{"symbol":"EU","url":"https://intraalpha.com/companies/EU","capturedAt":"2026-10-15T20:32:43.585Z","state":"ready","quote":{"symbol":"EU","last_price":0.83,"prev_close":0.848,"regular_close":0.8227,"change":-0.018,"change_pct":-2.1226,"regular_change":-0.0253,"regular_change_pct":-2.9835,"extended_change":0.0073,"extended_change_pct":0.8873,"bid":0.8227,"ask":0.84,"bid_size":5100,"ask_size":3300,"volume":2835376,"vwap":0.81978,"open":0.8675,"high":0.8675,"low":0.8011,"close":0.8227,"trade_count":9591,"last_trade_at":"2026-10-15T20:10:45.146378013Z","last_quote_at":"2026-10-15T20:23:20.640101503Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-15T16:32:42.252551618-04:00","next_open":"2026-10-16T09:30:00-04:00","next_close":"2026-10-16T16:00:00-04:00","session":"post","stale":false},"fundamentals":{"symbol":"EU","fetched_at":"2026-10-15T20:32:43.045930+00:00","name":"enCore Energy Corp. Common Shares","exchange":"NASDAQ","currency":"USD","sector":"ENERGY","industry":"URANIUM","country":"USA","description":"enCore Energy Corp. is a prominent entity in the North American uranium landscape, specializing in the sustainable exploration, development, and production of uranium assets. With a well-diversified portfolio strategically located in key uranium-rich regions of New Mexico and Texas, the company is ideally positioned to leverage the increasing global demand for clean energy. EnCore is committed to environmentally responsible mining practices, making it a crucial player in the nuclear sector's shift towards low-carbon energy solutions. As uranium's role becomes increasingly vital in the transition to cleaner energy, enCore's strong development pipeline underscores its potential for significant growth and long-term viability within the industry.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":164750000,"ebitda":-78864000,"pe_ratio":null,"peg_ratio":null,"book_value":1.142,"dividend_per_share":null,"dividend_yield":null,"eps":-0.33,"revenue_ttm":55248000,"gross_profit_ttm":-23253000,"profit_margin":-1.128,"operating_margin_ttm":-1.879,"return_on_assets_ttm":-0.137,"return_on_equity_ttm":-0.263,"quarterly_earnings_growth":0,"quarterly_revenue_growth":3.284,"analyst_target_price":2.875,"analyst_number":1,"beta":1.394,"fifty_two_week_high":3.68,"fifty_two_week_low":0.77,"fifty_day_ma":1.14,"two_hundred_day_ma":1.767,"shares_outstanding":194281000,"forward_pe":10.93,"price_to_sales":2.982,"price_to_book":1.059,"ev_to_revenue":5,"ev_to_ebitda":-49.7},"bars":[{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-08T08:00:00Z","v":100,"vw":1.1},{"c":1.09,"h":1.11,"l":1.09,"n":9,"o":1.11,"t":"2026-10-08T08:15:00Z","v":1425,"vw":1.101256},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-08T11:40:00Z","v":1500,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":6,"o":1.08,"t":"2026-10-08T11:50:00Z","v":1729,"vw":1.08},{"c":1.035,"h":1.07,"l":1.0329,"n":221,"o":1.07,"t":"2026-10-08T13:30:00Z","v":108627,"vw":1.049108},{"c":1.035,"h":1.04,"l":1.03,"n":134,"o":1.04,"t":"2026-10-08T13:35:00Z","v":58331,"vw":1.033916},{"c":1.035,"h":1.045,"l":1.03,"n":227,"o":1.03,"t":"2026-10-08T13:40:00Z","v":62956,"vw":1.03754},{"c":1.035,"h":1.04,"l":1.0316,"n":169,"o":1.04,"t":"2026-10-08T13:45:00Z","v":14525,"vw":1.035983},{"c":1.045,"h":1.05,"l":1.035,"n":182,"o":1.0379,"t":"2026-10-08T13:50:00Z","v":42842,"vw":1.04334},{"c":1.05,"h":1.05,"l":1.04,"n":108,"o":1.05,"t":"2026-10-08T13:55:00Z","v":8096,"vw":1.047148},{"c":1.05,"h":1.05,"l":1.04,"n":132,"o":1.045,"t":"2026-10-08T14:00:00Z","v":53441,"vw":1.047561},{"c":1.055,"h":1.055,"l":1.045,"n":118,"o":1.05,"t":"2026-10-08T14:05:00Z","v":23733,"vw":1.051069},{"c":1.05,"h":1.06,"l":1.04,"n":74,"o":1.055,"t":"2026-10-08T14:10:00Z","v":14671,"vw":1.048062},{"c":1.055,"h":1.06,"l":1.04,"n":86,"o":1.05,"t":"2026-10-08T14:15:00Z","v":18712,"vw":1.051175},{"c":1.055,"h":1.06,"l":1.05,"n":40,"o":1.055,"t":"2026-10-08T14:20:00Z","v":4630,"vw":1.052656},{"c":1.06,"h":1.06,"l":1.055,"n":60,"o":1.06,"t":"2026-10-08T14:25:00Z","v":3335,"vw":1.059076},{"c":1.06,"h":1.06,"l":1.055,"n":34,"o":1.055,"t":"2026-10-08T14:30:00Z","v":4005,"vw":1.055927},{"c":1.045,"h":1.055,"l":1.045,"n":103,"o":1.055,"t":"2026-10-08T14:35:00Z","v":29900,"vw":1.050674},{"c":1.045,"h":1.0495,"l":1.045,"n":11,"o":1.045,"t":"2026-10-08T14:40:00Z","v":1547,"vw":1.045409},{"c":1.045,"h":1.05,"l":1.045,"n":48,"o":1.045,"t":"2026-10-08T14:45:00Z","v":9251,"vw":1.048734},{"c":1.045,"h":1.045,"l":1.042,"n":49,"o":1.042,"t":"2026-10-08T14:50:00Z","v":14882,"vw":1.044345},{"c":1.05,"h":1.05,"l":1.04,"n":62,"o":1.04,"t":"2026-10-08T14:55:00Z","v":9949,"vw":1.044919},{"c":1.04,"h":1.045,"l":1.035,"n":137,"o":1.04,"t":"2026-10-08T15:00:00Z","v":45733,"vw":1.038712},{"c":1.035,"h":1.04,"l":1.035,"n":206,"o":1.04,"t":"2026-10-08T15:05:00Z","v":20146,"vw":1.037584},{"c":1.035,"h":1.04,"l":1.03,"n":61,"o":1.04,"t":"2026-10-08T15:10:00Z","v":10444,"vw":1.035276},{"c":1.04,"h":1.04,"l":1.03,"n":112,"o":1.035,"t":"2026-10-08T15:15:00Z","v":277149,"vw":1.039679},{"c":1.04,"h":1.045,"l":1.035,"n":99,"o":1.035,"t":"2026-10-08T15:20:00Z","v":31120,"vw":1.040908},{"c":1.04,"h":1.045,"l":1.04,"n":95,"o":1.04,"t":"2026-10-08T15:25:00Z","v":8833,"vw":1.040792},{"c":1.0439,"h":1.045,"l":1.04,"n":66,"o":1.045,"t":"2026-10-08T15:30:00Z","v":6921,"vw":1.042733},{"c":1.04,"h":1.05,"l":1.04,"n":47,"o":1.045,"t":"2026-10-08T15:35:00Z","v":3680,"vw":1.041178},{"c":1.0322,"h":1.045,"l":1.0322,"n":79,"o":1.04,"t":"2026-10-08T15:40:00Z","v":20225,"vw":1.039114},{"c":1.0376,"h":1.04,"l":1.035,"n":31,"o":1.04,"t":"2026-10-08T15:45:00Z","v":2123,"vw":1.036638},{"c":1.035,"h":1.04,"l":1.035,"n":35,"o":1.035,"t":"2026-10-08T15:50:00Z","v":6029,"vw":1.03807},{"c":1.035,"h":1.035,"l":1.03,"n":86,"o":1.035,"t":"2026-10-08T15:55:00Z","v":6878,"vw":1.034199},{"c":1.035,"h":1.035,"l":1.025,"n":173,"o":1.035,"t":"2026-10-08T16:00:00Z","v":61179,"vw":1.031114},{"c":1.035,"h":1.04,"l":1.03,"n":117,"o":1.035,"t":"2026-10-08T16:05:00Z","v":8767,"vw":1.035297},{"c":1.035,"h":1.04,"l":1.03,"n":82,"o":1.03,"t":"2026-10-08T16:10:00Z","v":22867,"vw":1.037791},{"c":1.035,"h":1.045,"l":1.03,"n":365,"o":1.035,"t":"2026-10-08T16:15:00Z","v":89555,"vw":1.035644},{"c":1.03,"h":1.04,"l":1.03,"n":59,"o":1.04,"t":"2026-10-08T16:20:00Z","v":8987,"vw":1.035071},{"c":1.035,"h":1.04,"l":1.03,"n":72,"o":1.03,"t":"2026-10-08T16:25:00Z","v":22929,"vw":1.034617},{"c":1.03,"h":1.035,"l":1.025,"n":137,"o":1.035,"t":"2026-10-08T16:30:00Z","v":53209,"vw":1.029866},{"c":1.025,"h":1.035,"l":1.02,"n":79,"o":1.03,"t":"2026-10-08T16:35:00Z","v":21379,"vw":1.029684},{"c":1.025,"h":1.03,"l":1.02,"n":159,"o":1.025,"t":"2026-10-08T16:40:00Z","v":18065,"vw":1.027471},{"c":1.02,"h":1.03,"l":1.02,"n":359,"o":1.025,"t":"2026-10-08T16:45:00Z","v":11502,"vw":1.024827},{"c":1.025,"h":1.03,"l":1.02,"n":269,"o":1.0203,"t":"2026-10-08T16:50:00Z","v":14195,"vw":1.026569},{"c":1.025,"h":1.03,"l":1.02,"n":307,"o":1.03,"t":"2026-10-08T16:55:00Z","v":14040,"vw":1.028728},{"c":1.025,"h":1.03,"l":1.02,"n":75,"o":1.028,"t":"2026-10-08T17:00:00Z","v":26257,"vw":1.022751},{"c":1.02,"h":1.025,"l":1.015,"n":307,"o":1.02,"t":"2026-10-08T17:05:00Z","v":47897,"vw":1.020063},{"c":1.03,"h":1.03,"l":1.02,"n":182,"o":1.02,"t":"2026-10-08T17:10:00Z","v":6325,"vw":1.025411},{"c":1.025,"h":1.03,"l":1.02,"n":131,"o":1.025,"t":"2026-10-08T17:15:00Z","v":35113,"vw":1.023159},{"c":1.02,"h":1.03,"l":1.015,"n":196,"o":1.02,"t":"2026-10-08T17:20:00Z","v":41542,"vw":1.021813},{"c":1.015,"h":1.02,"l":1.01,"n":56,"o":1.02,"t":"2026-10-08T17:25:00Z","v":8907,"vw":1.014524},{"c":1.015,"h":1.015,"l":1.01,"n":46,"o":1.015,"t":"2026-10-08T17:30:00Z","v":5638,"vw":1.013985},{"c":1.02,"h":1.02,"l":1.015,"n":200,"o":1.015,"t":"2026-10-08T17:35:00Z","v":20619,"vw":1.018838},{"c":1.015,"h":1.02,"l":1.01,"n":110,"o":1.02,"t":"2026-10-08T17:40:00Z","v":8553,"vw":1.014675},{"c":1.015,"h":1.02,"l":1.015,"n":71,"o":1.015,"t":"2026-10-08T17:45:00Z","v":6393,"vw":1.015581},{"c":1.01,"h":1.015,"l":1.01,"n":45,"o":1.015,"t":"2026-10-08T17:50:00Z","v":6450,"vw":1.012799},{"c":1.015,"h":1.02,"l":1.01,"n":49,"o":1.01,"t":"2026-10-08T17:55:00Z","v":6455,"vw":1.015757},{"c":1.015,"h":1.0173,"l":1.015,"n":31,"o":1.015,"t":"2026-10-08T18:00:00Z","v":4533,"vw":1.015195},{"c":1.015,"h":1.015,"l":1.01,"n":39,"o":1.015,"t":"2026-10-08T18:05:00Z","v":5915,"vw":1.014336},{"c":1.0105,"h":1.02,"l":1.01,"n":47,"o":1.01,"t":"2026-10-08T18:10:00Z","v":32134,"vw":1.012361},{"c":1.015,"h":1.015,"l":1.015,"n":28,"o":1.015,"t":"2026-10-08T18:15:00Z","v":1936,"vw":1.015},{"c":1.015,"h":1.015,"l":1.01,"n":43,"o":1.015,"t":"2026-10-08T18:20:00Z","v":5337,"vw":1.013566},{"c":1.015,"h":1.02,"l":1.015,"n":33,"o":1.015,"t":"2026-10-08T18:25:00Z","v":3849,"vw":1.015139},{"c":1.005,"h":1.015,"l":1,"n":185,"o":1.015,"t":"2026-10-08T18:30:00Z","v":84210,"vw":1.006435},{"c":1,"h":1.01,"l":1,"n":143,"o":1.005,"t":"2026-10-08T18:35:00Z","v":32048,"vw":1.001828},{"c":1.005,"h":1.01,"l":1,"n":99,"o":1,"t":"2026-10-08T18:40:00Z","v":14417,"vw":1.005244},{"c":1.005,"h":1.01,"l":1.0008,"n":97,"o":1.005,"t":"2026-10-08T18:45:00Z","v":12131,"vw":1.005394},{"c":1.005,"h":1.01,"l":1.0028,"n":231,"o":1.005,"t":"2026-10-08T18:50:00Z","v":10052,"vw":1.006001},{"c":1.005,"h":1.01,"l":1.005,"n":299,"o":1.005,"t":"2026-10-08T18:55:00Z","v":10589,"vw":1.007638},{"c":1.01,"h":1.01,"l":1.005,"n":397,"o":1.005,"t":"2026-10-08T19:00:00Z","v":18356,"vw":1.008976},{"c":1.01,"h":1.01,"l":1.005,"n":97,"o":1.01,"t":"2026-10-08T19:05:00Z","v":9108,"vw":1.009814},{"c":1.01,"h":1.01,"l":1,"n":73,"o":1.01,"t":"2026-10-08T19:10:00Z","v":12303,"vw":1.005723},{"c":1.01,"h":1.01,"l":1,"n":97,"o":1.0079,"t":"2026-10-08T19:15:00Z","v":11966,"vw":1.006505},{"c":1.015,"h":1.015,"l":1.0015,"n":116,"o":1.01,"t":"2026-10-08T19:20:00Z","v":27561,"vw":1.009466},{"c":1.01,"h":1.0185,"l":1.01,"n":247,"o":1.01,"t":"2026-10-08T19:25:00Z","v":14982,"vw":1.014083},{"c":1.01,"h":1.02,"l":1.01,"n":201,"o":1.01,"t":"2026-10-08T19:30:00Z","v":19270,"vw":1.016803},{"c":1.01,"h":1.0187,"l":1.01,"n":253,"o":1.015,"t":"2026-10-08T19:35:00Z","v":19658,"vw":1.01558},{"c":1.02,"h":1.02,"l":1.01,"n":217,"o":1.01,"t":"2026-10-08T19:40:00Z","v":19965,"vw":1.01571},{"c":1.025,"h":1.03,"l":1.015,"n":405,"o":1.015,"t":"2026-10-08T19:45:00Z","v":80917,"vw":1.020858},{"c":1.025,"h":1.0299,"l":1.02,"n":365,"o":1.025,"t":"2026-10-08T19:50:00Z","v":36838,"vw":1.022838},{"c":1.03,"h":1.03,"l":1.02,"n":540,"o":1.02,"t":"2026-10-08T19:55:00Z","v":111387,"vw":1.025635},{"c":1.02,"h":1.025,"l":1.01,"n":10,"o":1.01,"t":"2026-10-08T20:00:00Z","v":1430953,"vw":1.010002},{"c":1.03,"h":1.03,"l":1.03,"n":6,"o":1.03,"t":"2026-10-08T20:10:00Z","v":305,"vw":1.03},{"c":1.0298,"h":1.0298,"l":1.0298,"n":1,"o":1.0298,"t":"2026-10-08T20:45:00Z","v":100,"vw":1.0298},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T21:15:00Z","v":100,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-08T21:55:00Z","v":3000,"vw":1.02},{"c":1.03,"h":1.03,"l":1.02,"n":3,"o":1.02,"t":"2026-10-08T22:05:00Z","v":790,"vw":1.025714},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T23:10:00Z","v":100,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T23:20:00Z","v":150,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T23:45:00Z","v":100,"vw":1.03},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-09T08:00:00Z","v":150,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-09T08:15:00Z","v":116,"vw":1.02},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-09T12:15:00Z","v":16026,"vw":1.04},{"c":1.04,"h":1.04,"l":1.04,"n":1,"o":1.04,"t":"2026-10-09T12:20:00Z","v":2000,"vw":1.04},{"c":1.0301,"h":1.0301,"l":1.0301,"n":1,"o":1.0301,"t":"2026-10-09T12:25:00Z","v":400,"vw":1.0301},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-09T13:15:00Z","v":200,"vw":1.04},{"c":0.9929,"h":1.03,"l":0.99,"n":308,"o":1.03,"t":"2026-10-09T13:30:00Z","v":112650,"vw":1.012957},{"c":0.9965,"h":1.01,"l":0.9922,"n":279,"o":0.9936,"t":"2026-10-09T13:35:00Z","v":69085,"vw":0.997251},{"c":1.005,"h":1.01,"l":0.9952,"n":57,"o":0.9952,"t":"2026-10-09T13:40:00Z","v":15699,"vw":1.007831},{"c":1.005,"h":1.01,"l":1.005,"n":83,"o":1.0098,"t":"2026-10-09T13:45:00Z","v":49124,"vw":1.008012},{"c":1.005,"h":1.01,"l":1,"n":65,"o":1.01,"t":"2026-10-09T13:50:00Z","v":17547,"vw":1.005242},{"c":0.9928,"h":1.01,"l":0.99,"n":144,"o":1.005,"t":"2026-10-09T13:55:00Z","v":27132,"vw":0.998881},{"c":0.9892,"h":0.9949,"l":0.9891,"n":109,"o":0.9938,"t":"2026-10-09T14:00:00Z","v":41173,"vw":0.991652},{"c":0.9938,"h":0.9941,"l":0.989,"n":162,"o":0.99,"t":"2026-10-09T14:05:00Z","v":56069,"vw":0.990594},{"c":0.9888,"h":0.9947,"l":0.9888,"n":98,"o":0.9938,"t":"2026-10-09T14:10:00Z","v":26332,"vw":0.991607},{"c":0.9897,"h":0.9902,"l":0.9854,"n":92,"o":0.9899,"t":"2026-10-09T14:15:00Z","v":15523,"vw":0.988902},{"c":0.9895,"h":0.9895,"l":0.9838,"n":37,"o":0.9859,"t":"2026-10-09T14:20:00Z","v":1870,"vw":0.986886},{"c":0.9919,"h":0.9919,"l":0.9867,"n":58,"o":0.9882,"t":"2026-10-09T14:25:00Z","v":12074,"vw":0.988849},{"c":0.9908,"h":0.9924,"l":0.9867,"n":50,"o":0.9895,"t":"2026-10-09T14:30:00Z","v":5647,"vw":0.991216},{"c":0.9821,"h":0.9897,"l":0.9821,"n":25,"o":0.9885,"t":"2026-10-09T14:35:00Z","v":3151,"vw":0.987578},{"c":0.9902,"h":0.9902,"l":0.9857,"n":31,"o":0.9858,"t":"2026-10-09T14:40:00Z","v":14724,"vw":0.986861},{"c":0.9899,"h":0.9918,"l":0.9899,"n":84,"o":0.9918,"t":"2026-10-09T14:45:00Z","v":20441,"vw":0.990928},{"c":0.9902,"h":0.9908,"l":0.99,"n":48,"o":0.9905,"t":"2026-10-09T14:50:00Z","v":7195,"vw":0.990367},{"c":0.9914,"h":0.9914,"l":0.99,"n":47,"o":0.99,"t":"2026-10-09T14:55:00Z","v":11827,"vw":0.990961},{"c":0.9937,"h":0.9946,"l":0.991,"n":36,"o":0.9917,"t":"2026-10-09T15:00:00Z","v":5610,"vw":0.992644},{"c":0.9931,"h":0.997,"l":0.9931,"n":136,"o":0.9935,"t":"2026-10-09T15:05:00Z","v":41178,"vw":0.994667},{"c":0.9921,"h":0.9932,"l":0.9921,"n":65,"o":0.9931,"t":"2026-10-09T15:10:00Z","v":24463,"vw":0.992557},{"c":0.992,"h":0.9922,"l":0.992,"n":87,"o":0.9921,"t":"2026-10-09T15:15:00Z","v":30773,"vw":0.992033},{"c":0.992,"h":0.9925,"l":0.992,"n":61,"o":0.992,"t":"2026-10-09T15:20:00Z","v":40585,"vw":0.992171},{"c":0.9949,"h":0.9995,"l":0.992,"n":136,"o":0.992,"t":"2026-10-09T15:25:00Z","v":59962,"vw":0.993064},{"c":0.9956,"h":0.9993,"l":0.9953,"n":87,"o":0.9953,"t":"2026-10-09T15:30:00Z","v":52767,"vw":0.997038},{"c":0.99,"h":0.9956,"l":0.99,"n":197,"o":0.9956,"t":"2026-10-09T15:35:00Z","v":71575,"vw":0.99367},{"c":0.9774,"h":0.99,"l":0.9765,"n":138,"o":0.99,"t":"2026-10-09T15:40:00Z","v":58628,"vw":0.980393},{"c":0.9743,"h":0.9768,"l":0.9737,"n":80,"o":0.9768,"t":"2026-10-09T15:45:00Z","v":30273,"vw":0.976343},{"c":0.9724,"h":0.9755,"l":0.9694,"n":161,"o":0.9755,"t":"2026-10-09T15:50:00Z","v":96526,"vw":0.972639},{"c":0.9656,"h":0.9732,"l":0.9656,"n":190,"o":0.9731,"t":"2026-10-09T15:55:00Z","v":56150,"vw":0.97117},{"c":0.9632,"h":0.9668,"l":0.9614,"n":140,"o":0.9657,"t":"2026-10-09T16:00:00Z","v":121889,"vw":0.964712},{"c":0.9642,"h":0.9685,"l":0.9638,"n":84,"o":0.9645,"t":"2026-10-09T16:05:00Z","v":41693,"vw":0.965446},{"c":0.9618,"h":0.9642,"l":0.9618,"n":107,"o":0.9642,"t":"2026-10-09T16:10:00Z","v":31989,"vw":0.963127},{"c":0.9569,"h":0.9618,"l":0.95,"n":157,"o":0.9618,"t":"2026-10-09T16:15:00Z","v":59120,"vw":0.95694},{"c":0.9548,"h":0.9564,"l":0.9543,"n":61,"o":0.9553,"t":"2026-10-09T16:20:00Z","v":20837,"vw":0.955438},{"c":0.9547,"h":0.9552,"l":0.9545,"n":82,"o":0.9545,"t":"2026-10-09T16:25:00Z","v":21805,"vw":0.954737},{"c":0.958,"h":0.9602,"l":0.9547,"n":110,"o":0.9547,"t":"2026-10-09T16:30:00Z","v":32613,"vw":0.956321},{"c":0.9553,"h":0.9593,"l":0.9553,"n":141,"o":0.9572,"t":"2026-10-09T16:35:00Z","v":70045,"vw":0.957907},{"c":0.9524,"h":0.9552,"l":0.9516,"n":110,"o":0.955,"t":"2026-10-09T16:40:00Z","v":60559,"vw":0.953073},{"c":0.9536,"h":0.9549,"l":0.9524,"n":63,"o":0.9524,"t":"2026-10-09T16:45:00Z","v":17096,"vw":0.953579},{"c":0.9564,"h":0.9594,"l":0.9541,"n":59,"o":0.9546,"t":"2026-10-09T16:50:00Z","v":17132,"vw":0.956126},{"c":0.957,"h":0.9578,"l":0.9553,"n":88,"o":0.9565,"t":"2026-10-09T16:55:00Z","v":24453,"vw":0.956401},{"c":0.9582,"h":0.9595,"l":0.957,"n":17,"o":0.957,"t":"2026-10-09T17:00:00Z","v":4434,"vw":0.958642},{"c":0.9588,"h":0.9614,"l":0.9584,"n":53,"o":0.9595,"t":"2026-10-09T17:05:00Z","v":23333,"vw":0.96026},{"c":0.9511,"h":0.9599,"l":0.9505,"n":145,"o":0.9594,"t":"2026-10-09T17:10:00Z","v":31971,"vw":0.953622},{"c":0.9543,"h":0.9545,"l":0.9511,"n":50,"o":0.9511,"t":"2026-10-09T17:15:00Z","v":19727,"vw":0.952709},{"c":0.9543,"h":0.956,"l":0.9529,"n":54,"o":0.9536,"t":"2026-10-09T17:20:00Z","v":16718,"vw":0.954463},{"c":0.9567,"h":0.9602,"l":0.9538,"n":87,"o":0.9543,"t":"2026-10-09T17:25:00Z","v":31361,"vw":0.955496},{"c":0.9579,"h":0.9591,"l":0.9564,"n":72,"o":0.9588,"t":"2026-10-09T17:30:00Z","v":17681,"vw":0.957318},{"c":0.9592,"h":0.9616,"l":0.9583,"n":17,"o":0.9597,"t":"2026-10-09T17:35:00Z","v":829,"vw":0.959826},{"c":0.9605,"h":0.9607,"l":0.9601,"n":11,"o":0.9601,"t":"2026-10-09T17:40:00Z","v":2765,"vw":0.960382},{"c":0.9647,"h":0.968,"l":0.9594,"n":67,"o":0.9602,"t":"2026-10-09T17:45:00Z","v":33182,"vw":0.96216},{"c":0.9689,"h":0.9689,"l":0.9646,"n":96,"o":0.9664,"t":"2026-10-09T17:50:00Z","v":29243,"vw":0.965365},{"c":0.9697,"h":0.9705,"l":0.9682,"n":18,"o":0.9682,"t":"2026-10-09T17:55:00Z","v":6009,"vw":0.969287},{"c":0.9695,"h":0.9705,"l":0.9687,"n":41,"o":0.9697,"t":"2026-10-09T18:00:00Z","v":11385,"vw":0.969836},{"c":0.9688,"h":0.9703,"l":0.9688,"n":89,"o":0.9697,"t":"2026-10-09T18:05:00Z","v":25369,"vw":0.970019},{"c":0.9697,"h":0.9699,"l":0.9688,"n":34,"o":0.9693,"t":"2026-10-09T18:10:00Z","v":10143,"vw":0.969272},{"c":0.9717,"h":0.9758,"l":0.9702,"n":61,"o":0.9705,"t":"2026-10-09T18:15:00Z","v":15196,"vw":0.972072},{"c":0.9706,"h":0.9717,"l":0.9697,"n":99,"o":0.9717,"t":"2026-10-09T18:20:00Z","v":14532,"vw":0.970997},{"c":0.9655,"h":0.9701,"l":0.96,"n":76,"o":0.9701,"t":"2026-10-09T18:25:00Z","v":11562,"vw":0.966655},{"c":0.9616,"h":0.9651,"l":0.96,"n":47,"o":0.9627,"t":"2