{"symbol":"EUFN","url":"https://intraalpha.com/companies/EUFN","capturedAt":"2026-10-22T08:35:48.578Z","state":"ready","quote":{"symbol":"EUFN","last_price":38.74,"prev_close":38.45,"regular_close":38.72,"change":0.29,"change_pct":0.7542,"regular_change":0.27,"regular_change_pct":0.7022,"extended_change":0.02,"extended_change_pct":0.0517,"bid":37.41,"ask":39.2,"bid_size":100,"ask_size":100,"volume":1698696,"vwap":38.798079,"open":38.78,"high":38.88,"low":38.5505,"close":38.72,"trade_count":4981,"last_trade_at":"2026-10-21T20:00:00.125458285Z","last_quote_at":"2026-10-22T08:27:08.259116428Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T04:35:29.314236363-04:00","next_open":"2026-10-22T09:30:00-04:00","next_close":"2026-10-22T16:00:00-04:00","session":"pre","stale":false,"previous_close":"2026-10-21T16:00:00-04:00"},"fundamentals":null,"fundProfile":{"net_assets":3900000000,"net_expense_ratio":0.0049,"portfolio_turnover":0.05,"dividend_yield":0.0272,"inception_date":"2010-01-20","leveraged":"NO","asset_class":null,"holdings_count":null},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-22T08:34:14.533429+00:00"},"optionObservedAt":"2026-10-21T19:54:50.696Z","bars":[{"c":38.71,"h":38.77,"l":38.71,"n":51,"o":38.72,"t":"2026-10-15T13:30:00Z","v":5776,"vw":38.735868},{"c":38.59,"h":38.665,"l":38.585,"n":90,"o":38.66,"t":"2026-10-15T13:35:00Z","v":10479,"vw":38.624878},{"c":38.57,"h":38.64,"l":38.565,"n":180,"o":38.59,"t":"2026-10-15T13:40:00Z","v":26012,"vw":38.595626},{"c":38.6,"h":38.6,"l":38.51,"n":80,"o":38.55,"t":"2026-10-15T13:45:00Z","v":10404,"vw":38.54946},{"c":38.54,"h":38.605,"l":38.54,"n":720,"o":38.6,"t":"2026-10-15T13:50:00Z","v":650799,"vw":38.589394},{"c":38.545,"h":38.56,"l":38.53,"n":256,"o":38.53,"t":"2026-10-15T13:55:00Z","v":33875,"vw":38.543617},{"c":38.61,"h":38.625,"l":38.525,"n":143,"o":38.54,"t":"2026-10-15T14:00:00Z","v":17362,"vw":38.593924},{"c":38.57,"h":38.64,"l":38.56,"n":176,"o":38.615,"t":"2026-10-15T14:05:00Z","v":30986,"vw":38.611651},{"c":38.53,"h":38.57,"l":38.52,"n":90,"o":38.57,"t":"2026-10-15T14:10:00Z","v":5727,"vw":38.545184},{"c":38.535,"h":38.54,"l":38.51,"n":63,"o":38.535,"t":"2026-10-15T14:15:00Z","v":2995,"vw":38.528985},{"c":38.53,"h":38.5502,"l":38.53,"n":61,"o":38.53,"t":"2026-10-15T14:20:00Z","v":5936,"vw":38.538876},{"c":38.55,"h":38.56,"l":38.55,"n":19,"o":38.555,"t":"2026-10-15T14:25:00Z","v":1464,"vw":38.554286},{"c":38.635,"h":38.65,"l":38.56,"n":76,"o":38.57,"t":"2026-10-15T14:30:00Z","v":2406,"vw":38.613439},{"c":38.7,"h":38.71,"l":38.64,"n":71,"o":38.64,"t":"2026-10-15T14:35:00Z","v":2759,"vw":38.675409},{"c":38.71,"h":38.765,"l":38.71,"n":109,"o":38.71,"t":"2026-10-15T14:40:00Z","v":5198,"vw":38.750585},{"c":38.7,"h":38.7,"l":38.67,"n":70,"o":38.7,"t":"2026-10-15T14:45:00Z","v":3707,"vw":38.687626},{"c":38.745,"h":38.745,"l":38.705,"n":85,"o":38.7199,"t":"2026-10-15T14:50:00Z","v":9499,"vw":38.729203},{"c":38.725,"h":38.76,"l":38.725,"n":81,"o":38.735,"t":"2026-10-15T14:55:00Z","v":8471,"vw":38.734896},{"c":38.73,"h":38.75,"l":38.73,"n":63,"o":38.73,"t":"2026-10-15T15:00:00Z","v":5248,"vw":38.74076},{"c":38.7,"h":38.71,"l":38.69,"n":44,"o":38.71,"t":"2026-10-15T15:05:00Z","v":2253,"vw":38.698333},{"c":38.685,"h":38.71,"l":38.685,"n":44,"o":38.7,"t":"2026-10-15T15:10:00Z","v":2585,"vw":38.69407},{"c":38.645,"h":38.69,"l":38.645,"n":22,"o":38.69,"t":"2026-10-15T15:15:00Z","v":940,"vw":38.670625},{"c":38.67,"h":38.675,"l":38.65,"n":104,"o":38.65,"t":"2026-10-15T15:20:00Z","v":8865,"vw":38.669891},{"c":38.65,"h":38.68,"l":38.63,"n":356,"o":38.67,"t":"2026-10-15T15:25:00Z","v":88769,"vw":38.666776},{"c":38.66,"h":38.67,"l":38.63,"n":113,"o":38.645,"t":"2026-10-15T15:30:00Z","v":12711,"vw":38.646903},{"c":38.67,"h":38.675,"l":38.66,"n":61,"o":38.66,"t":"2026-10-15T15:35:00Z","v":4220,"vw":38.662287},{"c":38.69,"h":38.705,"l":38.68,"n":53,"o":38.68,"t":"2026-10-15T15:40:00Z","v":12035,"vw":38.691713},{"c":38.665,"h":38.6898,"l":38.665,"n":53,"o":38.6898,"t":"2026-10-15T15:45:00Z","v":8442,"vw":38.672582},{"c":38.66,"h":38.6751,"l":38.66,"n":93,"o":38.665,"t":"2026-10-15T15:50:00Z","v":9716,"vw":38.666798},{"c":38.67,"h":38.68,"l":38.65,"n":41,"o":38.655,"t":"2026-10-15T15:55:00Z","v":3750,"vw":38.661912},{"c":38.62,"h":38.66,"l":38.615,"n":122,"o":38.66,"t":"2026-10-15T16:00:00Z","v":11909,"vw":38.630017},{"c":38.57,"h":38.62,"l":38.56,"n":74,"o":38.62,"t":"2026-10-15T16:05:00Z","v":6992,"vw":38.588504},{"c":38.58,"h":38.595,"l":38.57,"n":51,"o":38.57,"t":"2026-10-15T16:10:00Z","v":7604,"vw":38.584634},{"c":38.61,"h":38.61,"l":38.59,"n":53,"o":38.59,"t":"2026-10-15T16:15:00Z","v":3479,"vw":38.600101},{"c":38.635,"h":38.635,"l":38.61,"n":63,"o":38.61,"t":"2026-10-15T16:20:00Z","v":5691,"vw":38.624863},{"c":38.66,"h":38.66,"l":38.65,"n":28,"o":38.65,"t":"2026-10-15T16:25:00Z","v":2141,"vw":38.652993},{"c":38.61,"h":38.65,"l":38.61,"n":135,"o":38.65,"t":"2026-10-15T16:30:00Z","v":14206,"vw":38.6211},{"c":38.61,"h":38.655,"l":38.61,"n":52,"o":38.62,"t":"2026-10-15T16:35:00Z","v":2983,"vw":38.630043},{"c":38.63,"h":38.63,"l":38.6,"n":107,"o":38.615,"t":"2026-10-15T16:40:00Z","v":9685,"vw":38.618903},{"c":38.635,"h":38.65,"l":38.63,"n":40,"o":38.63,"t":"2026-10-15T16:45:00Z","v":1807,"vw":38.634669},{"c":38.63,"h":38.64,"l":38.63,"n":81,"o":38.63,"t":"2026-10-15T16:50:00Z","v":7171,"vw":38.634327},{"c":38.64,"h":38.64,"l":38.615,"n":58,"o":38.625,"t":"2026-10-15T16:55:00Z","v":7812,"vw":38.624332},{"c":38.63,"h":38.65,"l":38.62,"n":86,"o":38.6362,"t":"2026-10-15T17:00:00Z","v":12084,"vw":38.630026},{"c":38.645,"h":38.65,"l":38.635,"n":51,"o":38.65,"t":"2026-10-15T17:05:00Z","v":2606,"vw":38.642729},{"c":38.65,"h":38.66,"l":38.645,"n":73,"o":38.66,"t":"2026-10-15T17:10:00Z","v":3766,"vw":38.650492},{"c":38.655,"h":38.655,"l":38.63,"n":30,"o":38.64,"t":"2026-10-15T17:15:00Z","v":2210,"vw":38.642123},{"c":38.67,"h":38.67,"l":38.65,"n":107,"o":38.655,"t":"2026-10-15T17:20:00Z","v":9194,"vw":38.656027},{"c":38.64,"h":38.67,"l":38.64,"n":50,"o":38.665,"t":"2026-10-15T17:25:00Z","v":2655,"vw":38.661111},{"c":38.6855,"h":38.6855,"l":38.635,"n":75,"o":38.635,"t":"2026-10-15T17:30:00Z","v":5697,"vw":38.648612},{"c":38.7,"h":38.7,"l":38.695,"n":30,"o":38.695,"t":"2026-10-15T17:35:00Z","v":696,"vw":38.698322},{"c":38.71,"h":38.73,"l":38.7,"n":85,"o":38.7,"t":"2026-10-15T17:40:00Z","v":4996,"vw":38.715},{"c":38.71,"h":38.72,"l":38.705,"n":50,"o":38.705,"t":"2026-10-15T17:45:00Z","v":3301,"vw":38.714157},{"c":38.71,"h":38.715,"l":38.7094,"n":80,"o":38.7094,"t":"2026-10-15T17:50:00Z","v":7562,"vw":38.713167},{"c":38.705,"h":38.7261,"l":38.705,"n":43,"o":38.715,"t":"2026-10-15T17:55:00Z","v":1669,"vw":38.716272},{"c":38.71,"h":38.725,"l":38.705,"n":101,"o":38.705,"t":"2026-10-15T18:00:00Z","v":6845,"vw":38.712408},{"c":38.7,"h":38.735,"l":38.7,"n":79,"o":38.72,"t":"2026-10-15T18:05:00Z","v":6113,"vw":38.727181},{"c":38.7,"h":38.705,"l":38.7,"n":69,"o":38.705,"t":"2026-10-15T18:10:00Z","v":5339,"vw":38.701494},{"c":38.71,"h":38.71,"l":38.705,"n":36,"o":38.705,"t":"2026-10-15T18:15:00Z","v":1529,"vw":38.706031},{"c":38.705,"h":38.71,"l":38.705,"n":54,"o":38.705,"t":"2026-10-15T18:20:00Z","v":2746,"vw":38.705245},{"c":38.72,"h":38.72,"l":38.71,"n":101,"o":38.71,"t":"2026-10-15T18:25:00Z","v":5913,"vw":38.713427},{"c":38.74,"h":38.74,"l":38.725,"n":77,"o":38.73,"t":"2026-10-15T18:30:00Z","v":7089,"vw":38.726837},{"c":38.745,"h":38.745,"l":38