7.793333},{"c":8,"h":8,"l":8,"n":1,"o":8,"t":"2026-10-02T23:45:00Z","v":200,"vw":8},{"c":8.27,"h":8.27,"l":8.19,"n":31,"o":8.19,"t":"2026-10-05T08:00:00Z","v":648,"vw":8.23},{"c":8.2878,"h":8.2878,"l":8.2878,"n":2,"o":8.2878,"t":"2026-10-05T12:15:00Z","v":200,"vw":8.2878},{"c":8.18,"h":8.23,"l":8.18,"n":16,"o":8.23,"t":"2026-10-05T13:30:00Z","v":4216,"vw":8.197186},{"c":8.24,"h":8.24,"l":8.24,"n":2,"o":8.24,"t":"2026-10-05T13:45:00Z","v":131,"vw":8.24},{"c":8.275,"h":8.2857,"l":8.2,"n":5,"o":8.2,"t":"2026-10-05T14:00:00Z","v":1690,"vw":8.263091},{"c":8.225,"h":8.225,"l":8.225,"n":1,"o":8.225,"t":"2026-10-05T14:15:00Z","v":100,"vw":8.225},{"c":8.1,"h":8.1,"l":8.1,"n":1,"o":8.1,"t":"2026-10-05T14:30:00Z","v":200,"vw":8.1},{"c":8.1372,"h":8.14,"l":8.1102,"n":11,"o":8.13,"t":"2026-10-05T14:45:00Z","v":2577,"vw":8.125045},{"c":8.11,"h":8.12,"l":8.11,"n":3,"o":8.12,"t":"2026-10-05T15:00:00Z","v":401,"vw":8.1175},{"c":8.13,"h":8.13,"l":8.1101,"n":4,"o":8.1101,"t":"2026-10-05T15:15:00Z","v":1253,"vw":8.119612},{"c":8.125,"h":8.125,"l":8.125,"n":1,"o":8.125,"t":"2026-10-05T15:30:00Z","v":130,"vw":8.125},{"c":8.08,"h":8.115,"l":8.08,"n":4,"o":8.115,"t":"2026-10-05T15:45:00Z","v":498,"vw":8.100594},{"c":8.06,"h":8.06,"l":8.06,"n":3,"o":8.06,"t":"2026-10-05T16:00:00Z","v":700,"vw":8.06},{"c":8,"h":8,"l":8,"n":3,"o":8,"t":"2026-10-05T16:15:00Z","v":625,"vw":8},{"c":8.07,"h":8.07,"l":8.07,"n":3,"o":8.07,"t":"2026-10-05T17:00:00Z","v":300,"vw":8.07},{"c":8.11,"h":8.11,"l":8.11,"n":3,"o":8.11,"t":"2026-10-05T17:15:00Z","v":635,"vw":8.11},{"c":8.1,"h":8.1,"l":8.0951,"n":3,"o":8.1,"t":"2026-10-05T17:30:00Z","v":341,"vw":8.097974},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-05T17:45:00Z","v":100,"vw":8.12},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-10-05T18:00:00Z","v":100,"vw":8.14},{"c":8.17,"h":8.17,"l":8.1672,"n":3,"o":8.1672,"t":"2026-10-05T19:00:00Z","v":1102,"vw":8.167455},{"c":8.17,"h":8.1702,"l":8.17,"n":12,"o":8.17,"t":"2026-10-05T19:15:00Z","v":2067,"vw":8.170025},{"c":8.17,"h":8.17,"l":8.16,"n":6,"o":8.17,"t":"2026-10-05T19:30:00Z","v":642,"vw":8.168371},{"c":8.16,"h":8.16,"l":8.15,"n":10,"o":8.15,"t":"2026-10-05T19:45:00Z","v":1762,"vw":8.155166},{"c":8.17,"h":8.17,"l":8.17,"n":3,"o":8.17,"t":"2026-10-05T20:00:00Z","v":188,"vw":8.17},{"c":8.22,"h":8.22,"l":8.22,"n":2,"o":8.22,"t":"2026-10-05T23:00:00Z","v":908,"vw":8.22},{"c":8.2,"h":8.37,"l":8.2,"n":22,"o":8.37,"t":"2026-10-06T08:00:00Z","v":841,"vw":8.236317},{"c":8.11,"h":8.11,"l":8.1,"n":6,"o":8.1,"t":"2026-10-06T11:30:00Z","v":302,"vw":8.10661},{"c":8.28,"h":8.28,"l":8.28,"n":3,"o":8.28,"t":"2026-10-06T13:15:00Z","v":313,"vw":8.28},{"c":8.21,"h":8.219,"l":8.17,"n":13,"o":8.17,"t":"2026-10-06T13:30:00Z","v":2315,"vw":8.18732},{"c":8.2,"h":8.225,"l":8.2,"n":9,"o":8.221,"t":"2026-10-06T13:45:00Z","v":1192,"vw":8.216115},{"c":8.19,"h":8.19,"l":8.19,"n":3,"o":8.19,"t":"2026-10-06T14:00:00Z","v":200,"vw":8.19},{"c":8.1416,"h":8.1672,"l":8.1416,"n":3,"o":8.1672,"t":"2026-10-06T14:15:00Z","v":1413,"vw":8.145335},{"c":8.19,"h":8.19,"l":8.15,"n":5,"o":8.15,"t":"2026-10-06T14:30:00Z","v":244,"vw":8.170861},{"c":8.2492,"h":8.2492,"l":8.22,"n":7,"o":8.22,"t":"2026-10-06T14:45:00Z","v":598,"vw":8.243862},{"c":8.23,"h":8.23,"l":8.225,"n":6,"o":8.23,"t":"2026-10-06T15:00:00Z","v":430,"vw":8.2275},{"c":8.239,"h":8.239,"l":8.239,"n":2,"o":8.239,"t":"2026-10-06T15:15:00Z","v":732,"vw":8.239},{"c":8.14,"h":8.14,"l":8.14,"n":1,"o":8.14,"t":"2026-10-06T15:45:00Z","v":200,"vw":8.14},{"c":8.12,"h":8.12,"l":8.12,"n":1,"o":8.12,"t":"2026-10-06T16:00:00Z","v":100,"vw":8.12},{"c":8.13,"h":8.13,"l":8.13,"n":1,"o":8.13,"t":"2026-10-06T16:15:00Z","v":100,"vw":8.13},{"c":8.095,"h":8.11,"l":8.095,"n":13,"o":8.11,"t":"2026-10-06T16:30:00Z","v":5600,"vw":8.09822},{"c":8.085,"h":8.1,"l":8.085,"n":5,"o":8.1,"t":"2026-10-06T16:45:00Z","v":524,"vw":8.090682},{"c":8.079,"h":8.08,"l":8.07,"n":4,"o":8.07,"t":"2026-10-06T17:00:00Z","v":301,"vw":8.076333},{"c":8.08,"h":8.08,"l":8.08,"n":3,"o":8.08,"t":"2026-10-06T17:30:00Z","v":125,"vw":8.08},{"c":8.1,"h":8.1,"l":8.1,"n":3,"o":8.1,"t":"2026-10-06T17:45:00Z","v":500,"vw":8.1},{"c":8.11,"h":8.11,"l":8.1,"n":4,"o":8.1,"t":"2026-10-06T18:00:00Z","v":309,"vw":8.106753},{"c":8.0701,"h":8.1,"l":8.0701,"n":2,"o":8.1,"t":"2026-10-06T18:15:00Z","v":2701,"vw":8.072314},{"c":8.07,"h":8.07,"l":8.07,"n":1,"o":8.07,"t":"2026-10-06T18:30:00Z","v":200,"vw":8.07},{"c":8.04,"h":8.04,"l":8.04,"n":4,"o":8.04,"t":"2026-10-06T19:00:00Z","v":210,"vw":8.04},{"c":8.015,"h":8.015,"l":8.01,"n":3,"o":8.01,"t":"2026-10-06T19:15:00Z","v":240,"vw":8.0125},{"c":8.03,"h":8.03,"l":8.02,"n":2,"o":8.02,"t":"2026-10-06T19:30:00Z","v":300,"vw":8.023333},{"c":8.05,"h":8.05,"l":8.045,"n":5,"o":8.045,"t":"2026-10-06T19:45:00Z","v":632,"vw":8.045833},{"c":8.06,"h":8.06,"l":8.06,"n":4,"o":8.06,"t":"2026-10-06T20:00:00Z","v":556,"vw":8.06},{"c":8.21,"h":8.21,"l":8.21,"n":4,"o":8.21,"t":"2026-10-06T21:45:00Z","v":125,"vw":8.21},{"c":7.58,"h":7.58,"l":7.54,"n":6,"o":7.58,"t":"2026-10-07T08:00:00Z","v":698,"vw":7.5741},{"c":7.58,"h":7.59,"l":7.58,"n":6,"o":7.59,"t":"2026-10-07T08:15:00Z","v":969,"vw":7.588392},{"c":7.39,"h":7.39,"l":7.39,"n":8,"o":7.39,"t":"2026-10-07T10:00:00Z","v":192,"vw":7.39},{"c":7.51,"h":7.51,"l":7.51,"n":1,"o":7.51,"t":"2026-10-07T10:45:00Z","v":300,"vw":7.51},{"c":7.3,"h":7.5,"l":7.3,"n":4,"o":7.5,"t":"2026-10-07T11:00:00Z","v":1600,"vw":7.425471},{"c":7.31,"h":7.311,"l":7.31,"n":2,"o":7.311,"t":"2026-10-07T11:30:00Z","v":2000,"vw":7.3105},{"c":7.31,"h":7.39,"l":7.31,"n":7,"o":7.32,"t":"2026-10-07T12:30:00Z","v":1200,"vw":7.321715},{"c":7.3,"h":7.3,"l":7.3,"n":4,"o":7.3,"t":"2026-10-07T12:45:00Z","v":416,"vw":7.3},{"c":7.29,"h":7.3,"l":7.29,"n":2,"o":7.3,"t":"2026-10-07T13:00:00Z","v":345,"vw":7.295652},{"c":7.26,"h":7.26,"l":7.211,"n":3,"o":7.211,"t":"2026-10-07T13:15:00Z","v":210,"vw":7.235378},{"c":7.2425,"h":7.33,"l":7.211,"n":44,"o":7.33,"t":"2026-10-07T13:30:00Z","v":11343,"vw":7.265089},{"c":7.3396,"h":7.36,"l":7.23,"n":22,"o":7.245,"t":"2026-10-07T13:45:00Z","v":3967,"vw":7.275659},{"c":7.285,"h":7.33,"l":7.2701,"n":11,"o":7.33,"t":"2026-10-07T14:00:00Z","v":1432,"vw":7.286103},{"c":7.285,"h":7.285,"l":7.26,"n":8,"o":7.26,"t":"2026-10-07T14:15:00Z","v":3223,"vw":7.281537},{"c":7.28,"h":7.28,"l":7.2747,"n":5,"