026-10-09T18:30:00Z","v":7928,"vw":0.961705},{"c":0.9564,"h":0.9626,"l":0.9558,"n":100,"o":0.9616,"t":"2026-10-09T18:35:00Z","v":116002,"vw":0.960105},{"c":0.9576,"h":0.9579,"l":0.9568,"n":26,"o":0.9579,"t":"2026-10-09T18:40:00Z","v":5264,"vw":0.957571},{"c":0.9609,"h":0.9611,"l":0.9576,"n":101,"o":0.9576,"t":"2026-10-09T18:45:00Z","v":19138,"vw":0.960121},{"c":0.9607,"h":0.9617,"l":0.9606,"n":90,"o":0.9609,"t":"2026-10-09T18:50:00Z","v":20612,"vw":0.961184},{"c":0.9607,"h":0.9613,"l":0.9607,"n":77,"o":0.9609,"t":"2026-10-09T18:55:00Z","v":20474,"vw":0.961009},{"c":0.96,"h":0.9607,"l":0.96,"n":76,"o":0.9607,"t":"2026-10-09T19:00:00Z","v":13392,"vw":0.960195},{"c":0.9601,"h":0.9604,"l":0.9595,"n":129,"o":0.9601,"t":"2026-10-09T19:05:00Z","v":36660,"vw":0.959922},{"c":0.9601,"h":0.9601,"l":0.9598,"n":68,"o":0.9601,"t":"2026-10-09T19:10:00Z","v":16951,"vw":0.960047},{"c":0.9606,"h":0.9606,"l":0.9599,"n":100,"o":0.96,"t":"2026-10-09T19:15:00Z","v":21831,"vw":0.960088},{"c":0.9667,"h":0.9668,"l":0.9608,"n":92,"o":0.9608,"t":"2026-10-09T19:20:00Z","v":24548,"vw":0.963427},{"c":0.9666,"h":0.967,"l":0.9665,"n":129,"o":0.9666,"t":"2026-10-09T19:25:00Z","v":62444,"vw":0.966602},{"c":0.9651,"h":0.9667,"l":0.9651,"n":178,"o":0.9666,"t":"2026-10-09T19:30:00Z","v":55830,"vw":0.9663},{"c":0.9636,"h":0.9652,"l":0.9627,"n":198,"o":0.9651,"t":"2026-10-09T19:35:00Z","v":81889,"vw":0.964121},{"c":0.9659,"h":0.9665,"l":0.962,"n":180,"o":0.9637,"t":"2026-10-09T19:40:00Z","v":107405,"vw":0.965102},{"c":0.9603,"h":0.966,"l":0.96,"n":270,"o":0.9659,"t":"2026-10-09T19:45:00Z","v":111839,"vw":0.962406},{"c":0.9599,"h":0.9607,"l":0.955,"n":297,"o":0.9603,"t":"2026-10-09T19:50:00Z","v":116753,"vw":0.957847},{"c":0.9778,"h":0.9831,"l":0.9594,"n":626,"o":0.9606,"t":"2026-10-09T19:55:00Z","v":166490,"vw":0.973007},{"c":0.9697,"h":0.9697,"l":0.9697,"n":5,"o":0.9697,"t":"2026-10-09T20:00:00Z","v":76096,"vw":0.9697},{"c":0.989,"h":0.989,"l":0.989,"n":1,"o":0.989,"t":"2026-10-09T20:05:00Z","v":2000,"vw":0.989},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-09T20:25:00Z","v":500,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-09T20:30:00Z","v":799,"vw":0.96},{"c":0.9583,"h":0.9583,"l":0.9583,"n":1,"o":0.9583,"t":"2026-10-09T21:25:00Z","v":100,"vw":0.9583},{"c":0.9899,"h":1.01,"l":0.9899,"n":7,"o":1,"t":"2026-10-09T21:30:00Z","v":2000,"vw":0.995305},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-09T22:55:00Z","v":1399,"vw":0.98},{"c":0.97,"h":0.97,"l":0.97,"n":3,"o":0.97,"t":"2026-10-12T08:00:00Z","v":115,"vw":0.97},{"c":0.97,"h":0.97,"l":0.97,"n":3,"o":0.97,"t":"2026-10-12T08:05:00Z","v":103,"vw":0.97},{"c":0.97,"h":0.97,"l":0.97,"n":2,"o":0.97,"t":"2026-10-12T08:10:00Z","v":1000,"vw":0.97},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-12T11:10:00Z","v":1062,"vw":0.97},{"c":0.9684,"h":0.9684,"l":0.9684,"n":1,"o":0.9684,"t":"2026-10-12T12:00:00Z","v":149,"vw":0.9684},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-12T12:30:00Z","v":111,"vw":0.97},{"c":0.9699,"h":0.9699,"l":0.9699,"n":1,"o":0.9699,"t":"2026-10-12T13:10:00Z","v":7000,"vw":0.9699},{"c":0.9601,"h":0.9699,"l":0.9601,"n":3,"o":0.9699,"t":"2026-10-12T13:15:00Z","v":2000,"vw":0.960592},{"c":0.9611,"h":0.9611,"l":0.9611,"n":2,"o":0.9611,"t":"2026-10-12T13:25:00Z","v":274,"vw":0.9611},{"c":0.936,"h":0.9602,"l":0.9155,"n":402,"o":0.95,"t":"2026-10-12T13:30:00Z","v":137322,"vw":0.939443},{"c":0.9399,"h":0.9572,"l":0.93,"n":99,"o":0.9572,"t":"2026-10-12T13:35:00Z","v":14764,"vw":0.935814},{"c":0.9304,"h":0.9483,"l":0.93,"n":157,"o":0.9399,"t":"2026-10-12T13:40:00Z","v":39160,"vw":0.940045},{"c":0.9301,"h":0.9432,"l":0.93,"n":79,"o":0.9367,"t":"2026-10-12T13:45:00Z","v":6816,"vw":0.935997},{"c":0.9388,"h":0.94,"l":0.9367,"n":164,"o":0.9367,"t":"2026-10-12T13:50:00Z","v":19359,"vw":0.938988},{"c":0.9501,"h":0.958,"l":0.9388,"n":165,"o":0.9388,"t":"2026-10-12T13:55:00Z","v":24306,"vw":0.949797},{"c":0.946,"h":0.9598,"l":0.946,"n":74,"o":0.9598,"t":"2026-10-12T14:00:00Z","v":11071,"vw":0.952024},{"c":0.9449,"h":0.946,"l":0.9401,"n":88,"o":0.946,"t":"2026-10-12T14:05:00Z","v":15962,"vw":0.941655},{"c":0.9592,"h":0.9592,"l":0.94,"n":64,"o":0.9496,"t":"2026-10-12T14:10:00Z","v":4735,"vw":0.949699},{"c":0.953,"h":0.9593,"l":0.9477,"n":40,"o":0.9593,"t":"2026-10-12T14:15:00Z","v":13965,"vw":0.954172},{"c":0.9469,"h":0.953,"l":0.945,"n":54,"o":0.953,"t":"2026-10-12T14:20:00Z","v":8911,"vw":0.948646},{"c":0.9401,"h":0.9458,"l":0.94,"n":64,"o":0.9457,"t":"2026-10-12T14:25:00Z","v":4603,"vw":0.944599},{"c":0.943,"h":0.9462,"l":0.94,"n":37,"o":0.9431,"t":"2026-10-12T14:30:00Z","v":2984,"vw":0.94242},{"c":0.9431,"h":0.9461,"l":0.94,"n":32,"o":0.9431,"t":"2026-10-12T14:35:00Z","v":4974,"vw":0.942905},{"c":0.9496,"h":0.9552,"l":0.9415,"n":88,"o":0.943,"t":"2026-10-12T14:40:00Z","v":27543,"vw":0.948676},{"c":0.9525,"h":0.9572,"l":0.9482,"n":26,"o":0.9497,"t":"2026-10-12T14:45:00Z","v":7470,"vw":0.951895},{"c":0.9534,"h":0.9563,"l":0.9494,"n":49,"o":0.9561,"t":"2026-10-12T14:50:00Z","v":15139,"vw":0.950716},{"c":0.9561,"h":0.9561,"l":0.9534,"n":21,"o":0.9561,"t":"2026-10-12T14:55:00Z","v":2225,"vw":0.954282},{"c":0.9486,"h":0.9551,"l":0.9482,"n":109,"o":0.9507,"t":"2026-10-12T15:00:00Z","v":32394,"vw":0.950446},{"c":0.9473,"h":0.9482,"l":0.9438,"n":69,"o":0.9482,"t":"2026-10-12T15:05:00Z","v":25631,"vw":0.947991},{"c":0.9521,"h":0.9588,"l":0.9435,"n":116,"o":0.9474,"t":"2026-10-12T15:10:00Z","v":35976,"vw":0.949052},{"c":0.9466,"h":0.9522,"l":0.9402,"n":111,"o":0.9521,"t":"2026-10-12T15:15:00Z","v":44012,"vw":0.947277},{"c":0.9449,"h":0.9473,"l":0.9448,"n":37,"o":0.945,"t":"2026-10-12T15:20:00Z","v":1952,"vw":0.94583},{"c":0.9448,"h":0.9493,"l":0.9448,"n":68,"o":0.9493,"t":"2026-10-12T15:25:00Z","v":17280,"vw":0.945918},{"c":0.9354,"h":0.9448,"l":0.9305,"n":108,"o":0.9448,"t":"2026-10-12T15:30:00Z","v":12236,"vw":0.939883},{"c":0.9355,"h":0.9408,"l":0.9302,"n":15,"o":0.9302,"t":"2026-10-12T15:35:00Z","v":1244,"vw":0.935393},{"c":0.9431,"h":0.948,"l":0.9355,"n":60,"o":0.9355,"t":"2026-10-12T15:40:00Z","v":11479,"vw":0.943692},{"c":0.941,"h":0.945,"l":0.9378,"n":47,"o":0.9428,"t":"2026-10-12T15:45:00Z","v":9449,"vw":0.942619},{"c":0.9412,"h":0.9468,"l":0.9355,"n":13,"o":0.9468,"t":"2026-10-12T15:50:00Z","v":1288,"vw":0.941237},{"c":0.9418,"h":0.9467,"l":0.9412,"n":30,"o":0.9412,"t":"2026-10-12T15:55:00Z","v":5394,"vw":0.944529},{"c":0.9418,"h":0.9418,"l":0.9418,"n":6,"o":0.9418,"t":"2026-10-12T16:00:00Z","v":684,"vw":0.9418},{"c":0.937,"h":0.9431,"l":0.937,"n":10,"o":0.9417,"t":"2026-10-12T16:05:00Z","v":2326,"vw":0.941544},{"c":0.9416,"h":0.9464,"l":0.9416,"n":38,"o":0.946,"t":"2026-10-12T16:10:00Z","v":2027,"vw":0.942755},{"c":0.938,"h":0.9422,"l":0.938,"n":30,"o":0.9422,"t":"2026-10-12T16:15:00Z","v":2162,"vw":0.941586},{"c":0.942,"h":0.945,"l":0.9381,"n":26,"o":0.945,"t":"2026-10-12T16:20:00Z","v":4981,"vw":0.939675},{"c":0.9486,"h":0.9486,"l":0.939,"n":83,"o":0.942,"t":"2026-10-12T16:25:00Z","v":14427,"vw":0.941279},{"c":0.9382,"h":0.9433,"l":0.9381,"n":58,"o":0.9417,"t":"2026-10-12T16:30:00Z","v":30906,"vw":0.940454},{"c":0.938,"h":0.9397,"l":0.938,"n":42,"o":0.9384,"t":"2026-10-12T16:35:00Z","v":6238,"vw":0.938674},{"c":0.938,"h":0.946,"l":0.938,"n":66,"o":0.938,"t":"2026-10-12T16:40:00Z","v":7945,"vw":0.939519},{"c":0.9386,"h":0.9387,"l":0.938,"n":23,"o":0.938,"t":"2026-10-12T16:45:00Z","v":3417,"vw":0.938502},{"c":0.9312,"h":0.9384,"l":0.93,"n":102,"o":0.9384,"t":"2026-10-12T16:50:00Z","v":40318,"vw":0.935335},{"c":0.9311,"h":0.9326,"l":0.9301,"n":23,"o":0.9312,"t":"2026-10-12T16:55:00Z","v":5863,"vw":0.931727},{"c":0.9306,"h":0.9312,"l":0.9252,"n":74,"o":0.9311,"t":"2026-10-12T17:00:00Z","v":13963,"vw":0.929871},{"c":0.9381,"h":0.9382,"l":0.9308,"n":76,"o":0.9337,"t":"2026-10-12T17:05:00Z","v":8925,"vw":0.934682},{"c":0.9491,"h":0.9491,"l":0.9369,"n":21,"o":0.9369,"t":"2026-10-12T17:10:00Z","v":4496,"vw":0.943049},{"c":0.9374,"h":0.9432,"l":0.9374,"n":44,"o":0.9432,"t":"2026-10-12T17:15:00Z","v":3492,"vw":0.938629},{"c":0.9317,"h":0.9378,"l":0.9317,"n":46,"o":0.9375,"t":"2026-10-12T17:20:00Z","v":8260,"vw":0.937168},{"c":0.94,"h":0.94,"l":0.9302,"n":35,"o":0.9316,"t":"2026-10-12T17:25:00Z","v":3661,"vw":0.932878},{"c":0.94,"h":0.94,"l":0.93,"n":11,"o":0.935,"t":"2026-10-12T17:30:00Z","v":1614,"vw":0.937561},{"c":0.9301,"h":0.9351,"l":0.9301,"n":11,"o":0.9351,"t":"2026-10-12T17:35:00Z","v":2236,"vw":0.933892},{"c":0.9342,"h":0.9343,"l":0.9301,"n":134,"o":0.9335,"t":"2026-10-12T17:40:00Z","v":44832,"vw":0.93237},{"c":0.9347,"h":0.9399,"l":0.9342,"n":39,"o":0.9342,"t":"2026-10-12T17:45:00Z","v":5884,"vw":0.937017},{"c":0.9372,"h":0.9373,"l":0.9347,"n":15,"o":0.9373,"t":"2026-10-12T17:50:00Z","v":1562,"vw":0.935491},{"c":0.9423,"h":0.9454,"l":0.9347,"n":44,"o":0.9371,"t":"2026-10-12T17:55:00Z","v":6916,"vw":0.939991},{"c":0.94,"h":0.9453,"l":0.9355,"n":28,"o":0.9423,"t":"2026-10-12T18:00:00Z","v":8058,"vw":0.940805},{"c":0.9401,"h":0.9401,"l":0.9347,"n":11,"o":0.9347,"t":"2026-10-12T18:05:00Z","v":1024,"vw":0.937751},{"c":0.9381,"h":0.9451,"l":0.934,"n":44,"o":0.94,"t":"2026-10-12T18:10:00Z","v":6239,"vw":0.939436},{"c":0.9374,"h":0.94,"l":0.9316,"n":13,"o":0.94,"t":"2026-10-12T18:15:00Z","v":3166,"vw":0.937786},{"c":0.9399,"h":0.9454,"l":0.935,"n":89,"o":0.9374,"t":"2026-10-12T18:20:00Z","v":10653,"vw":0.940271},{"c":0.9394,"h":0.9402,"l":0.9394,"n":56,"o":0.9402,"t":"2026-10-12T18:25:00Z","v":6158,"vw":0.939964},{"c":0.9363,"h":0.9399,"l":0.935,"n":83,"o":0.9395,"t":"2026-10-12T18:30:00Z","v":12653,"vw":0.937602},{"c":0.9369,"h":0.9373,"l":0.9355,"n":59,"o":0.9363,"t":"2026-10-12T18:35:00Z","v":8991,"vw":0.936455},{"c":0.9327,"h":0.9368,"l":0.9327,"n":87,"o":0.936,"t":"2026-10-12T18:40:00Z","v":17376,"vw":0.935129},{"c":0.931,"h":0.9356,"l":0.93,"n":81,"o":0.9342,"t":"2026-10-12T18:45:00Z","v":11675,"vw":0.932547},{"c":0.9293,"h":0.9314,"l":0.9292,"n":67,"o":0.93,"t":"2026-10-12T18:50:00Z","v":17099,"vw":0.929926},{"c":0.9272,"h":0.9294,"l":0.9272,"n":69,"o":0.9293,"t":"2026-10-12T18:55:00Z","v":11423,"vw":0.928105},{"c":0.9317,"h":0.934,"l":0.9273,"n":115,"o":0.9273,"t":"2026-10-12T19:00:00Z","v":22151,"vw":0.928688},{"c":0.9301,"h":0.9374,"l":0.9301,"n":75,"o":0.9355,"t":"2026-10-12T19:05:00Z","v":33579,"vw":0.935018},{"c":0.9222,"h":0.9304,"l":0.9222,"n":141,"o":0.9302,"t":"2026-10-12T19:10:00Z","v":28908,"vw":0.926798},{"c":0.9257,"h":0.9257,"l":0.9202,"n":120,"o":0.9236,"t":"2026-10-12T19:15:00Z","v":20465,"vw":0.924623},{"c":0.9263,"h":0.9271,"l":0.9249,"n":192,"o":0.9259,"t":"2026-10-12T19:20:00Z","v":44943,"vw":0.926453},{"c":0.9264,"h":0.93,"l":0.9263,"n":114,"o":0.9263,"t":"2026-10-12T19:25:00Z","v":59046,"vw":0.926743},{"c":0.9312,"h":0.9312,"l":0.9279,"n":150,"o":0.928,"t":"2026-10-12T19:30:00Z","v":36336,"vw":0.929655},{"c":0.9355,"h":0.9365,"l":0.9312,"n":165,"o":0.9313,"t":"2026-10-12T19:35:00Z","v":29503,"vw":0.932093},{"c":0.9315,"h":0.9395,"l":0.9244,"n":175,"o":0.9355,"t":"2026-10-12T19:40:00Z","v":29101,"vw":0.93259},{"c":0.9253,"h":0.938,"l":0.9223,"n":161,"o":0.9315,"t":"2026-10-12T19:45:00Z","v":39322,"vw":0.925425},{"c":0.9209,"h":0.926,"l":0.9209,"n":260,"o":0.926,"t":"2026-10-12T19:50:00Z","v":62898,"vw":0.923503},{"c":0.9184,"h":0.921,"l":0.9152,"n":678,"o":0.9209,"t":"2026-10-12T19:55:00Z","v":137216,"vw":0.919131},{"c":0.9199,"h":0.9199,"l":0.9199,"n":4,"o":0.9199,"t":"2026-10-12T20:00:00Z","v":50602,"vw":0.9199},{"c":0.9199,"h":0.9199,"l":0.9199,"n":2,"o":0.9199,"t":"2026-10-12T20:25:00Z","v":507150,"vw":0.9199},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-12T23:15:00Z","v":140,"vw":0.94},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-13T11:10:00Z","v":100,"vw":0.92},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-13T11:55:00Z","v":135,"vw":0.93},{"c":0.9215,"h":0.9215,"l":0.9215,"n":1,"o":0.9215,"t":"2026-10-13T12:35:00Z","v":250,"vw":0.9215},{"c":0.92,"h":0.93,"l":0.92,"n":12,"o":0.93,"t":"2026-10-13T12:45:00Z","v":7885,"vw":0.920129},{"c":0.912,"h":0.915,"l":0.912,"n":4,"o":0.915,"t":"2026-10-13T12:50:00Z","v":618,"vw":0.914515},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-13T13:00:00Z","v":500,"vw":0.91},{"c":0.91,"h":0.91,"l":0.91,"n":4,"o":0.91,"t":"2026-10-13T13:15:00Z","v":250,"vw":0.91},{"c":0.903,"h":0.903,"l":0.903,"n":2,"o":0.903,"t":"2026-10-13T13:25:00Z","v":144,"vw":0.903},{"c":0.88,"h":0.9363,"l":0.88,"n":175,"o":0.9098,"t":"2026-10-13T13:30:00Z","v":68291,"vw":0.902796},{"c":0.9057,"h":0.9195,"l":0.88,"n":74,"o":0.8997,"t":"2026-10-13T13:35:00Z","v":5727,"vw":0.902125},{"c":0.9099,"h":0.9196,"l":0.908,"n":98,"o":0.908,"t":"2026-10-13T13:40:00Z","v":17166,"vw":0.913839},{"c":0.9039,"h":0.91,"l":0.9031,"n":79,"o":0.9099,"t":"2026-10-13T13:45:00Z","v":12135,"vw":0.906702},{"c":0.8894,"h":0.9092,"l":0.88,"n":119,"o":0.9,"t":"2026-10-13T13:50:00Z","v":136358,"vw":0.889346},{"c":0.8949,"h":0.8998,"l":0.8812,"n":58,"o":0.8893,"t":"2026-10-13T13:55:00Z","v":21184,"vw":0.889345},{"c":0.8962,"h":0.8999,"l":0.89,"n":143,"o":0.8949,"t":"2026-10-13T14:00:00Z","v":25787,"vw":0.893675},{"c":0.9016,"h":0.9016,"l":0.8926,"n":132,"o":0.8998,"t":"2026-10-13T14:05:00Z","v":27780,"vw":0.896637},{"c":0.9043,"h":0.9097,"l":0.9002,"n":63,"o":0.9016,"t":"2026-10-13T14:10:00Z","v":15027,"vw":0.907634},{"c":0.9043,"h":0.9092,"l":0.9043,"n":50,"o":0.9092,"t":"2026-10-13T14:15:00Z","v":5946,"vw":0.905496},{"c":0.909,"h":0.9091,"l":0.9019,"n":61,"o":0.9042,"t":"2026-10-13T14:20:00Z","v":6251,"vw":0.90456},{"c":0.9085,"h":0.9154,"l":0.9014,"n":122,"o":0.9042,"t":"2026-10-13T14:25:00Z","v":22237,"vw":0.911202},{"c":0.91,"h":0.9155,"l":0.9026,"n":95,"o":0.9154,"t":"2026-10-13T14:30:00Z","v":8828,"vw":0.910696},{"c":0.9125,"h":0.9153,"l":0.9065,"n":96,"o":0.9082,"t":"2026-10-13T14:35:00Z","v":19413,"vw":0.912889},{"c":0.916,"h":0.916,"l":0.9099,"n":79,"o":0.9125,"t":"2026-10-13T14:40:00Z","v":10360,"vw":0.913169},{"c":0.9177,"h":0.92,"l":0.9157,"n":71,"o":0.9171,"t":"2026-10-13T14:45:00Z","v":13301,"vw":0.91896},{"c":0.9177,"h":0.92,"l":0.9154,"n":131,"o":0.9199,"t":"2026-10-13T14:50:00Z","v":18833,"vw":0.91764},{"c":0.9182,"h":0.92,"l":0.9154,"n":78,"o":0.9177,"t":"2026-10-13T14:55:00Z","v":12078,"vw":0.917602},{"c":0.9178,"h":0.92,"l":0.9154,"n":138,"o":0.92,"t":"2026-10-13T15:00:00Z","v":32653,"vw":0.916443},{"c":0.922,"h":0.9303,"l":0.9164,"n":157,"o":0.9179,"t":"2026-10-13T15:05:00Z","v":51881,"vw":0.922924},{"c":0.9248,"h":0.928,"l":0.9248,"n":86,"o":0.928,"t":"2026-10-13T15:10:00Z","v":13397,"vw":0.925845},{"c":0.9145,"h":0.9248,"l":0.913,"n":150,"o":0.9248,"t":"2026-10-13T15:15:00Z","v":28260,"vw":0.918783},{"c":0.9152,"h":0.9166,"l":0.9139,"n":49,"o":0.9145,"t":"2026-10-13T15:20:00Z","v":14581,"vw":0.915414},{"c":0.9153,"h":0.9166,"l":0.9139,"n":91,"o":0.9152,"t":"2026-10-13T15:25:00Z","v":11255,"vw":0.915274},{"c":0.9139,"h":0.9166,"l":0.9139,"n":65,"o":0.9165,"t":"2026-10-13T15:30:00Z","v":15842,"vw":0.914887},{"c":0.9101,"h":0.9149,"l":0.91,"n":104,"o":0.9145,"t":"2026-10-13T15:35:00Z","v":23041,"vw":0.911608},{"c":0.9102,"h":0.9102,"l":0.9101,"n":49,"o":0.9101,"t":"2026-10-13T15:40:00Z","v":7105,"vw":0.910127},{"c":0.9081,"h":0.9102,"l":0.9081,"n":53,"o":0.9101,"t":"2026-10-13T15:45:00Z","v":16021,"vw":0.909814},{"c":0.9102,"h":0.9102,"l":0.906,"n":59,"o":0.9102,"t":"2026-10-13T15:50:00Z","v":13854,"vw":0.906828},{"c":0.911,"h":0.911,"l":0.9093,"n":110,"o":0.9102,"t":"2026-10-13T15:55:00Z","v":9216,"vw":0.910339},{"c":0.9106,"h":0.911,"l":0.9103,"n":64,"o":0.911,"t":"2026-10-13T16:00:00Z","v":5769,"vw":0.910569},{"c":0.9116,"h":0.9117,"l":0.9104,"n":64,"o":0.9106,"t":"2026-10-13T16:05:00Z","v":3403,"vw":0.911287},{"c":0.9189,"h":0.9231,"l":0.9117,"n":47,"o":0.9117,"t":"2026-10-13T16:10:00Z","v":4441,"vw":0.917979},{"c":0.9131,"h":0.9154,"l":0.9131,"n":95,"o":0.9145,"t":"2026-10-13T16:15:00Z","v":9589,"vw":0.914136},{"c":0.9131,"h":0.9131,"l":0.9131,"n":80,"o":0.9131,"t":"2026-10-13T16:20:00Z","v":6281,"vw":0.9131},{"c":0.9062,"h":0.9131,"l":0.905,"n":108,"o":0.9131,"t":"2026-10-13T16:25:00Z","v":13643,"vw":0.909664},{"c":0.9081,"h":0.9092,"l":0.9047,"n":75,"o":0.9062,"t":"2026-10-13T16:30:00Z","v":38786,"vw":0.905898},{"c":0.9132,"h":0.9132,"l":0.9086,"n":105,"o":0.9092,"t":"2026-10-13T16:35:00Z","v":17230,"vw":0.909483},{"c":0.919,"h":0.9241,"l":0.9116,"n":129,"o":0.9132,"t":"2026-10-13T16:40:00Z","v":41931,"vw":0.917049},{"c":0.9197,"h":0.9197,"l":0.9186,"n":22,"o":0.9186,"t":"2026-10-13T16:45:00Z","v":793,"vw":0.919217},{"c":0.9212,"h":0.9234,"l":0.9204,"n":80,"o":0.9211,"t":"2026-10-13T16:50:00Z","v":9570,"vw":0.921769},{"c":0.9214,"h":0.9299,"l":0.9212,"n":151,"o":0.9212,"t":"2026-10-13T16:55:00Z","v":41756,"vw":0.926012},{"c":0.9204,"h":0.9223,"l":0.92,"n":69,"o":0.9218,"t":"2026-10-13T17:00:00Z","v":6837,"vw":0.921395},{"c":0.926,"h":0.93,"l":0.9199,"n":91,"o":0.9205,"t":"2026-10-13T17:05:00Z","v":118270,"vw":0.929219},{"c":0.9261,"h":0.9274,"l":0.9249,"n":43,"o":0.9261,"t":"2026-10-13T17:10:00Z","v":2773,"vw":0.926356},{"c":0.9262,"h":0.9274,"l":0.925,"n":37,"o":0.9261,"t":"2026-10-13T17:15:00Z","v":2906,"vw":0.926067},{"c":0.9268,"h":0.9274,"l":0.925,"n":57,"o":0.9262,"t":"2026-10-13T17:20:00Z","v":4922,"vw":0.926321},{"c":0.9274,"h":0.9274,"l":0.9262,"n":73,"o":0.9268,"t":"2026-10-13T17:25:00Z","v":8531,"vw":0.92667},{"c":0.9262,"h":0.9273,"l":0.9262,"n":87,"o":0.9268,"t":"2026-10-13T17:30:00Z","v":6327,"vw":0.926865},{"c":0.9239,"h":0.9274,"l":0.9184,"n":170,"o":0.9268,"t":"2026-10-13T17:35:00Z","v":44759,"vw":0.925306},{"c":0.9251,"h":0.9251,"l":0.9202,"n":35,"o":0.9216,"t":"2026-10-13T17:40:00Z","v":3166,"vw":0.92254},{"c":0.9296,"h":0.9296,"l":0.9226,"n":51,"o":0.9226,"t":"2026-10-13T17:45:00Z","v":3727,"vw":0.926328},{"c":0.9253,"h":0.9295,"l":0.9251,"n":56,"o":0.9273,"t":"2026-10-13T17:50:00Z","v":4570,"vw":0.926943},{"c":0.927,"h":0.929,"l":0.9251,"n":49,"o":0.927,"t":"2026-10-13T17:55:00Z","v":4945,"vw":0.927213},{"c":0.9277,"h":0.9283,"l":0.9264,"n":45,"o":0.9267,"t":"2026-10-13T18:00:00Z","v":4334,"vw":0.927522},{"c":0.938,"h":0.938,"l":0.9277,"n":60,"o":0.9277,"t":"2026-10-13T18:05:00Z","