.735,"n":57,"o":38.74,"t":"2026-10-15T18:35:00Z","v":2559,"vw":38.739985},{"c":38.74,"h":38.75,"l":38.74,"n":51,"o":38.75,"t":"2026-10-15T18:40:00Z","v":1851,"vw":38.748929},{"c":38.745,"h":38.745,"l":38.74,"n":22,"o":38.74,"t":"2026-10-15T18:45:00Z","v":1246,"vw":38.742222},{"c":38.745,"h":38.745,"l":38.745,"n":34,"o":38.745,"t":"2026-10-15T18:50:00Z","v":2136,"vw":38.745},{"c":38.735,"h":38.745,"l":38.735,"n":39,"o":38.745,"t":"2026-10-15T18:55:00Z","v":2363,"vw":38.736791},{"c":38.75,"h":38.755,"l":38.735,"n":57,"o":38.735,"t":"2026-10-15T19:00:00Z","v":3532,"vw":38.748085},{"c":38.755,"h":38.755,"l":38.75,"n":36,"o":38.75,"t":"2026-10-15T19:05:00Z","v":1639,"vw":38.750939},{"c":38.765,"h":38.765,"l":38.75,"n":73,"o":38.7563,"t":"2026-10-15T19:10:00Z","v":7692,"vw":38.759529},{"c":38.75,"h":38.765,"l":38.75,"n":32,"o":38.765,"t":"2026-10-15T19:15:00Z","v":991,"vw":38.758717},{"c":38.76,"h":38.765,"l":38.755,"n":41,"o":38.755,"t":"2026-10-15T19:20:00Z","v":2858,"vw":38.76204},{"c":38.765,"h":38.775,"l":38.745,"n":644,"o":38.75,"t":"2026-10-15T19:25:00Z","v":385514,"vw":38.765318},{"c":38.775,"h":38.78,"l":38.755,"n":265,"o":38.765,"t":"2026-10-15T19:30:00Z","v":40541,"vw":38.771149},{"c":38.79,"h":38.79,"l":38.77,"n":537,"o":38.78,"t":"2026-10-15T19:35:00Z","v":101007,"vw":38.782288},{"c":38.81,"h":38.82,"l":38.795,"n":430,"o":38.795,"t":"2026-10-15T19:40:00Z","v":68654,"vw":38.808868},{"c":38.835,"h":38.84,"l":38.82,"n":378,"o":38.82,"t":"2026-10-15T19:45:00Z","v":76216,"vw":38.831047},{"c":38.835,"h":38.845,"l":38.82,"n":400,"o":38.83,"t":"2026-10-15T19:50:00Z","v":119318,"vw":38.834734},{"c":38.84,"h":38.845,"l":38.82,"n":746,"o":38.83,"t":"2026-10-15T19:55:00Z","v":168051,"vw":38.838851},{"c":38.83,"h":38.83,"l":38.83,"n":7,"o":38.83,"t":"2026-10-15T20:00:00Z","v":31337,"vw":38.83},{"c":38.72,"h":38.72,"l":38.72,"n":1,"o":38.72,"t":"2026-10-15T21:30:00Z","v":420,"vw":38.72},{"c":39.21,"h":39.21,"l":39.21,"n":1,"o":39.21,"t":"2026-10-16T13:10:00Z","v":100,"vw":39.21},{"c":39.13,"h":39.13,"l":39.085,"n":37,"o":39.13,"t":"2026-10-16T13:30:00Z","v":4115,"vw":39.118624},{"c":39.21,"h":39.26,"l":39.15,"n":199,"o":39.15,"t":"2026-10-16T13:35:00Z","v":28520,"vw":39.185679},{"c":39.16,"h":39.2,"l":39.16,"n":62,"o":39.2,"t":"2026-10-16T13:40:00Z","v":2596,"vw":39.173136},{"c":39.165,"h":39.165,"l":39.14,"n":63,"o":39.165,"t":"2026-10-16T13:45:00Z","v":4188,"vw":39.155267},{"c":39.165,"h":39.18,"l":39.16,"n":86,"o":39.16,"t":"2026-10-16T13:50:00Z","v":6306,"vw":39.167421},{"c":39.15,"h":39.18,"l":39.15,"n":121,"o":39.165,"t":"2026-10-16T13:55:00Z","v":11753,"vw":39.163151},{"c":39.14,"h":39.17,"l":39.13,"n":69,"o":39.15,"t":"2026-10-16T14:00:00Z","v":14704,"vw":39.15174},{"c":39.12,"h":39.15,"l":39.115,"n":63,"o":39.14,"t":"2026-10-16T14:05:00Z","v":3624,"vw":39.127094},{"c":39.13,"h":39.165,"l":39.13,"n":84,"o":39.13,"t":"2026-10-16T14:10:00Z","v":5542,"vw":39.146824},{"c":39.15,"h":39.15,"l":39.11,"n":72,"o":39.13,"t":"2026-10-16T14:15:00Z","v":5097,"vw":39.129675},{"c":39.18,"h":39.18,"l":39.145,"n":41,"o":39.155,"t":"2026-10-16T14:20:00Z","v":4049,"vw":39.15857},{"c":39.175,"h":39.19,"l":39.165,"n":76,"o":39.175,"t":"2026-10-16T14:25:00Z","v":3566,"vw":39.17885},{"c":39.2,"h":39.21,"l":39.17,"n":64,"o":39.17,"t":"2026-10-16T14:30:00Z","v":7292,"vw":39.199822},{"c":39.175,"h":39.19,"l":39.155,"n":58,"o":39.19,"t":"2026-10-16T14:35:00Z","v":6251,"vw":39.170369},{"c":39.145,"h":39.17,"l":39.145,"n":35,"o":39.165,"t":"2026-10-16T14:40:00Z","v":3167,"vw":39.162387},{"c":39.19,"h":39.19,"l":39.16,"n":68,"o":39.16,"t":"2026-10-16T14:45:00Z","v":4058,"vw":39.16697},{"c":39.2,"h":39.2,"l":39.18,"n":77,"o":39.19,"t":"2026-10-16T14:50:00Z","v":4317,"vw":39.188493},{"c":39.195,"h":39.215,"l":39.19,"n":59,"o":39.2,"t":"2026-10-16T14:55:00Z","v":3670,"vw":39.201867},{"c":39.21,"h":39.21,"l":39.185,"n":94,"o":39.19,"t":"2026-10-16T15:00:00Z","v":8542,"vw":39.19383},{"c":39.22,"h":39.235,"l":39.215,"n":101,"o":39.22,"t":"2026-10-16T15:05:00Z","v":10137,"vw":39.226648},{"c":39.22,"h":39.22,"l":39.2,"n":77,"o":39.22,"t":"2026-10-16T15:10:00Z","v":9215,"vw":39.208769},{"c":39.2,"h":39.22,"l":39.2,"n":80,"o":39.21,"t":"2026-10-16T15:15:00Z","v":7956,"vw":39.203634},{"c":39.14,"h":39.195,"l":39.14,"n":63,"o":39.195,"t":"2026-10-16T15:20:00Z","v":6795,"vw":39.182956},{"c":39.13,"h":39.14,"l":39.13,"n":50,"o":39.14,"t":"2026-10-16T15:25:00Z","v":3855,"vw":39.134844},{"c":39.105,"h":39.135,"l":39.105,"n":87,"o":39.13,"t":"2026-10-16T15:30:00Z","v":12018,"vw":39.119135},{"c":39.11,"h":39.125,"l":39.1,"n":105,"o":39.115,"t":"2026-10-16T15:35:00Z","v":6990,"vw":39.109423},{"c":39.07,"h":39.11,"l":39.07,"n":29,"o":39.11,"t":"2026-10-16T15:40:00Z","v":1111,"vw":39.083638},{"c":39.065,"h":39.075,"l":39.06,"n":20,"o":39.07,"t":"2026-10-16T15:45:00Z","v":1358,"vw":39.064945},{"c":38.98,"h":39.02,"l":38.98,"n":56,"o":39.02,"t":"2026-10-16T15:50:00Z","v":2684,"vw":38.998026},{"c":38.94,"h":38.97,"l":38.936,"n":29,"o":38.96,"t":"2026-10-16T15:55:00Z","v":2891,"vw":38.957242},{"c":38.9,"h":38.93,"l":38.88,"n":73,"o":38.93,"t":"2026-10-16T16:00:00Z","v":6219,"vw":38.899482},{"c":38.89,"h":38.915,"l":38.89,"n":23,"o":38.915,"t":"2026-10-16T16:05:00Z","v":1533,"vw":38.901377},{"c":38.9,"h":38.905,"l":38.89,"n":34,"o":38.9,"t":"2026-10-16T16:10:00Z","v":2776,"vw":38.899138},{"c":38.89,"h":38.91,"l":38.87,"n":67,"o":38.91,"t":"2026-10-16T16:15:00Z","v":3651,"vw":38.886864},{"c":38.89,"h":38.9001,"l":38.89,"n":69,"o":38.9,"t":"2026-10-16T16:20:00Z","v":6439,"vw":38.897697},{"c":38.88,"h":38.9085,"l":38.88,"n":58,"o":38.895,"t":"2026-10-16T16:25:00Z","v":4716,"vw":38.898382},{"c":38.845,"h":38.87,"l":38.845,"n":66,"o":38.87,"t":"2026-10-16T16:30:00Z","v":6886,"vw":38.846513},{"c":38.7961,"h":38.81,"l":38.7961,"n":64,"o":38.81,"t":"2026-10-16T16:35:00Z","v":4105,"vw":38.806483},{"c":38.81,"h":38.81,"l":38.78,"n":52,"o":38.785,"t":"2026-10-16T16:40:00Z","v":2896,"vw":38.791966},{"c":38.75,"h":38.81,"l":38.745,"n":55,"o":38.8,"t":"2026-10-16T16:45:00Z","v":6106,"vw":38.767788},{"c":38.76,"h":38.76,"l":38.74,"n":60,"o":38.755,"t":"2026-10-16T16:50:00Z","v":4303,"vw":38.748224},{"c":38.77,"h":38.77,"l":38.75,"n":87,"o":38.755,"t":"2026-10-16T16:55:00Z","v":5802,"vw":38.75396},{"c":38.71,"h":38.78,"l":38.71,"n":82,"o":38.78,"t":"2026-10-16T17:00:00Z","v":5171,"vw":38.733923},{"c":38.695,"h":38.7,"l":38.69,"n":40,"o":38.69,"t":"2026-10-16T17:05:00Z","v":3892,"vw":38.692713},{"c":38.68,"h":38.695,"l":38.675,"n":38,"o":38.695,"t":"2026-10-16T17:10:00Z","v":1839,"vw":38.683151},{"c":38.665,"h":38.69,"l":38.6599,"n":51,"o":38.69,"t":"2026-10-16T17:15:00Z","v":2754,"vw":38.668053},{"c":38.7,"h":38.7,"l":38.665,"n":61,"o":38.67,"t":"2026-10-16T17:20:00Z","v":2831,"vw":38.681767},{"c":38.74,"h":38.745,"l":38.71,"n":52,"o":38.71,"t":"2026-10-16T17:25:00Z","v":2182,"vw":38.72664},{"c":38.76,"h":38.76,"l":38.73,"n":72,"o":38.73,"t":"2026-10-16T17:30:00Z","v":11509,"vw":38.744314},{"c":38.75,"h":38.77,"l":38.75,"n":44,"o":38.77,"t":"2026-10-16T17:35:00Z","v":2442,"vw":38.756991},{"c":38.805,"h":38.82,"l":38.745,"n":79,"o":38.745,"t":"2026-10-16T17:40:00Z","v":365291,"vw":38.79026},{"c":38.76,"h":38.795,"l":38.755,"n":56,"o":38.795,"t":"2026-10-16T17:45:00Z","v":6324,"vw":38.769026},{"c":38.745,"h":38.765,"l":38.745,"n":115,"o":38.76,"t":"2026-10-16T17:50:00Z","v":16543,"vw":38.755809},{"c":38.7239,"h":38.745,"l":38.72,"n":84,"o":38