o":7.2747,"t":"2026-10-07T14:30:00Z","v":852,"vw":7.278675},{"c":7.275,"h":7.275,"l":7.2701,"n":3,"o":7.2701,"t":"2026-10-07T14:45:00Z","v":623,"vw":7.271006},{"c":7.28,"h":7.28,"l":7.275,"n":12,"o":7.275,"t":"2026-10-07T15:00:00Z","v":2097,"vw":7.275278},{"c":7.255,"h":7.29,"l":7.255,"n":9,"o":7.2899,"t":"2026-10-07T15:15:00Z","v":2465,"vw":7.259563},{"c":7.29,"h":7.29,"l":7.27,"n":3,"o":7.27,"t":"2026-10-07T15:30:00Z","v":750,"vw":7.287333},{"c":7.29,"h":7.29,"l":7.29,"n":1,"o":7.29,"t":"2026-10-07T15:45:00Z","v":100,"vw":7.29},{"c":7.33,"h":7.355,"l":7.32,"n":12,"o":7.32,"t":"2026-10-07T16:00:00Z","v":1062,"vw":7.331693},{"c":7.325,"h":7.34,"l":7.3225,"n":6,"o":7.34,"t":"2026-10-07T16:15:00Z","v":2100,"vw":7.323931},{"c":7.325,"h":7.34,"l":7.325,"n":7,"o":7.34,"t":"2026-10-07T16:30:00Z","v":4604,"vw":7.33475},{"c":7.29,"h":7.29,"l":7.29,"n":3,"o":7.29,"t":"2026-10-07T16:45:00Z","v":230,"vw":7.29},{"c":7.3284,"h":7.3284,"l":7.305,"n":7,"o":7.305,"t":"2026-10-07T17:00:00Z","v":689,"vw":7.321433},{"c":7.31,"h":7.31,"l":7.31,"n":2,"o":7.31,"t":"2026-10-07T17:15:00Z","v":650,"vw":7.31},{"c":7.16,"h":7.2901,"l":7.16,"n":95,"o":7.29,"t":"2026-10-07T17:30:00Z","v":16593,"vw":7.242659},{"c":7.19,"h":7.19,"l":7.1525,"n":18,"o":7.1525,"t":"2026-10-07T17:45:00Z","v":8993,"vw":7.156223},{"c":7.2499,"h":7.2499,"l":7.21,"n":6,"o":7.21,"t":"2026-10-07T18:00:00Z","v":341,"vw":7.2233},{"c":7.22,"h":7.22,"l":7.21,"n":16,"o":7.215,"t":"2026-10-07T18:15:00Z","v":9541,"vw":7.212226},{"c":7.26,"h":7.26,"l":7.26,"n":3,"o":7.26,"t":"2026-10-07T19:00:00Z","v":301,"vw":7.26},{"c":7.285,"h":7.29,"l":7.275,"n":16,"o":7.2783,"t":"2026-10-07T19:15:00Z","v":2600,"vw":7.284102},{"c":7.3,"h":7.3,"l":7.285,"n":10,"o":7.285,"t":"2026-10-07T19:30:00Z","v":3915,"vw":7.292564},{"c":7.31,"h":7.31,"l":7.29,"n":29,"o":7.29,"t":"2026-10-07T19:45:00Z","v":3875,"vw":7.304518},{"c":7.31,"h":7.31,"l":7.31,"n":3,"o":7.31,"t":"2026-10-07T20:00:00Z","v":159,"vw":7.31},{"c":7.339,"h":7.339,"l":7.339,"n":1,"o":7.339,"t":"2026-10-07T21:15:00Z","v":100,"vw":7.339},{"c":7.28,"h":7.28,"l":7.27,"n":8,"o":7.27,"t":"2026-10-08T08:00:00Z","v":457,"vw":7.27625},{"c":7.43,"h":7.43,"l":7.43,"n":3,"o":7.43,"t":"2026-10-08T09:15:00Z","v":496,"vw":7.43},{"c":7.36,"h":7.36,"l":7.36,"n":1,"o":7.36,"t":"2026-10-08T10:45:00Z","v":140,"vw":7.36},{"c":7.16,"h":7.16,"l":7.16,"n":1,"o":7.16,"t":"2026-10-08T11:15:00Z","v":800,"vw":7.16},{"c":7.16,"h":7.16,"l":7.16,"n":1,"o":7.16,"t":"2026-10-08T11:45:00Z","v":100,"vw":7.16},{"c":7,"h":7.115,"l":7,"n":60,"o":7.03,"t":"2026-10-08T13:30:00Z","v":5302,"vw":7.056863},{"c":6.985,"h":7,"l":6.975,"n":4,"o":6.98,"t":"2026-10-08T13:45:00Z","v":1043,"vw":6.98464},{"c":7.1,"h":7.1,"l":7.03,"n":9,"o":7.03,"t":"2026-10-08T14:00:00Z","v":318,"vw":7.076667},{"c":7.11,"h":7.11,"l":7.1,"n":11,"o":7.1,"t":"2026-10-08T14:15:00Z","v":3714,"vw":7.108642},{"c":7.1196,"h":7.1196,"l":7.1196,"n":2,"o":7.1196,"t":"2026-10-08T14:30:00Z","v":102,"vw":7.1196},{"c":7.085,"h":7.09,"l":7.08,"n":7,"o":7.08,"t":"2026-10-08T14:45:00Z","v":3397,"vw":7.08403},{"c":7.02,"h":7.09,"l":7.02,"n":6,"o":7.09,"t":"2026-10-08T15:00:00Z","v":703,"vw":7.077143},{"c":6.6901,"h":6.88,"l":6.6901,"n":29,"o":6.88,"t":"2026-10-08T15:15:00Z","v":2727,"vw":6.780527},{"c":6.63,"h":6.69,"l":6.6,"n":44,"o":6.69,"t":"2026-10-08T15:30:00Z","v":8498,"vw":6.623256},{"c":6.555,"h":6.66,"l":6.5525,"n":22,"o":6.65,"t":"2026-10-08T15:45:00Z","v":1813,"vw":6.614403},{"c":6.52,"h":6.56,"l":6.48,"n":34,"o":6.56,"t":"2026-10-08T16:00:00Z","v":13849,"vw":6.513377},{"c":6.51,"h":6.56,"l":6.47,"n":14,"o":6.47,"t":"2026-10-08T16:15:00Z","v":1857,"vw":6.523045},{"c":6.525,"h":6.525,"l":6.495,"n":13,"o":6.5,"t":"2026-10-08T16:30:00Z","v":3271,"vw":6.499292},{"c":6.45,"h":6.525,"l":6.45,"n":27,"o":6.525,"t":"2026-10-08T16:45:00Z","v":5089,"vw":6.46712},{"c":6.485,"h":6.485,"l":6.41,"n":10,"o":6.43,"t":"2026-10-08T17:00:00Z","v":3453,"vw":6.464798},{"c":6.4,"h":6.47,"l":6.39,"n":7,"o":6.47,"t":"2026-10-08T17:15:00Z","v":1202,"vw":6.43941},{"c":6.46,"h":6.46,"l":6.45,"n":5,"o":6.45,"t":"2026-10-08T17:30:00Z","v":898,"vw":6.453885},{"c":6.43,"h":6.47,"l":6.39,"n":8,"o":6.47,"t":"2026-10-08T17:45:00Z","v":734,"vw":6.418788},{"c":6.42,"h":6.44,"l":6.42,"n":8,"o":6.44,"t":"2026-10-08T18:00:00Z","v":1781,"vw":6.423454},{"c":6.56,"h":6.57,"l":6.47,"n":21,"o":6.479,"t":"2026-10-08T18:15:00Z","v":4220,"vw":6.52424},{"c":6.61,"h":6.6186,"l":6.59,"n":14,"o":6.59,"t":"2026-10-08T18:30:00Z","v":2806,"vw":6.607713},{"c":6.61,"h":6.62,"l":6.609,"n":23,"o":6.61,"t":"2026-10-08T18:45:00Z","v":2568,"vw":6.613258},{"c":6.619,"h":6.619,"l":6.6,"n":26,"o":6.61,"t":"2026-10-08T19:00:00Z","v":3797,"vw":6.607935},{"c":6.6699,"h":6.68,"l":6.645,"n":15,"o":6.645,"t":"2026-10-08T19:15:00Z","v":4480,"vw":6.660906},{"c":6.7001,"h":6.7001,"l":6.66,"n":15,"o":6.66,"t":"2026-10-08T19:30:00Z","v":2000,"vw":6.685295},{"c":6.7,"h":6.71,"l":6.6889,"n":11,"o":6.6889,"t":"2026-10-08T19:45:00Z","v":1963,"vw":6.699387},{"c":6.74,"h":6.74,"l":6.74,"n":3,"o":6.74,"t":"2026-10-08T20:00:00Z","v":102,"vw":6.74},{"c":6.93,"h":6.93,"l":6.93,"n":6,"o":6.93,"t":"2026-10-08T21:00:00Z","v":230,"vw":6.93},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-08T22:45:00Z","v":350,"vw":6.93},{"c":6.83,"h":6.91,"l":6.83,"n":4,"o":6.9,"t":"2026-10-09T08:00:00Z","v":1663,"vw":6.8969},{"c":6.93,"h":6.93,"l":6.93,"n":1,"o":6.93,"t":"2026-10-09T11:30:00Z","v":112,"vw":6.93},{"c":6.94,"h":6.94,"l":6.94,"n":1,"o":6.94,"t":"2026-10-09T11:45:00Z","v":345,"vw":6.94},{"c":6.95,"h":6.95,"l":6.83,"n":12,"o":6.83,"t":"2026-10-09T13:00:00Z","v":1290,"vw":6.920226},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-09T13:15:00Z","v":400,"vw":6.9},{"c":6.82,"h":6.9,"l":6.82,"n":8,"o":6.9,"t":"2026-10-09T13:30:00Z","v":3875,"vw":6.880604},{"c":6.83,"h":6.83,"l":6.83,"n":3,"o":6.83,"t":"2026-10-09T13:45:00Z","v":5500,"vw":6.83},{"c":6.81,"h":6.815,"l":6.81,"n":4,"o":6.815,"t":"2026-10-09T14:00:00Z","v":2033,"vw":6.812707},{"c":6.83,"h":6.9,"l":6.83,"n":13,"o":6.9,"t":"2026-10-09T14:30:00Z","v":10798,"vw":6.869289},{"c":6.8405,"h":6.8405,"l":6.8405,"n":4,"o":6.8405,"t":"2026-10-09T14:45:00Z","v":705,"vw":6.8405},{"c":6.82,"h":6.85,"l":6.82,"n":11,"o":6.85,"t":"2026-10-09T15:00:00Z","v":1453,"vw":6.841042},{"c":6.82,"h":6.82,"l":6.8107,"n":11