v":7166,"vw":0.933559},{"c":0.9373,"h":0.938,"l":0.9372,"n":107,"o":0.9379,"t":"2026-10-13T18:10:00Z","v":51441,"vw":0.937861},{"c":0.9335,"h":0.9375,"l":0.9311,"n":55,"o":0.9375,"t":"2026-10-13T18:15:00Z","v":13014,"vw":0.933799},{"c":0.9324,"h":0.9344,"l":0.9324,"n":44,"o":0.9334,"t":"2026-10-13T18:20:00Z","v":5702,"vw":0.933103},{"c":0.933,"h":0.9331,"l":0.9324,"n":52,"o":0.9324,"t":"2026-10-13T18:25:00Z","v":5381,"vw":0.933021},{"c":0.935,"h":0.9369,"l":0.933,"n":227,"o":0.9331,"t":"2026-10-13T18:30:00Z","v":34113,"vw":0.934334},{"c":0.9302,"h":0.9354,"l":0.9302,"n":115,"o":0.9354,"t":"2026-10-13T18:35:00Z","v":8451,"vw":0.932436},{"c":0.9323,"h":0.9323,"l":0.9302,"n":32,"o":0.9302,"t":"2026-10-13T18:40:00Z","v":2837,"vw":0.931698},{"c":0.936,"h":0.936,"l":0.9327,"n":30,"o":0.9327,"t":"2026-10-13T18:45:00Z","v":1421,"vw":0.932975},{"c":0.9334,"h":0.936,"l":0.9333,"n":41,"o":0.936,"t":"2026-10-13T18:50:00Z","v":1977,"vw":0.935539},{"c":0.9341,"h":0.936,"l":0.9333,"n":98,"o":0.9334,"t":"2026-10-13T18:55:00Z","v":7770,"vw":0.934866},{"c":0.9442,"h":0.9449,"l":0.9351,"n":218,"o":0.936,"t":"2026-10-13T19:00:00Z","v":72139,"vw":0.939178},{"c":0.9436,"h":0.9439,"l":0.9399,"n":149,"o":0.9439,"t":"2026-10-13T19:05:00Z","v":20579,"vw":0.942497},{"c":0.9256,"h":0.9499,"l":0.9251,"n":232,"o":0.9436,"t":"2026-10-13T19:10:00Z","v":176151,"vw":0.928454},{"c":0.9271,"h":0.9288,"l":0.9271,"n":41,"o":0.9288,"t":"2026-10-13T19:15:00Z","v":7362,"vw":0.928057},{"c":0.9369,"h":0.941,"l":0.928,"n":342,"o":0.9288,"t":"2026-10-13T19:20:00Z","v":100399,"vw":0.93441},{"c":0.9364,"h":0.9397,"l":0.9357,"n":36,"o":0.9369,"t":"2026-10-13T19:25:00Z","v":3552,"vw":0.936983},{"c":0.9317,"h":0.9354,"l":0.9316,"n":122,"o":0.9353,"t":"2026-10-13T19:30:00Z","v":12689,"vw":0.934818},{"c":0.9286,"h":0.9302,"l":0.9267,"n":146,"o":0.9302,"t":"2026-10-13T19:35:00Z","v":14160,"vw":0.927666},{"c":0.9285,"h":0.9287,"l":0.9283,"n":135,"o":0.9287,"t":"2026-10-13T19:40:00Z","v":23055,"vw":0.928594},{"c":0.927,"h":0.9327,"l":0.927,"n":228,"o":0.9286,"t":"2026-10-13T19:45:00Z","v":32549,"vw":0.92877},{"c":0.9204,"h":0.9225,"l":0.9141,"n":117,"o":0.92,"t":"2026-10-13T19:50:00Z","v":10926,"vw":0.920219},{"c":0.9129,"h":0.9264,"l":0.9123,"n":514,"o":0.9209,"t":"2026-10-13T19:55:00Z","v":96709,"vw":0.918723},{"c":0.9126,"h":0.9126,"l":0.9126,"n":7,"o":0.9126,"t":"2026-10-13T20:00:00Z","v":101299,"vw":0.9126},{"c":0.91,"h":0.9126,"l":0.91,"n":5,"o":0.9126,"t":"2026-10-13T20:25:00Z","v":235371,"vw":0.912592},{"c":0.9081,"h":0.9081,"l":0.9081,"n":1,"o":0.9081,"t":"2026-10-13T21:20:00Z","v":111,"vw":0.9081},{"c":0.9262,"h":0.9262,"l":0.9262,"n":1,"o":0.9262,"t":"2026-10-13T22:45:00Z","v":100,"vw":0.9262},{"c":0.9262,"h":0.9262,"l":0.9262,"n":1,"o":0.9262,"t":"2026-10-13T23:30:00Z","v":100,"vw":0.9262},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-13T23:55:00Z","v":5510,"vw":0.94},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-14T08:00:00Z","v":225,"vw":0.93},{"c":0.943,"h":0.943,"l":0.9425,"n":5,"o":0.9425,"t":"2026-10-14T11:00:00Z","v":1503,"vw":0.942959},{"c":0.9041,"h":0.9041,"l":0.9041,"n":1,"o":0.9041,"t":"2026-10-14T12:10:00Z","v":5534,"vw":0.9041},{"c":0.9041,"h":0.9041,"l":0.9041,"n":1,"o":0.9041,"t":"2026-10-14T12:15:00Z","v":100,"vw":0.9041},{"c":0.9041,"h":0.9041,"l":0.9041,"n":1,"o":0.9041,"t":"2026-10-14T12:35:00Z","v":300,"vw":0.9041},{"c":0.9,"h":0.9,"l":0.9,"n":7,"o":0.9,"t":"2026-10-14T13:25:00Z","v":807,"vw":0.9},{"c":0.8602,"h":0.9241,"l":0.86,"n":236,"o":0.9048,"t":"2026-10-14T13:30:00Z","v":98574,"vw":0.885863},{"c":0.8756,"h":0.8756,"l":0.86,"n":251,"o":0.867,"t":"2026-10-14T13:35:00Z","v":78677,"vw":0.864962},{"c":0.876,"h":0.8796,"l":0.8641,"n":124,"o":0.8642,"t":"2026-10-14T13:40:00Z","v":18712,"vw":0.866447},{"c":0.87,"h":0.87,"l":0.864,"n":38,"o":0.867,"t":"2026-10-14T13:45:00Z","v":6625,"vw":0.867553},{"c":0.8662,"h":0.8685,"l":0.8621,"n":138,"o":0.8622,"t":"2026-10-14T13:50:00Z","v":18343,"vw":0.865354},{"c":0.8601,"h":0.8662,"l":0.86,"n":142,"o":0.8662,"t":"2026-10-14T13:55:00Z","v":66132,"vw":0.864199},{"c":0.863,"h":0.8753,"l":0.8551,"n":119,"o":0.8616,"t":"2026-10-14T14:00:00Z","v":18890,"vw":0.86269},{"c":0.8626,"h":0.8666,"l":0.8525,"n":75,"o":0.8525,"t":"2026-10-14T14:05:00Z","v":7957,"vw":0.864277},{"c":0.8742,"h":0.8742,"l":0.8666,"n":198,"o":0.8666,"t":"2026-10-14T14:10:00Z","v":57112,"vw":0.869232},{"c":0.8793,"h":0.88,"l":0.8702,"n":69,"o":0.8702,"t":"2026-10-14T14:15:00Z","v":17282,"vw":0.876686},{"c":0.8621,"h":0.8747,"l":0.8611,"n":146,"o":0.8742,"t":"2026-10-14T14:20:00Z","v":29664,"vw":0.867309},{"c":0.8665,"h":0.872,"l":0.8611,"n":64,"o":0.8615,"t":"2026-10-14T14:25:00Z","v":10497,"vw":0.86868},{"c":0.8718,"h":0.8759,"l":0.8665,"n":219,"o":0.8665,"t":"2026-10-14T14:30:00Z","v":97196,"vw":0.869425},{"c":0.8745,"h":0.8756,"l":0.8718,"n":59,"o":0.8718,"t":"2026-10-14T14:35:00Z","v":5783,"vw":0.874474},{"c":0.8813,"h":0.8827,"l":0.8743,"n":86,"o":0.8748,"t":"2026-10-14T14:40:00Z","v":7133,"vw":0.879903},{"c":0.8811,"h":0.8814,"l":0.881,"n":55,"o":0.8814,"t":"2026-10-14T14:45:00Z","v":17192,"vw":0.881286},{"c":0.8773,"h":0.8889,"l":0.877,"n":163,"o":0.8809,"t":"2026-10-14T14:50:00Z","v":37222,"vw":0.880812},{"c":0.8785,"h":0.8817,"l":0.8772,"n":122,"o":0.8772,"t":"2026-10-14T14:55:00Z","v":26099,"vw":0.877838},{"c":0.8758,"h":0.8835,"l":0.8756,"n":42,"o":0.8835,"t":"2026-10-14T15:00:00Z","v":5542,"vw":0.879591},{"c":0.865,"h":0.8757,"l":0.8605,"n":335,"o":0.8757,"t":"2026-10-14T15:05:00Z","v":363998,"vw":0.873816},{"c":0.8619,"h":0.8662,"l":0.8605,"n":146,"o":0.8654,"t":"2026-10-14T15:10:00Z","v":55645,"vw":0.863409},{"c":0.8643,"h":0.8652,"l":0.8619,"n":97,"o":0.8619,"t":"2026-10-14T15:15:00Z","v":15802,"vw":0.864189},{"c":0.8639,"h":0.8648,"l":0.8638,"n":56,"o":0.8647,"t":"2026-10-14T15:20:00Z","v":6573,"vw":0.864368},{"c":0.8604,"h":0.8639,"l":0.86,"n":128,"o":0.8639,"t":"2026-10-14T15:25:00Z","v":39608,"vw":0.86238},{"c":0.8411,"h":0.8613,"l":0.84,"n":463,"o":0.8602,"t":"2026-10-14T15:30:00Z","v":153694,"vw":0.8498},{"c":0.8439,"h":0.8514,"l":0.8392,"n":337,"o":0.8411,"t":"2026-10-14T15:35:00Z","v":56142,"vw":0.841657},{"c":0.8449,"h":0.8468,"l":0.84,"n":110,"o":0.8441,"t":"2026-10-14T15:40:00Z","v":16961,"vw":0.841057},{"c":0.8426,"h":0.8457,"l":0.84,"n":274,"o":0.8411,"t":"2026-10-14T15:45:00Z","v":30627,"vw":0.841728},{"c":0.8407,"h":0.845,"l":0.8401,"n":71,"o":0.845,"t":"2026-10-14T15:50:00Z","v":11823,"vw":0.840978},{"c":0.8427,"h":0.8473,"l":0.8405,"n":124,"o":0.8407,"t":"2026-10-14T15:55:00Z","v":18496,"vw":0.843561},{"c":0.8449,"h":0.8486,"l":0.8364,"n":212,"o":0.8449,"t":"2026-10-14T16:00:00Z","v":51695,"vw":0.841189},{"c":0.8422,"h":0.8492,"l":0.8422,"n":263,"o":0.8431,"t":"2026-10-14T16:05:00Z","v":22029,"vw":0.844027},{"c":0.8405,"h":0.8422,"l":0.8404,"n":91,"o":0.8421,"t":"2026-10-14T16:10:00Z","v":21321,"vw":0.840756},{"c":0.8404,"h":0.8405,"l":0.8404,"n":70,"o":0.8404,"t":"2026-10-14T16:15:00Z","v":48005,"vw":0.840431},{"c":0.8377,"h":0.8404,"l":0.833,"n":114,"o":0.8404,"t":"2026-10-14T16:20:00Z","v":18814,"vw":0.83717},{"c":0.8371,"h":0.8399,"l":0.8331,"n":107,"o":0.8345,"t":"2026-10-14T16:25:00Z","v":27868,"vw":0.834841},{"c":0.832,"h":0.8371,"l":0.8312,"n":105,"o":0.8371,"t":"2026-10-14T16:30:00Z","v":25787,"vw":0.834497},{"c":0.8349,"h":0.8386,"l":0.832,"n":106,"o":0.832,"t":"2026-10-14T16:35:00Z","v":25142,"vw":0.835895},{"c":0.8401,"h":0.8405,"l":0.8348,"n":202,"o":0.8349,"t":"2026-10-14T16:40:00Z","v":111724,"vw":0.840221},{"c":0.8376,"h":0.8401,"l":0.8374,"n":217,"o":0.8401,"t":"2026-10-14T16:45:00Z","v":34519,"vw":0.838363},{"c":0.8328,"h":0.8377,"l":0.8317,"n":147,"o":0.8377,"t":"2026-10-14T16:50:00Z","v":35047,"vw":0.835292},{"c":0.8311,"h":0.8329,"l":0.8311,"n":89,"o":0.8328,"t":"2026-10-14T16:55:00Z","v":14599,"vw":0.832567},{"c":0.8311,"h":0.8312,"l":0.8311,"n":50,"o":0.8311,"t":"2026-10-14T17:00:00Z","v":5828,"vw":0.831139},{"c":0.8301,"h":0.8312,"l":0.8301,"n":65,"o":0.8312,"t":"2026-10-14T17:05:00Z","v":12067,"vw":0.830499},{"c":0.8302,"h":0.8381,"l":0.8233,"n":168,"o":0.8301,"t":"2026-10-14T17:10:00Z","v":51323,"vw":0.827892},{"c":0.8341,"h":0.8396,"l":0.8302,"n":65,"o":0.8302,"t":"2026-10-14T17:15:00Z","v":12453,"vw":0.833746},{"c":0.8381,"h":0.8438,"l":0.8349,"n":91,"o":0.8374,"t":"2026-10-14T17:20:00Z","v":18601,"vw":0.837727},{"c":0.8367,"h":0.8376,"l":0.8367,"n":77,"o":0.8375,"t":"2026-10-14T17:25:00Z","v":12600,"vw":0.837248},{"c":0.8314,"h":0.8367,"l":0.8302,"n":128,"o":0.8367,"t":"2026-10-14T17:30:00Z","v":20932,"vw":0.832659},{"c":0.8313,"h":0.8315,"l":0.8313,"n":67,"o":0.8314,"t":"2026-10-14T17:35:00Z","v":11611,"vw":0.831391},{"c":0.8302,"h":0.8313,"l":0.828,"n":124,"o":0.8313,"t":"2026-10-14T17:40:00Z","v":21806,"vw":0.82977},{"c":0.8308,"h":0.8308,"l":0.8301,"n":73,"o":0.8302,"t":"2026-10-14T17:45:00Z","v":11925,"vw":0.830458},{"c":0.8239,"h":0.8308,"l":0.8222,"n":237,"o":0.8308,"t":"2026-10-14T17:50:00Z","v":69946,"vw":0.827433},{"c":0.8211,"h":0.8239,"l":0.8211,"n":127,"o":0.8239,"t":"2026-10-14T17:55:00Z","v":34247,"vw":0.822922},{"c":0.8208,"h":0.8212,"l":0.8208,"n":164,"o":0.8211,"t":"2026-10-14T18:00:00Z","v":39842,"vw":0.821022},{"c":0.8202,"h":0.8209,"l":0.82,"n":200,"o":0.8208,"t":"2026-10-14T18:05:00Z","v":96956,"vw":0.820267},{"c":0.8286,"h":0.835,"l":0.8202,"n":163,"o":0.8202,"t":"2026-10-14T18:10:00Z","v":35067,"vw":0.826133},{"c":0.8315,"h":0.8345,"l":0.8284,"n":37,"o":0.8285,"t":"2026-10-14T18:15:00Z","v":5670,"vw":0.830142},{"c":0.8202,"h":0.8315,"l":0.8202,"n":103,"o":0.8315,"t":"2026-10-14T18:20:00Z","v":31318,"vw":0.823402},{"c":0.8202,"h":0.8203,"l":0.8202,"n":81,"o":0.8202,"t":"2026-10-14T18:25:00Z","v":41051,"vw":0.820272},{"c":0.8202,"h":0.8203,"l":0.8202,"n":51,"o":0.8203,"t":"2026-10-14T18:30:00Z","v":26355,"vw":0.820284},{"c":0.8202,"h":0.8203,"l":0.8202,"n":85,"o":0.8203,"t":"2026-10-14T18:35:00Z","v":25924,"vw":0.820258},{"c":0.8203,"h":0.8203,"l":0.8202,"n":106,"o":0.8202,"t":"2026-10-14T18:40:00Z","v":13987,"vw":0.820229},{"c":0.8246,"h":0.8264,"l":0.8202,"n":148,"o":0.8203,"t":"2026-10-14T18:45:00Z","v":32208,"vw":0.821897},{"c":0.8248,"h":0.83,"l":0.8232,"n":149,"o":0.8246,"t":"2026-10-14T18:50:00Z","v":57173,"vw":0.824937},{"c":0.83,"h":0.8332,"l":0.8247,"n":159,"o":0.8248,"t":"2026-10-14T18:55:00Z","v":57898,"vw":0.827385},{"c":0.8299,"h":0.8301,"l":0.8299,"n":93,"o":0.83,"t":"2026-10-14T19:00:00Z","v":31010,"vw":0.830051},{"c":0.8273,"h":0.8299,"l":0.827,"n":129,"o":0.8299,"t":"2026-10-14T19:05:00Z","v":59781,"vw":0.829237},{"c":0.8273,"h":0.8274,"l":0.8273,"n":127,"o":0.8273,"t":"2026-10-14T19:10:00Z","v":44425,"vw":0.827321},{"c":0.8375,"h":0.84,"l":0.8272,"n":257,"o":0.8272,"t":"2026-10-14T19:15:00Z","v":173784,"vw":0.828821},{"c":0.8298,"h":0.8381,"l":0.8298,"n":358,"o":0.8381,"t":"2026-10-14T19:20:00Z","v":133963,"vw":0.832943},{"c":0.8298,"h":0.8299,"l":0.8298,"n":109,"o":0.8299,"t":"2026-10-14T19:25:00Z","v":102401,"vw":0.829879},{"c":0.8373,"h":0.838,"l":0.8298,"n":198,"o":0.8299,"t":"2026-10-14T19:30:00Z","v":59070,"vw":0.835161},{"c":0.8371,"h":0.8373,"l":0.8371,"n":96,"o":0.8373,"t":"2026-10-14T19:35:00Z","v":64262,"vw":0.837209},{"c":0.8371,"h":0.8372,"l":0.8371,"n":186,"o":0.8371,"t":"2026-10-14T19:40:00Z","v":96432,"vw":0.837158},{"c":0.837,"h":0.8372,"l":0.837,"n":109,"o":0.8371,"t":"2026-10-14T19:45:00Z","v":19850,"vw":0.837081},{"c":0.8402,"h":0.8421,"l":0.837,"n":271,"o":0.837,"t":"2026-10-14T19:50:00Z","v":90951,"vw":0.837096},{"c":0.8492,"h":0.8586,"l":0.8401,"n":822,"o":0.841,"t":"2026-10-14T19:55:00Z","v":246917,"vw":0.845558},{"c":0.8599,"h":0.8599,"l":0.825,"n":14,"o":0.848,"t":"2026-10-14T20:00:00Z","v":90259,"vw":0.847983},{"c":0.8415,"h":0.8415,"l":0.8415,"n":2,"o":0.8415,"t":"2026-10-14T20:25:00Z","v":502,"vw":0.8415},{"c":0.8416,"h":0.8416,"l":0.8416,"n":1,"o":0.8416,"t":"2026-10-14T20:40:00Z","v":670,"vw":0.8416},{"c":0.8741,"h":0.8741,"l":0.8699,"n":4,"o":0.8699,"t":"2026-10-14T22:15:00Z","v":2000,"vw":0.87336},{"c":0.86,"h":0.8615,"l":0.86,"n":4,"o":0.8615,"t":"2026-10-14T22:40:00Z","v":450,"vw":0.861167},{"c":0.859,"h":0.859,"l":0.859,"n":6,"o":0.859,"t":"2026-10-14T22:50:00Z","v":244,"vw":0.859},{"c":0.865,"h":0.865,"l":0.865,"n":1,"o":0.865,"t":"2026-10-14T23:10:00Z","v":1500,"vw":0.865},{"c":0.8701,"h":0.8701,"l":0.8701,"n":3,"o":0.8701,"t":"2026-10-14T23:50:00Z","v":201,"vw":0.8701},{"c":0.8701,"h":0.8701,"l":0.8701,"n":2,"o":0.8701,"t":"2026-10-14T23:55:00Z","v":1656,"vw":0.8701},{"c":0.8701,"h":0.8701,"l":0.8701,"n":3,"o":0.8701,"t":"2026-10-15T08:00:00Z","v":116,"vw":0.8701},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-10-15T08:25:00Z","v":300,"vw":0.845},{"c":0.83,"h":0.83,"l":0.83,"n":4,"o":0.83,"t":"2026-10-15T08:40:00Z","v":148,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T09:15:00Z","v":136,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T09:55:00Z","v":1787,"vw":0.83},{"c":0.8466,"h":0.85,"l":0.8466,"n":3,"o":0.85,"t":"2026-10-15T12:05:00Z","v":1100,"vw":0.846909},{"c":0.8533,"h":0.8533,"l":0.8533,"n":1,"o":0.8533,"t":"2026-10-15T12:15:00Z","v":2000,"vw":0.8533},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-10-15T12:45:00Z","v":500,"vw":0.845},{"c":0.8599,"h":0.8599,"l":0.8599,"n":2,"o":0.8599,"t":"2026-10-15T13:10:00Z","v":1002,"vw":0.8599},{"c":0.8121,"h":0.8675,"l":0.812,"n":172,"o":0.8675,"t":"2026-10-15T13:30:00Z","v":111041,"vw":0.826738},{"c":0.8198,"h":0.8343,"l":0.81,"n":123,"o":0.812,"t":"2026-10-15T13:35:00Z","v":21876,"vw":0.813685},{"c":0.815,"h":0.8235,"l":0.8148,"n":217,"o":0.8199,"t":"2026-10-15T13:40:00Z","v":36274,"vw":0.81936},{"c":0.8142,"h":0.8152,"l":0.8089,"n":107,"o":0.8152,"t":"2026-10-15T13:45:00Z","v":72622,"vw":0.810831},{"c":0.81,"h":0.8183,"l":0.8088,"n":76,"o":0.8142,"t":"2026-10-15T13:50:00Z","v":41074,"vw":0.815541},{"c":0.8078,"h":0.8133,"l":0.8057,"n":185,"o":0.81,"t":"2026-10-15T13:55:00Z","v":59958,"vw":0.809039},{"c":0.8199,"h":0.82,"l":0.8011,"n":245,"o":0.8064,"t":"2026-10-15T14:00:00Z","v":62570,"vw":0.806479},{"c":0.8112,"h":0.82,"l":0.8099,"n":209,"o":0.8199,"t":"2026-10-15T14:05:00Z","v":26173,"vw":0.814493},{"c":0.8119,"h":0.823,"l":0.8078,"n":343,"o":0.8155,"t":"2026-10-15T14:10:00Z","v":118827,"vw":0.814556},{"c":0.8169,"h":0.817,"l":0.8131,"n":104,"o":0.8141,"t":"2026-10-15T14:15:00Z","v":32102,"vw":0.814919},{"c":0.8222,"h":0.8244,"l":0.8165,"n":169,"o":0.8198,"t":"2026-10-15T14:20:00Z","v":38903,"vw":0.82018},{"c":0.8231,"h":0.8303,"l":0.82,"n":195,"o":0.8222,"t":"2026-10-15T14:25:00Z","v":91253,"vw":0.824685},{"c":0.8299,"h":0.8318,"l":0.82,"n":178,"o":0.8231,"t":"2026-10-15T14:30:00Z","v":30466,"vw":0.827601},{"c":0.8298,"h":0.83,"l":0.821,"n":166,"o":0.8299,"t":"2026-10-15T14:35:00Z","v":28684,"vw":0.826633},{"c":0.8337,"h":0.8356,"l":0.8246,"n":115,"o":0.8356,"t":"2026-10-15T14:40:00Z","v":23855,"vw":0.832745},{"c":0.8289,"h":0.8346,"l":0.8245,"n":98,"o":0.8319,"t":"2026-10-15T14:45:00Z","v":16025,"vw":0.83057},{"c":0.8239,"h":0.8294,"l":0.821,"n":91,"o":0.8289,"t":"2026-10-15T14:50:00Z","v":24117,"vw":0.826181},{"c":0.8196,"h":0.8254,"l":0.8192,"n":135,"o":0.8225,"t":"2026-10-15T14:55:00Z","v":76188,"vw":0.820631},{"c":0.8255,"h":0.8255,"l":0.8134,"n":160,"o":0.8189,"t":"2026-10-15T15:00:00Z","v":33002,"vw":0.820291},{"c":0.8248,"h":0.8254,"l":0.8212,"n":166,"o":0.8227,"t":"2026-10-15T15:05:00Z","v":41235,"vw":0.822999},{"c":0.8347,"h":0.8381,"l":0.8226,"n":196,"o":0.8226,"t":"2026-10-15T15:10:00Z","v":52842,"vw":0.828065},{"c":0.8331,"h":0.8382,"l":0.8331,"n":35,"o":0.8368,"t":"2026-10-15T15:15:00Z","v":12534,"vw":0.836571},{"c":0.8402,"h":0.8415,"l":0.833,"n":155,"o":0.833,"t":"2026-10-15T15:20:00Z","v":37313,"vw":0.836738},{"c":0.8342,"h":0.8409,"l":0.8333,"n":65,"o":0.8391,"t":"2026-10-15T15:25:00Z","v":8755,"vw":0.836585},{"c":0.8242,"h":0.8354,"l":0.8222,"n":97,"o":0.8354,"t":"2026-10-15T15:30:00Z","v":18931,"vw":0.830908},{"c":0.8229,"h":0.8304,"l":0.82,"n":250,"o":0.824,"t":"2026-10-15T15:35:00Z","v":32283,"vw":0.825956},{"c":0.82,"h":0.8278,"l":0.82,"n":126,"o":0.8201,"t":"2026-10-15T15:40:00Z","v":25716,"vw":0.823434},{"c":0.8193,"h":0.832,"l":0.815,"n":103,"o":0.82,"t":"2026-10-15T15:45:00Z","v":32486,"vw":0.819832},{"c":0.8189,"h":0.82,"l":0.8168,"n":121,"o":0.8194,"t":"2026-10-15T15:50:00Z","v":34692,"vw":0.819166},{"c":0.8204,"h":0.8229,"l":0.8154,"n":181,"o":0.8187,"t":"2026-10-15T15:55:00Z","v":22008,"vw":0.818442},{"c":0.8129,"h":0.8191,"l":0.812,"n":163,"o":0.8191,"t":"2026-10-15T16:00:00Z","v":158391,"vw":0.813081},{"c":0.8208,"h":0.8209,"l":0.8125,"n":158,"o":0.813,"t":"2026-10-15T16:05:00Z","v":127466,"vw":0.819134},{"c":0.815,"h":0.8176,"l":0.815,"n":41,"o":0.8176,"t":"2026-10-15T16:10:00Z","v":13330,"vw":0.815115},{"c":0.8199,"h":0.8201,"l":0.815,"n":106,"o":0.8151,"t":"2026-10-15T16:15:00Z","v":22804,"vw":0.815402},{"c":0.8199,"h":0.82,"l":0.8174,"n":125,"o":0.8175,"t":"2026-10-15T16:20:00Z","v":16198,"vw":0.819387},{"c":0.82,"h":0.82,"l":0.8169,"n":112,"o":0.8199,"t":"2026-10-15T16:25:00Z","v":19143,"vw":0.819441},{"c":0.8212,"h":0.8232,"l":0.819,"n":106,"o":0.82,"t":"2026-10-15T16:30:00Z","v":18664,"vw":0.820893},{"c":0.8204,"h":0.8264,"l":0.82,"n":88,"o":0.8205,"t":"2026-10-15T16:35:00Z","v":28185,"vw":0.820691},{"c":0.8228,"h":0.824,"l":0.8201,"n":64,"o":0.8202,"t":"2026-10-15T16:40:00Z","v":8571,"vw":0.821874},{"c":0.8232,"h":0.8249,"l":0.8215,"n":35,"o":0.8249,"t":"2026-10-15T16:45:00Z","v":3923,"vw":0.823476},{"c":0.8222,"h":0.8242,"l":0.8204,"n":59,"o":0.8228,"t":"2026-10-15T16:50:00Z","v":6408,"vw":0.822614},{"c":0.8204,"h":0.8222,"l":0.8204,"n":17,"o":0.8222,"t":"2026-10-15T16:55:00Z","v":980,"vw":0.820915},{"c":0.8185,"h":0.82,"l":0.8185,"n":48,"o":0.8198,"t":"2026-10-15T18:10:00Z","v":14229,"vw":0.81897},{"c":0.818,"h":0.8192,"l":0.818,"n":116,"o":0.8185,"t":"2026-10-15T18:15:00Z","v":25619,"vw":0.818641},{"c":0.817,"h":0.8171,"l":0.8151,"n":51,"o":0.8163,"t":"2026-10-15T18:20:00Z","v":5526,"vw":0.816611},{"c":0.8151,"h":0.8151,"l":0.815,"n":23,"o":0.8151,"t":"2026-10-15T18:25:00Z","v":3557,"vw":0.815071},{"c":0.8151,"h":0.8151,"l":0.815,"n":60,"o":0.8151