.745,"t":"2026-10-16T17:55:00Z","v":19383,"vw":38.73575},{"c":38.68,"h":38.725,"l":38.68,"n":111,"o":38.71,"t":"2026-10-16T18:00:00Z","v":9817,"vw":38.709575},{"c":38.72,"h":38.725,"l":38.69,"n":70,"o":38.7051,"t":"2026-10-16T18:05:00Z","v":7540,"vw":38.710971},{"c":38.725,"h":38.73,"l":38.72,"n":23,"o":38.72,"t":"2026-10-16T18:10:00Z","v":1199,"vw":38.723692},{"c":38.6802,"h":38.725,"l":38.6802,"n":18,"o":38.725,"t":"2026-10-16T18:15:00Z","v":784,"vw":38.706819},{"c":38.69,"h":38.69,"l":38.67,"n":70,"o":38.68,"t":"2026-10-16T18:20:00Z","v":5855,"vw":38.680285},{"c":38.7,"h":38.7,"l":38.68,"n":52,"o":38.69,"t":"2026-10-16T18:25:00Z","v":2812,"vw":38.689994},{"c":38.705,"h":38.715,"l":38.67,"n":104,"o":38.695,"t":"2026-10-16T18:30:00Z","v":9234,"vw":38.689291},{"c":38.72,"h":38.72,"l":38.69,"n":50,"o":38.705,"t":"2026-10-16T18:35:00Z","v":3109,"vw":38.704356},{"c":38.7092,"h":38.73,"l":38.7,"n":51,"o":38.72,"t":"2026-10-16T18:40:00Z","v":2891,"vw":38.712256},{"c":38.7,"h":38.715,"l":38.7,"n":77,"o":38.705,"t":"2026-10-16T18:45:00Z","v":6781,"vw":38.702889},{"c":38.68,"h":38.705,"l":38.675,"n":56,"o":38.705,"t":"2026-10-16T18:50:00Z","v":4595,"vw":38.688925},{"c":38.69,"h":38.69,"l":38.66,"n":54,"o":38.67,"t":"2026-10-16T18:55:00Z","v":2714,"vw":38.674771},{"c":38.66,"h":38.685,"l":38.66,"n":42,"o":38.68,"t":"2026-10-16T19:00:00Z","v":1550,"vw":38.67875},{"c":38.68,"h":38.69,"l":38.66,"n":99,"o":38.67,"t":"2026-10-16T19:05:00Z","v":12692,"vw":38.677171},{"c":38.73,"h":38.73,"l":38.68,"n":82,"o":38.68,"t":"2026-10-16T19:10:00Z","v":6297,"vw":38.699409},{"c":38.7,"h":38.73,"l":38.69,"n":65,"o":38.72,"t":"2026-10-16T19:15:00Z","v":4628,"vw":38.719589},{"c":38.715,"h":38.725,"l":38.71,"n":53,"o":38.71,"t":"2026-10-16T19:20:00Z","v":2003,"vw":38.713594},{"c":38.73,"h":38.73,"l":38.72,"n":60,"o":38.72,"t":"2026-10-16T19:25:00Z","v":5441,"vw":38.721219},{"c":38.71,"h":38.75,"l":38.71,"n":93,"o":38.74,"t":"2026-10-16T19:30:00Z","v":3834,"vw":38.723192},{"c":38.71,"h":38.72,"l":38.71,"n":61,"o":38.72,"t":"2026-10-16T19:35:00Z","v":1674,"vw":38.712049},{"c":38.69,"h":38.71,"l":38.69,"n":118,"o":38.71,"t":"2026-10-16T19:40:00Z","v":6917,"vw":38.702787},{"c":38.71,"h":38.71,"l":38.69,"n":78,"o":38.69,"t":"2026-10-16T19:45:00Z","v":4324,"vw":38.702881},{"c":38.74,"h":38.74,"l":38.73,"n":48,"o":38.73,"t":"2026-10-16T19:50:00Z","v":1594,"vw":38.73777},{"c":38.74,"h":38.75,"l":38.73,"n":378,"o":38.74,"t":"2026-10-16T19:55:00Z","v":48391,"vw":38.740235},{"c":38.72,"h":38.72,"l":38.72,"n":8,"o":38.72,"t":"2026-10-16T20:00:00Z","v":25393,"vw":38.72},{"c":38.3,"h":38.48,"l":38.26,"n":172,"o":38.3,"t":"2026-10-19T13:30:00Z","v":19147,"vw":38.320122},{"c":38.34,"h":38.4,"l":38.32,"n":156,"o":38.32,"t":"2026-10-19T13:35:00Z","v":30303,"vw":38.368314},{"c":38.33,"h":38.365,"l":38.31,"n":158,"o":38.335,"t":"2026-10-19T13:40:00Z","v":25339,"vw":38.338474},{"c":38.345,"h":38.35,"l":38.295,"n":152,"o":38.32,"t":"2026-10-19T13:45:00Z","v":17201,"vw":38.316326},{"c":38.34,"h":38.375,"l":38.33,"n":144,"o":38.34,"t":"2026-10-19T13:50:00Z","v":19776,"vw":38.346555},{"c":38.35,"h":38.36,"l":38.345,"n":58,"o":38.35,"t":"2026-10-19T13:55:00Z","v":7331,"vw":38.351188},{"c":38.295,"h":38.345,"l":38.29,"n":86,"o":38.345,"t":"2026-10-19T14:00:00Z","v":8269,"vw":38.300102},{"c":38.33,"h":38.335,"l":38.3,"n":92,"o":38.305,"t":"2026-10-19T14:05:00Z","v":14448,"vw":38.31943},{"c":38.33,"h":38.335,"l":38.3132,"n":67,"o":38.325,"t":"2026-10-19T14:10:00Z","v":10177,"vw":38.32516},{"c":38.36,"h":38.365,"l":38.325,"n":140,"o":38.33,"t":"2026-10-19T14:15:00Z","v":19392,"vw":38.345432},{"c":38.32,"h":38.365,"l":38.31,"n":82,"o":38.36,"t":"2026-10-19T14:20:00Z","v":9907,"vw":38.335012},{"c":38.32,"h":38.34,"l":38.315,"n":98,"o":38.335,"t":"2026-10-19T14:25:00Z","v":12157,"vw":38.328447},{"c":38.295,"h":38.33,"l":38.295,"n":108,"o":38.32,"t":"2026-10-19T14:30:00Z","v":13183,"vw":38.311124},{"c":38.265,"h":38.31,"l":38.265,"n":106,"o":38.295,"t":"2026-10-19T14:35:00Z","v":14429,"vw":38.286566},{"c":38.24,"h":38.265,"l":38.23,"n":94,"o":38.265,"t":"2026-10-19T14:40:00Z","v":16944,"vw":38.249734},{"c":38.215,"h":38.25,"l":38.215,"n":86,"o":38.24,"t":"2026-10-19T14:45:00Z","v":9426,"vw":38.234571},{"c":38.22,"h":38.22,"l":38.21,"n":49,"o":38.21,"t":"2026-10-19T14:50:00Z","v":6626,"vw":38.212369},{"c":38.255,"h":38.255,"l":38.22,"n":75,"o":38.22,"t":"2026-10-19T14:55:00Z","v":11844,"vw":38.239886},{"c":38.24,"h":38.255,"l":38.24,"n":64,"o":38.25,"t":"2026-10-19T15:00:00Z","v":6305,"vw":38.241718},{"c":38.205,"h":38.26,"l":38.205,"n":110,"o":38.23,"t":"2026-10-19T15:05:00Z","v":22324,"vw":38.234629},{"c":38.24,"h":38.2486,"l":38.2,"n":47,"o":38.2,"t":"2026-10-19T15:10:00Z","v":18761,"vw":38.235077},{"c":38.25,"h":38.25,"l":38.24,"n":60,"o":38.24,"t":"2026-10-19T15:15:00Z","v":12780,"vw":38.243997},{"c":38.285,"h":38.285,"l":38.24,"n":90,"o":38.255,"t":"2026-10-19T15:20:00Z","v":646768,"vw":38.240308},{"c":38.36,"h":38.365,"l":38.285,"n":131,"o":38.285,"t":"2026-10-19T15:25:00Z","v":31154,"vw":38.321765},{"c":38.36,"h":38.36,"l":38.335,"n":88,"o":38.355,"t":"2026-10-19T15:30:00Z","v":12274,"vw":38.344459},{"c":38.355,"h":38.365,"l":38.355,"n":84,"o":38.36,"t":"2026-10-19T15:35:00Z","v":19167,"vw":38.363563},{"c":38.345,"h":38.35,"l":38.335,"n":28,"o":38.35,"t":"2026-10-19T15:40:00Z","v":8227,"vw":38.343213},{"c":38.32,"h":38.325,"l":38.31,"n":58,"o":38.325,"t":"2026-10-19T15:45:00Z","v":12129,"vw":38.319469},{"c":38.32,"h":38.335,"l":38.32,"n":63,"o":38.32,"t":"2026-10-19T15:50:00Z","v":7971,"vw":38.329017},{"c":38.3,"h":38.32,"l":38.295,"n":101,"o":38.32,"t":"2026-10-19T15:55:00Z","v":12931,"vw":38.308365},{"c":38.22,"h":38.29,"l":38.21,"n":119,"o":38.29,"t":"2026-10-19T16:00:00Z","v":16042,"vw":38.232208},{"c":38.205,"h":38.23,"l":38.2,"n":56,"o":38.23,"t":"2026-10-19T16:05:00Z","v":6757,"vw":38.213012},{"c":38.225,"h":38.225,"l":38.195,"n":63,"o":38.195,"t":"2026-10-19T16:10:00Z","v":8510,"vw":38.21308},{"c":38.21,"h":38.235,"l":38.21,"n":56,"o":38.22,"t":"2026-10-19T16:15:00Z","v":10868,"vw":38.22493},{"c":38.2,"h":38.21,"l":38.19,"n":43,"o":38.21,"t":"2026-10-19T16:20:00Z","v":5821,"vw":38.19576},{"c":38.2,"h":38.22,"l":38.2,"n":51,"o":38.21,"t":"2026-10-19T16:25:00Z","v":11252,"vw":38.204299},{"c":38.2,"h":38.205,"l":38.18,"n":73,"o":38.205,"t":"2026-10-19T16:30:00Z","v":9584,"vw":38.192164},{"c":38.205,"h":38.205,"l":38.19,"n":60,"o":38.195,"t":"2026-10-19T16:35:00Z","v":7517,"vw":38.199579},{"c":38.185,"h":38.205,"l":38.185,"n":68,"o":38.2,"t":"2026-10-19T16:40:00Z","v":32177,"vw":38.20119},{"c":38.1601,"h":38.185,"l":38.1601,"n":44,"o":38.185,"t":"2026-10-19T16:45:00Z","v":8015,"vw":38.177814},{"c":38.175,"h":38.175,"l":38.165,"n":52,"o":38.17,"t":"2026-10-19T16:50:00Z","v":5801,"vw":38.170914},{"c":38.17,"h":38.175,"l":38.17,"n":29,"o":38.1701,"t":"2026-10-19T16:55:00Z","v":11509,"vw":38.172871},{"c":38.145,"h":38.155,"l":38.145,"n":45,"o":38.155,"t":"2026-10-19T17:00:00Z","v":6437,"vw":38.152083},{"c":38.095,"h":38.145,"l":38.095,"n":70,"o":38.14,"t":"2026-10-19T17:05:00Z","v":12487,"vw":38.127435},{"c":38.115,"h":38.115,"l":38.085,"n":79,"o":38.09,"t":"2026-10-19T17:10:00Z","v":13814,"vw":38.096012},{"c":38.11,"h":38.125,"l":38.1,"n":77,"o":38.11,"t":"2026-10-19T17:15:00Z","v":11900,"vw":38.10867},{"c":38.115,"h":38.115,"l":38.1,"n":257,"o":38.11,"t":"2026-10-19T17:20:00Z","v":72024,"vw":38.11023},{"c":38.125,"h":38.13,"