,"o":6.815,"t":"2026-10-09T15:15:00Z","v":2136,"vw":6.81489},{"c":6.8599,"h":6.86,"l":6.85,"n":26,"o":6.85,"t":"2026-10-09T15:30:00Z","v":14171,"vw":6.859584},{"c":6.865,"h":6.865,"l":6.85,"n":4,"o":6.86,"t":"2026-10-09T16:00:00Z","v":7350,"vw":6.859728},{"c":6.87,"h":6.87,"l":6.87,"n":1,"o":6.87,"t":"2026-10-09T16:15:00Z","v":100,"vw":6.87},{"c":6.855,"h":6.86,"l":6.855,"n":12,"o":6.86,"t":"2026-10-09T16:30:00Z","v":3430,"vw":6.855604},{"c":6.86,"h":6.86,"l":6.86,"n":2,"o":6.86,"t":"2026-10-09T16:45:00Z","v":800,"vw":6.86},{"c":6.83,"h":6.8501,"l":6.815,"n":7,"o":6.8501,"t":"2026-10-09T17:15:00Z","v":979,"vw":6.833179},{"c":6.83,"h":6.83,"l":6.83,"n":1,"o":6.83,"t":"2026-10-09T17:30:00Z","v":200,"vw":6.83},{"c":6.84,"h":6.84,"l":6.81,"n":5,"o":6.81,"t":"2026-10-09T17:45:00Z","v":4100,"vw":6.829512},{"c":6.78,"h":6.8301,"l":6.78,"n":13,"o":6.8301,"t":"2026-10-09T18:30:00Z","v":2278,"vw":6.809035},{"c":6.81,"h":6.81,"l":6.801,"n":5,"o":6.801,"t":"2026-10-09T18:45:00Z","v":713,"vw":6.803789},{"c":6.79,"h":6.79,"l":6.7802,"n":3,"o":6.7802,"t":"2026-10-09T19:30:00Z","v":300,"vw":6.783478},{"c":6.77,"h":6.78,"l":6.77,"n":11,"o":6.78,"t":"2026-10-09T19:45:00Z","v":2218,"vw":6.77943},{"c":6.79,"h":6.79,"l":6.78,"n":4,"o":6.78,"t":"2026-10-09T20:00:00Z","v":1801,"vw":6.789439},{"c":6.82,"h":6.82,"l":6.82,"n":1,"o":6.82,"t":"2026-10-09T20:45:00Z","v":136,"vw":6.82},{"c":7.3,"h":7.34,"l":6.99,"n":108,"o":7.18,"t":"2026-10-12T08:00:00Z","v":76279,"vw":7.08696},{"c":7.1,"h":7.1,"l":7.1,"n":2,"o":7.1,"t":"2026-10-12T09:00:00Z","v":150,"vw":7.1},{"c":7.12,"h":7.12,"l":7.12,"n":1,"o":7.12,"t":"2026-10-12T11:00:00Z","v":250,"vw":7.12},{"c":7.1897,"h":7.1897,"l":7.15,"n":3,"o":7.15,"t":"2026-10-12T11:15:00Z","v":6130,"vw":7.189049},{"c":7.1697,"h":7.1697,"l":7.1697,"n":1,"o":7.1697,"t":"2026-10-12T11:30:00Z","v":400,"vw":7.1697},{"c":7.1,"h":7.1,"l":7.1,"n":4,"o":7.1,"t":"2026-10-12T12:15:00Z","v":152,"vw":7.1},{"c":7.03,"h":7.03,"l":7.03,"n":2,"o":7.03,"t":"2026-10-12T12:30:00Z","v":1000,"vw":7.03},{"c":7.03,"h":7.1,"l":7.01,"n":112,"o":7.1,"t":"2026-10-12T13:30:00Z","v":6415,"vw":7.027689},{"c":7.05,"h":7.05,"l":7.05,"n":1,"o":7.05,"t":"2026-10-12T14:15:00Z","v":100,"vw":7.05},{"c":7.0099,"h":7.08,"l":7.0099,"n":16,"o":7.08,"t":"2026-10-12T14:30:00Z","v":2734,"vw":7.020592},{"c":7.0002,"h":7.0002,"l":6.99,"n":5,"o":6.99,"t":"2026-10-12T14:45:00Z","v":2353,"vw":6.998107},{"c":7.05,"h":7.05,"l":7.02,"n":4,"o":7.02,"t":"2026-10-12T15:00:00Z","v":541,"vw":7.036636},{"c":7.0597,"h":7.06,"l":7.055,"n":4,"o":7.06,"t":"2026-10-12T15:15:00Z","v":910,"vw":7.056667},{"c":7.0411,"h":7.05,"l":7.0411,"n":2,"o":7.05,"t":"2026-10-12T15:30:00Z","v":424,"vw":7.043199},{"c":7.07,"h":7.08,"l":7.06,"n":15,"o":7.06,"t":"2026-10-12T16:00:00Z","v":4300,"vw":7.068488},{"c":7.05,"h":7.07,"l":7.05,"n":8,"o":7.07,"t":"2026-10-12T16:15:00Z","v":11310,"vw":7.051777},{"c":7.0403,"h":7.0403,"l":7.0403,"n":1,"o":7.0403,"t":"2026-10-12T16:30:00Z","v":150,"vw":7.0403},{"c":6.97,"h":7.03,"l":6.97,"n":4,"o":7.03,"t":"2026-10-12T16:45:00Z","v":406,"vw":7},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-12T17:00:00Z","v":200,"vw":6.97},{"c":6.96,"h":6.97,"l":6.9505,"n":5,"o":6.97,"t":"2026-10-12T17:15:00Z","v":340,"vw":6.960167},{"c":6.92,"h":6.93,"l":6.92,"n":3,"o":6.92,"t":"2026-10-12T17:30:00Z","v":500,"vw":6.924},{"c":6.945,"h":6.945,"l":6.945,"n":2,"o":6.945,"t":"2026-10-12T17:45:00Z","v":101,"vw":6.945},{"c":6.96,"h":6.96,"l":6.95,"n":2,"o":6.95,"t":"2026-10-12T18:00:00Z","v":200,"vw":6.955},{"c":6.95,"h":6.95,"l":6.95,"n":2,"o":6.95,"t":"2026-10-12T18:15:00Z","v":300,"vw":6.95},{"c":6.95,"h":6.95,"l":6.92,"n":18,"o":6.94,"t":"2026-10-12T18:45:00Z","v":11954,"vw":6.921457},{"c":6.94,"h":6.97,"l":6.94,"n":4,"o":6.97,"t":"2026-10-12T19:00:00Z","v":600,"vw":6.953333},{"c":6.95,"h":6.95,"l":6.93,"n":5,"o":6.93,"t":"2026-10-12T19:15:00Z","v":600,"vw":6.936667},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-12T19:30:00Z","v":300,"vw":6.99},{"c":7,"h":7,"l":6.9825,"n":8,"o":6.9825,"t":"2026-10-12T19:45:00Z","v":1173,"vw":6.990453},{"c":6.9,"h":6.93,"l":6.9,"n":5,"o":6.93,"t":"2026-10-12T21:30:00Z","v":355,"vw":6.92},{"c":6.89,"h":6.89,"l":6.71,"n":4,"o":6.71,"t":"2026-10-12T21:45:00Z","v":1200,"vw":6.783333},{"c":6.73,"h":6.73,"l":6.73,"n":4,"o":6.73,"t":"2026-10-12T22:45:00Z","v":600,"vw":6.73},{"c":6.9009,"h":6.9009,"l":6.9009,"n":1,"o":6.9009,"t":"2026-10-13T09:30:00Z","v":593,"vw":6.9009},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-13T12:15:00Z","v":100,"vw":6.97},{"c":6.95,"h":6.95,"l":6.95,"n":1,"o":6.95,"t":"2026-10-13T12:45:00Z","v":125,"vw":6.95},{"c":6.92,"h":6.97,"l":6.92,"n":3,"o":6.97,"t":"2026-10-13T13:00:00Z","v":260,"vw":6.945},{"c":6.96,"h":6.96,"l":6.92,"n":12,"o":6.95,"t":"2026-10-13T13:30:00Z","v":1552,"vw":6.929125},{"c":7.02,"h":7.02,"l":6.9478,"n":9,"o":6.9478,"t":"2026-10-13T14:00:00Z","v":1131,"vw":6.973622},{"c":7.01,"h":7.01,"l":7.01,"n":4,"o":7.01,"t":"2026-10-13T14:30:00Z","v":755,"vw":7.01},{"c":6.99,"h":6.99,"l":6.99,"n":1,"o":6.99,"t":"2026-10-13T14:45:00Z","v":200,"vw":6.99},{"c":6.99,"h":6.99,"l":6.99,"n":2,"o":6.99,"t":"2026-10-13T15:00:00Z","v":203,"vw":6.99},{"c":6.99,"h":6.99,"l":6.99,"n":1,"o":6.99,"t":"2026-10-13T15:15:00Z","v":200,"vw":6.99},{"c":6.93,"h":6.97,"l":6.93,"n":5,"o":6.97,"t":"2026-10-13T15:30:00Z","v":820,"vw":6.95},{"c":6.94,"h":6.94,"l":6.91,"n":8,"o":6.93,"t":"2026-10-13T15:45:00Z","v":1063,"vw":6.922075},{"c":7,"h":7,"l":6.99,"n":12,"o":7,"t":"2026-10-13T16:00:00Z","v":1547,"vw":6.998604},{"c":6.97,"h":6.99,"l":6.97,"n":9,"o":6.99,"t":"2026-10-13T16:30:00Z","v":774,"vw":6.981429},{"c":6.94,"h":6.94,"l":6.94,"n":2,"o":6.94,"t":"2026-10-13T17:00:00Z","v":300,"vw":6.94},{"c":6.92,"h":6.92,"l":6.92,"n":1,"o":6.92,"t":"2026-10-13T17:15:00Z","v":200,"vw":6.92},{"c":6.92,"h":6.92,"l":6.92,"n":3,"o":6.92,"t":"2026-10-13T17:30:00Z","v":568,"vw":6.92},{"c":6.8656,"h":6.88,"l":6.86,"n":3,"o":6.88,"t":"2026-10-13T17:45:00Z","v":5226,"vw":6.875771},{"c":6.92,"h":6.92,"l":6.88,"n":3,"o":6.88,"t":"2026-10-13T18:00:00Z","v":300,"vw":6.896667},{"c":6.92,"h":6.92,"l":6.92,"n":2,"o":6.92,"t":"2026-10-13T18:15:00Z","v":400,"vw":6.92},{"c":6.9,"h":6.9,"l":6.891,"n":13,"o":6.9,"t":"2026-10-13T18:30:00Z","v":7422,"vw":6.893013},{"c":6.935,"h":6.935,"l":6.935,"n":1,"o":