,"t":"2026-10-15T18:30:00Z","v":22703,"vw":0.815046},{"c":0.815,"h":0.8151,"l":0.815,"n":47,"o":0.8151,"t":"2026-10-15T18:35:00Z","v":19084,"vw":0.815069},{"c":0.8193,"h":0.8193,"l":0.815,"n":129,"o":0.815,"t":"2026-10-15T18:40:00Z","v":11517,"vw":0.815155},{"c":0.8173,"h":0.8198,"l":0.8151,"n":42,"o":0.8189,"t":"2026-10-15T18:45:00Z","v":5833,"vw":0.818323},{"c":0.8151,"h":0.8201,"l":0.815,"n":86,"o":0.8174,"t":"2026-10-15T18:50:00Z","v":15040,"vw":0.816482},{"c":0.8185,"h":0.8249,"l":0.8152,"n":17,"o":0.8249,"t":"2026-10-15T18:55:00Z","v":8401,"vw":0.822813},{"c":0.821,"h":0.8242,"l":0.8207,"n":89,"o":0.8207,"t":"2026-10-15T19:00:00Z","v":17896,"vw":0.82103},{"c":0.821,"h":0.8226,"l":0.8192,"n":159,"o":0.8208,"t":"2026-10-15T19:05:00Z","v":33929,"vw":0.820105},{"c":0.8233,"h":0.8233,"l":0.8205,"n":146,"o":0.8207,"t":"2026-10-15T19:10:00Z","v":43116,"vw":0.820953},{"c":0.8231,"h":0.8235,"l":0.8231,"n":132,"o":0.8232,"t":"2026-10-15T19:15:00Z","v":29374,"vw":0.823187},{"c":0.8231,"h":0.8231,"l":0.8231,"n":64,"o":0.8231,"t":"2026-10-15T19:20:00Z","v":6844,"vw":0.8231},{"c":0.8231,"h":0.8232,"l":0.8231,"n":56,"o":0.8231,"t":"2026-10-15T19:25:00Z","v":6181,"vw":0.82312},{"c":0.8174,"h":0.8231,"l":0.8174,"n":204,"o":0.8231,"t":"2026-10-15T19:30:00Z","v":70564,"vw":0.819606},{"c":0.8157,"h":0.8175,"l":0.8104,"n":409,"o":0.8174,"t":"2026-10-15T19:35:00Z","v":150198,"vw":0.812809},{"c":0.8158,"h":0.8174,"l":0.8157,"n":126,"o":0.8157,"t":"2026-10-15T19:40:00Z","v":16298,"vw":0.816233},{"c":0.8244,"h":0.8244,"l":0.8158,"n":486,"o":0.8158,"t":"2026-10-15T19:45:00Z","v":107666,"vw":0.818854},{"c":0.8222,"h":0.8299,"l":0.8218,"n":326,"o":0.8299,"t":"2026-10-15T19:50:00Z","v":72212,"vw":0.823884},{"c":0.814,"h":0.83,"l":0.8131,"n":1011,"o":0.822,"t":"2026-10-15T19:55:00Z","v":233564,"vw":0.822461},{"c":0.8227,"h":0.8227,"l":0.8227,"n":6,"o":0.8227,"t":"2026-10-15T20:00:00Z","v":218195,"vw":0.8227},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-15T20:05:00Z","v":601,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":3,"o":0.83,"t":"2026-10-15T20:10:00Z","v":102,"vw":0.83}],"history":[{"c":4.06,"h":4.12,"l":3.98,"n":3990,"o":4.11,"t":"2024-10-14T04:00:00Z","v":684631,"vw":4.030622},{"c":3.96,"h":4.065,"l":3.915,"n":7687,"o":4.02,"t":"2024-10-15T04:00:00Z","v":1360532,"vw":3.986771},{"c":4.21,"h":4.26,"l":4.015,"n":17869,"o":4.04,"t":"2024-10-16T04:00:00Z","v":3460558,"vw":4.169274},{"c":4.23,"h":4.335,"l":4.2,"n":8510,"o":4.23,"t":"2024-10-17T04:00:00Z","v":1703714,"vw":4.259553},{"c":4.4,"h":4.41,"l":4.19,"n":8398,"o":4.26,"t":"2024-10-18T04:00:00Z","v":2144826,"vw":4.319069},{"c":4.3,"h":4.44,"l":4.2,"n":8640,"o":4.4,"t":"2024-10-21T04:00:00Z","v":1602691,"vw":4.282617},{"c":4.29,"h":4.33,"l":4.085,"n":5676,"o":4.29,"t":"2024-10-22T04:00:00Z","v":753977,"vw":4.225444},{"c":4.01,"h":4.25,"l":3.965,"n":6134,"o":4.25,"t":"2024-10-23T04:00:00Z","v":907149,"vw":4.052963},{"c":4.05,"h":4.08,"l":3.92,"n":4145,"o":4.02,"t":"2024-10-24T04:00:00Z","v":706536,"vw":4.016763},{"c":3.99,"h":4.155,"l":3.93,"n":5810,"o":4,"t":"2024-10-25T04:00:00Z","v":731014,"vw":4.064829},{"c":4,"h":4.03,"l":3.91,"n":4364,"o":3.99,"t":"2024-10-28T04:00:00Z","v":796240,"vw":3.972982},{"c":3.99,"h":4.0098,"l":3.92,"n":3545,"o":3.98,"t":"2024-10-29T04:00:00Z","v":550419,"vw":3.970006},{"c":3.96,"h":4.03,"l":3.91,"n":4109,"o":3.99,"t":"2024-10-30T04:00:00Z","v":535039,"vw":3.965048},{"c":3.91,"h":4.02,"l":3.8,"n":7345,"o":3.93,"t":"2024-10-31T04:00:00Z","v":1353036,"vw":3.907087},{"c":3.8,"h":3.97,"l":3.77,"n":6186,"o":3.87,"t":"2024-11-01T04:00:00Z","v":971306,"vw":3.864149},{"c":3.65,"h":3.77,"l":3.53,"n":11568,"o":3.77,"t":"2024-11-04T05:00:00Z","v":2035942,"vw":3.650279},{"c":3.55,"h":3.71,"l":3.505,"n":7511,"o":3.67,"t":"2024-11-05T05:00:00Z","v":1025410,"vw":3.564254},{"c":3.71,"h":3.82,"l":3.47,"n":10355,"o":3.7,"t":"2024-11-06T05:00:00Z","v":1630628,"vw":3.645408},{"c":3.81,"h":3.88,"l":3.735,"n":7406,"o":3.76,"t":"2024-11-07T05:00:00Z","v":1107838,"vw":3.795437},{"c":3.79,"h":3.81,"l":3.655,"n":5743,"o":3.8,"t":"2024-11-08T05:00:00Z","v":848185,"vw":3.737982},{"c":3.73,"h":3.77,"l":3.585,"n":8202,"o":3.76,"t":"2024-11-11T05:00:00Z","v":1079403,"vw":3.688124},{"c":3.7,"h":3.738,"l":3.5,"n":9930,"o":3.7,"t":"2024-11-12T05:00:00Z","v":1576334,"vw":3.619436},{"c":3.47,"h":3.8,"l":3.45,"n":8352,"o":3.7,"t":"2024-11-13T05:00:00Z","v":1366831,"vw":3.550927},{"c":3.57,"h":3.665,"l":3.45,"n":7673,"o":3.47,"t":"2024-11-14T05:00:00Z","v":1199366,"vw":3.573265},{"c":3.59,"h":3.91,"l":3.5,"n":10939,"o":3.58,"t":"2024-11-15T05:00:00Z","v":1677815,"vw":3.714251},{"c":3.78,"h":4.0658,"l":3.69,"n":9492,"o":3.7,"t":"2024-11-18T05:00:00Z","v":1732824,"vw":3.85789},{"c":3.93,"h":3.95,"l":3.76,"n":8136,"o":3.83,"t":"2024-11-19T05:00:00Z","v":1313258,"vw":3.890015},{"c":3.83,"h":4,"l":3.77,"n":5169,"o":3.98,"t":"2024-11-20T05:00:00Z","v":712056,"vw":3.850444},{"c":3.94,"h":3.955,"l":3.8,"n":8238,"o":3.83,"t":"2024-11-21T05:00:00Z","v":1386918,"vw":3.913899},{"c":3.85,"h":3.98,"l":3.66,"n":8616,"o":3.98,"t":"2024-11-22T05:00:00Z","v":1468664,"vw":3.798241},{"c":3.77,"h":3.88,"l":3.68,"n":8228,"o":3.83,"t":"2024-11-25T05:00:00Z","v":981977,"vw":3.751105},{"c":3.74,"h":3.8,"l":3.71,"n":4915,"o":3.73,"t":"2024-11-26T05:00:00Z","v":698958,"vw":3.763477},{"c":3.71,"h":3.8,"l":3.685,"n":3232,"o":3.7,"t":"2024-11-27T05:00:00Z","v":470153,"vw":3.730389},{"c":3.78,"h":3.92,"l":3.75,"n":3534,"o":3.75,"t":"2024-11-29T05:00:00Z","v":584471,"vw":3.824755},{"c":3.74,"h":3.9,"l":3.6871,"n":5499,"o":3.9,"t":"2024-12-02T05:00:00Z","v":803588,"vw":3.749706},{"c":3.61,"h":3.74,"l":3.535,"n":8714,"o":3.71,"t":"2024-12-03T05:00:00Z","v":1940089,"vw":3.608506},{"c":3.58,"h":3.69,"l":3.51,"n":6105,"o":3.65,"t":"2024-12-04T05:00:00Z","v":967605,"vw":3.5879},{"c":3.62,"h":3.65,"l":3.51,"n":5697,"o":3.58,"t":"2024-12-05T05:00:00Z","v":785905,"vw":3.597867},{"c":3.56,"h":3.668,"l":3.5,"n":6604,"o":3.63,"t":"2024-12-06T05:00:00Z","v":1279030,"vw":3.558183},{"c":3.39,"h":3.6,"l":3.39,"n":5319,"o":3.6,"t":"2024-12-09T05:00:00Z","v":902550,"vw":3.439822},{"c":3.47,"h":3.5,"l":3.37,"n":7275,"o":3.4,"t":"2024-12-10T05:00:00Z","v":899490,"vw":3.452355},{"c":3.41,"h":3.48,"l":3.365,"n":4593,"o":3.43,"t":"2024-12-11T05:00:00Z","v":709593,"vw":3.411388},{"c":3.36,"h":3.41,"l":3.25,"n":6563,"o":3.35,"t":"2024-12-12T05:00:00Z","v":902775,"vw":3.350486},{"c":3.22,"h":3.37,"l":3.19,"n":8043,"o":3.36,"t":"2024-12-13T05:00:00Z","v":1070208,"vw":3.236277},{"c":3.21,"h":3.25,"l":3.11,"n":8740,"o":3.25,"t":"2024-12-16T05:00:00Z","v":1362846,"vw":3.200046},{"c":3.22,"h":3.385,"l":3.12,"n":23835,"o":3.2,"t":"2024-12-17T05:00:00Z","v":4209699,"vw":3.214534},{"c":3.25,"h":3.4998,"l":3.2,"n":14154,"o":3.26,"t":"2024-12-18T05:00:00Z","v":2402214,"vw":3.353973},{"c":3.38,"h":3.41,"l":3.23,"n":9164,"o":3.4,"t":"2024-12-19T05:00:00Z","v":1633109,"vw":3.328158},{"c":3.27,"h":3.34,"l":3.22,"n":10548,"o":3.31,"t":"2024-12-20T05:00:00Z","v":2616727,"vw":3.27939},{"c":3.39,"h":3.43,"l":3.28,"n":7712,"o":3.32,"t":"2024-12-23T05:00:00Z","v":1305109,"vw":3.369432},{"c":3.4,"h":3.41,"l":3.28,"n":4403,"o":3.35,"t":"2024-12-24T05:00:00Z","v":532386,"vw":3.362867},{"c":3.47,"h":3.515,"l":3.36,"n":4991,"o":3.4,"t":"2024-12-26T05:00:00Z","v":693140,"vw":3.459214},{"c":3.44,"h":3.47,"l":3.36,"n":8366,"o":3.43,"t":"2024-12-27T05:00:00Z","v":1264680,"vw":3.411605},{"c":3.38,"h":3.44,"l":3.34,"n":13606,"o":3.44,"t":"2024-12-30T05:00:00Z","v":1805356,"vw":3.382727},{"c":3.41,"h":3.46,"l":3.36,"n":9446,"o":3.39,"t":"2024-12-31T05:00:00Z","v":1636834,"vw":3.411195},{"c":3.7,"h":3.715,"l":3.43,"n":17853,"o":3.48,"t":"2025-01-02T05:00:00Z","v":3264259,"vw":3.608389},{"c":3.59,"h":3.74,"l":3.47,"n":11699,"o":3.73,"t":"2025-01-03T05:00:00Z","v":2131563,"vw":3.550081},{"c":3.67,"h":3.825,"l":3.62,"n":9041,"o":3.62,"t":"2025-01-06T05:00:00Z","v":1420096,"vw":3.725972},{"c":3.49,"h":3.72,"l":3.49,"n":6247,"o":3.72,"t":"2025-01-07T05:00:00Z","v":1066160,"vw":3.564438},{"c":3.49,"h":3.5,"l":3.345,"n":5906,"o":3.46,"t":"2025-01-08T05:00:00Z","v":1036511,"vw":3.438708},{"c":3.37,"h":3.5,"l":3.34,"n":9502,"o":3.49,"t":"2025-01-10T05:00:00Z","v":1513516,"vw":3.381987},{"c":3.33,"h":3.45,"l":3.26,"n":10260,"o":3.32,"t":"2025-01-13T05:00:00Z","v":1628109,"vw":3.329531},{"c":3.36,"h":3.425,"l":3.31,"n":5846,"o":3.33,"t":"2025-01-14T05:00:00Z","v":867518,"vw":3.362056},{"c":3.38,"h":3.46,"l":3.295,"n":5512,"o":3.45,"t":"2025-01-15T05:00:00Z","v":910904,"vw":3.364137},{"c":3.28,"h":3.42,"l":3.235,"n":8482,"o":3.41,"t":"2025-01-16T05:00:00Z","v":1432573,"vw":3.296666},{"c":3.32,"h":3.37,"l":3.2356,"n":8059,"o":3.3,"t":"2025-01-17T05:00:00Z","v":1167620,"vw":3.310684},{"c":3.48,"h":3.595,"l":3.36,"n":9738,"o":3.37,"t":"2025-01-21T05:00:00Z","v":2124792,"vw":3.470806},{"c":3.61,"h":3.698,"l":3.465,"n":11305,"o":3.49,"t":"2025-01-22T05:00:00Z","v":1714879,"vw":3.578208},{"c":3.65,"h":3.71,"l":3.55,"n":10162,"o":3.6,"t":"2025-01-23T05:00:00Z","v":1487836,"vw":3.63154},{"c":3.56,"h":3.75,"l":3.51,"n":7468,"o":3.73,"t":"2025-01-24T05:00:00Z","v":1085779,"vw":3.573674},{"c":3.27,"h":3.4,"l":3.165,"n":11072,"o":3.34,"t":"2025-01-27T05:00:00Z","v":2009422,"vw":3.255582},{"c":3.23,"h":3.31,"l":3.18,"n":5403,"o":3.3,"t":"2025-01-28T05:00:00Z","v":1229649,"vw":3.227114},{"c":3.31,"h":3.33,"l":3.19,"n":10188,"o":3.21,"t":"2025-01-29T05:00:00Z","v":1660198,"vw":3.280061},{"c":3.43,"h":3.54,"l":3.385,"n":12863,"o":3.45,"t":"2025-01-30T05:00:00Z","v":2062173,"vw":3.467822},{"c":3.31,"h":3.57,"l":3.28,"n":8647,"o":3.57,"t":"2025-01-31T05:00:00Z","v":1586777,"vw":3.358209},{"c":3.18,"h":3.29,"l":3.13,"n":10799,"o":3.2,"t":"2025-02-03T05:00:00Z","v":2220339,"vw":3.220735},{"c":3.22,"h":3.28,"l":3.14,"n":6790,"o":3.205,"t":"2025-02-04T05:00:00Z","v":1292783,"vw":3.213266},{"c":3.14,"h":3.26,"l":3.1,"n":8692,"o":3.2,"t":"2025-02-05T05:00:00Z","v":1827429,"vw":3.128576},{"c":2.98,"h":3.1409,"l":2.95,"n":12719,"o":3.13,"t":"2025-02-06T05:00:00Z","v":3048372,"vw":3.00253},{"c":2.92,"h":3.01,"l":2.91,"n":7279,"o":3,"t":"2025-02-07T05:00:00Z","v":1421254,"vw":2.95526},{"c":2.85,"h":2.97,"l":2.84,"n":6137,"o":2.92,"t":"2025-02-10T05:00:00Z","v":1396564,"vw":2.899522},{"c":2.91,"h":2.945,"l":2.8201,"n":6177,"o":2.845,"t":"2025-02-11T05:00:00Z","v":1091504,"vw":2.895805},{"c":2.9,"h":2.935,"l":2.83,"n":7887,"o":2.87,"t":"2025-02-12T05:00:00Z","v":1419566,"vw":2.883016},{"c":2.87,"h":2.965,"l":2.83,"n":4248,"o":2.94,"t":"2025-02-13T05:00:00Z","v":1047449,"vw":2.890604},{"c":2.8,"h":2.8795,"l":2.775,"n":7375,"o":2.86,"t":"2025-02-14T05:00:00Z","v":1806051,"vw":2.818835},{"c":2.81,"h":2.84,"l":2.71,"n":5777,"o":2.76,"t":"2025-02-18T05:00:00Z","v":1424035,"vw":2.790314},{"c":2.75,"h":2.81,"l":2.701,"n":4747,"o":2.8,"t":"2025-02-19T05:00:00Z","v":1007924,"vw":2.736419},{"c":2.74,"h":2.83,"l":2.73,"n":5431,"o":2.75,"t":"2025-02-20T05:00:00Z","v":846907,"vw":2.765899},{"c":2.64,"h":2.8,"l":2.605,"n":5192,"o":2.76,"t":"2025-02-21T05:00:00Z","v":1648560,"vw":2.664404},{"c":2.55,"h":2.69,"l":2.51,"n":7080,"o":2.62,"t":"2025-02-24T05:00:00Z","v":1708348,"vw":2.560846},{"c":2.48,"h":2.565,"l":2.465,"n":7835,"o":2.52,"t":"2025-02-25T05:00:00Z","v":1873628,"vw":2.502619},{"c":2.57,"h":2.67,"l":2.51,"n":7211,"o":2.51,"t":"2025-02-26T05:00:00Z","v":1582553,"vw":2.592392},{"c":2.49,"h":2.66,"l":2.47,"n":5667,"o":2.63,"t":"2025-02-27T05:00:00Z","v":1330244,"vw":2.522829},{"c":2.52,"h":2.525,"l":2.4198,"n":6118,"o":2.48,"t":"2025-02-28T05:00:00Z","v":1071419,"vw":2.482963},{"c":1.35,"h":2.46,"l":1.26,"n":46400,"o":2.4,"t":"2025-03-03T05:00:00Z","v":21491876,"vw":1.534207},{"c":1.69,"h":1.71,"l":1.36,"n":24003,"o":1.405,"t":"2025-03-04T05:00:00Z","v":8496370,"vw":1.595167},{"c":1.77,"h":1.78,"l":1.601,"n":9990,"o":1.72,"t":"2025-03-05T05:00:00Z","v":3070563,"vw":1.692562},{"c":1.65,"h":1.785,"l":1.6,"n":7147,"o":1.785,"t":"2025-03-06T05:00:00Z","v":2842163,"vw":1.649747},{"c":1.61,"h":1.69,"l":1.55,"n":5888,"o":1.665,"t":"2025-03-07T05:00:00Z","v":2120190,"vw":1.608218},{"c":1.445,"h":1.605,"l":1.38,"n":7194,"o":1.6,"t":"2025-03-10T04:00:00Z","v":2277482,"vw":1.452351},{"c":1.505,"h":1.54,"l":1.43,"n":8453,"o":1.45,"t":"2025-03-11T04:00:00Z","v":1904381,"vw":1.48759},{"c":1.41,"h":1.57,"l":1.4,"n":5496,"o":1.53,"t":"2025-03-12T04:00:00Z","v":2205780,"vw":1.445113},{"c":1.4,"h":1.44,"l":1.335,"n":7804,"o":1.44,"t":"2025-03-13T04:00:00Z","v":2371478,"vw":1.381697},{"c":1.45,"h":1.48,"l":1.39,"n":5360,"o":1.42,"t":"2025-03-14T04:00:00Z","v":1272042,"vw":1.443121},{"c":1.54,"h":1.58,"l":1.435,"n":6114,"o":1.5,"t":"2025-03-17T04:00:00Z","v":1569130,"vw":1.503297},{"c":1.55,"h":1.59,"l":1.4845,"n":6685,"o":1.55,"t":"2025-03-18T04:00:00Z","v":2515945,"vw":1.552829},{"c":1.64,"h":1.67,"l":1.52,"n":6246,"o":1.56,"t":"2025-03-19T04:00:00Z","v":1701280,"vw":1.611434},{"c":1.66,"h":1.68,"l":1.56,"n":5528,"o":1.59,"t":"2025-03-20T04:00:00Z","v":1633504,"vw":1.625827},{"c":1.65,"h":1.69,"l":1.55,"n":5074,"o":1.65,"t":"2025-03-21T04:00:00Z","v":2602604,"vw":1.632481},{"c":1.63,"h":1.67,"l":1.585,"n":7661,"o":1.66,"t":"2025-03-24T04:00:00Z","v":1265987,"vw":1.633099},{"c":1.55,"h":1.67,"l":1.5,"n":6865,"o":1.65,"t":"2025-03-25T04:00:00Z","v":1917587,"vw":1.545093},{"c":1.46,"h":1.55,"l":1.43,"n":8000,"o":1.54,"t":"2025-03-26T04:00:00Z","v":2155617,"vw":1.471219},{"c":1.39,"h":1.47,"l":1.38,"n":7510,"o":1.44,"t":"2025-03-27T04:00:00Z","v":1445314,"vw":1.406971},{"c":1.31,"h":1.4,"l":1.2706,"n":7844,"o":1.4,"t":"2025-03-28T04:00:00Z","v":2045505,"vw":1.322841},{"c":1.37,"h":1.41,"l":1.25,"n":12202,"o":1.27,"t":"2025-03-31T04:00:00Z","v":4074363,"vw":1.347476},{"c":1.33,"h":1.39,"l":1.2819,"n":8309,"o":1.36,"t":"2025-04-01T04:00:00Z","v":2180071,"vw":1.32582},{"c":1.27,"h":1.33,"l":1.235,"n":9389,"o":1.32,"t":"2025-04-02T04:00:00Z","v":1917990,"vw":1.270354},{"c":1.18,"h":1.27,"l":1.17,"n":8323,"o":1.25,"t":"2025-04-03T04:00:00Z","v":2973771,"vw":1.194714},{"c":1.16,"h":1.17,"l":1.01,"n":5265,"o":1.1,"t":"2025-04-04T04:00:00Z","v":1963467,"vw":1.09609},{"c":1.19,"h":1.24,"l":1.062,"n":7987,"o":1.11,"t":"2025-04-07T04:00:00Z","v":2600324,"vw":1.174308},{"c":1.18,"h":1.34,"l":1.14,"n":10737,"o":1.3,"t":"2025-04-08T04:00:00Z","v":2456766,"vw":1.200889},{"c":1.26,"h":1.28,"l":1.1,"n":15416,"o":1.14,"t":"2025-04-09T04:00:00Z","v":4279317,"vw":1.201875},{"c":1.21,"h":1.26,"l":1.13,"n":6046,"o":1.24,"t":"2025-04-10T04:00:00Z","v":1466027,"vw":1.18205},{"c":1.35,"h":1.37,"l":1.22,"n":5969,"o":1.22,"t":"2025-04-11T04:00:00Z","v":1867465,"vw":1.318316},{"c":1.32,"h":1.38,"l":1.3,"n":7862,"o":1.365,"t":"2025-04-14T04:00:00Z","v":1810843,"vw":1.33834},{"c":1.29,"h":1.36,"l":1.26,"n":5652,"o":1.34,"t":"2025-04-15T04:00:00Z","v":1411088,"vw":1.291655},{"c":1.33,"h":1.41,"l":1.25,"n":7458,"o":1.25,"t":"2025-04-16T04:00:00Z","v":1974836,"vw":1.344307},{"c":1.4,"h":1.44,"l":1.3,"n":5397,"o":1.335,"t":"2025-04-17T04:00:00Z","v":1647657,"vw":1.351509},{"c":1.29,"h":1.405,"l":1.265,"n":5710,"o":1.39,"t":"2025-04-21T04:00:00Z","v":1768838,"vw":1.302667},{"c":1.3,"h":1.34,"l":1.28,"n":4587,"o":1.33,"t":"2025-04-22T04:00:00Z","v":1014527,"vw":1.302627},{"c":1.42,"h":1.44,"l":1.33,"n":4721,"o":1.33,"t":"2025-04-23T04:00:00Z","v":1444315,"vw":1.41197},{"c":1.61,"h":1.62,"l":1.4,"n":6627,"o":1.4,"t":"2025-04-24T04:00:00Z","v":2125445,"vw":1.541757},{"c":1.6,"h":1.65,"l":1.54,"n":5020,"o":1.62,"t":"2025-04-25T04:00:00Z","v":1568109,"vw":1.582379},{"c":1.63,"h":1.65,"l":1.515,"n":4613,"o":1.58,"t":"2025-04-28T04:00:00Z","v":1416468,"vw":1.583294},{"c":1.58,"h":1.65,"l":1.56,"n":6859,"o":1.63,"t":"2025-04-29T04:00:00Z","v":1850172,"vw":1.605426},{"c":1.51,"h":1.57,"l":1.5,"n":4287,"o":1.57,"t":"2025-04-30T04:00:00Z","v":1380400,"vw":1.528097},{"c":1.55,"h":1.6099,"l":1.51,"n":5539,"o":1.51,"t":"2025-05-01T04:00:00Z","v":1522241,"vw":1.550294},{"c":1.61,"h":1.64,"l":1.545,"n":5861,"o":1.58,"t":"2025-05-02T04:00:00Z","v":2225807,"vw":1.612342},{"c":1.57,"h":1.64,"l":1.55,"n":3688,"o":1.6298,"t":"2025-05-05T04:00:00Z","v":1494084,"vw":1.580809},{"c":1.63,"h":1.64,"l":1.52,"n":5684,"o":1.55,"t":"2025-05-06T04:00:00Z","v":3008963,"vw":1.57815},{"c":1.6,"h":1.65,"l":1.5611,"n":7702,"o":1.64,"t":"2025-05-07T04:00:00Z","v":2361138,"vw":1.606601},{"c":1.7,"h":1.725,"l":1.6,"n":8434,"o":1.6,"t":"2025-05-08T04:00:00Z","v":2764051,"vw":1.68694},{"c":1.7,"h":1.72,"l":1.625,"n":7462,"o":1.7,"t":"2025-05-09T04:00:00Z","v":3094873,"vw":1.669745},{"c":1.76,"h":1.8,"l":1.72,"n":5178,"o":1.77,"t":"2025-05-12T04:00:00Z","v":2437990,"vw":1.768191},{"c":1.71,"h":1.77,"l":1.68,"n":6792,"o":1.75,"t":"2025-05-13T04:00:00Z","v":1730687,"vw":1.713648},{"c":1.75,"h":1.78,"l":1.7,"n":4275,"o":1.72,"t":"2025-05-14T04:00:00Z","v":1345944,"vw":1.742676},{"c":1.73,"h":1.74,"l":1.665,"n":4032,"o":1.73,"t":"2025-05-15T04:00:00Z","v":1068059,"vw":1.709549},{"c":1.64,"h":1.72,"l":1.6111,"n":5238,"o":1.7099,"t":"2025-05-16T04:00:00Z","v":2306783,"vw":1.654004},{"c":1.6,"h":1.61,"l":1.56,"n":4007,"o":1.6,"t":"2025-05-19T04:00:00Z","v":1341682,"vw":1.591325},{"c":1.6,"h":1.61,"l":1.54,"n":5804,"o":1.61,"t":"2025-05-20T04:00:00Z","v":2161003,"vw":1.574665},{"c":1.61,"h":1.69,"l":1.58,"n":5194,"o":1.59,"t":"2025-05-21T04:00:00Z","v":1675044,"vw":1.643105},{"c":1.6,"h":1.63,"l":1.5446,"n":3420,"o":1.6,"t":"2025-05-22T04:00:00Z","v":1348330,"vw":1.604831},{"c":1.97,"h":1.98,"l":1.71,"n":19443,"o":1.77,"t":"2025-05-23T04:00:00Z","v":7414940,"vw":1.920449},{"c":2.14,"h":2.215,"l":2.05,"n":15436,"o":2.07,"t":"2025-05-27T04:00:00Z","v":4793069,"vw":2.136374},{"c":2.12,"h":2.16,"l":2.06,"n":11109,"o":2.14,"t":"2025-05-28T04:00:00Z","v":3609075,"vw":2.113086},{"c":2.04,"h":2.24,"l":2.03,"n":9788,"o":2.17,"t":"2025-05-29T04:00:00Z","v":2874148,"vw":2.078507},{"c":2.01,"h":2.04,"l":1.98,"n":7433,"o":2.02,"t":"2025-05-30T04:00:00Z","v":2515407,"vw":2.008487},{"c":1.92,"h":2.04,"l":1.92,"n":8908,"o":2,"t":"2025-06-02T04:00:00Z","v":1948481,"vw":1.971818},{"c":2.19,"h":2.24,"l":2,"n":11269,"o":2.03,"t":"2025-06-03T04:00:00Z","v":4132308,"vw":2.170639},{"c":2.13,"h":2.24,"l":2.095,"n":6271,"o":