l":38.12,"n":113,"o":38.12,"t":"2026-10-19T17:25:00Z","v":12874,"vw":38.124612},{"c":38.13,"h":38.13,"l":38.125,"n":45,"o":38.125,"t":"2026-10-19T17:30:00Z","v":4738,"vw":38.127437},{"c":38.115,"h":38.12,"l":38.115,"n":39,"o":38.12,"t":"2026-10-19T17:35:00Z","v":2960,"vw":38.119619},{"c":38.145,"h":38.15,"l":38.115,"n":127,"o":38.115,"t":"2026-10-19T17:40:00Z","v":19015,"vw":38.13504},{"c":38.115,"h":38.14,"l":38.115,"n":48,"o":38.135,"t":"2026-10-19T17:45:00Z","v":6644,"vw":38.131861},{"c":38.125,"h":38.13,"l":38.12,"n":103,"o":38.125,"t":"2026-10-19T17:50:00Z","v":14541,"vw":38.123494},{"c":38.125,"h":38.13,"l":38.12,"n":33,"o":38.13,"t":"2026-10-19T17:55:00Z","v":4386,"vw":38.127042},{"c":38.12,"h":38.1261,"l":38.1,"n":141,"o":38.125,"t":"2026-10-19T18:00:00Z","v":17419,"vw":38.115689},{"c":38.125,"h":38.125,"l":38.1156,"n":61,"o":38.125,"t":"2026-10-19T18:05:00Z","v":6753,"vw":38.122778},{"c":38.1318,"h":38.14,"l":38.13,"n":77,"o":38.13,"t":"2026-10-19T18:10:00Z","v":16462,"vw":38.133034},{"c":38.125,"h":38.135,"l":38.125,"n":39,"o":38.13,"t":"2026-10-19T18:15:00Z","v":4736,"vw":38.129848},{"c":38.125,"h":38.14,"l":38.125,"n":39,"o":38.125,"t":"2026-10-19T18:20:00Z","v":10543,"vw":38.127895},{"c":38.11,"h":38.125,"l":38.105,"n":85,"o":38.125,"t":"2026-10-19T18:25:00Z","v":13327,"vw":38.115307},{"c":38.1,"h":38.115,"l":38.1,"n":55,"o":38.11,"t":"2026-10-19T18:30:00Z","v":9563,"vw":38.110389},{"c":38.11,"h":38.11,"l":38.09,"n":95,"o":38.09,"t":"2026-10-19T18:35:00Z","v":9864,"vw":38.093678},{"c":38.095,"h":38.11,"l":38.095,"n":38,"o":38.11,"t":"2026-10-19T18:40:00Z","v":5736,"vw":38.103226},{"c":38.115,"h":38.115,"l":38.1,"n":66,"o":38.1,"t":"2026-10-19T18:45:00Z","v":10660,"vw":38.110332},{"c":38.1,"h":38.106,"l":38.1,"n":32,"o":38.105,"t":"2026-10-19T18:50:00Z","v":3626,"vw":38.104394},{"c":38.09,"h":38.095,"l":38.09,"n":182,"o":38.09,"t":"2026-10-19T18:55:00Z","v":28121,"vw":38.093912},{"c":38.075,"h":38.09,"l":38.07,"n":504,"o":38.09,"t":"2026-10-19T19:00:00Z","v":111510,"vw":38.080625},{"c":38.05,"h":38.08,"l":38.05,"n":493,"o":38.07,"t":"2026-10-19T19:05:00Z","v":102249,"vw":38.064661},{"c":38.055,"h":38.055,"l":38.04,"n":463,"o":38.05,"t":"2026-10-19T19:10:00Z","v":168770,"vw":38.049731},{"c":38.085,"h":38.085,"l":38.055,"n":379,"o":38.055,"t":"2026-10-19T19:15:00Z","v":116192,"vw":38.066921},{"c":38.09,"h":38.09,"l":38.07,"n":420,"o":38.085,"t":"2026-10-19T19:20:00Z","v":120902,"vw":38.079963},{"c":38.085,"h":38.09,"l":38.07,"n":540,"o":38.085,"t":"2026-10-19T19:25:00Z","v":128302,"vw":38.083184},{"c":38.095,"h":38.1,"l":38.085,"n":121,"o":38.085,"t":"2026-10-19T19:30:00Z","v":30946,"vw":38.095227},{"c":38.085,"h":38.095,"l":38.085,"n":114,"o":38.095,"t":"2026-10-19T19:35:00Z","v":10479,"vw":38.091292},{"c":38.09,"h":38.1,"l":38.085,"n":101,"o":38.085,"t":"2026-10-19T19:40:00Z","v":4442,"vw":38.093654},{"c":38.105,"h":38.11,"l":38.095,"n":107,"o":38.095,"t":"2026-10-19T19:45:00Z","v":17779,"vw":38.097445},{"c":38.105,"h":38.11,"l":38.09,"n":132,"o":38.105,"t":"2026-10-19T19:50:00Z","v":18133,"vw":38.094939},{"c":38.11,"h":38.115,"l":38.08,"n":351,"o":38.1,"t":"2026-10-19T19:55:00Z","v":59909,"vw":38.10045},{"c":38.12,"h":38.12,"l":38.12,"n":10,"o":38.12,"t":"2026-10-19T20:00:00Z","v":20954,"vw":38.12},{"c":38.438,"h":38.438,"l":38.12,"n":17,"o":38.12,"t":"2026-10-19T21:05:00Z","v":1670,"vw":38.385},{"c":38.16,"h":38.19,"l":38.03,"n":135,"o":38.06,"t":"2026-10-20T13:30:00Z","v":11587,"vw":38.14678},{"c":38.26,"h":38.26,"l":38.15,"n":85,"o":38.155,"t":"2026-10-20T13:35:00Z","v":9531,"vw":38.206517},{"c":38.25,"h":38.31,"l":38.24,"n":70,"o":38.27,"t":"2026-10-20T13:40:00Z","v":7080,"vw":38.276906},{"c":38.32,"h":38.34,"l":38.25,"n":92,"o":38.25,"t":"2026-10-20T13:45:00Z","v":10511,"vw":38.313955},{"c":38.31,"h":38.34,"l":38.2999,"n":96,"o":38.325,"t":"2026-10-20T13:50:00Z","v":13527,"vw":38.314977},{"c":38.32,"h":38.32,"l":38.305,"n":59,"o":38.32,"t":"2026-10-20T13:55:00Z","v":8022,"vw":38.313729},{"c":38.28,"h":38.32,"l":38.28,"n":81,"o":38.32,"t":"2026-10-20T14:00:00Z","v":8663,"vw":38.308586},{"c":38.325,"h":38.335,"l":38.275,"n":78,"o":38.28,"t":"2026-10-20T14:05:00Z","v":9578,"vw":38.296681},{"c":38.35,"h":38.36,"l":38.29,"n":95,"o":38.295,"t":"2026-10-20T14:10:00Z","v":19903,"vw":38.325331},{"c":38.42,"h":38.42,"l":38.345,"n":108,"o":38.36,"t":"2026-10-20T14:15:00Z","v":10964,"vw":38.373213},{"c":38.61,"h":38.61,"l":38.42,"n":133,"o":38.42,"t":"2026-10-20T14:20:00Z","v":14656,"vw":38.512561},{"c":38.685,"h":38.71,"l":38.625,"n":701,"o":38.625,"t":"2026-10-20T14:25:00Z","v":581692,"vw":38.652554},{"c":38.645,"h":38.72,"l":38.635,"n":672,"o":38.685,"t":"2026-10-20T14:30:00Z","v":143167,"vw":38.690285},{"c":38.665,"h":38.68,"l":38.625,"n":453,"o":38.645,"t":"2026-10-20T14:35:00Z","v":97324,"vw":38.654321},{"c":38.67,"h":38.705,"l":38.655,"n":427,"o":38.66,"t":"2026-10-20T14:40:00Z","v":77548,"vw":38.678438},{"c":38.58,"h":38.67,"l":38.58,"n":74,"o":38.67,"t":"2026-10-20T14:45:00Z","v":6648,"vw":38.610069},{"c":38.615,"h":38.615,"l":38.57,"n":79,"o":38.58,"t":"2026-10-20T14:50:00Z","v":10942,"vw":38.599956},{"c":38.595,"h":38.605,"l":38.59,"n":35,"o":38.6,"t":"2026-10-20T14:55:00Z","v":2320,"vw":38.59813},{"c":38.515,"h":38.59,"l":38.515,"n":67,"o":38.58,"t":"2026-10-20T15:00:00Z","v":4482,"vw":38.548514},{"c":38.54,"h":38.55,"l":38.525,"n":56,"o":38.525,"t":"2026-10-20T15:05:00Z","v":3713,"vw":38.541017},{"c":38.41,"h":38.55,"l":38.41,"n":183,"o":38.54,"t":"2026-10-20T15:10:00Z","v":29683,"vw":38.485661},{"c":38.45,"h":38.46,"l":38.435,"n":37,"o":38.435,"t":"2026-10-20T15:15:00Z","v":2445,"vw":38.454691},{"c":38.41,"h":38.47,"l":38.39,"n":26,"o":38.468,"t":"2026-10-20T15:20:00Z","v":2468,"vw":38.442956},{"c":38.41,"h":38.41,"l":38.4,"n":23,"o":38.41,"t":"2026-10-20T15:25:00Z","v":2258,"vw":38.409036},{"c":38.38,"h":38.425,"l":38.365,"n":89,"o":38.41,"t":"2026-10-20T15:30:00Z","v":10386,"vw":38.386238},{"c":38.43,"h":38.43,"l":38.375,"n":33,"o":38.38,"t":"2026-10-20T15:35:00Z","v":2664,"vw":38.392661},{"c":38.47,"h":38.47,"l":38.44,"n":36,"o":38.44,"t":"2026-10-20T15:40:00Z","v":4081,"vw":38.462488},{"c":38.4501,"h":38.46,"l":38.42,"n":61,"o":38.46,"t":"2026-10-20T15:45:00Z","v":7159,"vw":38.452627},{"c":38.465,"h":38.465,"l":38.45,"n":37,"o":38.455,"t":"2026-10-20T15:50:00Z","v":3423,"vw":38.455764},{"c":38.465,"h":38.48,"l":38.46,"n":16,"o":38.48,"t":"2026-10-20T15:55:00Z","v":1896,"vw":38.468658},{"c":38.47,"h":38.5,"l":38.47,"n":52,"o":38.47,"t":"2026-10-20T16:00:00Z","v":8206,"vw":38.485744},{"c":38.4961,"h":38.4961,"l":38.47,"n":24,"o":38.47,"t":"2026-10-20T16:05:00Z","v":2447,"vw":38.476563},{"c":38.47,"h":38.475,"l":38.455,"n":22,"o":38.475,"t":"2026-10-20T16:10:00Z","v":1738,"vw":38.465017},{"c":38.446,"h":38.485,"l":38.446,"n":20,"o":38.48,"t":"2026-10-20T16:15:00Z","v":2757,"vw":38.476641},{"c":38.46,"h":38.47,"l":38.44,"n":28,"o":38.44,"t":"2026-10-20T16:20:00Z","v":2270,"vw":38.456694},{"c":38.485,"h":38.52,"l":38.47,"n":196,"o":38.475,"t":"2026-10-20T16:25:00Z","v":122966,"vw":38.512626},{"c":38.5001,"h":38.5001,"l":38.49,"n":46,"o":38.49,"t":"2026-10-20T16:30:00Z","v":6669,"vw":38.495775},{"c":38.51,"h":38.525,"l":38.495,"n":26,"o":38.495,"t":"2026-10-20T16:35:00Z","v":1836,"vw":38.504164},{"c":38.49,"h":38.51,"l":38.49,"n":33,"o":38.51,"t":"2026-10-20T16:40:00Z","v":2607,"vw":38.506197},{"c":38.5,"h":38.505,"l":38.475,"n":36,"o":38.49,"t":"2026-10