6.935,"t":"2026-10-13T18:45:00Z","v":500,"vw":6.935},{"c":6.94,"h":6.94,"l":6.94,"n":1,"o":6.94,"t":"2026-10-13T19:00:00Z","v":100,"vw":6.94},{"c":6.94,"h":6.94,"l":6.9,"n":12,"o":6.9,"t":"2026-10-13T19:45:00Z","v":4744,"vw":6.90775},{"c":6.97,"h":6.97,"l":6.97,"n":1,"o":6.97,"t":"2026-10-13T22:15:00Z","v":100,"vw":6.97},{"c":6.94,"h":6.97,"l":6.93,"n":13,"o":6.97,"t":"2026-10-14T08:00:00Z","v":1673,"vw":6.946747},{"c":6.86,"h":6.86,"l":6.86,"n":2,"o":6.86,"t":"2026-10-14T11:15:00Z","v":541,"vw":6.86},{"c":6.78,"h":6.795,"l":6.75,"n":21,"o":6.75,"t":"2026-10-14T13:30:00Z","v":8613,"vw":6.776179},{"c":6.7219,"h":6.75,"l":6.7219,"n":4,"o":6.75,"t":"2026-10-14T13:45:00Z","v":1839,"vw":6.74764},{"c":6.52,"h":6.55,"l":6.52,"n":13,"o":6.55,"t":"2026-10-14T14:00:00Z","v":2812,"vw":6.540036},{"c":6.51,"h":6.53,"l":6.4806,"n":11,"o":6.53,"t":"2026-10-14T14:15:00Z","v":5134,"vw":6.487917},{"c":6.43,"h":6.49,"l":6.43,"n":7,"o":6.49,"t":"2026-10-14T14:30:00Z","v":2834,"vw":6.474958},{"c":6.45,"h":6.46,"l":6.43,"n":7,"o":6.45,"t":"2026-10-14T14:45:00Z","v":2591,"vw":6.4412},{"c":6.4599,"h":6.505,"l":6.4599,"n":5,"o":6.505,"t":"2026-10-14T15:00:00Z","v":454,"vw":6.470242},{"c":6.5419,"h":6.57,"l":6.53,"n":6,"o":6.53,"t":"2026-10-14T15:15:00Z","v":3663,"vw":6.565425},{"c":6.505,"h":6.5595,"l":6.505,"n":4,"o":6.5595,"t":"2026-10-14T15:30:00Z","v":640,"vw":6.55089},{"c":6.47,"h":6.53,"l":6.47,"n":9,"o":6.53,"t":"2026-10-14T15:45:00Z","v":5966,"vw":6.524329},{"c":6.49,"h":6.49,"l":6.49,"n":5,"o":6.49,"t":"2026-10-14T16:00:00Z","v":2253,"vw":6.49},{"c":6.49,"h":6.5,"l":6.4775,"n":8,"o":6.5,"t":"2026-10-14T16:15:00Z","v":3030,"vw":6.494583},{"c":6.56,"h":6.56,"l":6.53,"n":2,"o":6.53,"t":"2026-10-14T16:30:00Z","v":200,"vw":6.545},{"c":6.56,"h":6.57,"l":6.56,"n":6,"o":6.57,"t":"2026-10-14T16:45:00Z","v":3040,"vw":6.560658},{"c":6.605,"h":6.61,"l":6.595,"n":6,"o":6.595,"t":"2026-10-14T17:00:00Z","v":933,"vw":6.606207},{"c":6.521,"h":6.575,"l":6.521,"n":6,"o":6.575,"t":"2026-10-14T17:15:00Z","v":1279,"vw":6.551952},{"c":6.52,"h":6.52,"l":6.51,"n":3,"o":6.51,"t":"2026-10-14T17:30:00Z","v":500,"vw":6.514},{"c":6.49,"h":6.51,"l":6.48,"n":14,"o":6.51,"t":"2026-10-14T17:45:00Z","v":3887,"vw":6.48794},{"c":6.47,"h":6.495,"l":6.47,"n":9,"o":6.48,"t":"2026-10-14T18:00:00Z","v":11203,"vw":6.473571},{"c":6.47,"h":6.47,"l":6.47,"n":1,"o":6.47,"t":"2026-10-14T18:15:00Z","v":100,"vw":6.47},{"c":6.46,"h":6.46,"l":6.451,"n":4,"o":6.46,"t":"2026-10-14T18:30:00Z","v":4989,"vw":6.455893},{"c":6.49,"h":6.49,"l":6.47,"n":7,"o":6.47,"t":"2026-10-14T18:45:00Z","v":989,"vw":6.48},{"c":6.45,"h":6.49,"l":6.445,"n":5,"o":6.49,"t":"2026-10-14T19:00:00Z","v":421,"vw":6.466905},{"c":6.4896,"h":6.4896,"l":6.4896,"n":1,"o":6.4896,"t":"2026-10-14T19:30:00Z","v":100,"vw":6.4896},{"c":6.47,"h":6.49,"l":6.47,"n":15,"o":6.48,"t":"2026-10-14T19:45:00Z","v":2387,"vw":6.480436},{"c":6.51,"h":6.51,"l":6.51,"n":3,"o":6.51,"t":"2026-10-14T20:15:00Z","v":600,"vw":6.51},{"c":6.26,"h":6.27,"l":6.26,"n":14,"o":6.27,"t":"2026-10-14T22:30:00Z","v":791,"vw":6.264237},{"c":6.1,"h":6.1,"l":6.1,"n":5,"o":6.1,"t":"2026-10-15T12:30:00Z","v":720,"vw":6.1},{"c":6.03,"h":6.03,"l":6.03,"n":2,"o":6.03,"t":"2026-10-15T13:15:00Z","v":250,"vw":6.03},{"c":6.0794,"h":6.0857,"l":6,"n":60,"o":6,"t":"2026-10-15T13:30:00Z","v":15617,"vw":6.011904},{"c":5.99,"h":6,"l":5.99,"n":10,"o":6,"t":"2026-10-15T13:45:00Z","v":2521,"vw":5.9956},{"c":6.1744,"h":6.205,"l":6.06,"n":31,"o":6.06,"t":"2026-10-15T14:00:00Z","v":10917,"vw":6.098188},{"c":6.1895,"h":6.1895,"l":6.16,"n":6,"o":6.16,"t":"2026-10-15T14:15:00Z","v":1112,"vw":6.176032},{"c":6.248,"h":6.26,"l":6.15,"n":3,"o":6.15,"t":"2026-10-15T14:30:00Z","v":550,"vw":6.211382},{"c":6.28,"h":6.29,"l":6.24,"n":9,"o":6.255,"t":"2026-10-15T14:45:00Z","v":5771,"vw":6.285266},{"c":6.45,"h":6.47,"l":6.43,"n":12,"o":6.47,"t":"2026-10-15T15:00:00Z","v":4518,"vw":6.458445},{"c":6.47,"h":6.47,"l":6.45,"n":8,"o":6.46,"t":"2026-10-15T15:15:00Z","v":1162,"vw":6.461739},{"c":6.56,"h":6.56,"l":6.45,"n":7,"o":6.45,"t":"2026-10-15T15:30:00Z","v":997,"vw":6.527835},{"c":6.54,"h":6.54,"l":6.54,"n":1,"o":6.54,"t":"2026-10-15T15:45:00Z","v":100,"vw":6.54},{"c":6.56,"h":6.58,"l":6.545,"n":6,"o":6.545,"t":"2026-10-15T16:00:00Z","v":574,"vw":6.567},{"c":6.489,"h":6.49,"l":6.46,"n":13,"o":6.49,"t":"2026-10-15T16:30:00Z","v":3109,"vw":6.488086},{"c":6.515,"h":6.52,"l":6.51,"n":6,"o":6.52,"t":"2026-10-15T16:45:00Z","v":800,"vw":6.513125},{"c":6.54,"h":6.54,"l":6.505,"n":10,"o":6.505,"t":"2026-10-15T17:00:00Z","v":3400,"vw":6.510168},{"c":6.63,"h":6.63,"l":6.6,"n":12,"o":6.62,"t":"2026-10-15T17:15:00Z","v":1213,"vw":6.616706},{"c":6.6,"h":6.6,"l":6.58,"n":3,"o":6.58,"t":"2026-10-15T17:30:00Z","v":500,"vw":6.596},{"c":6.58,"h":6.595,"l":6.58,"n":4,"o":6.595,"t":"2026-10-15T17:45:00Z","v":604,"vw":6.582488},{"c":6.555,"h":6.57,"l":6.555,"n":7,"o":6.57,"t":"2026-10-15T18:00:00Z","v":581,"vw":6.560952},{"c":6.54,"h":6.54,"l":6.53,"n":3,"o":6.539,"t":"2026-10-15T18:15:00Z","v":1200,"vw":6.538333},{"c":6.5946,"h":6.5946,"l":6.589,"n":4,"o":6.589,"t":"2026-10-15T18:45:00Z","v":3102,"vw":6.594419},{"c":6.62,"h":6.62,"l":6.62,"n":2,"o":6.62,"t":"2026-10-15T19:00:00Z","v":200,"vw":6.62},{"c":6.65,"h":6.65,"l":6.64,"n":13,"o":6.64,"t":"2026-10-15T19:15:00Z","v":3090,"vw":6.640654},{"c":6.61,"h":6.63,"l":6.61,"n":3,"o":6.63,"t":"2026-10-15T19:30:00Z","v":2200,"vw":6.625909},{"c":6.61,"h":6.64,"l":6.61,"n":14,"o":6.6245,"t":"2026-10-15T19:45:00Z","v":2727,"vw":6.620279},{"c":6.66,"h":6.66,"l":6.66,"n":1,"o":6.66,"t":"2026-10-15T20:15:00Z","v":500,"vw":6.66},{"c":6.6,"h":6.6,"l":6.6,"n":2,"o":6.6,"t":"2026-10-16T09:30:00Z","v":273,"vw":6.6},{"c":6.73,"h":6.73,"l":6.73,"n":1,"o":6.73,"t":"2026-10-16T11:00:00Z","v":108,"vw":6.73},{"c":6.83,"h":6.83,"l":6.83,"n":2,"o":6.83,"t":"2026-10-16T11:15:00Z","v":5000,"vw":6.83},{"c":6.8801,"h":6.92,"l":6.85,"n":9,"o":6.89,"t":"2026-10-16T11:30:00Z","v":3105,"vw":6.873397},{"c":6.83,"h":6.86,"l":6.83,"n":4,"o":6.86,"t":"2026-10-16T11:45:00Z","v":500,"vw":6.845},{"c":6.8,"h":6.8,"l":6.8,"n":2,"o":6.8,"t":"2026-10-16T12:45:00Z","v":400,"vw":6.8},{"c":6.67,"h":6.67,"l":6.62,"n":12,"o":6.64,"t":"2026-10-16T13:30:00Z","v":1640,"vw":6.656486},{"c":6.635,"h":6.635,"l":6.5975,"n":5,"o":6.5975,"t":"2026-10-16T13:45:00Z","v":1832,"vw":