2.22,"t":"2025-06-04T04:00:00Z","v":2387693,"vw":2.132642},{"c":2.14,"h":2.19,"l":2.0501,"n":7158,"o":2.14,"t":"2025-06-05T04:00:00Z","v":1936513,"vw":2.115995},{"c":2.14,"h":2.17,"l":2.06,"n":7600,"o":2.17,"t":"2025-06-06T04:00:00Z","v":2282361,"vw":2.110072},{"c":2.265,"h":2.42,"l":2.13,"n":14917,"o":2.18,"t":"2025-06-09T04:00:00Z","v":4901044,"vw":2.319085},{"c":2.09,"h":2.31,"l":2.055,"n":8600,"o":2.31,"t":"2025-06-10T04:00:00Z","v":2736640,"vw":2.118426},{"c":2.11,"h":2.175,"l":2.0711,"n":8361,"o":2.1,"t":"2025-06-11T04:00:00Z","v":2407443,"vw":2.11607},{"c":2.09,"h":2.12,"l":2.03,"n":6139,"o":2.08,"t":"2025-06-12T04:00:00Z","v":1701448,"vw":2.078712},{"c":2.19,"h":2.23,"l":2.02,"n":6368,"o":2.03,"t":"2025-06-13T04:00:00Z","v":2275773,"vw":2.147543},{"c":2.42,"h":2.62,"l":2.325,"n":16141,"o":2.33,"t":"2025-06-16T04:00:00Z","v":5571053,"vw":2.504026},{"c":2.41,"h":2.46,"l":2.37,"n":8930,"o":2.425,"t":"2025-06-17T04:00:00Z","v":2427482,"vw":2.40341},{"c":2.44,"h":2.46,"l":2.345,"n":10305,"o":2.41,"t":"2025-06-18T04:00:00Z","v":3004903,"vw":2.402706},{"c":2.34,"h":2.48,"l":2.25,"n":13688,"o":2.47,"t":"2025-06-20T04:00:00Z","v":8104641,"vw":2.337397},{"c":2.35,"h":2.4,"l":2.26,"n":9838,"o":2.29,"t":"2025-06-23T04:00:00Z","v":2730541,"vw":2.346789},{"c":2.54,"h":2.61,"l":2.43,"n":13217,"o":2.475,"t":"2025-06-24T04:00:00Z","v":4540386,"vw":2.520265},{"c":2.47,"h":2.59,"l":2.44,"n":8649,"o":2.58,"t":"2025-06-25T04:00:00Z","v":3117618,"vw":2.489806},{"c":2.71,"h":2.75,"l":2.49,"n":13604,"o":2.51,"t":"2025-06-26T04:00:00Z","v":4558944,"vw":2.618919},{"c":2.65,"h":2.82,"l":2.595,"n":10573,"o":2.7,"t":"2025-06-27T04:00:00Z","v":6533864,"vw":2.660014},{"c":2.86,"h":2.93,"l":2.62,"n":14977,"o":2.66,"t":"2025-06-30T04:00:00Z","v":5559265,"vw":2.804536},{"c":2.76,"h":2.9,"l":2.67,"n":9970,"o":2.9,"t":"2025-07-01T04:00:00Z","v":2585069,"vw":2.753581},{"c":2.88,"h":2.96,"l":2.77,"n":14225,"o":2.79,"t":"2025-07-02T04:00:00Z","v":3952952,"vw":2.894775},{"c":2.93,"h":2.96,"l":2.815,"n":5791,"o":2.91,"t":"2025-07-03T04:00:00Z","v":2097895,"vw":2.900529},{"c":2.89,"h":2.96,"l":2.79,"n":10092,"o":2.866,"t":"2025-07-07T04:00:00Z","v":2613024,"vw":2.888707},{"c":2.675,"h":2.885,"l":2.635,"n":9493,"o":2.88,"t":"2025-07-08T04:00:00Z","v":2567870,"vw":2.70772},{"c":2.61,"h":2.69,"l":2.57,"n":8776,"o":2.68,"t":"2025-07-09T04:00:00Z","v":1868203,"vw":2.611178},{"c":2.59,"h":2.6998,"l":2.52,"n":11796,"o":2.61,"t":"2025-07-10T04:00:00Z","v":3241575,"vw":2.562633},{"c":2.68,"h":2.725,"l":2.53,"n":7494,"o":2.57,"t":"2025-07-11T04:00:00Z","v":1625682,"vw":2.656123},{"c":2.79,"h":2.8,"l":2.64,"n":10249,"o":2.68,"t":"2025-07-14T04:00:00Z","v":1839211,"vw":2.725426},{"c":2.83,"h":2.8465,"l":2.645,"n":10883,"o":2.83,"t":"2025-07-15T04:00:00Z","v":2555126,"vw":2.770153},{"c":2.93,"h":2.935,"l":2.78,"n":7441,"o":2.81,"t":"2025-07-16T04:00:00Z","v":1938784,"vw":2.867807},{"c":2.97,"h":2.97,"l":2.85,"n":9396,"o":2.93,"t":"2025-07-17T04:00:00Z","v":2631312,"vw":2.927663},{"c":2.98,"h":3.0199,"l":2.8901,"n":7696,"o":2.98,"t":"2025-07-18T04:00:00Z","v":2095941,"vw":2.965908},{"c":2.94,"h":3.09,"l":2.93,"n":7951,"o":3.03,"t":"2025-07-21T04:00:00Z","v":2186543,"vw":2.995122},{"c":3.02,"h":3.07,"l":2.91,"n":8279,"o":2.91,"t":"2025-07-22T04:00:00Z","v":2319173,"vw":3.002702},{"c":3.16,"h":3.2,"l":2.985,"n":8586,"o":3.055,"t":"2025-07-23T04:00:00Z","v":2555485,"vw":3.132039},{"c":3.09,"h":3.165,"l":3.0347,"n":13286,"o":3.16,"t":"2025-07-24T04:00:00Z","v":2566864,"vw":3.091552},{"c":3.04,"h":3.11,"l":2.91,"n":7244,"o":3.11,"t":"2025-07-25T04:00:00Z","v":1950661,"vw":2.98453},{"c":3.05,"h":3.1,"l":2.88,"n":14003,"o":3.09,"t":"2025-07-28T04:00:00Z","v":3320378,"vw":2.985937},{"c":2.77,"h":3.06,"l":2.75,"n":13094,"o":3.06,"t":"2025-07-29T04:00:00Z","v":3335351,"vw":2.80989},{"c":2.68,"h":2.85,"l":2.65,"n":9599,"o":2.73,"t":"2025-07-30T04:00:00Z","v":1912358,"vw":2.732009},{"c":2.64,"h":2.705,"l":2.59,"n":10460,"o":2.64,"t":"2025-07-31T04:00:00Z","v":3591929,"vw":2.638738},{"c":2.54,"h":2.56,"l":2.39,"n":10175,"o":2.55,"t":"2025-08-01T04:00:00Z","v":2856960,"vw":2.502552},{"c":2.68,"h":2.69,"l":2.555,"n":6180,"o":2.58,"t":"2025-08-04T04:00:00Z","v":1071439,"vw":2.635457},{"c":2.73,"h":2.76,"l":2.57,"n":9416,"o":2.64,"t":"2025-08-05T04:00:00Z","v":2030096,"vw":2.702647},{"c":2.77,"h":2.84,"l":2.72,"n":5686,"o":2.75,"t":"2025-08-06T04:00:00Z","v":1361453,"vw":2.779801},{"c":2.69,"h":2.84,"l":2.62,"n":6467,"o":2.79,"t":"2025-08-07T04:00:00Z","v":1857786,"vw":2.698563},{"c":2.67,"h":2.86,"l":2.67,"n":6705,"o":2.72,"t":"2025-08-08T04:00:00Z","v":1682192,"vw":2.733238},{"c":2.71,"h":2.82,"l":2.6,"n":8145,"o":2.68,"t":"2025-08-11T04:00:00Z","v":1881792,"vw":2.718339},{"c":2.81,"h":2.88,"l":2.72,"n":8245,"o":2.79,"t":"2025-08-12T04:00:00Z","v":2463890,"vw":2.820281},{"c":2.8,"h":2.9,"l":2.71,"n":8645,"o":2.87,"t":"2025-08-13T04:00:00Z","v":1864160,"vw":2.78937},{"c":2.8,"h":2.855,"l":2.71,"n":5770,"o":2.74,"t":"2025-08-14T04:00:00Z","v":1441531,"vw":2.797298},{"c":2.74,"h":2.82,"l":2.7,"n":5887,"o":2.8,"t":"2025-08-15T04:00:00Z","v":1224064,"vw":2.741319},{"c":2.85,"h":2.85,"l":2.6812,"n":5184,"o":2.76,"t":"2025-08-18T04:00:00Z","v":1631326,"vw":2.768105},{"c":2.58,"h":2.89,"l":2.55,"n":8410,"o":2.88,"t":"2025-08-19T04:00:00Z","v":2506431,"vw":2.618035},{"c":2.135,"h":2.3,"l":2.06,"n":35714,"o":2.295,"t":"2025-08-20T04:00:00Z","v":22990795,"vw":2.138635},{"c":2.205,"h":2.21,"l":2.13,"n":17335,"o":2.17,"t":"2025-08-21T04:00:00Z","v":5510228,"vw":2.172496},{"c":2.37,"h":2.385,"l":2.21,"n":24588,"o":2.255,"t":"2025-08-22T04:00:00Z","v":8170574,"vw":2.347498},{"c":2.28,"h":2.38,"l":2.275,"n":14153,"o":2.38,"t":"2025-08-25T04:00:00Z","v":6466827,"vw":2.321369},{"c":2.35,"h":2.42,"l":2.26,"n":13861,"o":2.26,"t":"2025-08-26T04:00:00Z","v":6960973,"vw":2.367189},{"c":2.28,"h":2.405,"l":2.27,"n":6686,"o":2.37,"t":"2025-08-27T04:00:00Z","v":2468649,"vw":2.325001},{"c":2.35,"h":2.38,"l":2.27,"n":12379,"o":2.295,"t":"2025-08-28T04:00:00Z","v":8787866,"vw":2.342245},{"c":2.38,"h":2.51,"l":2.34,"n":8683,"o":2.41,"t":"2025-08-29T04:00:00Z","v":3680035,"vw":2.392084},{"c":2.38,"h":2.4,"l":2.24,"n":9480,"o":2.31,"t":"2025-09-02T04:00:00Z","v":3423454,"vw":2.341712},{"c":2.36,"h":2.43,"l":2.34,"n":10085,"o":2.4,"t":"2025-09-03T04:00:00Z","v":3192596,"vw":2.382722},{"c":2.32,"h":2.3702,"l":2.27,"n":5021,"o":2.36,"t":"2025-09-04T04:00:00Z","v":2137066,"vw":2.319782},{"c":2.335,"h":2.365,"l":2.265,"n":8337,"o":2.33,"t":"2025-09-05T04:00:00Z","v":2186600,"vw":2.32009},{"c":2.36,"h":2.36,"l":2.27,"n":6458,"o":2.35,"t":"2025-09-08T04:00:00Z","v":1731680,"vw":2.332794},{"c":2.3,"h":2.37,"l":2.26,"n":9311,"o":2.32,"t":"2025-09-09T04:00:00Z","v":3365487,"vw":2.296006},{"c":2.34,"h":2.36,"l":2.28,"n":8903,"o":2.35,"t":"2025-09-10T04:00:00Z","v":2569609,"vw":2.334714},{"c":2.34,"h":2.37,"l":2.27,"n":8116,"o":2.31,"t":"2025-09-11T04:00:00Z","v":2258426,"vw":2.34604},{"c":2.23,"h":2.32,"l":2.22,"n":7634,"o":2.32,"t":"2025-09-12T04:00:00Z","v":2167469,"vw":2.251517},{"c":2.52,"h":2.59,"l":2.21,"n":19779,"o":2.26,"t":"2025-09-15T04:00:00Z","v":8370438,"vw":2.472409},{"c":2.51,"h":2.59,"l":2.47,"n":11353,"o":2.59,"t":"2025-09-16T04:00:00Z","v":2916318,"vw":2.515483},{"c":2.58,"h":2.635,"l":2.5,"n":20324,"o":2.52,"t":"2025-09-17T04:00:00Z","v":5099429,"vw":2.586489},{"c":2.61,"h":2.6499,"l":2.49,"n":10299,"o":2.6,"t":"2025-09-18T04:00:00Z","v":2744610,"vw":2.573498},{"c":2.79,"h":2.85,"l":2.6,"n":19818,"o":2.6,"t":"2025-09-19T04:00:00Z","v":8097015,"vw":2.777443},{"c":2.9,"h":2.95,"l":2.71,"n":22130,"o":2.87,"t":"2025-09-22T04:00:00Z","v":4978626,"vw":2.865011},{"c":3.09,"h":3.28,"l":2.89,"n":28559,"o":3.03,"t":"2025-09-23T04:00:00Z","v":8209832,"vw":3.126877},{"c":3.12,"h":3.37,"l":3.1,"n":24931,"o":3.11,"t":"2025-09-24T04:00:00Z","v":7448414,"vw":3.219466},{"c":3.19,"h":3.26,"l":2.96,"n":13491,"o":3.02,"t":"2025-09-25T04:00:00Z","v":6470021,"vw":3.166964},{"c":3.08,"h":3.2686,"l":3.0601,"n":10207,"o":3.22,"t":"2025-09-26T04:00:00Z","v":3161821,"vw":3.109345},{"c":3.09,"h":3.2099,"l":3.0501,"n":11101,"o":3.15,"t":"2025-09-29T04:00:00Z","v":2837960,"vw":3.100375},{"c":3.21,"h":3.235,"l":3.05,"n":11513,"o":3.05,"t":"2025-09-30T04:00:00Z","v":4108061,"vw":3.153155},{"c":3.18,"h":3.2,"l":3.08,"n":9747,"o":3.2,"t":"2025-10-01T04:00:00Z","v":3457342,"vw":3.152292},{"c":3.31,"h":3.335,"l":3.115,"n":15497,"o":3.2,"t":"2025-10-02T04:00:00Z","v":4315355,"vw":3.258506},{"c":3.25,"h":3.48,"l":3.21,"n":14292,"o":3.33,"t":"2025-10-03T04:00:00Z","v":5370435,"vw":3.336739},{"c":3.37,"h":3.4798,"l":3.24,"n":15679,"o":3.273,"t":"2025-10-06T04:00:00Z","v":4153878,"vw":3.399897},{"c":3.44,"h":3.5389,"l":3.31,"n":14794,"o":3.36,"t":"2025-10-07T04:00:00Z","v":4198739,"vw":3.414083},{"c":3.47,"h":3.58,"l":3.37,"n":17061,"o":3.52,"t":"2025-10-08T04:00:00Z","v":4752583,"vw":3.500334},{"c":3.42,"h":3.56,"l":3.38,"n":13194,"o":3.48,"t":"2025-10-09T04:00:00Z","v":3188729,"vw":3.459496},{"c":3.37,"h":3.62,"l":3.3501,"n":20118,"o":3.45,"t":"2025-10-10T04:00:00Z","v":5778052,"vw":3.501045},{"c":3.66,"h":3.72,"l":3.48,"n":22265,"o":3.51,"t":"2025-10-13T04:00:00Z","v":5728645,"vw":3.611514},{"c":3.66,"h":3.81,"l":3.31,"n":28490,"o":3.57,"t":"2025-10-14T04:00:00Z","v":7857314,"vw":3.649118},{"c":4.07,"h":4.1,"l":3.65,"n":37063,"o":3.87,"t":"2025-10-15T04:00:00Z","v":14374308,"vw":3.916275},{"c":3.51,"h":4.185,"l":3.49,"n":31423,"o":4.08,"t":"2025-10-16T04:00:00Z","v":8805656,"vw":3.772139},{"c":3.25,"h":3.47,"l":3.14,"n":19341,"o":3.37,"t":"2025-10-17T04:00:00Z","v":5245072,"vw":3.248318},{"c":3.25,"h":3.4,"l":3.11,"n":18063,"o":3.4,"t":"2025-10-20T04:00:00Z","v":4527915,"vw":3.214194},{"c":2.88,"h":3.195,"l":2.8,"n":26123,"o":3.195,"t":"2025-10-21T04:00:00Z","v":7877820,"vw":2.899049},{"c":2.905,"h":2.93,"l":2.72,"n":15923,"o":2.73,"t":"2025-10-22T04:00:00Z","v":5353240,"vw":2.815683},{"c":2.95,"h":3.065,"l":2.885,"n":13362,"o":2.9,"t":"2025-10-23T04:00:00Z","v":4970769,"vw":2.981301},{"c":3.01,"h":3.05,"l":2.91,"n":11792,"o":2.985,"t":"2025-10-24T04:00:00Z","v":3545604,"vw":2.984498},{"c":2.91,"h":3.01,"l":2.8535,"n":11259,"o":3.01,"t":"2025-10-27T04:00:00Z","v":3241142,"vw":2.903764},{"c":3.17,"h":3.36,"l":3.065,"n":21217,"o":3.09,"t":"2025-10-28T04:00:00Z","v":6571529,"vw":3.242651},{"c":3.11,"h":3.22,"l":3.06,"n":11389,"o":3.2,"t":"2025-10-29T04:00:00Z","v":3634112,"vw":3.143073},{"c":3.24,"h":3.27,"l":3.005,"n":9918,"o":3.03,"t":"2025-10-30T04:00:00Z","v":3098802,"vw":3.186293},{"c":3.09,"h":3.27,"l":3.08,"n":10529,"o":3.22,"t":"2025-10-31T04:00:00Z","v":2939386,"vw":3.136713},{"c":2.87,"h":3.13,"l":2.84,"n":10392,"o":3.075,"t":"2025-11-03T05:00:00Z","v":2869287,"vw":2.906447},{"c":2.69,"h":2.8252,"l":2.66,"n":12555,"o":2.78,"t":"2025-11-04T05:00:00Z","v":2981860,"vw":2.724829},{"c":2.66,"h":2.705,"l":2.57,"n":13840,"o":2.69,"t":"2025-11-05T05:00:00Z","v":4070766,"vw":2.628344},{"c":2.57,"h":2.6899,"l":2.48,"n":10744,"o":2.65,"t":"2025-11-06T05:00:00Z","v":2434779,"vw":2.549843},{"c":2.64,"h":2.64,"l":2.4445,"n":11387,"o":2.51,"t":"2025-11-07T05:00:00Z","v":2783064,"vw":2.559513},{"c":2.75,"h":2.82,"l":2.65,"n":12757,"o":2.81,"t":"2025-11-10T05:00:00Z","v":2999762,"vw":2.73983},{"c":2.66,"h":2.71,"l":2.55,"n":6800,"o":2.71,"t":"2025-11-11T05:00:00Z","v":2220448,"vw":2.635088},{"c":2.69,"h":2.74,"l":2.615,"n":7833,"o":2.65,"t":"2025-11-12T05:00:00Z","v":1982561,"vw":2.672575},{"c":2.56,"h":2.71,"l":2.51,"n":8035,"o":2.65,"t":"2025-11-13T05:00:00Z","v":1819968,"vw":2.592488},{"c":2.73,"h":2.78,"l":2.4034,"n":12328,"o":2.44,"t":"2025-11-14T05:00:00Z","v":4078981,"vw":2.676506},{"c":2.47,"h":2.7106,"l":2.46,"n":8738,"o":2.69,"t":"2025-11-17T05:00:00Z","v":2337882,"vw":2.539265},{"c":2.49,"h":2.525,"l":2.38,"n":9248,"o":2.41,"t":"2025-11-18T05:00:00Z","v":2346723,"vw":2.465282},{"c":2.63,"h":2.6999,"l":2.49,"n":9957,"o":2.49,"t":"2025-11-19T05:00:00Z","v":2782480,"vw":2.618878},{"c":2.43,"h":2.75,"l":2.42,"n":10014,"o":2.67,"t":"2025-11-20T05:00:00Z","v":2612958,"vw":2.534367},{"c":2.4,"h":2.44,"l":2.2717,"n":11570,"o":2.38,"t":"2025-11-21T05:00:00Z","v":3577676,"vw":2.370902},{"c":2.57,"h":2.5755,"l":2.375,"n":9407,"o":2.49,"t":"2025-11-24T05:00:00Z","v":2749099,"vw":2.478436},{"c":2.65,"h":2.66,"l":2.47,"n":7129,"o":2.57,"t":"2025-11-25T05:00:00Z","v":1728532,"vw":2.587895},{"c":2.68,"h":2.705,"l":2.61,"n":6686,"o":2.62,"t":"2025-11-26T05:00:00Z","v":1409541,"vw":2.664458},{"c":2.73,"h":2.765,"l":2.665,"n":5045,"o":2.7,"t":"2025-11-28T05:00:00Z","v":1455223,"vw":2.72494},{"c":2.65,"h":2.765,"l":2.62,"n":6131,"o":2.68,"t":"2025-12-01T05:00:00Z","v":1529971,"vw":2.687926},{"c":2.7,"h":2.75,"l":2.63,"n":7027,"o":2.63,"t":"2025-12-02T05:00:00Z","v":1824683,"vw":2.704869},{"c":2.83,"h":2.84,"l":2.63,"n":7304,"o":2.72,"t":"2025-12-03T05:00:00Z","v":2266884,"vw":2.780407},{"c":3.04,"h":3.065,"l":2.71,"n":9918,"o":2.83,"t":"2025-12-04T05:00:00Z","v":3260671,"vw":2.969987},{"c":2.85,"h":3.075,"l":2.85,"n":6494,"o":3.07,"t":"2025-12-05T05:00:00Z","v":1799224,"vw":2.9206},{"c":2.86,"h":2.9,"l":2.815,"n":7744,"o":2.9,"t":"2025-12-08T05:00:00Z","v":1300948,"vw":2.856424},{"c":2.83,"h":2.89,"l":2.7948,"n":6365,"o":2.81,"t":"2025-12-09T05:00:00Z","v":1189706,"vw":2.834435},{"c":2.78,"h":2.81,"l":2.655,"n":8478,"o":2.79,"t":"2025-12-10T05:00:00Z","v":1773854,"vw":2.740975},{"c":2.83,"h":2.87,"l":2.73,"n":7702,"o":2.75,"t":"2025-12-11T05:00:00Z","v":1591113,"vw":2.818334},{"c":2.67,"h":2.845,"l":2.6,"n":10493,"o":2.845,"t":"2025-12-12T05:00:00Z","v":2010766,"vw":2.691473},{"c":2.41,"h":2.74,"l":2.33,"n":21814,"o":2.72,"t":"2025-12-15T05:00:00Z","v":7528619,"vw":2.436926},{"c":2.38,"h":2.44,"l":2.3325,"n":10849,"o":2.39,"t":"2025-12-16T05:00:00Z","v":2297469,"vw":2.377593},{"c":2.29,"h":2.46,"l":2.28,"n":13246,"o":2.41,"t":"2025-12-17T05:00:00Z","v":2933650,"vw":2.341367},{"c":2.35,"h":2.4,"l":2.31,"n":13890,"o":2.34,"t":"2025-12-18T05:00:00Z","v":2576002,"vw":2.345147},{"c":2.68,"h":2.715,"l":2.38,"n":20132,"o":2.41,"t":"2025-12-19T05:00:00Z","v":13380376,"vw":2.662737},{"c":2.63,"h":2.775,"l":2.62,"n":10572,"o":2.73,"t":"2025-12-22T05:00:00Z","v":3125159,"vw":2.703376},{"c":2.55,"h":2.71,"l":2.54,"n":7642,"o":2.62,"t":"2025-12-23T05:00:00Z","v":1930381,"vw":2.619569},{"c":2.5,"h":2.555,"l":2.485,"n":3470,"o":2.53,"t":"2025-12-24T05:00:00Z","v":890964,"vw":2.511279},{"c":2.45,"h":2.51,"l":2.404,"n":4826,"o":2.5,"t":"2025-12-26T05:00:00Z","v":931642,"vw":2.448972},{"c":2.42,"h":2.54,"l":2.4,"n":6357,"o":2.41,"t":"2025-12-29T05:00:00Z","v":1820202,"vw":2.443763},{"c":2.38,"h":2.44,"l":2.35,"n":6988,"o":2.42,"t":"2025-12-30T05:00:00Z","v":2330247,"vw":2.389497},{"c":2.48,"h":2.555,"l":2.3601,"n":10656,"o":2.37,"t":"2025-12-31T05:00:00Z","v":3540185,"vw":2.480582},{"c":2.72,"h":2.75,"l":2.51,"n":17984,"o":2.53,"t":"2026-01-02T05:00:00Z","v":4630504,"vw":2.668748},{"c":2.78,"h":2.85,"l":2.72,"n":14079,"o":2.75,"t":"2026-01-05T05:00:00Z","v":3351908,"vw":2.797547},{"c":2.84,"h":2.905,"l":2.73,"n":11964,"o":2.84,"t":"2026-01-06T05:00:00Z","v":2885594,"vw":2.832869},{"c":2.89,"h":2.91,"l":2.785,"n":7388,"o":2.83,"t":"2026-01-07T05:00:00Z","v":1761418,"vw":2.852581},{"c":2.81,"h":2.91,"l":2.77,"n":6734,"o":2.89,"t":"2026-01-08T05:00:00Z","v":1882490,"vw":2.817339},{"c":2.77,"h":2.96,"l":2.735,"n":9565,"o":2.83,"t":"2026-01-09T05:00:00Z","v":2502183,"vw":2.823911},{"c":2.98,"h":3.01,"l":2.7034,"n":9946,"o":2.8,"t":"2026-01-12T05:00:00Z","v":2973745,"vw":2.908112},{"c":2.87,"h":3.0335,"l":2.8525,"n":9475,"o":3,"t":"2026-01-13T05:00:00Z","v":2180829,"vw":2.904354},{"c":3.03,"h":3.07,"l":2.79,"n":12693,"o":2.84,"t":"2026-01-14T05:00:00Z","v":3083878,"vw":2.962389},{"c":3.07,"h":3.21,"l":2.97,"n":15944,"o":3.02,"t":"2026-01-15T05:00:00Z","v":4505625,"vw":3.083277},{"c":3.1,"h":3.235,"l":3.08,"n":14617,"o":3.165,"t":"2026-01-16T05:00:00Z","v":3631603,"vw":3.135963},{"c":3.09,"h":3.27,"l":3.055,"n":17520,"o":3.15,"t":"2026-01-20T05:00:00Z","v":4601824,"vw":3.144868},{"c":3.26,"h":3.33,"l":3.1,"n":15755,"o":3.16,"t":"2026-01-21T05:00:00Z","v":4326292,"vw":3.215165},{"c":3.29,"h":3.48,"l":3.28,"n":16477,"o":3.35,"t":"2026-01-22T05:00:00Z","v":4126187,"vw":3.350392},{"c":3.29,"h":3.35,"l":3.22,"n":12791,"o":3.35,"t":"2026-01-23T05:00:00Z","v":2763531,"vw":3.286291},{"c":3.2,"h":3.58,"l":3.125,"n":17029,"o":3.35,"t":"2026-01-26T05:00:00Z","v":4540941,"vw":3.30513},{"c":3.33,"h":3.385,"l":3.09,"n":14302,"o":3.2,"t":"2026-01-27T05:00:00Z","v":3860621,"vw":3.262728},{"c":3.64,"h":3.675,"l":3.415,"n":20547,"o":3.42,"t":"2026-01-28T05:00:00Z","v":5239519,"vw":3.543685},{"c":3.56,"h":3.65,"l":3.315,"n":15929,"o":3.645,"t":"2026-01-29T05:00:00Z","v":3429008,"vw":3.496813},{"c":3.18,"h":3.5,"l":3.06,"n":19457,"o":3.42,"t":"2026-01-30T05:00:00Z","v":5645968,"vw":3.217666},{"c":2.89,"h":3.2299,"l":2.87,"n":21682,"o":3.145,"t":"2026-02-02T05:00:00Z","v":5162785,"vw":2.943619},{"c":3.09,"h":3.105,"l":2.915,"n":16370,"o":3.01,"t":"2026-02-03T05:00:00Z","v":3690544,"vw":3.020935},{"c":2.85,"h":3.13,"l":2.74,"n":14792,"o":3.11,"t":"2026-02-04T05:00:00Z","v":3390541,"vw":2.86421},{"c":2.61,"h":2.83,"l":2.595,"n":12345,"o":2.785,"t":"2026-02-05T05:00:00Z","v":2456072,"vw":2.677365},{"c":2.7,"h":2.75,"l":2.63,"n":13477,"o":2.72,"t":"2026-02-06T05:00:00Z","v":3265187,"vw":2.696985},{"c":2.8,"h":2.845,"l":2.7,"n":12106,"o":2.71,"t":"2026-02-09T05:00:00Z","v":2804730,"vw":2.794176},{"c":2.76,"h":2.9,"l":2.745,"n":8824,"o":2.9,"t":"2026-02-10T05:00:00Z","v":2602392,"vw":2.809821},{"c":2.79,"h":2.87,"l":2.71,"n":8974,"o":2.795,"t":"2026-02-11T05:00:00Z","v":1893776,"vw":2.775142},{"c":2.67,"h":2.815,"l":2.63,"n":11545,"o":2.8,"t":"2026-02-12T05:00:00Z","v":2266983,"vw":2.688302},{"c":2.64,"h":2.73,"l":2.61,"n":11607,"o":2.65,"t":"2026-02-13T05:00:00Z","v":2330633,"vw":2.680143},{"c":2.49,"h":2.62,"l":2.415,"n":10502,"o":2.6,"t":"2026-02-17T05:00:00Z","v":2711312,"vw":2.48714},{"c":2.52,"h":2.62,"l":2.46,"n":11697,"o":2.525,"t":"2026-02-18T05:00:00Z","v":2895551,"vw":2.522948},{"c":2.62,"h":2.64,"l":2.44,"n":10804,"o":2.51,"t":"2026-02-19T05:00:00Z","v":2464624,"vw":2.553465},{"c":2