-20T16:45:00Z","v":2397,"vw":38.491483},{"c":38.48,"h":38.5,"l":38.48,"n":32,"o":38.5,"t":"2026-10-20T16:50:00Z","v":3192,"vw":38.496562},{"c":38.46,"h":38.475,"l":38.46,"n":36,"o":38.47,"t":"2026-10-20T16:55:00Z","v":6280,"vw":38.468154},{"c":38.4476,"h":38.48,"l":38.44,"n":107,"o":38.47,"t":"2026-10-20T17:00:00Z","v":30142,"vw":38.450774},{"c":38.445,"h":38.455,"l":38.43,"n":97,"o":38.45,"t":"2026-10-20T17:05:00Z","v":38819,"vw":38.43876},{"c":38.455,"h":38.4551,"l":38.445,"n":29,"o":38.445,"t":"2026-10-20T17:10:00Z","v":3114,"vw":38.449718},{"c":38.474,"h":38.474,"l":38.45,"n":46,"o":38.46,"t":"2026-10-20T17:15:00Z","v":4714,"vw":38.46437},{"c":38.505,"h":38.505,"l":38.48,"n":27,"o":38.48,"t":"2026-10-20T17:20:00Z","v":1716,"vw":38.488238},{"c":38.5,"h":38.5,"l":38.49,"n":43,"o":38.49,"t":"2026-10-20T17:25:00Z","v":4271,"vw":38.495049},{"c":38.515,"h":38.525,"l":38.51,"n":179,"o":38.51,"t":"2026-10-20T17:30:00Z","v":83499,"vw":38.511267},{"c":38.505,"h":38.525,"l":38.505,"n":121,"o":38.515,"t":"2026-10-20T17:35:00Z","v":33722,"vw":38.519174},{"c":38.515,"h":38.515,"l":38.5,"n":42,"o":38.505,"t":"2026-10-20T17:40:00Z","v":4057,"vw":38.506228},{"c":38.505,"h":38.515,"l":38.505,"n":35,"o":38.51,"t":"2026-10-20T17:45:00Z","v":1293,"vw":38.509873},{"c":38.51,"h":38.515,"l":38.51,"n":35,"o":38.51,"t":"2026-10-20T17:50:00Z","v":2451,"vw":38.510271},{"c":38.495,"h":38.5085,"l":38.495,"n":58,"o":38.5085,"t":"2026-10-20T17:55:00Z","v":9980,"vw":38.496973},{"c":38.5,"h":38.505,"l":38.49,"n":58,"o":38.5,"t":"2026-10-20T18:00:00Z","v":7111,"vw":38.503025},{"c":38.495,"h":38.5,"l":38.49,"n":21,"o":38.5,"t":"2026-10-20T18:05:00Z","v":1344,"vw":38.495853},{"c":38.5,"h":38.5,"l":38.495,"n":24,"o":38.495,"t":"2026-10-20T18:10:00Z","v":1655,"vw":38.497271},{"c":38.495,"h":38.505,"l":38.495,"n":17,"o":38.505,"t":"2026-10-20T18:15:00Z","v":762,"vw":38.501241},{"c":38.4882,"h":38.495,"l":38.485,"n":24,"o":38.495,"t":"2026-10-20T18:20:00Z","v":1182,"vw":38.491979},{"c":38.49,"h":38.49,"l":38.48,"n":14,"o":38.485,"t":"2026-10-20T18:25:00Z","v":1275,"vw":38.481998},{"c":38.49,"h":38.495,"l":38.485,"n":43,"o":38.485,"t":"2026-10-20T18:30:00Z","v":2080,"vw":38.491742},{"c":38.485,"h":38.485,"l":38.485,"n":7,"o":38.485,"t":"2026-10-20T18:35:00Z","v":890,"vw":38.485},{"c":38.46,"h":38.485,"l":38.455,"n":70,"o":38.48,"t":"2026-10-20T18:40:00Z","v":8737,"vw":38.479431},{"c":38.47,"h":38.475,"l":38.465,"n":21,"o":38.465,"t":"2026-10-20T18:45:00Z","v":5893,"vw":38.472336},{"c":38.48,"h":38.48,"l":38.475,"n":30,"o":38.475,"t":"2026-10-20T18:50:00Z","v":2347,"vw":38.477224},{"c":38.475,"h":38.485,"l":38.475,"n":27,"o":38.485,"t":"2026-10-20T18:55:00Z","v":2522,"vw":38.483428},{"c":38.485,"h":38.49,"l":38.48,"n":36,"o":38.48,"t":"2026-10-20T19:00:00Z","v":2522,"vw":38.485614},{"c":38.4786,"h":38.48,"l":38.475,"n":28,"o":38.48,"t":"2026-10-20T19:05:00Z","v":2680,"vw":38.476436},{"c":38.46,"h":38.475,"l":38.46,"n":39,"o":38.47,"t":"2026-10-20T19:10:00Z","v":10010,"vw":38.471708},{"c":38.455,"h":38.46,"l":38.455,"n":24,"o":38.46,"t":"2026-10-20T19:15:00Z","v":1225,"vw":38.456433},{"c":38.455,"h":38.465,"l":38.45,"n":41,"o":38.455,"t":"2026-10-20T19:20:00Z","v":2519,"vw":38.458756},{"c":38.47,"h":38.475,"l":38.455,"n":73,"o":38.455,"t":"2026-10-20T19:25:00Z","v":4343,"vw":38.46747},{"c":38.475,"h":38.4799,"l":38.465,"n":69,"o":38.475,"t":"2026-10-20T19:30:00Z","v":9513,"vw":38.472772},{"c":38.4501,"h":38.47,"l":38.44,"n":135,"o":38.47,"t":"2026-10-20T19:35:00Z","v":11079,"vw":38.451917},{"c":38.475,"h":38.475,"l":38.455,"n":228,"o":38.455,"t":"2026-10-20T19:40:00Z","v":32301,"vw":38.463296},{"c":38.455,"h":38.475,"l":38.45,"n":85,"o":38.47,"t":"2026-10-20T19:45:00Z","v":29070,"vw":38.468315},{"c":38.455,"h":38.46,"l":38.44,"n":68,"o":38.45,"t":"2026-10-20T19:50:00Z","v":10992,"vw":38.449228},{"c":38.46,"h":38.465,"l":38.45,"n":201,"o":38.455,"t":"2026-10-20T19:55:00Z","v":20024,"vw":38.456369},{"c":38.45,"h":38.45,"l":38.45,"n":3,"o":38.45,"t":"2026-10-20T20:00:00Z","v":51592,"vw":38.45},{"c":38.63,"h":38.63,"l":38.63,"n":20,"o":38.63,"t":"2026-10-20T21:35:00Z","v":2270,"vw":38.63},{"c":38.8,"h":38.86,"l":38.772,"n":45,"o":38.78,"t":"2026-10-21T13:30:00Z","v":2598,"vw":38.79918},{"c":38.69,"h":38.786,"l":38.69,"n":53,"o":38.786,"t":"2026-10-21T13:35:00Z","v":4717,"vw":38.744595},{"c":38.7476,"h":38.7476,"l":38.7,"n":117,"o":38.7,"t":"2026-10-21T13:40:00Z","v":10332,"vw":38.719784},{"c":38.7461,"h":38.795,"l":38.73,"n":318,"o":38.73,"t":"2026-10-21T13:45:00Z","v":49622,"vw":38.743604},{"c":38.76,"h":38.76,"l":38.73,"n":99,"o":38.7599,"t":"2026-10-21T13:50:00Z","v":14868,"vw":38.750302},{"c":38.74,"h":38.8,"l":38.74,"n":60,"o":38.79,"t":"2026-10-21T13:55:00Z","v":5755,"vw":38.763848},{"c":38.71,"h":38.755,"l":38.71,"n":83,"o":38.74,"t":"2026-10-21T14:00:00Z","v":8510,"vw":38.731056},{"c":38.69,"h":38.715,"l":38.675,"n":57,"o":38.71,"t":"2026-10-21T14:05:00Z","v":8902,"vw":38.699164},{"c":38.74,"h":38.75,"l":38.7,"n":60,"o":38.7,"t":"2026-10-21T14:10:00Z","v":4706,"vw":38.734962},{"c":38.684,"h":38.735,"l":38.684,"n":38,"o":38.73,"t":"2026-10-21T14:15:00Z","v":3757,"vw":38.714634},{"c":38.72,"h":38.72,"l":38.69,"n":56,"o":38.69,"t":"2026-10-21T14:20:00Z","v":3946,"vw":38.706265},{"c":38.76,"h":38.77,"l":38.72,"n":42,"o":38.72,"t":"2026-10-21T14:25:00Z","v":4239,"vw":38.746926},{"c":38.775,"h":38.795,"l":38.765,"n":36,"o":38.77,"t":"2026-10-21T14:30:00Z","v":2011,"vw":38.777931},{"c":38.72,"h":38.74,"l":38.72,"n":37,"o":38.74,"t":"2026-10-21T14:35:00Z","v":3033,"vw":38.728542},{"c":38.765,"h":38.77,"l":38.725,"n":85,"o":38.73,"t":"2026-10-21T14:40:00Z","v":29139,"vw":38.745874},{"c":38.73,"h":38.77,"l":38.725,"n":43,"o":38.765,"t":"2026-10-21T14:45:00Z","v":5845,"vw":38.753662},{"c":38.7,"h":38.725,"l":38.7,"n":33,"o":38.725,"t":"2026-10-21T14:50:00Z","v":3826,"vw":38.708626},{"c":38.665,"h":38.7,"l":38.665,"n":34,"o":38.6999,"t":"2026-10-21T14:55:00Z","v":4390,"vw":38.684624},{"c":38.685,"h":38.69,"l":38.67,"n":45,"o":38.67,"t":"2026-10-21T15:00:00Z","v":4360,"vw":38.678691},{"c":38.695,"h":38.695,"l":38.67,"n":28,"o":38.67,"t":"2026-10-21T15:05:00Z","v":113327,"vw":38.690018},{"c":38.73,"h":38.735,"l":38.695,"n":72,"o":38.695,"t":"2026-10-21T15:10:00Z","v":7781,"vw":38.715942},{"c":38.725,"h":38.745,"l":38.725,"n":33,"o":38.73,"t":"2026-10-21T15:15:00Z","v":5225,"vw":38.732742},{"c":38.74,"h":38.75,"l":38.73,"n":60,"o":38.73,"t":"2026-10-21T15:20:00Z","v":9110,"vw":38.74303},{"c":38.79,"h":38.795,"l":38.74,"n":70,"o":38.74,"t":"2026-10-21T15:25:00Z","v":6410,"vw":38.769485},{"c":38.82,"h":38.82,"l":38.8,"n":46,"o":38.8,"t":"2026-10-21T15:30:00Z","v":3617,"vw":38.810692},{"c":38.8451,"h":38.85,"l":38.82,"n":100,"o":38.82,"t":"2026-10-21T15:35:00Z","v":22842,"vw":38.8344},{"c":38.805,"h":38.85,"l":38.805,"n":271,"o":38.845,"t":"2026-10-21T15:40:00Z","v":54618,"vw":38.84243},{"c":38.785,"h":38.815,"l":38.785,"n":59,"o":38.81,"t":"2026-10-21T15:45:00Z","v":8407,"vw":38.803786},{"c":38.78,"h":38.785,"l":38.78,"n":16,"o":38.78,"t":"2026-10-21T15:50:00Z","v":1214,"vw":38.781663},{"c":38.78,"h":38.78,"l":38.775,"n":22,"o":38.775,"t":"2026-10-21T15:55:00Z","v":2025,"vw":38.779726},{"c":38.785,"h":38.785,"l":38.78,"n":32,"o":38.78,"t":"2026-10-21T16:00:00Z","v":1901,"vw":38.780717},{"c":38.76,"h":38.78,"l":38.76,"n":48,"o":38.78,"t":"2026-10-21T16:05:00Z","v":6358,"vw":38.770779},{"c":38.76,"h":38.76,"l":38.76,"n":4,"o