6.602328},{"c":6.65,"h":6.65,"l":6.65,"n":1,"o":6.65,"t":"2026-10-16T14:00:00Z","v":158,"vw":6.65},{"c":6.7151,"h":6.7151,"l":6.7151,"n":2,"o":6.7151,"t":"2026-10-16T14:45:00Z","v":101,"vw":6.7151},{"c":6.57,"h":6.61,"l":6.57,"n":3,"o":6.61,"t":"2026-10-16T15:00:00Z","v":222,"vw":6.5881},{"c":6.5308,"h":6.57,"l":6.53,"n":5,"o":6.57,"t":"2026-10-16T15:15:00Z","v":416,"vw":6.541803},{"c":6.52,"h":6.54,"l":6.52,"n":4,"o":6.54,"t":"2026-10-16T15:45:00Z","v":212,"vw":6.53},{"c":6.54,"h":6.54,"l":6.46,"n":6,"o":6.46,"t":"2026-10-16T16:00:00Z","v":1466,"vw":6.528178},{"c":6.5673,"h":6.5673,"l":6.53,"n":2,"o":6.53,"t":"2026-10-16T16:15:00Z","v":275,"vw":6.543564},{"c":6.48,"h":6.54,"l":6.48,"n":3,"o":6.54,"t":"2026-10-16T16:45:00Z","v":484,"vw":6.521405},{"c":6.3,"h":6.34,"l":6.29,"n":7,"o":6.34,"t":"2026-10-16T17:15:00Z","v":4581,"vw":6.307966},{"c":6.426,"h":6.426,"l":6.426,"n":2,"o":6.426,"t":"2026-10-16T17:30:00Z","v":156,"vw":6.426},{"c":6.38,"h":6.445,"l":6.38,"n":7,"o":6.445,"t":"2026-10-16T17:45:00Z","v":3878,"vw":6.389757},{"c":6.35,"h":6.41,"l":6.35,"n":4,"o":6.41,"t":"2026-10-16T18:30:00Z","v":226,"vw":6.383214},{"c":6.28,"h":6.35,"l":6.28,"n":14,"o":6.34,"t":"2026-10-16T18:45:00Z","v":9374,"vw":6.287252},{"c":6.33,"h":6.35,"l":6.33,"n":4,"o":6.35,"t":"2026-10-16T19:00:00Z","v":901,"vw":6.347778},{"c":6.37,"h":6.375,"l":6.34,"n":7,"o":6.375,"t":"2026-10-16T19:45:00Z","v":1439,"vw":6.359427},{"c":6.52,"h":6.52,"l":6.52,"n":11,"o":6.52,"t":"2026-10-19T08:00:00Z","v":1609,"vw":6.52},{"c":6.44,"h":6.44,"l":6.43,"n":7,"o":6.43,"t":"2026-10-19T09:00:00Z","v":417,"vw":6.434366},{"c":6.64,"h":6.64,"l":6.64,"n":1,"o":6.64,"t":"2026-10-19T10:00:00Z","v":300,"vw":6.64},{"c":6.45,"h":6.45,"l":6.45,"n":1,"o":6.45,"t":"2026-10-19T11:15:00Z","v":465,"vw":6.45},{"c":6.36,"h":6.36,"l":6.35,"n":5,"o":6.35,"t":"2026-10-19T11:30:00Z","v":3300,"vw":6.357454},{"c":6.365,"h":6.52,"l":6.365,"n":13,"o":6.52,"t":"2026-10-19T13:30:00Z","v":2681,"vw":6.423555},{"c":6.27,"h":6.27,"l":6.265,"n":6,"o":6.265,"t":"2026-10-19T14:00:00Z","v":426,"vw":6.267941},{"c":6.285,"h":6.285,"l":6.2701,"n":3,"o":6.2701,"t":"2026-10-19T14:15:00Z","v":2406,"vw":6.2724},{"c":6.28,"h":6.28,"l":6.27,"n":3,"o":6.27,"t":"2026-10-19T14:30:00Z","v":233,"vw":6.275},{"c":6.3401,"h":6.39,"l":6.3401,"n":13,"o":6.39,"t":"2026-10-19T14:45:00Z","v":3481,"vw":6.383311},{"c":6.4,"h":6.42,"l":6.39,"n":7,"o":6.39,"t":"2026-10-19T15:15:00Z","v":1046,"vw":6.400165},{"c":6.32,"h":6.38,"l":6.32,"n":3,"o":6.38,"t":"2026-10-19T15:30:00Z","v":828,"vw":6.327255},{"c":6.2951,"h":6.2951,"l":6.291,"n":6,"o":6.291,"t":"2026-10-19T15:45:00Z","v":4959,"vw":6.291131},{"c":6.321,"h":6.321,"l":6.31,"n":3,"o":6.31,"t":"2026-10-19T16:30:00Z","v":5101,"vw":6.310216},{"c":6.3,"h":6.315,"l":6.3,"n":3,"o":6.3105,"t":"2026-10-19T17:30:00Z","v":1700,"vw":6.312},{"c":6.311,"h":6.311,"l":6.311,"n":1,"o":6.311,"t":"2026-10-19T18:30:00Z","v":1000,"vw":6.311},{"c":6.325,"h":6.325,"l":6.32,"n":3,"o":6.32,"t":"2026-10-19T18:45:00Z","v":1116,"vw":6.324545},{"c":6.3,"h":6.31,"l":6.3,"n":2,"o":6.31,"t":"2026-10-19T19:00:00Z","v":200,"vw":6.305},{"c":6.27,"h":6.335,"l":6.27,"n":9,"o":6.335,"t":"2026-10-19T19:45:00Z","v":980,"vw":6.290954},{"c":6.3,"h":6.32,"l":6.3,"n":5,"o":6.32,"t":"2026-10-19T20:00:00Z","v":1103,"vw":6.305455},{"c":6.3,"h":6.3,"l":6.2917,"n":3,"o":6.2917,"t":"2026-10-19T20:30:00Z","v":10246,"vw":6.291897},{"c":6.26,"h":6.26,"l":6.26,"n":1,"o":6.26,"t":"2026-10-20T11:00:00Z","v":500,"vw":6.26},{"c":6.245,"h":6.25,"l":6.245,"n":5,"o":6.25,"t":"2026-10-20T13:30:00Z","v":363,"vw":6.247222},{"c":6.32,"h":6.32,"l":6.32,"n":2,"o":6.32,"t":"2026-10-20T13:45:00Z","v":155,"vw":6.32},{"c":6.59,"h":6.59,"l":6.36,"n":10,"o":6.36,"t":"2026-10-20T14:00:00Z","v":1442,"vw":6.55511},{"c":6.615,"h":6.669,"l":6.595,"n":23,"o":6.66,"t":"2026-10-20T14:15:00Z","v":12787,"vw":6.657682},{"c":6.67,"h":6.67,"l":6.64,"n":11,"o":6.64,"t":"2026-10-20T14:30:00Z","v":1547,"vw":6.653446},{"c":6.6401,"h":6.6401,"l":6.6401,"n":1,"o":6.6401,"t":"2026-10-20T14:45:00Z","v":200,"vw":6.6401},{"c":6.62,"h":6.62,"l":6.62,"n":3,"o":6.62,"t":"2026-10-20T15:00:00Z","v":233,"vw":6.62},{"c":6.4891,"h":6.4891,"l":6.4891,"n":1,"o":6.4891,"t":"2026-10-20T15:45:00Z","v":1000,"vw":6.4891},{"c":6.49,"h":6.49,"l":6.49,"n":3,"o":6.49,"t":"2026-10-20T16:15:00Z","v":501,"vw":6.49},{"c":6.56,"h":6.56,"l":6.56,"n":2,"o":6.56,"t":"2026-10-20T16:45:00Z","v":107,"vw":6.56},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-20T17:30:00Z","v":109,"vw":6.56},{"c":6.46,"h":6.46,"l":6.46,"n":3,"o":6.46,"t":"2026-10-20T19:15:00Z","v":492,"vw":6.46},{"c":6.5,"h":6.5,"l":6.48,"n":9,"o":6.48,"t":"2026-10-20T19:30:00Z","v":558,"vw":6.492174},{"c":6.49,"h":6.52,"l":6.49,"n":14,"o":6.52,"t":"2026-10-20T19:45:00Z","v":1469,"vw":6.492389},{"c":6.73,"h":6.73,"l":6.6,"n":5,"o":6.7142,"t":"2026-10-20T21:00:00Z","v":1000,"vw":6.698144},{"c":6.6,"h":6.6,"l":6.6,"n":1,"o":6.6,"t":"2026-10-20T21:45:00Z","v":200,"vw":6.6},{"c":6.76,"h":6.76,"l":6.76,"n":4,"o":6.76,"t":"2026-10-20T22:30:00Z","v":235,"vw":6.76},{"c":6.58,"h":6.59,"l":6.58,"n":4,"o":6.59,"t":"2026-10-21T08:00:00Z","v":1851,"vw":6.585},{"c":6.56,"h":6.56,"l":6.56,"n":1,"o":6.56,"t":"2026-10-21T10:15:00Z","v":209,"vw":6.56},{"c":6.76,"h":6.76,"l":6.76,"n":2,"o":6.76,"t":"2026-10-21T13:00:00Z","v":400,"vw":6.76},{"c":6.7117,"h":6.74,"l":6.71,"n":7,"o":6.74,"t":"2026-10-21T13:30:00Z","v":1005,"vw":6.727809},{"c":6.72,"h":6.73,"l":6.65,"n":60,"o":6.68,"t":"2026-10-21T13:45:00Z","v":51235,"vw":6.706002},{"c":6.69,"h":6.709,"l":6.655,"n":28,"o":6.709,"t":"2026-10-21T14:00:00Z","v":25650,"vw":6.698716},{"c":6.72,"h":6.74,"l":6.72,"n":3,"o":6.74,"t":"2026-10-21T14:15:00Z","v":300,"vw":6.73},{"c":6.81,"h":6.84,"l":6.795,"n":10,"o":6.8,"t":"2026-10-21T14:45:00Z","v":1029,"vw":6.81841},{"c":6.91,"h":6.91,"l":6.91,"n":1,"o":6.91,"t":"2026-10-21T15:00:00Z","v":200,"vw":6.91},{"c":6.89,"h":6.89,"l":6.89,"n":1,"o":6.89,"t":"2026-10-21T15:15:00Z","v":100,"vw":6.89},{"c":6.9,"h":6.9,"l":6.9,"n":1,"o":6.9,"t":"2026-10-21T15:30:00Z","v":282,"vw":6.9},{"c":6.9,"h":6.91,"l":6.9,"n":16,"o":6.9,"t":"2026-10-21T16:00:00Z","v":4041,"vw":6.904061},{"c":6.92,"h":6.93,"l":6.89,"n":6,"o":6.89,"t":"2026-10-21T16:30:00Z","v":480,"vw":6.916047},{"c":6.94,"h":6.94,"l":6.93,"n":3,"o":6.93,"t":"2026-