.62,"h":2.705,"l":2.55,"n":9698,"o":2.62,"t":"2026-02-20T05:00:00Z","v":2436451,"vw":2.605129},{"c":2.61,"h":2.7,"l":2.56,"n":9487,"o":2.62,"t":"2026-02-23T05:00:00Z","v":2013883,"vw":2.632965},{"c":2.7,"h":2.745,"l":2.53,"n":9564,"o":2.61,"t":"2026-02-24T05:00:00Z","v":2018784,"vw":2.685838},{"c":2.76,"h":2.81,"l":2.705,"n":8297,"o":2.74,"t":"2026-02-25T05:00:00Z","v":2047601,"vw":2.766982},{"c":2.76,"h":2.785,"l":2.615,"n":7610,"o":2.74,"t":"2026-02-26T05:00:00Z","v":1748388,"vw":2.720804},{"c":2.7,"h":2.735,"l":2.65,"n":6380,"o":2.7,"t":"2026-02-27T05:00:00Z","v":1774166,"vw":2.692398},{"c":2.32,"h":2.71,"l":2.09,"n":34823,"o":2.645,"t":"2026-03-02T05:00:00Z","v":14479091,"vw":2.346977},{"c":2.16,"h":2.24,"l":2.09,"n":14461,"o":2.21,"t":"2026-03-03T05:00:00Z","v":4790505,"vw":2.163015},{"c":2.11,"h":2.22,"l":2.065,"n":11157,"o":2.17,"t":"2026-03-04T05:00:00Z","v":3546267,"vw":2.132329},{"c":2.01,"h":2.12,"l":1.952,"n":13239,"o":2.11,"t":"2026-03-05T05:00:00Z","v":4303783,"vw":2.015926},{"c":1.92,"h":2.01,"l":1.9,"n":11599,"o":1.99,"t":"2026-03-06T05:00:00Z","v":2880588,"vw":1.950527},{"c":1.96,"h":1.97,"l":1.79,"n":12293,"o":1.89,"t":"2026-03-09T04:00:00Z","v":4180639,"vw":1.886905},{"c":2.05,"h":2.11,"l":1.97,"n":12602,"o":2.02,"t":"2026-03-10T04:00:00Z","v":3594886,"vw":2.050281},{"c":1.98,"h":2.06,"l":1.955,"n":9772,"o":2.05,"t":"2026-03-11T04:00:00Z","v":2439629,"vw":1.997618},{"c":2.09,"h":2.1,"l":1.97,"n":11664,"o":1.995,"t":"2026-03-12T04:00:00Z","v":3610392,"vw":2.038668},{"c":2.05,"h":2.165,"l":2.01,"n":13358,"o":2.11,"t":"2026-03-13T04:00:00Z","v":3666236,"vw":2.056184},{"c":1.95,"h":2.05,"l":1.8881,"n":9981,"o":2.05,"t":"2026-03-16T04:00:00Z","v":3015633,"vw":1.970159},{"c":1.98,"h":2,"l":1.91,"n":9391,"o":1.95,"t":"2026-03-17T04:00:00Z","v":2238695,"vw":1.960662},{"c":1.92,"h":1.98,"l":1.89,"n":7509,"o":1.98,"t":"2026-03-18T04:00:00Z","v":2202640,"vw":1.924801},{"c":1.82,"h":1.85,"l":1.76,"n":9229,"o":1.83,"t":"2026-03-19T04:00:00Z","v":3291789,"vw":1.805142},{"c":1.72,"h":1.84,"l":1.655,"n":13110,"o":1.83,"t":"2026-03-20T04:00:00Z","v":5958653,"vw":1.710123},{"c":1.82,"h":1.86,"l":1.69,"n":9427,"o":1.77,"t":"2026-03-23T04:00:00Z","v":2845756,"vw":1.800005},{"c":1.85,"h":1.875,"l":1.76,"n":6797,"o":1.8,"t":"2026-03-24T04:00:00Z","v":2347076,"vw":1.823649},{"c":1.86,"h":1.925,"l":1.84,"n":7396,"o":1.89,"t":"2026-03-25T04:00:00Z","v":2033929,"vw":1.880901},{"c":1.76,"h":1.86,"l":1.75,"n":7786,"o":1.83,"t":"2026-03-26T04:00:00Z","v":1467863,"vw":1.789044},{"c":1.79,"h":1.84,"l":1.71,"n":12469,"o":1.76,"t":"2026-03-27T04:00:00Z","v":3221105,"vw":1.792061},{"c":1.68,"h":1.82,"l":1.67,"n":5670,"o":1.79,"t":"2026-03-30T04:00:00Z","v":1646739,"vw":1.716954},{"c":1.8,"h":1.815,"l":1.71,"n":7127,"o":1.73,"t":"2026-03-31T04:00:00Z","v":2215543,"vw":1.774944},{"c":1.91,"h":1.98,"l":1.85,"n":9101,"o":1.91,"t":"2026-04-01T04:00:00Z","v":2294326,"vw":1.936757},{"c":1.9,"h":1.95,"l":1.812,"n":5849,"o":1.85,"t":"2026-04-02T04:00:00Z","v":1423837,"vw":1.902302},{"c":1.88,"h":1.91,"l":1.84,"n":6495,"o":1.88,"t":"2026-04-06T04:00:00Z","v":1951262,"vw":1.875083},{"c":1.82,"h":1.89,"l":1.7645,"n":6211,"o":1.88,"t":"2026-04-07T04:00:00Z","v":1718272,"vw":1.802487},{"c":1.82,"h":1.99,"l":1.79,"n":9463,"o":1.94,"t":"2026-04-08T04:00:00Z","v":3080403,"vw":1.839307},{"c":1.83,"h":1.86,"l":1.785,"n":5688,"o":1.84,"t":"2026-04-09T04:00:00Z","v":1410593,"vw":1.829987},{"c":1.78,"h":1.89,"l":1.765,"n":4324,"o":1.85,"t":"2026-04-10T04:00:00Z","v":1169266,"vw":1.812716},{"c":1.87,"h":1.88,"l":1.71,"n":8573,"o":1.76,"t":"2026-04-13T04:00:00Z","v":2000155,"vw":1.835131},{"c":1.95,"h":1.98,"l":1.89,"n":7269,"o":1.92,"t":"2026-04-14T04:00:00Z","v":2390665,"vw":1.948922},{"c":2.1,"h":2.14,"l":1.97,"n":12334,"o":1.97,"t":"2026-04-15T04:00:00Z","v":5044309,"vw":2.08618},{"c":2.12,"h":2.14,"l":2.06,"n":9462,"o":2.11,"t":"2026-04-16T04:00:00Z","v":2416025,"vw":2.113167},{"c":2.1,"h":2.18,"l":2.07,"n":8507,"o":2.158,"t":"2026-04-17T04:00:00Z","v":2427342,"vw":2.120243},{"c":2.13,"h":2.14,"l":2.02,"n":8648,"o":2.085,"t":"2026-04-20T04:00:00Z","v":1842132,"vw":2.089946},{"c":1.96,"h":2.14,"l":1.94,"n":8734,"o":2.14,"t":"2026-04-21T04:00:00Z","v":3110176,"vw":2.001669},{"c":2.08,"h":2.09,"l":1.97,"n":9207,"o":2.02,"t":"2026-04-22T04:00:00Z","v":2005838,"vw":2.030828},{"c":1.98,"h":2.18,"l":1.945,"n":7343,"o":2.16,"t":"2026-04-23T04:00:00Z","v":2387953,"vw":2.055046},{"c":1.94,"h":2.03,"l":1.925,"n":7139,"o":2,"t":"2026-04-24T04:00:00Z","v":1955395,"vw":1.957888},{"c":1.96,"h":2,"l":1.92,"n":7149,"o":1.94,"t":"2026-04-27T04:00:00Z","v":1798563,"vw":1.97043},{"c":1.91,"h":1.96,"l":1.86,"n":5247,"o":1.96,"t":"2026-04-28T04:00:00Z","v":1372097,"vw":1.901368},{"c":1.85,"h":1.92,"l":1.834,"n":5740,"o":1.92,"t":"2026-04-29T04:00:00Z","v":1396009,"vw":1.860984},{"c":1.96,"h":1.98,"l":1.85,"n":8668,"o":1.86,"t":"2026-04-30T04:00:00Z","v":2774896,"vw":1.934425},{"c":1.87,"h":1.94,"l":1.805,"n":8181,"o":1.935,"t":"2026-05-01T04:00:00Z","v":2671649,"vw":1.848162},{"c":1.86,"h":1.92,"l":1.83,"n":6662,"o":1.86,"t":"2026-05-04T04:00:00Z","v":1764538,"vw":1.865644},{"c":1.86,"h":1.9,"l":1.82,"n":6681,"o":1.86,"t":"2026-05-05T04:00:00Z","v":1926541,"vw":1.859229},{"c":1.94,"h":1.9697,"l":1.845,"n":7412,"o":1.88,"t":"2026-05-06T04:00:00Z","v":3810168,"vw":1.931303},{"c":1.87,"h":1.975,"l":1.85,"n":7178,"o":1.95,"t":"2026-05-07T04:00:00Z","v":2094057,"vw":1.902405},{"c":1.655,"h":1.88,"l":1.65,"n":15344,"o":1.88,"t":"2026-05-08T04:00:00Z","v":7747535,"vw":1.717586},{"c":1.67,"h":1.74,"l":1.62,"n":10071,"o":1.7,"t":"2026-05-11T04:00:00Z","v":4510320,"vw":1.679513},{"c":1.65,"h":1.66,"l":1.58,"n":8609,"o":1.62,"t":"2026-05-12T04:00:00Z","v":3416813,"vw":1.61953},{"c":1.59,"h":1.6599,"l":1.55,"n":10276,"o":1.65,"t":"2026-05-13T04:00:00Z","v":3637183,"vw":1.587918},{"c":1.62,"h":1.67,"l":1.57,"n":7344,"o":1.625,"t":"2026-05-14T04:00:00Z","v":2822143,"vw":1.625828},{"c":1.52,"h":1.57,"l":1.51,"n":7848,"o":1.56,"t":"2026-05-15T04:00:00Z","v":2547364,"vw":1.535505},{"c":1.46,"h":1.56,"l":1.45,"n":7679,"o":1.55,"t":"2026-05-18T04:00:00Z","v":2423780,"vw":1.486924},{"c":1.39,"h":1.5,"l":1.34,"n":9295,"o":1.49,"t":"2026-05-19T04:00:00Z","v":4632570,"vw":1.389707},{"c":1.41,"h":1.4299,"l":1.35,"n":7589,"o":1.4,"t":"2026-05-20T04:00:00Z","v":2315465,"vw":1.402748},{"c":1.47,"h":1.49,"l":1.415,"n":8314,"o":1.45,"t":"2026-05-21T04:00:00Z","v":2345147,"vw":1.454354},{"c":1.48,"h":1.53,"l":1.47,"n":6647,"o":1.48,"t":"2026-05-22T04:00:00Z","v":1867136,"vw":1.500686},{"c":1.59,"h":1.62,"l":1.5,"n":9248,"o":1.51,"t":"2026-05-26T04:00:00Z","v":2522517,"vw":1.568115},{"c":1.54,"h":1.6,"l":1.51,"n":7280,"o":1.59,"t":"2026-05-27T04:00:00Z","v":2278600,"vw":1.53993},{"c":1.57,"h":1.6,"l":1.51,"n":6321,"o":1.55,"t":"2026-05-28T04:00:00Z","v":1660517,"vw":1.566364},{"c":1.6,"h":1.615,"l":1.5029,"n":8007,"o":1.55,"t":"2026-05-29T04:00:00Z","v":2084016,"vw":1.563792},{"c":1.64,"h":1.69,"l":1.56,"n":9224,"o":1.6,"t":"2026-06-01T04:00:00Z","v":2489595,"vw":1.64446},{"c":1.74,"h":1.785,"l":1.625,"n":13796,"o":1.67,"t":"2026-06-02T04:00:00Z","v":5914453,"vw":1.730731},{"c":1.58,"h":1.74,"l":1.565,"n":13514,"o":1.74,"t":"2026-06-03T04:00:00Z","v":3673459,"vw":1.619428},{"c":1.585,"h":1.67,"l":1.57,"n":6193,"o":1.6,"t":"2026-06-04T04:00:00Z","v":1629008,"vw":1.588355},{"c":1.38,"h":1.57,"l":1.35,"n":9586,"o":1.57,"t":"2026-06-05T04:00:00Z","v":3570615,"vw":1.415436},{"c":1.35,"h":1.45,"l":1.35,"n":11121,"o":1.44,"t":"2026-06-08T04:00:00Z","v":2047485,"vw":1.367737},{"c":1.28,"h":1.39,"l":1.26,"n":10510,"o":1.36,"t":"2026-06-09T04:00:00Z","v":3094277,"vw":1.307705},{"c":1.28,"h":1.35,"l":1.27,"n":9209,"o":1.29,"t":"2026-06-10T04:00:00Z","v":2809083,"vw":1.296394},{"c":1.37,"h":1.395,"l":1.29,"n":12126,"o":1.3,"t":"2026-06-11T04:00:00Z","v":3385944,"vw":1.355061},{"c":1.36,"h":1.465,"l":1.36,"n":9269,"o":1.43,"t":"2026-06-12T04:00:00Z","v":2402593,"vw":1.40609},{"c":1.54,"h":1.55,"l":1.41,"n":19165,"o":1.42,"t":"2026-06-15T04:00:00Z","v":4787178,"vw":1.509221},{"c":1.67,"h":1.71,"l":1.525,"n":21961,"o":1.59,"t":"2026-06-16T04:00:00Z","v":7870168,"vw":1.659261},{"c":1.62,"h":1.75,"l":1.6,"n":14491,"o":1.67,"t":"2026-06-17T04:00:00Z","v":5171895,"vw":1.65594},{"c":1.65,"h":1.75,"l":1.6,"n":15679,"o":1.71,"t":"2026-06-18T04:00:00Z","v":12419613,"vw":1.648175},{"c":1.53,"h":1.62,"l":1.505,"n":10219,"o":1.6,"t":"2026-06-22T04:00:00Z","v":4093413,"vw":1.536079},{"c":1.48,"h":1.59,"l":1.47,"n":6323,"o":1.49,"t":"2026-06-23T04:00:00Z","v":2686113,"vw":1.493099},{"c":1.39,"h":1.46,"l":1.38,"n":8909,"o":1.45,"t":"2026-06-24T04:00:00Z","v":2000756,"vw":1.412541},{"c":1.33,"h":1.45,"l":1.33,"n":9139,"o":1.42,"t":"2026-06-25T04:00:00Z","v":2218406,"vw":1.357643},{"c":1.35,"h":1.39,"l":1.31,"n":8920,"o":1.33,"t":"2026-06-26T04:00:00Z","v":5846845,"vw":1.350966},{"c":1.33,"h":1.365,"l":1.2945,"n":9023,"o":1.36,"t":"2026-06-29T04:00:00Z","v":2243866,"vw":1.326499},{"c":1.31,"h":1.3968,"l":1.29,"n":7726,"o":1.37,"t":"2026-06-30T04:00:00Z","v":2080752,"vw":1.315964},{"c":1.36,"h":1.43,"l":1.31,"n":6808,"o":1.31,"t":"2026-07-01T04:00:00Z","v":1808472,"vw":1.385951},{"c":1.29,"h":1.4,"l":1.27,"n":7751,"o":1.395,"t":"2026-07-02T04:00:00Z","v":2672534,"vw":1.313027},{"c":1.33,"h":1.355,"l":1.3,"n":7133,"o":1.32,"t":"2026-07-06T04:00:00Z","v":2181124,"vw":1.322394},{"c":1.26,"h":1.3,"l":1.24,"n":8142,"o":1.3,"t":"2026-07-07T04:00:00Z","v":2771109,"vw":1.265727},{"c":1.3,"h":1.32,"l":1.2401,"n":9436,"o":1.25,"t":"2026-07-08T04:00:00Z","v":2533823,"vw":1.288251},{"c":1.32,"h":1.35,"l":1.29,"n":7542,"o":1.31,"t":"2026-07-09T04:00:00Z","v":2203481,"vw":1.32067},{"c":1.32,"h":1.36,"l":1.3,"n":8371,"o":1.34,"t":"2026-07-10T04:00:00Z","v":2073183,"vw":1.328081},{"c":1.22,"h":1.35,"l":1.22,"n":15150,"o":1.35,"t":"2026-07-13T04:00:00Z","v":4711049,"vw":1.26976},{"c":1.25,"h":1.29,"l":1.24,"n":11728,"o":1.25,"t":"2026-07-14T04:00:00Z","v":2540570,"vw":1.266444},{"c":1.22,"h":1.2763,"l":1.18,"n":8376,"o":1.26,"t":"2026-07-15T04:00:00Z","v":2206393,"vw":1.215273},{"c":1.18,"h":1.23,"l":1.16,"n":8076,"o":1.23,"t":"2026-07-16T04:00:00Z","v":2705461,"vw":1.178667},{"c":1.15,"h":1.2,"l":1.145,"n":6705,"o":1.175,"t":"2026-07-17T04:00:00Z","v":2551223,"vw":1.167019},{"c":1.18,"h":1.19,"l":1.16,"n":8602,"o":1.17,"t":"2026-07-20T04:00:00Z","v":1810168,"vw":1.171761},{"c":1.22,"h":1.24,"l":1.19,"n":8313,"o":1.2,"t":"2026-07-21T04:00:00Z","v":2241580,"vw":1.217069},{"c":1.21,"h":1.26,"l":1.2,"n":8767,"o":1.22,"t":"2026-07-22T04:00:00Z","v":2859440,"vw":1.224817},{"c":1.21,"h":1.255,"l":1.2,"n":6423,"o":1.2,"t":"2026-07-23T04:00:00Z","v":1483554,"vw":1.223932},{"c":1.14,"h":1.22,"l":1.14,"n":7173,"o":1.2,"t":"2026-07-24T04:00:00Z","v":2826288,"vw":1.164258},{"c":1.19,"h":1.2399,"l":1.16,"n":6939,"o":1.16,"t":"2026-07-27T04:00:00Z","v":2076629,"vw":1.200978},{"c":1.15,"h":1.18,"l":1.12,"n":6739,"o":1.18,"t":"2026-07-28T04:00:00Z","v":2077790,"vw":1.149242},{"c":1.06,"h":1.16,"l":1.06,"n":10681,"o":1.15,"t":"2026-07-29T04:00:00Z","v":3790313,"vw":1.100646},{"c":1.13,"h":1.14,"l":1.06,"n":9878,"o":1.104,"t":"2026-07-30T04:00:00Z","v":3515633,"vw":1.099381},{"c":1.09,"h":1.15,"l":1.08,"n":15577,"o":1.14,"t":"2026-07-31T04:00:00Z","v":2955111,"vw":1.095228},{"c":1.08,"h":1.13,"l":1.03,"n":21507,"o":1.11,"t":"2026-08-03T04:00:00Z","v":7173340,"vw":1.071771},{"c":1.15,"h":1.22,"l":1.1,"n":19599,"o":1.1,"t":"2026-08-04T04:00:00Z","v":4394613,"vw":1.165299},{"c":1.15,"h":1.19,"l":1.13,"n":12564,"o":1.19,"t":"2026-08-05T04:00:00Z","v":2304816,"vw":1.152628},{"c":1.15,"h":1.19,"l":1.12,"n":9883,"o":1.14,"t":"2026-08-06T04:00:00Z","v":2487668,"vw":1.15873},{"c":1.25,"h":1.255,"l":1.17,"n":10332,"o":1.18,"t":"2026-08-07T04:00:00Z","v":3614384,"vw":1.230753},{"c":1.31,"h":1.32,"l":1.24,"n":12909,"o":1.25,"t":"2026-08-10T04:00:00Z","v":3596975,"vw":1.287677},{"c":1.38,"h":1.41,"l":1.31,"n":14237,"o":1.31,"t":"2026-08-11T04:00:00Z","v":3348184,"vw":1.377034},{"c":1.38,"h":1.44,"l":1.365,"n":10125,"o":1.39,"t":"2026-08-12T04:00:00Z","v":2238459,"vw":1.399125},{"c":1.14,"h":1.3,"l":1.13,"n":14306,"o":1.275,"t":"2026-08-13T04:00:00Z","v":10250546,"vw":1.17682},{"c":1.21,"h":1.22,"l":1.1601,"n":5698,"o":1.18,"t":"2026-08-14T04:00:00Z","v":1905474,"vw":1.201826},{"c":1.13,"h":1.22,"l":1.12,"n":9040,"o":1.21,"t":"2026-08-17T04:00:00Z","v":4269738,"vw":1.159974},{"c":1.07,"h":1.14,"l":1.07,"n":7920,"o":1.13,"t":"2026-08-18T04:00:00Z","v":4365888,"vw":1.10165},{"c":1.08,"h":1.11,"l":1.07,"n":8311,"o":1.07,"t":"2026-08-19T04:00:00Z","v":2318291,"vw":1.089708},{"c":1.045,"h":1.1,"l":1.03,"n":6915,"o":1.09,"t":"2026-08-20T04:00:00Z","v":2637761,"vw":1.047437},{"c":1.2,"h":1.21,"l":1.05,"n":8833,"o":1.05,"t":"2026-08-21T04:00:00Z","v":4129214,"vw":1.154855},{"c":1.24,"h":1.26,"l":1.19,"n":8793,"o":1.2,"t":"2026-08-24T04:00:00Z","v":3198335,"vw":1.227705},{"c":1.375,"h":1.4,"l":1.23,"n":10597,"o":1.26,"t":"2026-08-25T04:00:00Z","v":5179593,"vw":1.342369},{"c":1.37,"h":1.5,"l":1.35,"n":11309,"o":1.39,"t":"2026-08-26T04:00:00Z","v":4171609,"vw":1.409487},{"c":1.39,"h":1.4,"l":1.31,"n":6518,"o":1.35,"t":"2026-08-27T04:00:00Z","v":2418928,"vw":1.357927},{"c":1.28,"h":1.41,"l":1.28,"n":7411,"o":1.396,"t":"2026-08-28T04:00:00Z","v":2691420,"vw":1.314002},{"c":1.25,"h":1.305,"l":1.25,"n":7530,"o":1.26,"t":"2026-08-31T04:00:00Z","v":3305274,"vw":1.271781},{"c":1.19,"h":1.245,"l":1.18,"n":8619,"o":1.195,"t":"2026-09-01T04:00:00Z","v":3698996,"vw":1.203701},{"c":1.22,"h":1.24,"l":1.16,"n":11670,"o":1.2,"t":"2026-09-02T04:00:00Z","v":3248202,"vw":1.204916},{"c":1.26,"h":1.315,"l":1.22,"n":6376,"o":1.23,"t":"2026-09-03T04:00:00Z","v":3074325,"vw":1.255275},{"c":1.24,"h":1.28,"l":1.23,"n":4503,"o":1.23,"t":"2026-09-04T04:00:00Z","v":1703049,"vw":1.244061},{"c":1.24,"h":1.285,"l":1.22,"n":6176,"o":1.24,"t":"2026-09-08T04:00:00Z","v":2682143,"vw":1.259914},{"c":1.21,"h":1.27,"l":1.2,"n":5665,"o":1.23,"t":"2026-09-09T04:00:00Z","v":1781661,"vw":1.233125},{"c":1.15,"h":1.22,"l":1.15,"n":5669,"o":1.22,"t":"2026-09-10T04:00:00Z","v":2308395,"vw":1.173464},{"c":1.1,"h":1.19,"l":1.09,"n":7843,"o":1.17,"t":"2026-09-11T04:00:00Z","v":3101200,"vw":1.110548},{"c":0.9258,"h":1.09,"l":0.77,"n":53964,"o":1.09,"t":"2026-09-14T04:00:00Z","v":46558710,"vw":0.876371},{"c":0.9254,"h":0.94765,"l":0.87,"n":19614,"o":0.92,"t":"2026-09-15T04:00:00Z","v":12418825,"vw":0.903794},{"c":0.8759,"h":0.945,"l":0.8664,"n":16924,"o":0.9449,"t":"2026-09-16T04:00:00Z","v":5203250,"vw":0.896433},{"c":0.9713,"h":0.988,"l":0.903,"n":24580,"o":0.9481,"t":"2026-09-17T04:00:00Z","v":12270458,"vw":0.940381},{"c":0.8962,"h":0.9801,"l":0.7883,"n":26453,"o":0.9801,"t":"2026-09-18T04:00:00Z","v":29511494,"vw":0.858055},{"c":1.05,"h":1.08,"l":0.928,"n":17270,"o":0.9499,"t":"2026-09-21T04:00:00Z","v":7939256,"vw":1.007355},{"c":1.21,"h":1.26,"l":1.05,"n":29896,"o":1.06,"t":"2026-09-22T04:00:00Z","v":11505247,"vw":1.187281},{"c":1.22,"h":1.285,"l":1.15,"n":19856,"o":1.197,"t":"2026-09-23T04:00:00Z","v":7478824,"vw":1.220327},{"c":1.22,"h":1.27,"l":1.14,"n":23974,"o":1.2,"t":"2026-09-24T04:00:00Z","v":7078177,"vw":1.215892},{"c":1.24,"h":1.26,"l":1.15,"n":14194,"o":1.21,"t":"2026-09-25T04:00:00Z","v":5007570,"vw":1.223368},{"c":1.2,"h":1.27,"l":1.19,"n":12507,"o":1.225,"t":"2026-09-28T04:00:00Z","v":4141903,"vw":1.216528},{"c":1.15,"h":1.225,"l":1.15,"n":8999,"o":1.21,"t":"2026-09-29T04:00:00Z","v":1931002,"vw":1.179335},{"c":1.08,"h":1.195,"l":1.04,"n":16662,"o":1.17,"t":"2026-09-30T04:00:00Z","v":4815721,"vw":1.086163},{"c":1.04,"h":1.0699,"l":1.02,"n":8426,"o":1.06,"t":"2026-10-01T04:00:00Z","v":2412150,"vw":1.036227},{"c":1.02,"h":1.07,"l":1,"n":15423,"o":1.055,"t":"2026-10-02T04:00:00Z","v":1842148,"vw":1.025016},{"c":1.07,"h":1.08,"l":1.01,"n":5892,"o":1.02,"t":"2026-10-05T04:00:00Z","v":1802214,"vw":1.048227},{"c":1.14,"h":1.18,"l":1.075,"n":12386,"o":1.08,"t":"2026-10-06T04:00:00Z","v":3243142,"vw":1.139787},{"c":1.08,"h":1.1262,"l":1.064,"n":13267,"o":1.1,"t":"2026-10-07T04:00:00Z","v":2293508,"vw":1.081088},{"c":1.01,"h":1.07,"l":1,"n":11176,"o":1.07,"t":"2026-10-08T04:00:00Z","v":3554623,"vw":1.021866},{"c":0.9697,"h":1.03,"l":0.95,"n":8429,"o":1.02,"t":"2026-10-09T04:00:00Z","v":3020493,"vw":0.973058},{"c":0.9199,"h":0.9602,"l":0.9152,"n":6903,"o":0.95,"t":"2026-10-12T04:00:00Z","v":2025278,"vw":0.9348},{"c":0.9126,"h":0.9499,"l":0.88,"n":8158,"o":0.9098,"t":"2026-10-13T04:00:00Z","v":2188739,"vw":0.918977},{"c":0.848,"h":0.9241,"l":0.82,"n":11880,"o":0.9048,"t":"2026-10-14T04:00:00Z","v":3807713,"vw":0.845448},{"c":0.8227,"h":0.8675,"l":0.8011,"n":9591,"o":0.8675,"t":"2026-10-15T04:00:00Z","v":2835376,"vw":0.81978}],"volatilityBars":[{"c":1.1,"h":1.1,"l":1.1,"n":1,"o":1.1,"t":"2026-10-08T08:00:00Z","v":100,"vw":1.1},{"c":1.09,"h":1.11,"l":1.09,"n":9,"o":1.11,"t":"2026-10-08T08:15:00Z","v":1425,"vw":1.101256},{"c":1.09,"h":1.09,"l":1.09,"n":5,"o":1.09,"t":"2026-10-08T11:30:00Z","v":1500,"vw":1.09},{"c":1.08,"h":1.08,"l":1.08,"n":6,"o":1.08,"t":"2026-10-08T11:45:00Z","v":1729,"vw":1.08},{"c":1.035,"h":1.07,"l":1.03,"n":582,"o":1.07,"t":"2026-10-08T13:30:00Z","v":229914,"vw":1.042092},{"c":1.05,"h":1.05,"l":1.0316,"n":459,"o":1.04,"t":"2026-10-08T13:45:00Z","v":65463,"vw":1.042232},{"c":1.05,"h":1.06,"l":1.04,"n":324,"o":1.045,"t":"2026-10-08T14:00:00Z","v":91845,"vw":1.048515},{"c":1.06,"h":1.06,"l":1.04,"n":186,"o":1.05,"t":"2026-10-08T14:15:00Z","v":26677,"vw":1.052043},{"c":1.045,"h":1.06,"l":1.045,"n":148,"o":1.055,"t":"2026-10-08T14:30:00Z","v":35452,"vw":1.051011},{"c":1.05,"h":1.05,"l":1.04,"n":159,"o":1.045,"t":"2026-10-08T14:45:00Z","v":34082,"vw":1.045656},{"c":1.035,"h":1.045,"l":1.03,"n":404,"o":1.04,"t":"2026-10-08T15:00:00Z","v":76323,"vw":1.038007},{"c":1.04,"h":1.045,"l":1.03,"n":306,"o":1.035,"t":"2026-10-08T15:15:00Z","v":317102,"vw":1.039812},{"c":1.0322,"h":1.05,"l":1.0322,"n":192,"o":1.045,"t":"2026-10-08T15:30:00Z","v":30826,"vw":1.039839},{"c":1.035,"h":1.04,"l":1.03,"n":152,"o":1.04,"t":"2026-10-08T15:45:00Z","v":15030,"vw":1.03617},{"c":1.035,"h":1.04,"l":1.025,"n":372,"o":1.035,"t":"2026