":38.76,"t":"2026-10-21T16:10:00Z","v":214,"vw":38.76},{"c":38.785,"h":38.785,"l":38.77,"n":39,"o":38.77,"t":"2026-10-21T16:15:00Z","v":2482,"vw":38.776727},{"c":38.795,"h":38.795,"l":38.785,"n":38,"o":38.785,"t":"2026-10-21T16:20:00Z","v":3327,"vw":38.788803},{"c":38.795,"h":38.795,"l":38.79,"n":23,"o":38.79,"t":"2026-10-21T16:25:00Z","v":1805,"vw":38.794426},{"c":38.795,"h":38.805,"l":38.795,"n":32,"o":38.8,"t":"2026-10-21T16:30:00Z","v":3625,"vw":38.798932},{"c":38.87,"h":38.875,"l":38.775,"n":118,"o":38.79,"t":"2026-10-21T16:35:00Z","v":12421,"vw":38.81202},{"c":38.83,"h":38.88,"l":38.805,"n":53,"o":38.87,"t":"2026-10-21T16:40:00Z","v":4048,"vw":38.836907},{"c":38.815,"h":38.83,"l":38.815,"n":26,"o":38.82,"t":"2026-10-21T16:45:00Z","v":1525,"vw":38.821439},{"c":38.82,"h":38.825,"l":38.815,"n":17,"o":38.815,"t":"2026-10-21T16:50:00Z","v":2730,"vw":38.8222},{"c":38.82,"h":38.82,"l":38.815,"n":22,"o":38.82,"t":"2026-10-21T16:55:00Z","v":5809,"vw":38.817094},{"c":38.815,"h":38.8188,"l":38.81,"n":41,"o":38.815,"t":"2026-10-21T17:00:00Z","v":5933,"vw":38.814863},{"c":38.845,"h":38.845,"l":38.815,"n":100,"o":38.815,"t":"2026-10-21T17:05:00Z","v":276254,"vw":38.839861},{"c":38.845,"h":38.845,"l":38.84,"n":38,"o":38.845,"t":"2026-10-21T17:10:00Z","v":3528,"vw":38.842181},{"c":38.85,"h":38.855,"l":38.85,"n":15,"o":38.85,"t":"2026-10-21T17:15:00Z","v":2126,"vw":38.851302},{"c":38.835,"h":38.84,"l":38.83,"n":35,"o":38.835,"t":"2026-10-21T17:20:00Z","v":18655,"vw":38.833317},{"c":38.835,"h":38.84,"l":38.835,"n":32,"o":38.84,"t":"2026-10-21T17:25:00Z","v":3272,"vw":38.83598},{"c":38.835,"h":38.835,"l":38.825,"n":48,"o":38.835,"t":"2026-10-21T17:30:00Z","v":4781,"vw":38.833332},{"c":38.835,"h":38.8384,"l":38.83,"n":38,"o":38.835,"t":"2026-10-21T17:35:00Z","v":7918,"vw":38.83383},{"c":38.845,"h":38.85,"l":38.835,"n":44,"o":38.835,"t":"2026-10-21T17:40:00Z","v":3104,"vw":38.846122},{"c":38.8598,"h":38.86,"l":38.85,"n":39,"o":38.85,"t":"2026-10-21T17:45:00Z","v":16063,"vw":38.85482},{"c":38.865,"h":38.865,"l":38.86,"n":24,"o":38.86,"t":"2026-10-21T17:50:00Z","v":1637,"vw":38.860749},{"c":38.855,"h":38.86,"l":38.855,"n":27,"o":38.86,"t":"2026-10-21T17:55:00Z","v":2319,"vw":38.856526},{"c":38.845,"h":38.85,"l":38.845,"n":30,"o":38.85,"t":"2026-10-21T18:00:00Z","v":2781,"vw":38.845429},{"c":38.835,"h":38.84,"l":38.83,"n":67,"o":38.84,"t":"2026-10-21T18:05:00Z","v":653611,"vw":38.830098},{"c":38.8203,"h":38.835,"l":38.8203,"n":75,"o":38.835,"t":"2026-10-21T18:10:00Z","v":14072,"vw":38.833166},{"c":38.835,"h":38.845,"l":38.83,"n":59,"o":38.83,"t":"2026-10-21T18:15:00Z","v":3578,"vw":38.835793},{"c":38.825,"h":38.835,"l":38.825,"n":42,"o":38.835,"t":"2026-10-21T18:20:00Z","v":5313,"vw":38.829352},{"c":38.83,"h":38.835,"l":38.825,"n":36,"o":38.825,"t":"2026-10-21T18:25:00Z","v":3754,"vw":38.829042},{"c":38.83,"h":38.835,"l":38.825,"n":29,"o":38.825,"t":"2026-10-21T18:30:00Z","v":2473,"vw":38.830596},{"c":38.835,"h":38.835,"l":38.825,"n":33,"o":38.825,"t":"2026-10-21T18:35:00Z","v":4462,"vw":38.82786},{"c":38.835,"h":38.835,"l":38.835,"n":3,"o":38.835,"t":"2026-10-21T18:40:00Z","v":272,"vw":38.835},{"c":38.76,"h":38.83,"l":38.76,"n":75,"o":38.83,"t":"2026-10-21T18:45:00Z","v":5290,"vw":38.795106},{"c":38.73,"h":38.75,"l":38.71,"n":65,"o":38.74,"t":"2026-10-21T18:50:00Z","v":15333,"vw":38.72265},{"c":38.645,"h":38.71,"l":38.64,"n":52,"o":38.71,"t":"2026-10-21T18:55:00Z","v":4041,"vw":38.652601},{"c":38.6,"h":38.64,"l":38.5505,"n":125,"o":38.64,"t":"2026-10-21T19:00:00Z","v":16445,"vw":38.616533},{"c":38.615,"h":38.66,"l":38.59,"n":54,"o":38.61,"t":"2026-10-21T19:05:00Z","v":11689,"vw":38.62381},{"c":38.62,"h":38.62,"l":38.6,"n":23,"o":38.61,"t":"2026-10-21T19:10:00Z","v":1718,"vw":38.613625},{"c":38.64,"h":38.64,"l":38.62,"n":37,"o":38.62,"t":"2026-10-21T19:15:00Z","v":2461,"vw":38.6361},{"c":38.65,"h":38.65,"l":38.63,"n":43,"o":38.64,"t":"2026-10-21T19:20:00Z","v":3432,"vw":38.63968},{"c":38.71,"h":38.71,"l":38.65,"n":71,"o":38.65,"t":"2026-10-21T19:25:00Z","v":4865,"vw":38.669183},{"c":38.72,"h":38.74,"l":38.71,"n":85,"o":38.72,"t":"2026-10-21T19:30:00Z","v":6105,"vw":38.725404},{"c":38.74,"h":38.74,"l":38.72,"n":75,"o":38.735,"t":"2026-10-21T19:35:00Z","v":4248,"vw":38.72864},{"c":38.735,"h":38.74,"l":38.725,"n":132,"o":38.735,"t":"2026-10-21T19:40:00Z","v":8532,"vw":38.732919},{"c":38.765,"h":38.765,"l":38.74,"n":75,"o":38.74,"t":"2026-10-21T19:45:00Z","v":9796,"vw":38.751819},{"c":38.745,"h":38.765,"l":38.745,"n":150,"o":38.75,"t":"2026-10-21T19:50:00Z","v":28904,"vw":38.752531},{"c":38.75,"h":38.755,"l":38.72,"n":344,"o":38.745,"t":"2026-10-21T19:55:00Z","v":52088,"vw":38.737809},{"c":38.74,"h":38.74,"l":38.72,"n":7,"o":38.72,"t":"2026-10-21T20:00:00Z","v":30186,"vw":38.720066}],"history":[{"c":24.38,"h":24.59,"l":24.36,"n":1437,"o":24.58,"t":"2024-10-21T04:00:00Z","v":183595,"vw":24.409795},{"c":24.31,"h":24.335,"l":24.215,"n":1518,"o":24.25,"t":"2024-10-22T04:00:00Z","v":141225,"vw":24.295784},{"c":24.09,"h":24.175,"l":23.97,"n":1726,"o":24.12,"t":"2024-10-23T04:00:00Z","v":220282,"vw":24.068695},{"c":24.24,"h":24.31,"l":24.105,"n":1879,"o":24.24,"t":"2024-10-24T04:00:00Z","v":539185,"vw":24.250037},{"c":23.99,"h":24.2,"l":23.95,"n":1588,"o":24.2,"t":"2024-10-25T04:00:00Z","v":201230,"vw":24.06676},{"c":24.32,"h":24.345,"l":24.1,"n":2336,"o":24.1,"t":"2024-10-28T04:00:00Z","v":200521,"vw":24.292769},{"c":24.2,"h":24.38,"l":24.2,"n":4802,"o":24.29,"t":"2024-10-29T04:00:00Z","v":1566972,"vw":24.312616},{"c":24.09,"h":24.25,"l":24,"n":3911,"o":24,"t":"2024-10-30T04:00:00Z","v":620634,"vw":24.187422},{"c":24,"h":24.16,"l":23.815,"n":1589,"o":24.12,"t":"2024-10-31T04:00:00Z","v":119918,"vw":23.934542},{"c":24.15,"h":24.335,"l":24.13,"n":1776,"o":24.22,"t":"2024-11-01T04:00:00Z","v":125892,"vw":24.220585},{"c":24.25,"h":24.465,"l":24.25,"n":2497,"o":24.43,"t":"2024-11-04T05:00:00Z","v":193009,"vw":24.352288},{"c":24.56,"h":24.6,"l":24.41,"n":4006,"o":24.42,"t":"2024-11-05T05:00:00Z","v":616762,"vw":24.554286},{"c":24.16,"h":24.16,"l":23.89,"n":5072,"o":24.11,"t":"2024-11-06T05:00:00Z","v":459553,"vw":24.064584},{"c":24.29,"h":24.385,"l":24.12,"n":3646,"o":24.3,"t":"2024-11-07T05:00:00Z","v":357232,"vw":24.246494},{"c":23.81,"h":23.92,"l":23.675,"n":3453,"o":23.92,"t":"2024-11-08T05:00:00Z","v":581442,"vw":23.819263},{"c":23.94,"h":24.04,"l":23.91,"n":1598,"o":23.91,"t":"2024-11-11T05:00:00Z","v":1202598,"vw":23.961369},{"c":23.42,"h":23.63,"l":23.28,"n":2291,"o":23.63,"t":"2024-11-12T05:00:00Z","v":1049183,"vw":23.36783},{"c":23.29,"h":23.39,"l":23.155,"n":2357,"o":23.37,"t":"2024-11-13T05:00:00Z","v":184971,"vw":23.290275},{"c":23.42,"h":23.585,"l":23.385,"n":2420,"o":23.53,"t":"2024-11-14T05:00:00Z","v":199057,"vw":23.509259},{"c":23.63,"h":23.6501,"l":23.561,"n":2269,"o":23.59,"t":"2024-11-15T05:00:00Z","v":184672,"vw":23.615262},{"c":23.84,"h":23.9,"l":23.675,"n":1804,"o":23.68,"t":"2024-11-18T05:00:00Z","v":140961,"vw":23.828574},{"c":23.65,"h":23.695,"l":23.39,"n":1929,"o":23.41,"t":"2024-11-19T05:00:00Z","v":182463,"vw":23.582389},{"c":23.61,"h":23.62,"l":23.47,"n":1802,"o":23.58,"t":"2024-11-20T05:00:00Z","v":447413,"vw":23.568893},{"c":23.65,"h":23.725,"l":23.55,"n":1912,"o":23.62,"t":"2024-11-21T05:00:00Z","v":530240,"vw":23.639228},{"c":23.44,"h":23.475,"l":23.3,"n":2490,"o":23.3,"t":"2024-11-22T05:00:00Z","v":2449984,"vw":23.374118},{"c":23.59,"h":23.71,"l":23.555,"n":2998,"o":23.