10-21T16:45:00Z","v":264,"vw":6.935},{"c":6.91,"h":6.92,"l":6.91,"n":7,"o":6.918,"t":"2026-10-21T17:15:00Z","v":3475,"vw":6.917774},{"c":6.922,"h":6.95,"l":6.92,"n":66,"o":6.935,"t":"2026-10-21T17:30:00Z","v":72203,"vw":6.931757},{"c":6.94,"h":6.94,"l":6.93,"n":4,"o":6.93,"t":"2026-10-21T17:45:00Z","v":1220,"vw":6.938858},{"c":6.943,"h":6.943,"l":6.93,"n":7,"o":6.93,"t":"2026-10-21T18:00:00Z","v":665,"vw":6.93309},{"c":6.945,"h":6.95,"l":6.945,"n":6,"o":6.95,"t":"2026-10-21T18:15:00Z","v":716,"vw":6.9493},{"c":6.7499,"h":6.8169,"l":6.7499,"n":7,"o":6.8169,"t":"2026-10-21T19:00:00Z","v":3452,"vw":6.765105},{"c":6.81,"h":6.81,"l":6.81,"n":1,"o":6.81,"t":"2026-10-21T19:15:00Z","v":117,"vw":6.81},{"c":6.8423,"h":6.8423,"l":6.8423,"n":2,"o":6.8423,"t":"2026-10-21T19:30:00Z","v":585,"vw":6.8423},{"c":6.8,"h":6.84,"l":6.8,"n":4,"o":6.84,"t":"2026-10-21T19:45:00Z","v":1367,"vw":6.833703},{"c":6.32,"h":6.32,"l":6.32,"n":1,"o":6.32,"t":"2026-10-22T11:15:00Z","v":100,"vw":6.32},{"c":6.4,"h":6.4,"l":6.4,"n":1,"o":6.4,"t":"2026-10-22T12:00:00Z","v":100,"vw":6.4},{"c":6.255,"h":6.255,"l":6.255,"n":1,"o":6.255,"t":"2026-10-22T13:00:00Z","v":650,"vw":6.255},{"c":6.33,"h":6.33,"l":6.29,"n":8,"o":6.29,"t":"2026-10-22T13:30:00Z","v":1095,"vw":6.32633},{"c":6.35,"h":6.35,"l":6.3,"n":11,"o":6.3,"t":"2026-10-22T13:45:00Z","v":961,"vw":6.312195},{"c":6.31,"h":6.355,"l":6.3085,"n":19,"o":6.355,"t":"2026-10-22T14:00:00Z","v":5401,"vw":6.315726},{"c":6.32,"h":6.33,"l":6.32,"n":8,"o":6.33,"t":"2026-10-22T14:15:00Z","v":629,"vw":6.323759},{"c":6.281,"h":6.31,"l":6.281,"n":2,"o":6.31,"t":"2026-10-22T14:30:00Z","v":499,"vw":6.286812},{"c":6.335,"h":6.335,"l":6.335,"n":2,"o":6.335,"t":"2026-10-22T14:45:00Z","v":190,"vw":6.335},{"c":6.24,"h":6.24,"l":6.2305,"n":8,"o":6.24,"t":"2026-10-22T15:00:00Z","v":1600,"vw":6.237906},{"c":6.3063,"h":6.3063,"l":6.26,"n":3,"o":6.26,"t":"2026-10-22T15:15:00Z","v":1165,"vw":6.284364},{"c":6.2524,"h":6.2524,"l":6.2471,"n":3,"o":6.2471,"t":"2026-10-22T15:45:00Z","v":2000,"vw":6.25081},{"c":6.3099,"h":6.3099,"l":6.3099,"n":1,"o":6.3099,"t":"2026-10-22T16:00:00Z","v":500,"vw":6.3099},{"c":6.28,"h":6.28,"l":6.28,"n":1,"o":6.28,"t":"2026-10-22T16:15:00Z","v":100,"vw":6.28},{"c":6.22,"h":6.22,"l":6.22,"n":3,"o":6.22,"t":"2026-10-22T16:30:00Z","v":126,"vw":6.22},{"c":6.18,"h":6.19,"l":6.12,"n":17,"o":6.19,"t":"2026-10-22T16:45:00Z","v":3262,"vw":6.155956},{"c":6.21,"h":6.21,"l":6.21,"n":3,"o":6.21,"t":"2026-10-22T17:30:00Z","v":1200,"vw":6.21},{"c":6.15,"h":6.15,"l":6.15,"n":1,"o":6.15,"t":"2026-10-22T17:45:00Z","v":3200,"vw":6.15},{"c":6.155,"h":6.155,"l":6.155,"n":4,"o":6.155,"t":"2026-10-22T18:00:00Z","v":328,"vw":6.155},{"c":6.19,"h":6.19,"l":6.14,"n":5,"o":6.14,"t":"2026-10-22T18:15:00Z","v":1397,"vw":6.16313},{"c":6.18,"h":6.18,"l":6.18,"n":1,"o":6.18,"t":"2026-10-22T19:15:00Z","v":100,"vw":6.18},{"c":6.2,"h":6.2,"l":6.16,"n":5,"o":6.17,"t":"2026-10-22T19:45:00Z","v":1387,"vw":6.169373},{"c":6.2,"h":6.2,"l":6.2,"n":1,"o":6.2,"t":"2026-10-22T20:45:00Z","v":100,"vw":6.2}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.25,"strike":15.905027179807703,"iv":2.4214679507173447,"gamma":0.05520317112820665,"theta":-0.017147932858239828,"vega":0.004067801265407391,"rho":0.0005333830147720138,"breakevenPct":160.37177545381982},{"delta":0.2,"premium":0.2717367755667896,"strike":10.565264488664207,"iv":1.7250950747785463,"gamma":0.09301287124439635,"theta":-0.014667522955790683,"vega":0.004874265775294237,"rho":0.0007580726416767227,"breakevenPct":74.66075595898201},{"delta":0.25,"premium":0.32275767800249744,"strike":9.089692879900102,"iv":1.512041659150809,"gamma":0.1206122225486049,"theta":-0.014658616783673067,"vega":0.00554179003603841,"rho":0.0009606606205573387,"breakevenPct":51.70116619770169},{"delta":0.3,"premium":0.3674540606609625,"strike":8.15091878678075,"iv":1.3324823934667547,"gamma":0.14990978555912676,"theta":-0.014140617205469249,"vega":0.00605599741228674,"rho":0.0011680967047354802,"breakevenPct":37.29124919320685},{"delta":0.35,"premium":0.40818811818826656,"strike":7.557491757489779,"iv":1.1928494119315793,"gamma":0.17944664300956314,"theta":-0.013401250306545253,"vega":0.006410947444818355,"rho":0.0013786579911371035,"breakevenPct":28.383455431100238},{"delta":0.4,"premium":0.448051667841323,"strike":7.025977762115693,"iv":1.060030341141799,"gamma":0.20907239082402032,"theta":-0.012613405803115426,"vega":0.0067352401390092,"rho":0.001589901656925737,"breakevenPct":20.45948860453561},{"delta":0.45,"premium":0.5314493665161103,"strike":6.767287524239685,"iv":1.0409865722722353,"gamma":0.21272638291100776,"theta":-0.012417842257957471,"vega":0.006739200684280426,"rho":0.0017701502770643513,"breakevenPct":17.634285703442533},{"delta":0.5,"premium":0.6170841348464322,"strike":6.5226167575816225,"iv":1.0277893234609359,"gamma":0.2150457761154058,"theta":-0.012252713986925115,"vega":0.006726700466078759,"rho":0.0019488061687896695,"breakevenPct":15.07109068155972},{"delta":0.55,"premium":0.7027189031767543,"strike":6.277945990923559,"iv":1.0145920746496362,"gamma":0.21736516931980382,"theta":-0.012087585715892758,"vega":0.006714200247877093,"rho":0.002127462060514988,"breakevenPct":12.507895659676905},{"delta":0.6,"premium":0.7883536715070762,"strike":6.033275224265497,"iv":1.0013948258383367,"gamma":0.21968456252420188,"theta":-0.011922457444860401,"vega":0.006701700029675427,"rho":0.0023061179522403065,"breakevenPct":9.944700637794098},{"delta":0.65,"premium":0.9283269961977187,"strike":5.79467680608365,"iv":1.0040144486692015,"gamma":0.20529885931558936,"theta":-0.011222433460076047,"vega":0.006268821292775666,"rho":0.002442929221854473,"breakevenPct":8.355152665463825},{"delta":0.7,"premium":1.0768536121673002,"strike":5.557034220532319,"iv":1.009123764258555,"gamma":0.1882836501901141,"theta":-0.010438212927756655,"vega":0.005769771863117871,"rho":0.0025731538379881805,"breakevenPct":6.918863950933494},{"delta":0.75,"premium":1.2253802281368822,"strike":5.319391634980989,"iv":1.0142330798479087,"gamma":0.1712684410646388,"theta":-0.009653992395437263,"vega":0.005270722433460076,"rho":0.002703378454121888,"breakevenPct":5.48257523640316},{"delta":0.8,"premium":1.373906844106464,"strike":5.081749049429658,"iv":1.0193423954372622,"gamma":0.15425323193916352,"theta":-0.00886977186311787,"vega":0.004771673003802281,"rho":0.0028336030702555953,"breakevenPct":4.046286521872826},{"delta":0.85,"premium":1.6502214332244627,"strike":4.7350336079712205,"iv":1.0472020669099038,"gamma":0.12502841836233833,"theta":-0.007492045291470906,"vega":0.003924707185961484,"rho":0.0028627670490118996,"breakevenPct":2.911630744861601},{"delta":0.9,"premium":1.993546788749559,"strike":4.331121425000519,"iv":1.08699180305305,"gamma":0.08940100732931736,"theta":-0.00580308994310338,"vega":0.002895297408463745,"rho":0.002838935815484931,"breakevenPct":1.9351483375250276}],"put":[{"delta":0.1,"premium":0.26374053270934805,"strike":3.2748106541869615,"iv":2.4041710974529473,"gamma":0.04327901257816995,"theta":-0.012283150614880901,"vega":0.0030371354181641247,"rho":-0.0007054690642384387,"breakevenPct":51.47035874226198},{"delta":0.15,"premium":0.31128071675560043,"strike":4.150409556741339,"iv":1.825972582506095,"gamma":0.0748236885626847,"theta":-0.012448346978429349,"vega":0.004035221566177939,"rho":-0.00099257147259122,"breakevenPct":38.12447474477422},{"delta":0.2,"premium":0.35501071651036337,"strike":4.733476220138178,"iv":1.512014462009045,"gamma":0.10921204896568981,"theta":-0.012224317859131915,"vega":0.004837413023412354,"rho":-0.0012770014418875303,"breakevenPct":29.431945594755263},{"delta":0.25,"premium":0.4108962062044433,"strike":5.15953869424197,"iv":1.315167934913486,"gamma":0.13891776999000516,"theta":-0.01205460122203731,"vega":0.005442754145193387,"rho":-0.0015697705492250837,"breakevenPct":23.46577558525083},{"delta":0.3,"premium":0.47701641382526727,"strike":5.453406283667855,"iv":1.216927398230449,"gamma":0.16468078747601733,"theta":-0.011930614780765524,"vega":0.005882350597922972,"rho":-0.001869561070428338,"breakevenPct":19.795154081768565},{"delta":0.35,"premium":0.5431366214460913,"strike":5.747273873093739,"iv":1.118686861547412,"gamma":0.1904438049620295,"theta":-0.011806628339493737,"vega":0.0063219470506525564,"rho":-0.002169351591631592,"breakevenPct":16.124532578286306},{"delta":0.4,"premium":0.619811320754717,"strike":6.033018867924528,"iv":1.0336419811320754,"gamma":0.2127254716981132,"theta":-0.01168679245283019,"vega":0.0067,"rho":-0.0024774045913309745,"breakevenPct":12.754931064535803},{"delta":0.45,"premium":0.7613207547169811,"strike":6.268867924528302,"iv":1.0296561320754718,"gamma":0.21362169811320755,"theta":-0.01159245283018868,"vega":0.0067,"rho":-0.002836212816077997,"breakevenPct":11.23445234485187},{"delta":0.5,"premium":0.9028301886792454,"strike":6.504716981132075,"iv":1.025670283018868,"gamma":0.2145179245283019,"theta":-0.01149811320754717,"vega":0.0067,"rho":-0.00319502104082502,"breakevenPct":9.713973625167936},{"delta":0.55,"premium":1.0443396226415096,"strike":6.740566037735849,"iv":1.0216844339622642,"gamma":0.21541415094339625,"theta":-0.01140377358490566,"vega":0.0067,"rho":-0.003553829265572043,"breakevenPct":8.193494905484002},{"delta":0.6,"premium":1.1858490566037734,"strike":6.976415094339623,"iv":1.0176985849056606,"gamma":0.21631037735849057,"theta":-0.011309433962264151,"vega":0.0067,"rho":-0.003912637490319066,"breakevenPct":6.673016185800072},{"delta":0.65,"premium":1.466319942611191,"strike":7.322812051649929,"iv":1.0431572453371594,"gamma":0.2006144906743185,"theta":-0.0108480631276901,"vega":0.0063449067431850786,"rho":-0.004379769032687411,"breakevenPct":5.610480787822951},{"delta":0.7,"premium":1.7622309899569584,"strike":7.681492109038738,"iv":1.0718875179340028,"gamma":0.18307503586800575,"theta":-0.010345911047345767,"vega":0.005950358680057389,"rho":-0.004858936499235903,"breakevenPct":4.598827981146591},{"delta":0.75,"premium":2.0988484853248397,"strike":8.079836200351178,"iv":1.1077795728765079,"gamma":0.16409424961946148,"theta":-0.009822686922384118,"vega":0.005525288022374727,"rho":-0.005370356915083594,"breakevenPct":3.603975840080941},{"delta":0.8,"premium":2.7582099614394773,"strike":8.792659417772407,"iv":1.2004543307024704,"gamma":0.13368576407893912,"theta":-0.009132391586528019,"vega":0.004858216793577648,"rho":-0.006137497143232069,"breakevenPct":2.742328976357376},{"delta":0.85,"premium":3.6749803373525527,"strike":9.763137197213213,"iv":1.3021452834250045,"gamma":0.10266921565184371,"theta":-0.008017310706108666,"vega":0.0040537321494985585,"rho":-0.007107563047298584,"breakevenPct":1.8767227563314275},{"delta":0.9,"premium":4.788522376408378,"strike":10.93528671200882,"iv":1.3575507335667707,"gamma":0.07401593407159192,"theta":-0.005908118578479098,"vega":0.0030570377649083644,"rho":-0.008233426907177618,"breakevenPct":0.9321417077580965}]},"raw":{"call":[{"delta":0.15,"premium":0.25,"strike":15.905027179807703,"iv":2.4214679507173447,"gamma":0.05520317112820665,"theta":-0.017147932858239828,"vega":0.004067801265407391,"rho":0.0005333830147720138,"breakevenPct":160.37177545381982},{"delta":0.2,"premium":0.2717367755667896,"strike":10.565264488664207,"iv":1.7250950747785463,"gamma":0.09301287124439635,"theta":-0.014667522955790683,"vega":0.004874265775294237,"rho":0.0007580726416767227,"breakevenPct":74.66075595898201},{"delta":0.25,"premium":0.32275767800249744,"strike":9.089692879900102,"iv":1.512041659150809,"gamma":0.1206122225486049,"theta":-0.014658616783673067,"vega":0.00554179003603841,"rho":0.0009606606205573387,"breakevenPct":51.70116619770169},{"delta":0.3,"premium":0.3674540606609625,"strike":8.15091878678075,"iv":1.3324823934667547,"gamma":0.14990978555912676,"theta":-0.014140617205469249,"vega":0.00605599741228674,"rho":0.0011680967047354802,"breakevenPct":37.29124919320685},{"delta":0.35,"premium":0.40818811818826656,"strike":7.557491757489779,"iv":1.1928494119315793,"gamma":0.17944664300956314,"theta":-0.013401250306545253,"vega":0.006410947444818355,"rho":0.0013786579911371035,"breakevenPct":28.383455431100238},{"delta":0.4,"premium":0.448051667841323,"strike":7.025977762115693,"iv":1.060030341141799,"gamma":0.20907239082402032,"theta":-0.012613405803115426,"vega":0.0067352401390092,"rho":0.001589901656925737,"breakevenPct":20.45948860453561},{"delta":0.45,"premium":0.5314493665161103,"strike":6.767287524239685,"iv":1.0409865722722353,"gamma":0.21272638291100776,"theta":-0.012417842257957471,"vega":0.006739200684280426,"rho":0.0017701502770643513