-10-08T16:00:00Z","v":92813,"vw":1.033038},{"c":1.035,"h":1.045,"l":1.03,"n":496,"o":1.035,"t":"2026-10-08T16:15:00Z","v":121471,"vw":1.035415},{"c":1.025,"h":1.035,"l":1.02,"n":375,"o":1.035,"t":"2026-10-08T16:30:00Z","v":92653,"vw":1.029415},{"c":1.025,"h":1.03,"l":1.02,"n":935,"o":1.025,"t":"2026-10-08T16:45:00Z","v":39737,"vw":1.027005},{"c":1.03,"h":1.03,"l":1.015,"n":564,"o":1.028,"t":"2026-10-08T17:00:00Z","v":80479,"vw":1.021225},{"c":1.015,"h":1.03,"l":1.01,"n":383,"o":1.025,"t":"2026-10-08T17:15:00Z","v":85562,"vw":1.021623},{"c":1.015,"h":1.02,"l":1.01,"n":356,"o":1.015,"t":"2026-10-08T17:30:00Z","v":34810,"vw":1.017203},{"c":1.015,"h":1.02,"l":1.01,"n":165,"o":1.015,"t":"2026-10-08T17:45:00Z","v":19298,"vw":1.014761},{"c":1.0105,"h":1.02,"l":1.01,"n":117,"o":1.015,"t":"2026-10-08T18:00:00Z","v":42582,"vw":1.012882},{"c":1.015,"h":1.02,"l":1.01,"n":104,"o":1.015,"t":"2026-10-08T18:15:00Z","v":11122,"vw":1.014353},{"c":1.005,"h":1.015,"l":1,"n":427,"o":1.015,"t":"2026-10-08T18:30:00Z","v":130675,"vw":1.005219},{"c":1.005,"h":1.01,"l":1.0008,"n":627,"o":1.005,"t":"2026-10-08T18:45:00Z","v":32772,"vw":1.005987},{"c":1.01,"h":1.01,"l":1,"n":567,"o":1.005,"t":"2026-10-08T19:00:00Z","v":39767,"vw":1.008006},{"c":1.01,"h":1.0185,"l":1,"n":460,"o":1.0079,"t":"2026-10-08T19:15:00Z","v":54509,"vw":1.009821},{"c":1.02,"h":1.02,"l":1.01,"n":671,"o":1.01,"t":"2026-10-08T19:30:00Z","v":58893,"vw":1.016041},{"c":1.03,"h":1.03,"l":1.015,"n":1310,"o":1.015,"t":"2026-10-08T19:45:00Z","v":229142,"vw":1.023538},{"c":1.03,"h":1.03,"l":1.01,"n":16,"o":1.01,"t":"2026-10-08T20:00:00Z","v":1431258,"vw":1.010006},{"c":1.0298,"h":1.0298,"l":1.0298,"n":1,"o":1.0298,"t":"2026-10-08T20:45:00Z","v":100,"vw":1.0298},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T21:15:00Z","v":100,"vw":1.03},{"c":1.02,"h":1.02,"l":1.02,"n":1,"o":1.02,"t":"2026-10-08T21:45:00Z","v":3000,"vw":1.02},{"c":1.03,"h":1.03,"l":1.02,"n":3,"o":1.02,"t":"2026-10-08T22:00:00Z","v":790,"vw":1.025714},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T23:00:00Z","v":100,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T23:15:00Z","v":150,"vw":1.03},{"c":1.03,"h":1.03,"l":1.03,"n":1,"o":1.03,"t":"2026-10-08T23:45:00Z","v":100,"vw":1.03},{"c":1.01,"h":1.01,"l":1.01,"n":3,"o":1.01,"t":"2026-10-09T08:00:00Z","v":150,"vw":1.01},{"c":1.02,"h":1.02,"l":1.02,"n":2,"o":1.02,"t":"2026-10-09T08:15:00Z","v":116,"vw":1.02},{"c":1.0301,"h":1.04,"l":1.0301,"n":4,"o":1.04,"t":"2026-10-09T12:15:00Z","v":18426,"vw":1.039785},{"c":1.04,"h":1.04,"l":1.04,"n":2,"o":1.04,"t":"2026-10-09T13:15:00Z","v":200,"vw":1.04},{"c":1.005,"h":1.03,"l":0.99,"n":644,"o":1.03,"t":"2026-10-09T13:30:00Z","v":197434,"vw":1.006891},{"c":0.9928,"h":1.01,"l":0.99,"n":292,"o":1.0098,"t":"2026-10-09T13:45:00Z","v":93803,"vw":1.004935},{"c":0.9888,"h":0.9949,"l":0.9888,"n":369,"o":0.9938,"t":"2026-10-09T14:00:00Z","v":123574,"vw":0.991159},{"c":0.9919,"h":0.9919,"l":0.9838,"n":187,"o":0.9899,"t":"2026-10-09T14:15:00Z","v":29467,"vw":0.988776},{"c":0.9902,"h":0.9924,"l":0.9821,"n":106,"o":0.9895,"t":"2026-10-09T14:30:00Z","v":23522,"vw":0.987934},{"c":0.9914,"h":0.9918,"l":0.9899,"n":179,"o":0.9918,"t":"2026-10-09T14:45:00Z","v":39463,"vw":0.990838},{"c":0.9921,"h":0.997,"l":0.991,"n":237,"o":0.9917,"t":"2026-10-09T15:00:00Z","v":71251,"vw":0.993774},{"c":0.9949,"h":0.9995,"l":0.992,"n":284,"o":0.9921,"t":"2026-10-09T15:15:00Z","v":131320,"vw":0.992548},{"c":0.9774,"h":0.9993,"l":0.9765,"n":422,"o":0.9953,"t":"2026-10-09T15:30:00Z","v":182970,"vw":0.990429},{"c":0.9656,"h":0.9768,"l":0.9656,"n":431,"o":0.9768,"t":"2026-10-09T15:45:00Z","v":182949,"vw":0.972791},{"c":0.9618,"h":0.9685,"l":0.9614,"n":331,"o":0.9657,"t":"2026-10-09T16:00:00Z","v":195571,"vw":0.964613},{"c":0.9547,"h":0.9618,"l":0.95,"n":300,"o":0.9618,"t":"2026-10-09T16:15:00Z","v":101762,"vw":0.956164},{"c":0.9524,"h":0.9602,"l":0.9516,"n":361,"o":0.9547,"t":"2026-10-09T16:30:00Z","v":163217,"vw":0.955788},{"c":0.957,"h":0.9594,"l":0.9524,"n":210,"o":0.9524,"t":"2026-10-09T16:45:00Z","v":58681,"vw":0.955503},{"c":0.9511,"h":0.9614,"l":0.9505,"n":215,"o":0.957,"t":"2026-10-09T17:00:00Z","v":59738,"vw":0.956595},{"c":0.9567,"h":0.9602,"l":0.9511,"n":191,"o":0.9511,"t":"2026-10-09T17:15:00Z","v":67806,"vw":0.954432},{"c":0.9605,"h":0.9616,"l":0.9564,"n":100,"o":0.9588,"t":"2026-10-09T17:30:00Z","v":21275,"vw":0.957794},{"c":0.9697,"h":0.9705,"l":0.9594,"n":181,"o":0.9602,"t":"2026-10-09T17:45:00Z","v":68434,"vw":0.964153},{"c":0.9697,"h":0.9705,"l":0.9687,"n":164,"o":0.9697,"t":"2026-10-09T18:00:00Z","v":46897,"vw":0.969811},{"c":0.9655,"h":0.9758,"l":0.96,"n":236,"o":0.9705,"t":"2026-10-09T18:15:00Z","v":41290,"vw":0.970189},{"c":0.9576,"h":0.9651,"l":0.9558,"n":173,"o":0.9627,"t":"2026-10-09T18:30:00Z","v":129194,"vw":0.960098},{"c":0.9607,"h":0.9617,"l":0.9576,"n":268,"o":0.9576,"t":"2026-10-09T18:45:00Z","v":60224,"vw":0.96079},{"c":0.9601,"h":0.9607,"l":0.9595,"n":273,"o":0.9607,"t":"2026-10-09T19:00:00Z","v":67003,"vw":0.960007},{"c":0.9666,"h":0.967,"l":0.9599,"n":321,"o":0.96,"t":"2026-10-09T19:15:00Z","v":108823,"vw":0.964603},{"c":0.9659,"h":0.9667,"l":0.962,"n":556,"o":0.9666,"t":"2026-10-09T19:30:00Z","v":245124,"vw":0.965047},{"c":0.9778,"h":0.9831,"l":0.955,"n":1193,"o":0.9659,"t":"2026-10-09T19:45:00Z","v":395082,"vw":0.965501},{"c":0.989,"h":0.989,"l":0.9697,"n":6,"o":0.9697,"t":"2026-10-09T20:00:00Z","v":78096,"vw":0.970194},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-09T20:15:00Z","v":500,"vw":0.96},{"c":0.96,"h":0.96,"l":0.96,"n":1,"o":0.96,"t":"2026-10-09T20:30:00Z","v":799,"vw":0.96},{"c":0.9583,"h":0.9583,"l":0.9583,"n":1,"o":0.9583,"t":"2026-10-09T21:15:00Z","v":100,"vw":0.9583},{"c":0.9899,"h":1.01,"l":0.9899,"n":7,"o":1,"t":"2026-10-09T21:30:00Z","v":2000,"vw":0.995305},{"c":0.98,"h":0.98,"l":0.98,"n":1,"o":0.98,"t":"2026-10-09T22:45:00Z","v":1399,"vw":0.98},{"c":0.97,"h":0.97,"l":0.97,"n":8,"o":0.97,"t":"2026-10-12T08:00:00Z","v":1218,"vw":0.97},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-12T11:00:00Z","v":1062,"vw":0.97},{"c":0.9684,"h":0.9684,"l":0.9684,"n":1,"o":0.9684,"t":"2026-10-12T12:00:00Z","v":149,"vw":0.9684},{"c":0.97,"h":0.97,"l":0.97,"n":1,"o":0.97,"t":"2026-10-12T12:30:00Z","v":111,"vw":0.97},{"c":0.9699,"h":0.9699,"l":0.9699,"n":1,"o":0.9699,"t":"2026-10-12T13:00:00Z","v":7000,"vw":0.9699},{"c":0.9611,"h":0.9699,"l":0.9601,"n":5,"o":0.9699,"t":"2026-10-12T13:15:00Z","v":2274,"vw":0.960653},{"c":0.9304,"h":0.9602,"l":0.9155,"n":658,"o":0.95,"t":"2026-10-12T13:30:00Z","v":191246,"vw":0.939284},{"c":0.9501,"h":0.958,"l":0.93,"n":408,"o":0.9367,"t":"2026-10-12T13:45:00Z","v":50481,"vw":0.943824},{"c":0.9592,"h":0.9598,"l":0.94,"n":226,"o":0.9598,"t":"2026-10-12T14:00:00Z","v":31768,"vw":0.946493},{"c":0.9401,"h":0.9593,"l":0.94,"n":158,"o":0.9593,"t":"2026-10-12T14:15:00Z","v":27479,"vw":0.951177},{"c":0.9496,"h":0.9552,"l":0.94,"n":157,"o":0.9431,"t":"2026-10-12T14:30:00Z","v":35501,"vw":0.947372},{"c":0.9561,"h":0.9572,"l":0.9482,"n":96,"o":0.9497,"t":"2026-10-12T14:45:00Z","v":24834,"vw":0.951374},{"c":0.9521,"h":0.9588,"l":0.9435,"n":294,"o":0.9507,"t":"2026-10-12T15:00:00Z","v":94001,"vw":0.949242},{"c":0.9448,"h":0.9522,"l":0.9402,"n":216,"o":0.9521,"t":"2026-10-12T15:15:00Z","v":63244,"vw":0.946892},{"c":0.9431,"h":0.948,"l":0.9302,"n":183,"o":0.9448,"t":"2026-10-12T15:30:00Z","v":24959,"vw":0.94151},{"c":0.9418,"h":0.9468,"l":0.9355,"n":90,"o":0.9428,"t":"2026-10-12T15:45:00Z","v":16131,"vw":0.943192},{"c":0.9416,"h":0.9464,"l":0.937,"n":54,"o":0.9418,"t":"2026-10-12T16:00:00Z","v":5037,"vw":0.941905},{"c":0.9486,"h":0.9486,"l":0.938,"n":139,"o":0.9422,"t":"2026-10-12T16:15:00Z","v":21570,"vw":0.940918},{"c":0.938,"h":0.946,"l":0.938,"n":166,"o":0.9417,"t":"2026-10-12T16:30:00Z","v":45089,"vw":0.940081},{"c":0.9311,"h":0.9387,"l":0.93,"n":148,"o":0.938,"t":"2026-10-12T16:45:00Z","v":49598,"vw":0.93513},{"c":0.9491,"h":0.9491,"l":0.9252,"n":171,"o":0.9311,"t":"2026-10-12T17:00:00Z","v":27384,"vw":0.933594},{"c":0.94,"h":0.9432,"l":0.9302,"n":125,"o":0.9432,"t":"2026-10-12T17:15:00Z","v":15413,"vw":0.936459},{"c":0.9342,"h":0.94,"l":0.93,"n":156,"o":0.935,"t":"2026-10-12T17:30:00Z","v":48682,"vw":0.932596},{"c":0.9423,"h":0.9454,"l":0.9342,"n":98,"o":0.9342,"t":"2026-10-12T17:45:00Z","v":14362,"vw":0.938358},{"c":0.9381,"h":0.9453,"l":0.934,"n":83,"o":0.9423,"t":"2026-10-12T18:00:00Z","v":15321,"vw":0.940122},{"c":0.9394,"h":0.9454,"l":0.9316,"n":158,"o":0.94,"t":"2026-10-12T18:15:00Z","v":19977,"vw":0.939753},{"c":0.9327,"h":0.9399,"l":0.9327,"n":229,"o":0.9395,"t":"2026-10-12T18:30:00Z","v":39020,"vw":0.936235},{"c":0.9272,"h":0.9356,"l":0.9272,"n":217,"o":0.9342,"t":"2026-10-12T18:45:00Z","v":40197,"vw":0.930147},{"c":0.9222,"h":0.9374,"l":0.9222,"n":331,"o":0.9273,"t":"2026-10-12T19:00:00Z","v":84638,"vw":0.930591},{"c":0.9264,"h":0.93,"l":0.9202,"n":426,"o":0.9236,"t":"2026-10-12T19:15:00Z","v":124454,"vw":0.926306},{"c":0.9315,"h":0.9395,"l":0.9244,"n":490,"o":0.928,"t":"2026-10-12T19:30:00Z","v":94940,"vw":0.9313},{"c":0.9184,"h":0.938,"l":0.9152,"n":1099,"o":0.9315,"t":"2026-10-12T19:45:00Z","v":239436,"vw":0.921306},{"c":0.9199,"h":0.9199,"l":0.9199,"n":4,"o":0.9199,"t":"2026-10-12T20:00:00Z","v":50602,"vw":0.9199},{"c":0.9199,"h":0.9199,"l":0.9199,"n":2,"o":0.9199,"t":"2026-10-12T20:15:00Z","v":507150,"vw":0.9199},{"c":0.94,"h":0.94,"l":0.94,"n":1,"o":0.94,"t":"2026-10-12T23:15:00Z","v":140,"vw":0.94},{"c":0.92,"h":0.92,"l":0.92,"n":1,"o":0.92,"t":"2026-10-13T11:00:00Z","v":100,"vw":0.92},{"c":0.93,"h":0.93,"l":0.93,"n":1,"o":0.93,"t":"2026-10-13T11:45:00Z","v":135,"vw":0.93},{"c":0.9215,"h":0.9215,"l":0.9215,"n":1,"o":0.9215,"t":"2026-10-13T12:30:00Z","v":250,"vw":0.9215},{"c":0.912,"h":0.93,"l":0.912,"n":16,"o":0.93,"t":"2026-10-13T12:45:00Z","v":8503,"vw":0.919715},{"c":0.91,"h":0.91,"l":0.91,"n":1,"o":0.91,"t":"2026-10-13T13:00:00Z","v":500,"vw":0.91},{"c":0.903,"h":0.91,"l":0.903,"n":6,"o":0.91,"t":"2026-10-13T13:15:00Z","v":394,"vw":0.907892},{"c":0.9099,"h":0.9363,"l":0.88,"n":347,"o":0.9098,"t":"2026-10-13T13:30:00Z","v":91184,"vw":0.904891},{"c":0.8949,"h":0.91,"l":0.88,"n":256,"o":0.9099,"t":"2026-10-13T13:45:00Z","v":169677,"vw":0.890564},{"c":0.9043,"h":0.9097,"l":0.89,"n":338,"o":0.8949,"t":"2026-10-13T14:00:00Z","v":68594,"vw":0.897979},{"c":0.9085,"h":0.9154,"l":0.9014,"n":233,"o":0.9092,"t":"2026-10-13T14:15:00Z","v":34434,"vw":0.909047},{"c":0.916,"h":0.916,"l":0.9026,"n":270,"o":0.9154,"t":"2026-10-13T14:30:00Z","v":38601,"vw":0.912473},{"c":0.9182,"h":0.92,"l":0.9154,"n":280,"o":0.9171,"t":"2026-10-13T14:45:00Z","v":44212,"vw":0.918064},{"c":0.9248,"h":0.9303,"l":0.9154,"n":381,"o":0.92,"t":"2026-10-13T15:00:00Z","v":97931,"vw":0.921114},{"c":0.9153,"h":0.9248,"l":0.913,"n":290,"o":0.9248,"t":"2026-10-13T15:15:00Z","v":54096,"vw":0.917166},{"c":0.9102,"h":0.9166,"l":0.91,"n":218,"o":0.9165,"t":"2026-10-13T15:30:00Z","v":45988,"vw":0.912527},{"c":0.911,"h":0.911,"l":0.906,"n":222,"o":0.9101,"t":"2026-10-13T15:45:00Z","v":39091,"vw":0.908866},{"c":0.9189,"h":0.9231,"l":0.9103,"n":175,"o":0.911,"t":"2026-10-13T16:00:00Z","v":13613,"vw":0.913174},{"c":0.9062,"h":0.9154,"l":0.905,"n":283,"o":0.9145,"t":"2026-10-13T16:15:00Z","v":29513,"vw":0.911809},{"c":0.919,"h":0.9241,"l":0.9047,"n":309,"o":0.9062,"t":"2026-10-13T16:30:00Z","v":97947,"vw":0.911298},{"c":0.9214,"h":0.9299,"l":0.9186,"n":253,"o":0.9186,"t":"2026-10-13T16:45:00Z","v":52119,"vw":0.925211},{"c":0.9261,"h":0.93,"l":0.9199,"n":203,"o":0.9218,"t":"2026-10-13T17:00:00Z","v":127880,"vw":0.92877},{"c":0.9274,"h":0.9274,"l":0.925,"n":167,"o":0.9261,"t":"2026-10-13T17:15:00Z","v":16359,"vw":0.926464},{"c":0.9251,"h":0.9274,"l":0.9184,"n":292,"o":0.9268,"t":"2026-10-13T17:30:00Z","v":54252,"vw":0.925327},{"c":0.927,"h":0.9296,"l":0.9226,"n":156,"o":0.9226,"t":"2026-10-13T17:45:00Z","v":13242,"vw":0.926886},{"c":0.9373,"h":0.938,"l":0.9264,"n":212,"o":0.9267,"t":"2026-10-13T18:00:00Z","v":62941,"vw":0.936711},{"c":0.933,"h":0.9375,"l":0.9311,"n":151,"o":0.9375,"t":"2026-10-13T18:15:00Z","v":24097,"vw":0.933468},{"c":0.9323,"h":0.9369,"l":0.9302,"n":374,"o":0.9331,"t":"2026-10-13T18:30:00Z","v":45401,"vw":0.933842},{"c":0.9341,"h":0.936,"l":0.9327,"n":169,"o":0.9327,"t":"2026-10-13T18:45:00Z","v":11168,"vw":0.934762},{"c":0.9256,"h":0.9499,"l":0.9251,"n":599,"o":0.936,"t":"2026-10-13T19:00:00Z","v":268869,"vw":0.932406},{"c":0.9364,"h":0.941,"l":0.9271,"n":419,"o":0.9288,"t":"2026-10-13T19:15:00Z","v":111313,"vw":0.934091},{"c":0.9285,"h":0.9354,"l":0.9267,"n":403,"o":0.9353,"t":"2026-10-13T19:30:00Z","v":49904,"vw":0.929836},{"c":0.9129,"h":0.9327,"l":0.9123,"n":859,"o":0.9286,"t":"2026-10-13T19:45:00Z","v":140184,"vw":0.921133},{"c":0.9126,"h":0.9126,"l":0.9126,"n":7,"o":0.9126,"t":"2026-10-13T20:00:00Z","v":101299,"vw":0.9126},{"c":0.91,"h":0.9126,"l":0.91,"n":5,"o":0.9126,"t":"2026-10-13T20:15:00Z","v":235371,"vw":0.912592},{"c":0.9081,"h":0.9081,"l":0.9081,"n":1,"o":0.9081,"t":"2026-10-13T21:15:00Z","v":111,"vw":0.9081},{"c":0.9262,"h":0.9262,"l":0.9262,"n":1,"o":0.9262,"t":"2026-10-13T22:45:00Z","v":100,"vw":0.9262},{"c":0.9262,"h":0.9262,"l":0.9262,"n":1,"o":0.9262,"t":"2026-10-13T23:30:00Z","v":100,"vw":0.9262},{"c":0.94,"h":0.94,"l":0.94,"n":2,"o":0.94,"t":"2026-10-13T23:45:00Z","v":5510,"vw":0.94},{"c":0.93,"h":0.93,"l":0.93,"n":2,"o":0.93,"t":"2026-10-14T08:00:00Z","v":225,"vw":0.93},{"c":0.943,"h":0.943,"l":0.9425,"n":5,"o":0.9425,"t":"2026-10-14T11:00:00Z","v":1503,"vw":0.942959},{"c":0.9041,"h":0.9041,"l":0.9041,"n":1,"o":0.9041,"t":"2026-10-14T12:00:00Z","v":5534,"vw":0.9041},{"c":0.9041,"h":0.9041,"l":0.9041,"n":1,"o":0.9041,"t":"2026-10-14T12:15:00Z","v":100,"vw":0.9041},{"c":0.9041,"h":0.9041,"l":0.9041,"n":1,"o":0.9041,"t":"2026-10-14T12:30:00Z","v":300,"vw":0.9041},{"c":0.9,"h":0.9,"l":0.9,"n":7,"o":0.9,"t":"2026-10-14T13:15:00Z","v":807,"vw":0.9},{"c":0.876,"h":0.9241,"l":0.86,"n":611,"o":0.9048,"t":"2026-10-14T13:30:00Z","v":195963,"vw":0.875673},{"c":0.8601,"h":0.87,"l":0.86,"n":318,"o":0.867,"t":"2026-10-14T13:45:00Z","v":91100,"vw":0.864647},{"c":0.8742,"h":0.8753,"l":0.8525,"n":392,"o":0.8616,"t":"2026-10-14T14:00:00Z","v":83959,"vw":0.867315},{"c":0.8665,"h":0.88,"l":0.8611,"n":279,"o":0.8702,"t":"2026-10-14T14:15:00Z","v":57443,"vw":0.870391},{"c":0.8813,"h":0.8827,"l":0.8665,"n":364,"o":0.8665,"t":"2026-10-14T14:30:00Z","v":110112,"vw":0.870259},{"c":0.8785,"h":0.8889,"l":0.877,"n":340,"o":0.8814,"t":"2026-10-14T14:45:00Z","v":80513,"vw":0.879953},{"c":0.8619,"h":0.8835,"l":0.8605,"n":523,"o":0.8835,"t":"2026-10-14T15:00:00Z","v":425185,"vw":0.872546},{"c":0.8604,"h":0.8652,"l":0.86,"n":281,"o":0.8619,"t":"2026-10-14T15:15:00Z","v":61983,"vw":0.863047},{"c":0.8449,"h":0.8613,"l":0.8392,"n":910,"o":0.8602,"t":"2026-10-14T15:30:00Z","v":226797,"vw":0.847148},{"c":0.8427,"h":0.8473,"l":0.84,"n":469,"o":0.8411,"t":"2026-10-14T15:45:00Z","v":60946,"vw":0.842186},{"c":0.8405,"h":0.8492,"l":0.8364,"n":566,"o":0.8449,"t":"2026-10-14T16:00:00Z","v":95045,"vw":0.841452},{"c":0.8371,"h":0.8405,"l":0.833,"n":291,"o":0.8404,"t":"2026-10-14T16:15:00Z","v":94687,"vw":0.838151},{"c":0.8401,"h":0.8405,"l":0.8312,"n":413,"o":0.8371,"t":"2026-10-14T16:30:00Z","v":162653,"vw":0.838662},{"c":0.8311,"h":0.8401,"l":0.8311,"n":453,"o":0.8401,"t":"2026-10-14T16:45:00Z","v":84165,"vw":0.836108},{"c":0.8302,"h":0.8381,"l":0.8233,"n":283,"o":0.8311,"t":"2026-10-14T17:00:00Z","v":69218,"vw":0.828595},{"c":0.8367,"h":0.8438,"l":0.8302,"n":233,"o":0.8302,"t":"2026-10-14T17:15:00Z","v":43654,"vw":0.836408},{"c":0.8302,"h":0.8367,"l":0.828,"n":319,"o":0.8367,"t":"2026-10-14T17:30:00Z","v":54349,"vw":0.83123},{"c":0.8211,"h":0.8308,"l":0.8211,"n":437,"o":0.8302,"t":"2026-10-14T17:45:00Z","v":116118,"vw":0.826433},{"c":0.8286,"h":0.835,"l":0.82,"n":527,"o":0.8211,"t":"2026-10-14T18:00:00Z","v":171865,"vw":0.821617},{"c":0.8202,"h":0.8345,"l":0.8202,"n":221,"o":0.8285,"t":"2026-10-14T18:15:00Z","v":78039,"vw":0.822212},{"c":0.8203,"h":0.8203,"l":0.8202,"n":242,"o":0.8203,"t":"2026-10-14T18:30:00Z","v":66266,"vw":0.820262},{"c":0.83,"h":0.8332,"l":0.8202,"n":456,"o":0.8203,"t":"2026-10-14T18:45:00Z","v":147279,"vw":0.825259},{"c":0.8273,"h":0.8301,"l":0.827,"n":349,"o":0.83,"t":"2026-10-14T19:00:00Z","v":135216,"vw":0.82879},{"c":0.8298,"h":0.84,"l":0.8272,"n":724,"o":0.8272,"t":"2026-10-14T19:15:00Z","v":410148,"vw":0.83042},{"c":0.8371,"h":0.838,"l":0.8298,"n":480,"o":0.8299,"t":"2026-10-14T19:30:00Z","v":219764,"vw":0.83664},{"c":0.8492,"h":0.8586,"l":0.837,"n":1202,"o":0.8371,"t":"2026-10-14T19:45:00Z","v":357718,"vw":0.842969},{"c":0.8599,"h":0.8599,"l":0.825,"n":14,"o":0.848,"t":"2026-10-14T20:00:00Z","v":90259,"vw":0.847983},{"c":0.8415,"h":0.8415,"l":0.8415,"n":2,"o":0.8415,"t":"2026-10-14T20:15:00Z","v":502,"vw":0.8415},{"c":0.8416,"h":0.8416,"l":0.8416,"n":1,"o":0.8416,"t":"2026-10-14T20:30:00Z","v":670,"vw":0.8416},{"c":0.8741,"h":0.8741,"l":0.8699,"n":4,"o":0.8699,"t":"2026-10-14T22:15:00Z","v":2000,"vw":0.87336},{"c":0.86,"h":0.8615,"l":0.86,"n":4,"o":0.8615,"t":"2026-10-14T22:30:00Z","v":450,"vw":0.861167},{"c":0.859,"h":0.859,"l":0.859,"n":6,"o":0.859,"t":"2026-10-14T22:45:00Z","v":244,"vw":0.859},{"c":0.865,"h":0.865,"l":0.865,"n":1,"o":0.865,"t":"2026-10-14T23:00:00Z","v":1500,"vw":0.865},{"c":0.8701,"h":0.8701,"l":0.8701,"n":5,"o":0.8701,"t":"2026-10-14T23:45:00Z","v":1857,"vw":0.8701},{"c":0.8701,"h":0.8701,"l":0.8701,"n":3,"o":0.8701,"t":"2026-10-15T08:00:00Z","v":116,"vw":0.8701},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-10-15T08:15:00Z","v":300,"vw":0.845},{"c":0.83,"h":0.83,"l":0.83,"n":4,"o":0.83,"t":"2026-10-15T08:30:00Z","v":148,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T09:15:00Z","v":136,"vw":0.83},{"c":0.83,"h":0.83,"l":0.83,"n":1,"o":0.83,"t":"2026-10-15T09:45:00Z","v":1787,"vw":0.83},{"c":0.8466,"h":0.85,"l":0.8466,"n":3,"o":0.85,"t":"2026-10-15T12:00:00Z","v":1100,"vw":0.846909},{"c":0.8533,"h":0.8533,"l":0.8533,"n":1,"o":0.8533,"t":"2026-10-15T12:15:00Z","v":2000,"vw":0.8533},{"c":0.845,"h":0.845,"l":0.845,"n":1,"o":0.845,"t":"2026-10-15T12:45:00Z","v":500,"vw":0.845},{"c":0.8599,"h":0.8599,"l":0.8599,"n":2,"o":0.8599,"t":"2026-10-15T13:00:00Z","v":1002,"vw":0.8599},{"c":0.815,"h":0.8675,"l":0.81,"n":512,"o":0.8675,"t":"2026-10-15T13:30:00Z","v":169191,"vw":0.823607},{"c":0.8078,"h":0.8183,"l":0.8057,"n":368,"o":0.8152,"t":"2026-10-15T13:45:00Z","v":173654,"vw":0.811331},{"c":0.8119,"h":0.823,"l":0.8011,"n":797,"o":0.8064,"t":"2026-10-15T14:00:00Z","v":207570,"vw":0.812114},{"c":0.8231,"h":0.8303,"l":0.8131,"n":468,"o":0.8141,"t":"2026-10-15T14:15:00Z","v":162258,"vw":0.821719},{"c":0.8337,"h":0.8356,"l":0.82,"n":459,"o":0.8231,"t":"2026-10-15T14:30:00Z","v":83005,"vw":0.828705},{"c":0.8196,"h":0.8346,"l":0.8192,"n":324,"o":0.8319,"t":"2026-10-15T14:45:00Z","v":116330,"vw":0.823095},{"c":0.8347,"h":0.8381,"l":0.8134,"n":522,"o":0.8189,"t":"2026-10-15T15:00:00Z","v":127079,"vw":0.824479},{"c":0.8342,"h":0.8415,"l":0.833,"n":255,"o":0.8368,"t":"2026-10-15T15:15:00Z","v":58602,"vw":0.836679},{"c":0.82,"h":0.8354,"l":0.82,"n":473,"o":0.8354,"t":"2026-10-15T15:30:00Z","v":76930,"vw":0.826339},{"c":0.8204,"h":0.832,"l":0.815,"n":405,"o":0.82,"t":"2026-10-15T15:45:00Z","v":89186,"vw":0.819253},{"c":0.815,"h":0.8209,"l":0.812,"n":362,"o":0.8191,"t":"2026-10-15T16:00:00Z","v":299187,"vw":0.815756},{"c":0.82,"h":0.8201,"l":0.815,"n":343,"o":0.8151,"t":"2026-10-15T16:15:00Z","v":58145,"vw":0.817804},{"c":0.8228,"h":0.8264,"l":0.819,"n":258,"o":0.82,"t":"2026-10-15T16:30:00Z","v":55420,"vw":0.820941},{"c":0.8204,"h":0.8249,"l":0.8204,"n":111,"o":0.8249,"t":"2026-10-15T16:45:00Z","v":11311,"vw":0.822785},{"c":0.8185,"h":0.82,"l":0.8185,"n":48,"o":0.8198,"t":"2026-10-15T18:00:00Z","v":14229,"vw":0.81897},{"c":0.8151,"h":0.8192,"l":0.815,"n":190,"o":0.8185,"t":"2026-10-15T18:15:00Z","v":34702,"vw":0.818013},{"c":0.8193,"h":0.8193,"l":0.815,"n":236,"o":0.8151,"t":"2026-10-15T18:30:00Z","v":53304,"vw":0.815077},{"c":0.8185,"h":0.8249,"l":0.815,"n":145,"o":0.8189,"t":"2026-10-15T18:45:00Z","v":29274,"vw":0.818644},{"c":0.8233,"h":0.8242,"l":0.8192,"n":394,"o":0.8207,"t":"2026-10-15T19:00:00Z","v":94941,"vw":0.82067},{"c":0.8231,"h":0.8235,"l":0.8231,"n":252,"o":0.8232,"t":"2026-10-15T19:15:00Z","v":42399,"vw":0.823166},{"c":0.8158,"h":0.8231,"l":0.8104,"n":739,"o":0.8231,"t":"2026-10-15T19:30:00Z","v":237060,"vw":0.815034},{"c":0.814,"h":0.83,"l":0.8131,"n":1823,"o":0.8158,"t":"2026-10-15T19:45:00Z","v":413442,"vw":0.821784},{"c":0.83,"h":0.83,"l":0.8227,"n":12,"o":0.8227,"t":"2026-10-15T20:00:00Z","v":218898,"vw":0.822723}],"expiry":"2026-10-16","expirations":["2026-10-16","2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.4026147017277637,"strike":1.5639579950635323,"iv":8,"gamma":0.5029868395098904,"theta":-0.030378751451034608,"vega":0.00007417122786948624,"rho":0.0000018459756942109602,"breakevenPct":136.93646949292724},{"delta":0.15,"premium":0.4216434067080256,"strike":1.4328681341605114,"iv":8,"gamma":0.6273022599378736,"theta":-0.037886994136653245,"vega":0.0000925029746508523,"rho":0.0000026836265674578314,"breakevenPct":123.43512540584786},{"delta":0.2,"premium":0.417380567008115,"strike":1.3476113401623002,"iv":8,"gamma":0.7258448096559057,"theta":-0.04383864016411646,"vega":0.0001070342135140763,"rho":0.0000035017072332591457,"breakevenPct":112.64962736992958},{"delta":0.25,"premium":0.41311772730820445,"strike":1.2623545461640893,"iv":8,"gamma":0.8243873593739377,"theta":-0.04979028619157967,"vega":0.0001215654523773003,"rho":0.000004319787899060459,"breakevenPct":101.8641293340113},{"delta":0.3,"premium":0.4088548876082939,"strike":1.177097752165878,"iv":8,"gamma":0.9229299090919698,"theta":-0.05574193221904289,"vega":0.00013609669124052429,"rho":0.0000051378685648617725,"breakevenPct":91.07863129809301},{"delta":0.35,"premium":0.4045920479083834,"strike":1.091840958167667,"iv":8,"gamma":1.0214724588100017,"theta":-0.061693578246506106,"vega":0.00015062793010374827,"rho":0.0000059559492306630854,"breakevenPct":80.29313326217473},{"delta":0.4,"premium":0.4003292082084728,"strike":1.0065841641694557,"iv":8,"gamma":1.1200150085280338,"theta":-0.06764522427396932,"vega":0.0001651591689669723,"rho":0.0000067740298964644,"breakevenPct":69.50763522625644},{"delta":0.45,"premium":0.39606636850856225,"strike":0.9213273701712447,"iv":8,"gamma":1.218557558246066,"theta":-0.07359687030143253,"vega":0.0001796904078301963,"rho":0.000007592110562265713,"breakevenPct":58.722137190338174},{"delta":0.5,"premium":0.3918035288086517,"strike":0.8360705761730335,"iv":8,"gamma":1.317100107964098,"theta":-0.07954851632889576,"vega":0.0001942216466934203,"rho":0.000008410191228067028,"breakevenPct":47.93663915441988},{"delta":0.55,"premium":0.3875406891087412,"strike":0.7508137821748223,"iv":8,"gamma":1.4156426576821302,"theta":-0.08550016235635896,"vega":0.00020875288555664433,"rho":0.000009228271893868342,"breakevenPct":37.1511411185016},{"delta":0.6,"premium":0.3832778494088306,"strike":0.6655569881766114,"iv":8,"gamma":1.5141852074001623,"theta":-0.09145180838382216,"vega":0.0002232841244198683,"rho":0.000010046352559669654,"breakevenPct":26.365643082583333},{"delta":0.65,"premium":0.37901500970892005,"strike":0.5803001941784001,"iv":8,"gamma":1.6127277571181944,"theta":-0.0974034544112854,"vega":0.0002378153632830923,"rho":0.00001086443322547097,"breakevenPct":15.580145046665038},{"delta":0.7,"premium":0.3747521700090095,"strike":0.4950434001801891,"iv":8,"gamma":1.711270306836226,"theta":-0.1033551004387486,"vega":0.0002523466021463163,"rho":0.000011682513891272281,"breakevenPct":4.794647010746786},{"delta":0.75,"premium":0.370489330309099,"strike":0.40978660618197793,"iv":8,"gamma":1.8098128565542582,"theta":-0.10930674646621182,"vega":0.00026687784100954033,"rho":0.000012500594557073595,"breakevenPct":0},{"delta":0.8,"premium":0.3662264906091884,"strike":0.32452981218376675,"iv":8,"gamma":1.9083554062722907,"theta":-0.11525839249367503,"vega":0.00028140907987276426,"rho":0.000013318675222874909,"breakevenPct":0},{"delta":0.85,"premium":0.36196365090927785,"strike":0.23927301818555557,"iv":8,"gamma":2.006897955990323,"theta":-0.12121003852113825,"vega":0.0002959403187359883,"rho":0.000014136755888676223,"breakevenPct":0},{"delta":0.9,"premium":0.3577008112093673,"strike":0.1540162241873444,"iv":8,"gamma":2.105440505708355,"theta":-0.12716168454860147,"vega":0.00031047155759921234,"rho":0.000014954836554477537,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.04107133762000712,"strike":0.5229590537428673,"iv":8,"gamma":0.4494646512787704,"theta":-0.027146187245233523,"vega":0.00006627876208801149,"rho":-0.0000028851512485101964,"breakevenPct":41.94123902134214},{"delta":0.15,"premium":0.0747240955009501,"strike":0.5710344221442144,"iv":8,"gamma":0.5178085080423444,"theta":-0.03127393150162157,"vega":0.00007635685434670745,"rho":-0.000004601843656131646,"breakevenPct":40.20357510322116},{"delta":0.2,"premium":0.1083768533818931,"strike":0.6191097905455616,"iv":8,"gamma":0.5861523648059184,"theta":-0.035401675758009614,"vega":0.00008643494660540342,"rho":-0.0000063185360637530985,"breakevenPct":38.46591118510018},{"delta":0.25,"premium":0.1420296112628361,"strike":0.6671851589469087,"iv":8,"gamma":0.6544962215694924,"theta":-0.03952942001439766,"vega":0.00009651303886409939,"rho":-0.000008035228471374549,"breakevenPct":36.7282472669792},{"delta":0.3,"premium":0.17568236914377905,"strike":0.7152605273482557,"iv":8,"gamma":0.7228400783330664,"theta":-0.0436571642707857,"vega":0.00010659113112279533,"rho":-0.000009751920878995998,"breakevenPct":34.99058334885822},{"delta":0.35,"premium":0.20933512702472204,"strike":0.7633358957496029,"iv":8,"gamma":0.7911839350966403,"theta":-0.04778490852717374,"vega":0.0001166692233814913,"rho":-0.00001146861328661745,"breakevenPct":33.252919430737236},{"delta":0.4,"premium":0.24298788490566506,"strike":0.8114112641509501,"iv":8,"gamma":0.8595277918602144,"theta":-0.05191265278356179,"vega":0.00012674731564018727,"rho":-0.000013185305694238901,"breakevenPct":31.515255512616257},{"delta":0.45,"premium":0.27664064278660805,"strike":0.8594866325522972,"iv":8,"gamma":0.9278716486237883,"theta":-0.05604039703994983,"vega":0.00013682540789888321,"rho":-0.000014901998101860352,"breakevenPct":29.77759159449528},{"delta":0.5,"premium":0.310293400667551,"strike":0.9075620009536443,"iv":8,"gamma":0.9962155053873624,"theta":-0.06016814129633788,"vega":0.00014690350015757918,"rho":-0.000016618690509481803,"breakevenPct":28.039927676374298},{"delta":0.55,"premium":0.34394615854849403,"strike":0.9556373693549916,"iv":8,"gamma":1.0645593621509364,"theta":-0.06429588555272592,"vega":0.00015698159241627515,"rho":-0.000018335382917103255,"breakevenPct":26.302263758253318},{"delta":0.6,"premium":0.37759891642943694,"strike":1.0037127377563384,"iv":8,"gamma":1.1329032189145103,"theta":-0.06842362980911396,"vega":0.0001670596846749711,"rho":-0.0000200520753247247,"breakevenPct":24.56459984013234},{"delta":0.65,"premium":0.41125167431038,"strike":1.0517881061576857,"iv":8,"gamma":1.2012470756780844,"theta":-0.07255137406550201,"vega":0.00017713777693366707,"rho":-0.000021768767732346154,"breakevenPct":22.82693592201136},{"delta":0.7,"premium":0.4449044321913229,"strike":1.0998634745590328,"iv":8,"gamma":1.2695909324416583,"theta":-0.07667911832189005,"vega":0.000187215869192363,"rho":-0.0000234854601399676,"breakevenPct":21.08927200389038},{"delta":0.75,"premium":0.47855719007226594,"strike":1.14793884296038,"iv":8,"gamma":1.3379347892052325,"theta":-0.0808068625782781,"vega":0.00019729396145105898,"rho":-0.000025202152547589056,"breakevenPct":19.3516080857694},{"delta":0.8,"premium":0.512209947953209,"strike":1.1960142113617271,"iv":8,"gamma":1.4062786459688064,"theta":-0.08493460683466614,"vega":0.00020737205370975495,"rho":-0.000026918844955210507,"breakevenPct":17.613944167648416},{"delta":0.85,"premium":0.545862705834152,"strike":1.2440895797630742,"iv":8,"gamma":1.4746225027323805,"theta":-0.08906235109105419,"vega":0.00021745014596845092,"rho":-0.000028635537362831955,"breakevenPct":15.876280249527436},{"delta":0.9,"premium":0.5795154637150949,"strike":1.2921649481644213,"iv":8,"gamma":1.5429663594959544,"theta":-0.09319009534744223,"vega":0.0002275282382271469,"rho":-0.000030352229770453406,"breakevenPct":14.13861633140646}]},"raw":{"call":[{"delta":0.1,"premium":0.4026147017277637,"strike":1.5639579950635323,"iv":8,"gamma":0.5029868395098904,"theta":-0.030378751451034608,"vega":0.00007417122786948624,"rho":0.0000018459756942109602,"breakevenPct":136.93646949292724},{"delta":0.15,"premium":0.4216434067080256,"strike":1.4328681341605114,"iv":8,"gamma":0.6273022599378736,"theta":-0.037886994136653245,"vega":0.0000925029746508523,"rho":0.0000026836265674578314,"breakevenPct":123.43512540584786},{"delta":0.2,"premium":0.417380567008115,"strike":1.3476113401623002,"iv":8,"gamma":0.7258448096559057,"theta":-0.04383864016411646,"vega":0.0001070342135140763,"rho":0.0000035017072332591457,"breakevenPct":112.64962736992958},{"delta":0.25,"premium":0.41311772730820445,"strike":1.2623545461640893,"iv":8,"gamma":0.8243873593739377,"theta":-0.04979028619157967,"vega":0.0001215654523773003,"rho":0.000004319787899060459,"breakevenPct":101.8641293340113},{"delta":0.3,"premium":0.4088548876082939,"strike":1.177097752165878,"iv":8,"gamma":0.9229299090919698,"theta":-0.05574193221904289,"vega":0.00013609669124052429,"rho":0.0000051378685648617725,"breakevenPct":91.07863129809301},{"delta":0.35,"premium":0.4045920479083834,"strike":1.091840958167667,"iv":8,"gamma":1.0214724588100017,"theta":-0.061693578246506106,"vega":0.00015062793010374827,"rho":0.0000059559492306630854,"breakevenPct":80.29313326217473},{"delta":0.4,"premium":0.4003292082084728,"strike":1.0065841641694557,"iv":8,"gamma":1.1200150085280338,"theta":-0.06764522427396932,"vega":0.0001651591689669723,"rho":0.0000067740298964644,"breakevenPct":69.50763522625644},{"delta":0.45,"premium":0.39606636850856225,"strike":0.9213273701712447,"iv":8,"gamma":1.218557558246066,"theta":-0.07359687030143253,"vega":0.0001796904078301963,"rho":0.000007592110562265713,"breakevenPct":58.722137190338174},{"delta":0.5,"premium":0.3918035288086517,"strike":0.8360705761730335,"iv":8,"gamma":1.317100107964098,"theta":-0.07954851632889576,"vega":0.0001942216466934203,"rho":0.000008410191228067028,"breakevenPct":47.93663915441988},{"delta":0.55,"premium":0.3875406891087412,"strike":0.7508137821748223,"iv":8,"gamma":1.4156426576821302,"theta":-0.08550016235635896,"vega":0.00020875288555664433,"rho":0.000009228271893868342,"breakevenPct":37.1511411185016},{"delta":0.6,"premium":0.3832778494088306,"strike":0.6655569881766114,"iv":8,"gamma":1.5141852074001623,"theta":-0.09145180838382216,"vega":0.0002232841244198683,"rho":0.000010046352559669654,"breakevenPct":26.365643082583333},{"delta":0.65,"premium":0.37901500970892005,"strike":0.5803001941784001,"iv":8,"gamma":1.6127277571181944,"theta":-0.0974034544112854,"vega":0.0002378153632830923,"rho":0.00001086443322547097,"breakevenPct":15.580145046665038},{"delta":0.7,"premium":0.3747521700090095,"strike":0.4950434001801891,"iv":8,"gamma":1.711270306836226,"theta":-0.1033551004387486,"vega":0.0002523466021463163,"rho":0.000011682513891272281,"breakevenPct":4.794647010746786},{"delta":0.75,"premium":0.370489330309099,"strike":0.40978660618197793,"iv":8,"gamma":1.8098128565542582,"theta":-0.10930674646621182,"vega":0.00026687784100954033,"rho":0.000012500594557073595,"breakevenPct":0},{"delta":0.8,"premium":0.3662264906091884,"strike":0.32452981218376675,"iv":8,"gamma":1.9083554062722907,"theta":-0.11525839249367503,"vega":0.00028140907987276426,"rho":0.000013318675222874909,"breakevenPct":0},{"delta":0.85,"premium":0.36196365090927785,"strike":0.23927301818555557,"iv":8,"gamma":2.006897955990323,"theta":-0.12121003852113825,"vega":0.0002959403187359883,"rho":0.000014136755888676223,"breakevenPct":0},{"delta":0.9,"premium":0.3577008112093673,"strike":0.1540162241873444,"iv":8,"gamma":2.105440505708355,"theta":-0.12716168454860147,"vega":0.00031047155759921234,"rho":0.000014954836554477537,"breakevenPct":0}],"put":[{"delta":0.1,"premium":0.04107133762000712,"strike":0.5229590537428673,"iv":8,"gamma":0.4494646512787704,"theta":-0.027146187245233523,"vega":0.00006627876208801149,"rho":-0.0000028851512485101964,"breakevenPct":41.94123902134214},{"delta":0.15,"premium":0.0747240955009501,"strike":0.5710344221442144,"iv":8,"gamma":0.5178085080423444,"theta":-0.03127393150162157,"vega":0.00007635685434670745,"rho":-0.000004601843656131646,"breakevenPct":40.20357510322116},{"delta":0.2,"premium":0.1083768533818931,"strike":0.6191097905455616,"iv":8,"gamma":0.5861523648059184,"theta":-0.035401675758009614,"vega":0.00008643494660540342,"rho":-0.0000063185360637530985,"breakevenPct":38.46591118510018},{"delta":0.25,"premium":0.1420296112628361,"strike":0.6671851589469087,"iv":8,"gamma":0.6544962215694924,"theta":-0.03952942001439766,"vega":0.00009651303886409939,"rho":-0.000008035228471374549,"breakevenPct":36.7282472669792},{"delta":0.3,"premium":0.17568236914377905,"strike":0.7152605273482557,"iv":8,"gamma":0.7228400783330664,"theta":-0.0436571642707857,"vega":0.00010659113112279533,"rho":-0.000009751920878995998,"breakevenPct":34.99058334885822},{"delta":0.35,"premium":0.20933512702472204,"strike":0.7633358957496029,"iv":8,"gamma":0.7911839350966403,"theta":-0.04778490852717374,"vega":0.0001166692233814913,"rho":-0.00001146861328661745,"breakevenPct":33.252919430737236},{"delta":0.4,"premium":0.24298788490566506,"strike":0.8114112641509501,"iv":8,"gamma":0.8595277918602144,"theta":-0.05191265278356179,"vega":0.00012674731564018727,"rho":-0.000013185305694238901,"breakevenPct":31.515255512616257},{"delta":0.45,"premium":0.27664064278660805,"strike":0.8594866325522972,"iv":8,"gamma":0.9278716486237883,"theta":-0.05604039703994983,"vega":0.00013682540789888321,"rho":-0.000014901998101860352,"breakevenPct":29.77759159449528},{"delta":0.5,"premium":0.310293400667551,"strike":0.9075620009536443,"iv":8,"gamma":0.9962155053873624,"theta":-0.06016814129633788,"vega":0.00014690350015757918,"rho":-0.000016618690509481803,"breakevenPct":28.039927676374298},{"delta":0.55,"premium":0.34394615854849403,"strike":0.9556373693549916,"iv":8,"gamma":1.0645593621509364,"theta":-0.06429588555272592,"vega":0.00015698159241627515,"rho":-0.000018335382917103255,"breakevenPct":26.302263758253318},{"delta":0.6,"premium":0.37759891642943694,"strike":1.0037127377563384,"iv":8,"gamma":1.1329032189145103,"theta":-0.06842362980911396,"vega":0.0001670596846749711,"rho":-0.0000200520753247247,"breakevenPct":24.56459984013234},{"delta":0.65,"premium":0.41125167431038,"strike":1.0517881061576857,"iv":8,"gamma":1.2012470756780844,"theta":-0.07255137406550201,"vega":0.00017713777693366707,"rho":-0.000021768767732346154,"breakevenPct":22.82693592201136},{"delta":0.7,"premium":0.4449044321913229,"strike":1.0998634745590328,"iv":8,"gamma":1.2695909324416583,"theta":-0.07667911832189005,"vega":0.000187215869192363,"rho":-0.0000234854601399676,"breakevenPct":21.08927200389038},{"delta":0.75,"premium":0.47855719007226594,"strike":1.14793884296038,"iv":8,"gamma":1.3379347892052325,"theta":-0.0808068625782781,"vega":0.00019729396145105898,"rho":-0.000025202152547589056,"breakevenPct":19.3516080857694},{"delta":0.8,"premium":0.512209947953209,"strike":1.1960142113617271,"iv":8,"gamma":1.4062786459688064,"theta":-0.08493460683466614,"vega":0.00020737205370975495,"rho":-0.000026918844955210507,"breakevenPct":17.613944167648416},{"delta":0.85,"premium":0.545862705834152,"strike":1.2440895797630742,"iv":8,"gamma":1.4746225027323805,"theta":-0.08906235109105419,"vega":0.00021745014596845092,"rho":-0.000028635537362831955,"breakevenPct":15.876280249527436},{"delta":0.9,"premium":0.5795154637150949,"strike":1.2921649481644213,"iv":8,"gamma":1.5429663594959544,"theta":-0.09319009534744223,"vega":0.0002275282382271469,"rho":-0.000030352229770453406,"breakevenPct":14.13861633140646}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}