68,"t":"2024-11-25T05:00:00Z","v":371984,"vw":23.631634},{"c":23.39,"h":23.58,"l":23.355,"n":2427,"o":23.56,"t":"2024-11-26T05:00:00Z","v":226511,"vw":23.418314},{"c":23.56,"h":23.63,"l":23.43,"n":2228,"o":23.43,"t":"2024-11-27T05:00:00Z","v":480720,"vw":23.508949},{"c":23.88,"h":23.915,"l":23.67,"n":1153,"o":23.67,"t":"2024-11-29T05:00:00Z","v":93940,"vw":23.815491},{"c":23.86,"h":23.93,"l":23.66,"n":2057,"o":23.84,"t":"2024-12-02T05:00:00Z","v":332130,"vw":23.842187},{"c":23.91,"h":24.025,"l":23.865,"n":4016,"o":23.92,"t":"2024-12-03T05:00:00Z","v":411272,"vw":23.935307},{"c":24.04,"h":24.1301,"l":24.01,"n":1830,"o":24.06,"t":"2024-12-04T05:00:00Z","v":166803,"vw":24.07461},{"c":24.56,"h":24.63,"l":24.44,"n":2546,"o":24.44,"t":"2024-12-05T05:00:00Z","v":265085,"vw":24.567441},{"c":24.48,"h":24.7,"l":24.4105,"n":2358,"o":24.65,"t":"2024-12-06T05:00:00Z","v":195120,"vw":24.487148},{"c":24.33,"h":24.64,"l":24.33,"n":1673,"o":24.59,"t":"2024-12-09T05:00:00Z","v":166130,"vw":24.516713},{"c":24.27,"h":24.4,"l":24.25,"n":1986,"o":24.37,"t":"2024-12-10T05:00:00Z","v":180010,"vw":24.282876},{"c":24.38,"h":24.39,"l":24.24,"n":1498,"o":24.36,"t":"2024-12-11T05:00:00Z","v":375751,"vw":24.337283},{"c":24.14,"h":24.4,"l":24.13,"n":1439,"o":24.27,"t":"2024-12-12T05:00:00Z","v":127272,"vw":24.240088},{"c":24.33,"h":24.44,"l":24.26,"n":1888,"o":24.41,"t":"2024-12-13T05:00:00Z","v":160314,"vw":24.348609},{"c":24.34,"h":24.42,"l":24.32,"n":1646,"o":24.34,"t":"2024-12-16T05:00:00Z","v":171422,"vw":24.38574},{"c":23.65,"h":23.85,"l":23.6035,"n":1865,"o":23.85,"t":"2024-12-17T05:00:00Z","v":247114,"vw":23.732196},{"c":23.04,"h":23.75,"l":23.04,"n":3975,"o":23.65,"t":"2024-12-18T05:00:00Z","v":2605371,"vw":23.645437},{"c":23.06,"h":23.24,"l":23.03,"n":2877,"o":23.18,"t":"2024-12-19T05:00:00Z","v":806506,"vw":23.197856},{"c":23.09,"h":23.21,"l":22.77,"n":3802,"o":22.85,"t":"2024-12-20T05:00:00Z","v":614488,"vw":23.032644},{"c":23.15,"h":23.2,"l":22.97,"n":1980,"o":23.06,"t":"2024-12-23T05:00:00Z","v":751269,"vw":23.034963},{"c":23.36,"h":23.36,"l":23.13,"n":1149,"o":23.22,"t":"2024-12-24T05:00:00Z","v":76144,"vw":23.286825},{"c":23.4,"h":23.455,"l":23.02,"n":1329,"o":23.02,"t":"2024-12-26T05:00:00Z","v":91330,"vw":23.378991},{"c":23.34,"h":23.39,"l":23.24,"n":2303,"o":23.26,"t":"2024-12-27T05:00:00Z","v":487804,"vw":23.347204},{"c":23.32,"h":23.38,"l":23.16,"n":1745,"o":23.27,"t":"2024-12-30T05:00:00Z","v":120982,"vw":23.299459},{"c":23.3,"h":23.455,"l":23.232,"n":1728,"o":23.43,"t":"2024-12-31T05:00:00Z","v":113805,"vw":23.314563},{"c":23.03,"h":23.1801,"l":22.975,"n":1966,"o":23.15,"t":"2025-01-02T05:00:00Z","v":151066,"vw":23.073345},{"c":23.28,"h":23.32,"l":23.155,"n":2034,"o":23.3,"t":"2025-01-03T05:00:00Z","v":94153,"vw":23.243019},{"c":23.61,"h":23.82,"l":23.5,"n":3398,"o":23.5,"t":"2025-01-06T05:00:00Z","v":372624,"vw":23.687357},{"c":23.62,"h":23.845,"l":23.6,"n":2386,"o":23.84,"t":"2025-01-07T05:00:00Z","v":458703,"vw":23.655215},{"c":23.66,"h":23.6701,"l":23.43,"n":2371,"o":23.43,"t":"2025-01-08T05:00:00Z","v":842999,"vw":23.57103},{"c":23.39,"h":23.58,"l":23.28,"n":4668,"o":23.53,"t":"2025-01-10T05:00:00Z","v":450871,"vw":23.356883},{"c":23.37,"h":23.44,"l":23.08,"n":3125,"o":23.09,"t":"2025-01-13T05:00:00Z","v":579928,"vw":23.257651},{"c":23.67,"h":23.68,"l":23.46,"n":3785,"o":23.46,"t":"2025-01-14T05:00:00Z","v":346116,"vw":23.585891},{"c":24.11,"h":24.13,"l":23.94,"n":4079,"o":24.02,"t":"2025-01-15T05:00:00Z","v":620372,"vw":24.047046},{"c":24.22,"h":24.24,"l":24.09,"n":3648,"o":24.09,"t":"2025-01-16T05:00:00Z","v":414196,"vw":24.188286},{"c":24.32,"h":24.49,"l":24.29,"n":3697,"o":24.3,"t":"2025-01-17T05:00:00Z","v":370695,"vw":24.3391},{"c":24.84,"h":24.84,"l":24.65,"n":2863,"o":24.65,"t":"2025-01-21T05:00:00Z","v":1043874,"vw":24.71751},{"c":24.74,"h":24.87,"l":24.74,"n":1740,"o":24.87,"t":"2025-01-22T05:00:00Z","v":171188,"vw":24.793894},{"c":25.2,"h":25.2,"l":24.95,"n":4006,"o":24.95,"t":"2025-01-23T05:00:00Z","v":532835,"vw":25.082501},{"c":25.22,"h":25.29,"l":25.18,"n":2825,"o":25.18,"t":"2025-01-24T05:00:00Z","v":543817,"vw":25.220599},{"c":25.43,"h":25.43,"l":25.31,"n":2653,"o":25.32,"t":"2025-01-27T05:00:00Z","v":669411,"vw":25.389216},{"c":25.35,"h":25.38,"l":25.21,"n":1588,"o":25.3,"t":"2025-01-28T05:00:00Z","v":170856,"vw":25.321414},{"c":25.4,"h":25.501,"l":25.3,"n":2953,"o":25.36,"t":"2025-01-29T05:00:00Z","v":325043,"vw":25.425396},{"c":25.52,"h":25.66,"l":25.41,"n":3030,"o":25.6,"t":"2025-01-30T05:00:00Z","v":369955,"vw":25.579095},{"c":25.27,"h":25.55,"l":25.23,"n":6645,"o":25.47,"t":"2025-01-31T05:00:00Z","v":1346669,"vw":25.382147},{"c":24.83,"h":25.0001,"l":24.57,"n":7829,"o":24.63,"t":"2025-02-03T05:00:00Z","v":1125360,"vw":24.820077},{"c":25.2,"h":25.21,"l":24.98,"n":2376,"o":24.98,"t":"2025-02-04T05:00:00Z","v":432099,"vw":25.155461},{"c":25.43,"h":25.46,"l":25.25,"n":3073,"o":25.32,"t":"2025-02-05T05:00:00Z","v":634449,"vw":25.406826},{"c":25.86,"h":25.86,"l":25.45,"n":9515,"o":25.59,"t":"2025-02-06T05:00:00Z","v":827052,"vw":25.784283},{"c":25.68,"h":25.905,"l":25.62,"n":4272,"o":25.89,"t":"2025-02-07T05:00:00Z","v":580023,"vw":25.748104},{"c":25.79,"h":25.82,"l":25.685,"n":8191,"o":25.82,"t":"2025-02-10T05:00:00Z","v":1060940,"vw":25.75983},{"c":26.07,"h":26.115,"l":25.8,"n":4123,"o":25.86,"t":"2025-02-11T05:00:00Z","v":463386,"vw":25.993846},{"c":26.37,"h":26.415,"l":26.1,"n":6447,"o":26.11,"t":"2025-02-12T05:00:00Z","v":817718,"vw":26.282077},{"c":26.41,"h":26.445,"l":26.16,"n":7799,"o":26.29,"t":"2025-02-13T05:00:00Z","v":866916,"vw":26.366073},{"c":26.51,"h":26.62,"l":26.44,"n":3631,"o":26.62,"t":"2025-02-14T05:00:00Z","v":357823,"vw":26.554571},{"c":27,"h":27.0478,"l":26.86,"n":4062,"o":26.91,"t":"2025-02-18T05:00:00Z","v":471079,"vw":26.978132},{"c":26.56,"h":26.71,"l":26.4703,"n":3469,"o":26.68,"t":"2025-02-19T05:00:00Z","v":484722,"vw":26.557596},{"c":26.72,"h":26.81,"l":26.57,"n":3038,"o":26.73,"t":"2025-02-20T05:00:00Z","v":299507,"vw":26.675645},{"c":26.64,"h":26.805,"l":26.58,"n":6277,"o":26.79,"t":"2025-02-21T05:00:00Z","v":9198924,"vw":26.682432},{"c":26.69,"h":26.88,"l":26.57,"n":6071,"o":26.82,"t":"2025-02-24T05:00:00Z","v":1470483,"vw":26.784564},{"c":27.26,"h":27.36,"l":27.045,"n":7193,"o":27.28,"t":"2025-02-25T05:00:00Z","v":1133873,"vw":27.235434},{"c":27.51,"h":27.735,"l":27.4107,"n":7521,"o":27.44,"t":"2025-02-26T05:00:00Z","v":890260,"vw":27.551202},{"c":27.32,"h":27.4899,"l":27.24,"n":3620,"o":27.42,"t":"2025-02-27T05:00:00Z","v":360829,"vw":27.36204},{"c":27.44,"h":27.5164,"l":27.165,"n":6457,"o":27.37,"t":"2025-02-28T05:00:00Z","v":704966,"vw":27.378341},{"c":27.92,"h":28.25,"l":27.745,"n":10058,"o":28.05,"t":"2025-03-03T05:00:00Z","v":1514489,"vw":28.055098},{"c":27.85,"h":28.185,"l":27.175,"n":14902,"o":27.51,"t":"2025-03-04T05:00:00Z","v":2486638,"vw":27.621233},{"c":28.82,"h":28.87,"l":28.42,"n":28325,"o":28.42,"t":"2025-03-05T05:00:00Z","v":3444493,"vw":28.681606},{"c":28.51,"h":28.89,"l":28.455,"n":8610,"o":28.7,"t":"2025-03-06T05:00:00Z","v":1471241,"vw":28.627125},{"c":29.02,"h":29.06,"l":28.63,"n":11150,"o":28.74,"t":"2025-03-07T05:00:00Z","v":1640993,"vw":28.846128},{"c":28.12,"h":28.48,"l":27.89,"n":12321,"o":28.35,"t":"2025-03-10T04:00:00Z","v":1758042,"vw":28.135888},{"c":28.11,"h":28.29,"l":27.74,"n":8375,"o":28.1,"t":"2025-03-11T04:00:00Z","v":1896274,"vw":28.016802},{"c":28.34,"h":28.47,"l":28.17,"n":7398,"o":28