,"breakevenPct":17.634285703442533},{"delta":0.5,"premium":0.6170841348464322,"strike":6.5226167575816225,"iv":1.0277893234609359,"gamma":0.2150457761154058,"theta":-0.012252713986925115,"vega":0.006726700466078759,"rho":0.0019488061687896695,"breakevenPct":15.07109068155972},{"delta":0.55,"premium":0.7027189031767543,"strike":6.277945990923559,"iv":1.0145920746496362,"gamma":0.21736516931980382,"theta":-0.012087585715892758,"vega":0.006714200247877093,"rho":0.002127462060514988,"breakevenPct":12.507895659676905},{"delta":0.6,"premium":0.7883536715070762,"strike":6.033275224265497,"iv":1.0013948258383367,"gamma":0.21968456252420188,"theta":-0.011922457444860401,"vega":0.006701700029675427,"rho":0.0023061179522403065,"breakevenPct":9.944700637794098},{"delta":0.65,"premium":0.9283269961977187,"strike":5.79467680608365,"iv":1.0040144486692015,"gamma":0.20529885931558936,"theta":-0.011222433460076047,"vega":0.006268821292775666,"rho":0.002442929221854473,"breakevenPct":8.355152665463825},{"delta":0.7,"premium":1.0768536121673002,"strike":5.557034220532319,"iv":1.009123764258555,"gamma":0.1882836501901141,"theta":-0.010438212927756655,"vega":0.005769771863117871,"rho":0.0025731538379881805,"breakevenPct":6.918863950933494},{"delta":0.75,"premium":1.2253802281368822,"strike":5.319391634980989,"iv":1.0142330798479087,"gamma":0.1712684410646388,"theta":-0.009653992395437263,"vega":0.005270722433460076,"rho":0.002703378454121888,"breakevenPct":5.48257523640316},{"delta":0.8,"premium":1.373906844106464,"strike":5.081749049429658,"iv":1.0193423954372622,"gamma":0.15425323193916352,"theta":-0.00886977186311787,"vega":0.004771673003802281,"rho":0.0028336030702555953,"breakevenPct":4.046286521872826},{"delta":0.85,"premium":1.6502214332244627,"strike":4.7350336079712205,"iv":1.0472020669099038,"gamma":0.12502841836233833,"theta":-0.007492045291470906,"vega":0.003924707185961484,"rho":0.0028627670490118996,"breakevenPct":2.911630744861601},{"delta":0.9,"premium":1.993546788749559,"strike":4.331121425000519,"iv":1.08699180305305,"gamma":0.08940100732931736,"theta":-0.00580308994310338,"vega":0.002895297408463745,"rho":0.002838935815484931,"breakevenPct":1.9351483375250276}],"put":[{"delta":0.1,"premium":0.26374053270934805,"strike":3.2748106541869615,"iv":2.4041710974529473,"gamma":0.04327901257816995,"theta":-0.012283150614880901,"vega":0.0030371354181641247,"rho":-0.0007054690642384387,"breakevenPct":51.47035874226198},{"delta":0.15,"premium":0.31128071675560043,"strike":4.150409556741339,"iv":1.825972582506095,"gamma":0.0748236885626847,"theta":-0.012448346978429349,"vega":0.004035221566177939,"rho":-0.00099257147259122,"breakevenPct":38.12447474477422},{"delta":0.2,"premium":0.35501071651036337,"strike":4.733476220138178,"iv":1.512014462009045,"gamma":0.10921204896568981,"theta":-0.012224317859131915,"vega":0.004837413023412354,"rho":-0.0012770014418875303,"breakevenPct":29.431945594755263},{"delta":0.25,"premium":0.4108962062044433,"strike":5.15953869424197,"iv":1.315167934913486,"gamma":0.13891776999000516,"theta":-0.01205460122203731,"vega":0.005442754145193387,"rho":-0.0015697705492250837,"breakevenPct":23.46577558525083},{"delta":0.3,"premium":0.47701641382526727,"strike":5.453406283667855,"iv":1.216927398230449,"gamma":0.16468078747601733,"theta":-0.011930614780765524,"vega":0.005882350597922972,"rho":-0.001869561070428338,"breakevenPct":19.795154081768565},{"delta":0.35,"premium":0.5431366214460913,"strike":5.747273873093739,"iv":1.118686861547412,"gamma":0.1904438049620295,"theta":-0.011806628339493737,"vega":0.0063219470506525564,"rho":-0.002169351591631592,"breakevenPct":16.124532578286306},{"delta":0.4,"premium":0.619811320754717,"strike":6.033018867924528,"iv":1.0336419811320754,"gamma":0.2127254716981132,"theta":-0.01168679245283019,"vega":0.0067,"rho":-0.0024774045913309745,"breakevenPct":12.754931064535803},{"delta":0.45,"premium":0.7613207547169811,"strike":6.268867924528302,"iv":1.0296561320754718,"gamma":0.21362169811320755,"theta":-0.01159245283018868,"vega":0.0067,"rho":-0.002836212816077997,"breakevenPct":11.23445234485187},{"delta":0.5,"premium":0.9028301886792454,"strike":6.504716981132075,"iv":1.025670283018868,"gamma":0.2145179245283019,"theta":-0.01149811320754717,"vega":0.0067,"rho":-0.00319502104082502,"breakevenPct":9.713973625167936},{"delta":0.55,"premium":1.0443396226415096,"strike":6.740566037735849,"iv":1.0216844339622642,"gamma":0.21541415094339625,"theta":-0.01140377358490566,"vega":0.0067,"rho":-0.003553829265572043,"breakevenPct":8.193494905484002},{"delta":0.6,"premium":1.1858490566037734,"strike":6.976415094339623,"iv":1.0176985849056606,"gamma":0.21631037735849057,"theta":-0.011309433962264151,"vega":0.0067,"rho":-0.003912637490319066,"breakevenPct":6.673016185800072},{"delta":0.65,"premium":1.466319942611191,"strike":7.322812051649929,"iv":1.0431572453371594,"gamma":0.2006144906743185,"theta":-0.0108480631276901,"vega":0.0063449067431850786,"rho":-0.004379769032687411,"breakevenPct":5.610480787822951},{"delta":0.7,"premium":1.7622309899569584,"strike":7.681492109038738,"iv":1.0718875179340028,"gamma":0.18307503586800575,"theta":-0.010345911047345767,"vega":0.005950358680057389,"rho":-0.004858936499235903,"breakevenPct":4.598827981146591},{"delta":0.75,"premium":2.0988484853248397,"strike":8.079836200351178,"iv":1.1077795728765079,"gamma":0.16409424961946148,"theta":-0.009822686922384118,"vega":0.005525288022374727,"rho":-0.005370356915083594,"breakevenPct":3.603975840080941},{"delta":0.8,"premium":2.7582099614394773,"strike":8.792659417772407,"iv":1.2004543307024704,"gamma":0.13368576407893912,"theta":-0.009132391586528019,"vega":0.004858216793577648,"rho":-0.006137497143232069,"breakevenPct":2.742328976357376},{"delta":0.85,"premium":3.6749803373525527,"strike":9.763137197213213,"iv":1.3021452834250045,"gamma":0.10266921565184371,"theta":-0.008017310706108666,"vega":0.0040537321494985585,"rho":-0.007107563047298584,"breakevenPct":1.8767227563314275},{"delta":0.9,"premium":4.788522376408378,"strike":10.93528671200882,"iv":1.3575507335667707,"gamma":0.07401593407159192,"theta":-0.005908118578479098,"vega":0.0030570377649083644,"rho":-0.008233426907177618,"breakevenPct":0.9321417077580965}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}