.42,"t":"2025-03-12T04:00:00Z","v":1094894,"vw":28.355693},{"c":28.08,"h":28.31,"l":28.035,"n":10844,"o":28.3,"t":"2025-03-13T04:00:00Z","v":3942303,"vw":28.115752},{"c":28.82,"h":28.82,"l":28.49,"n":8474,"o":28.49,"t":"2025-03-14T04:00:00Z","v":1534167,"vw":28.674166},{"c":29.14,"h":29.1569,"l":28.83,"n":7414,"o":28.86,"t":"2025-03-17T04:00:00Z","v":1160764,"vw":29.037019},{"c":29.47,"h":29.545,"l":29.26,"n":13777,"o":29.36,"t":"2025-03-18T04:00:00Z","v":5158615,"vw":29.428578},{"c":29.4,"h":29.54,"l":29.22,"n":10869,"o":29.34,"t":"2025-03-19T04:00:00Z","v":5217095,"vw":29.368906},{"c":28.93,"h":28.975,"l":28.6301,"n":12096,"o":28.77,"t":"2025-03-20T04:00:00Z","v":2691266,"vw":28.883235},{"c":28.84,"h":28.92,"l":28.7284,"n":6251,"o":28.82,"t":"2025-03-21T04:00:00Z","v":925168,"vw":28.826708},{"c":29.04,"h":29.08,"l":28.89,"n":10791,"o":29,"t":"2025-03-24T04:00:00Z","v":3389623,"vw":28.990688},{"c":29.45,"h":29.495,"l":29.28,"n":11457,"o":29.28,"t":"2025-03-25T04:00:00Z","v":1804230,"vw":29.412457},{"c":29.03,"h":29.425,"l":28.95,"n":8378,"o":29.35,"t":"2025-03-26T04:00:00Z","v":1248021,"vw":29.161173},{"c":29.14,"h":29.19,"l":28.93,"n":5843,"o":29.03,"t":"2025-03-27T04:00:00Z","v":627547,"vw":29.117915},{"c":28.85,"h":28.985,"l":28.755,"n":8990,"o":28.98,"t":"2025-03-28T04:00:00Z","v":1451347,"vw":28.852508},{"c":28.49,"h":28.58,"l":28.16,"n":9673,"o":28.36,"t":"2025-03-31T04:00:00Z","v":1537464,"vw":28.372971},{"c":28.62,"h":28.74,"l":28.45,"n":6600,"o":28.64,"t":"2025-04-01T04:00:00Z","v":935247,"vw":28.59406},{"c":28.84,"h":28.865,"l":28.45,"n":6630,"o":28.49,"t":"2025-04-02T04:00:00Z","v":862158,"vw":28.747468},{"c":27.94,"h":28.42,"l":27.92,"n":10436,"o":28.41,"t":"2025-04-03T04:00:00Z","v":1595165,"vw":28.150715},{"c":25.61,"h":26.5,"l":25.551,"n":18187,"o":26.47,"t":"2025-04-04T04:00:00Z","v":2587172,"vw":25.884972},{"c":24.9,"h":26.26,"l":24.45,"n":38885,"o":24.55,"t":"2025-04-07T04:00:00Z","v":5616255,"vw":24.964581},{"c":24.77,"h":25.84,"l":24.525,"n":21304,"o":25.65,"t":"2025-04-08T04:00:00Z","v":4325040,"vw":25.128984},{"c":26.93,"h":27.49,"l":24.78,"n":27173,"o":24.91,"t":"2025-04-09T04:00:00Z","v":6068676,"vw":26.457383},{"c":26.71,"h":26.89,"l":26.02,"n":21753,"o":26.56,"t":"2025-04-10T04:00:00Z","v":8181125,"vw":26.476792},{"c":27.39,"h":27.53,"l":26.73,"n":26244,"o":26.78,"t":"2025-04-11T04:00:00Z","v":4603903,"vw":27.267299},{"c":27.78,"h":27.9214,"l":27.55,"n":15346,"o":27.7,"t":"2025-04-14T04:00:00Z","v":5340893,"vw":27.775979},{"c":28.28,"h":28.4,"l":28.14,"n":13314,"o":28.17,"t":"2025-04-15T04:00:00Z","v":2650333,"vw":28.300448},{"c":28.26,"h":28.58,"l":28.2,"n":15368,"o":28.39,"t":"2025-04-16T04:00:00Z","v":2217655,"vw":28.388118},{"c":28.54,"h":28.74,"l":28.38,"n":7512,"o":28.47,"t":"2025-04-17T04:00:00Z","v":1621061,"vw":28.595819},{"c":28.35,"h":28.78,"l":28.16,"n":7340,"o":28.78,"t":"2025-04-21T04:00:00Z","v":1070586,"vw":28.331751},{"c":29.18,"h":29.219,"l":28.895,"n":7510,"o":29,"t":"2025-04-22T04:00:00Z","v":1686851,"vw":29.06965},{"c":29.36,"h":29.66,"l":29.31,"n":12357,"o":29.51,"t":"2025-04-23T04:00:00Z","v":1899776,"vw":29.472934},{"c":29.59,"h":29.63,"l":29.34,"n":8347,"o":29.46,"t":"2025-04-24T04:00:00Z","v":960232,"vw":29.493739},{"c":29.76,"h":29.79,"l":29.55,"n":8099,"o":29.55,"t":"2025-04-25T04:00:00Z","v":1711441,"vw":29.70514},{"c":29.95,"h":30,"l":29.78,"n":6287,"o":29.87,"t":"2025-04-28T04:00:00Z","v":860224,"vw":29.896598},{"c":30.18,"h":30.218,"l":30.04,"n":5681,"o":30.12,"t":"2025-04-29T04:00:00Z","v":1094842,"vw":30.169444},{"c":29.89,"h":30.02,"l":29.52,"n":8813,"o":29.79,"t":"2025-04-30T04:00:00Z","v":1317318,"vw":29.788276},{"c":29.78,"h":30.1,"l":29.725,"n":6020,"o":30.1,"t":"2025-05-01T04:00:00Z","v":854877,"vw":29.860017},{"c":30.3,"h":30.435,"l":30.23,"n":7006,"o":30.3,"t":"2025-05-02T04:00:00Z","v":1280030,"vw":30.332975},{"c":30.55,"h":30.64,"l":30.34,"n":9673,"o":30.5,"t":"2025-05-05T04:00:00Z","v":6575899,"vw":30.605456},{"c":30.56,"h":30.625,"l":30.475,"n":5816,"o":30.57,"t":"2025-05-06T04:00:00Z","v":943593,"vw":30.561714},{"c":30.47,"h":30.63,"l":30.41,"n":6456,"o":30.59,"t":"2025-05-07T04:00:00Z","v":927487,"vw":30.532551},{"c":30.49,"h":30.75,"l":30.49,"n":6273,"o":30.75,"t":"2025-05-08T04:00:00Z","v":687606,"vw":30.585745},{"c":30.77,"h":30.835,"l":30.67,"n":5578,"o":30.74,"t":"2025-05-09T04:00:00Z","v":660405,"vw":30.748627},{"c":30.74,"h":30.79,"l":30.48,"n":11521,"o":30.79,"t":"2025-05-12T04:00:00Z","v":2919926,"vw":30.674646},{"c":30.81,"h":30.8759,"l":30.665,"n":7477,"o":30.74,"t":"2025-05-13T04:00:00Z","v":2604823,"vw":30.823361},{"c":31.01,"h":31.11,"l":30.975,"n":8454,"o":31.05,"t":"2025-05-14T04:00:00Z","v":1069486,"vw":31.03481},{"c":31.21,"h":31.23,"l":31.065,"n":10823,"o":31.2,"t":"2025-05-15T04:00:00Z","v":2357122,"vw":31.190006},{"c":31.26,"h":31.285,"l":31.05,"n":4417,"o":31.24,"t":"2025-05-16T04:00:00Z","v":938070,"vw":31.211023},{"c":31.75,"h":31.755,"l":31.37,"n":7608,"o":31.37,"t":"2025-05-19T04:00:00Z","v":1655652,"vw":31.650693},{"c":31.9,"h":31.9,"l":31.73,"n":17493,"o":31.73,"t":"2025-05-20T04:00:00Z","v":3413153,"vw":31.836577},{"c":31.69,"h":32.11,"l":31.68,"n":6860,"o":32.05,"t":"2025-05-21T04:00:00Z","v":687024,"vw":31.925253},{"c":31.75,"h":31.84,"l":31.54,"n":5882,"o":31.65,"t":"2025-05-22T04:00:00Z","v":900243,"vw":31.746842},{"c":31.59,"h":31.655,"l":31.17,"n":8418,"o":31.2,"t":"2025-05-23T04:00:00Z","v":1183431,"vw":31.514127},{"c":31.82,"h":32.04,"l":31.77,"n":14289,"o":31.96,"t":"2025-05-27T04:00:00Z","v":4823240,"vw":31.815876},{"c":31.52,"h":31.62,"l":31.38,"n":15288,"o":31.62,"t":"2025-05-28T04:00:00Z","v":4310687,"vw":31.524648},{"c":31.74,"h":31.7599,"l":31.59,"n":8678,"o":31.59,"t":"2025-05-29T04:00:00Z","v":790713,"vw":31.680152},{"c":31.78,"h":31.835,"l":31.55,"n":5369,"o":31.8,"t":"2025-05-30T04:00:00Z","v":522584,"vw":31.726213},{"c":32.18,"h":32.195,"l":31.6978,"n":5048,"o":31.86,"t":"2025-06-02T04:00:00Z","v":586107,"vw":32.00638},{"c":31.86,"h":31.9,"l":31.67,"n":7284,"o":31.9,"t":"2025-06-03T04:00:00Z","v":1198032,"vw":31.840476},{"c":31.86,"h":32.005,"l":31.74,"n":4352,"o":31.85,"t":"2025-06-04T04:00:00Z","v":601834,"vw":31.913286},{"c":32.06,"h":32.17,"l":31.9492,"n":5321,"o":32.09,"t":"2025-06-05T04:00:00Z","v":654929,"vw":32.078679},{"c":32.27,"h":32.345,"l":32.06,"n":5596,"o":32.09,"t":"2025-06-06T04:00:00Z","v":580653,"vw":32.272992},{"c":32.22,"h":32.33,"l":32.175,"n":5140,"o":32.3,"t":"2025-06-09T04:00:00Z","v":585954,"vw":32.263188},{"c":31.79,"h":32.08,"l":31.75,"n":6120,"o":32.08,"t":"2025-06-10T04:00:00Z","v":806815,"vw":31.851093},{"c":31.8,"h":32.01,"l":31.74,"n":10269,"o":32.01,"t":"2025-06-11T04:00:00Z","v":1659160,"vw":31.853349},{"c":32.03,"h":32.09,"l":31.9,"n":5517,"o":31.9,"t":"2025-06-12T04:00:00Z","v":525504,"vw":32.005667},{"c":31.46,"h":31.66,"l":31.31,"n":6799,"o":31.43,"t":"2025-06-13T04:00:00Z","v":736001,"vw":31.447455},{"c":31.12,"h":31.3355,"l":31.1,"n":10506,"o":31.13,"t":"2025-06-16T04:00:00Z","v":1391033,"vw":31.199433},{"c":30.42,"h":30.9,"l":30.395,"n":7964,"o":30.9,"t":"2025-06-17T04:00:00Z","v":1279060,"vw":30.617961},{"c":30.56,"h":30.75,"l":30.42,"n":8640,"o":30.42,"t":"2025-06-18T04:00:00Z","v":2616807,"vw":30.637923},{"c":30.42,"h":30.7,"l":30.41,"n":8457,"o":30.7,"t":"2025-06-20T04:00:00Z","v":899687,"vw":30.519051},{"c":30.54,"h":30.545,"l":30.05,"n":7673,"o":30.17,"t":"2025-06-23T04:00:00Z","v":719431,"vw":30.296744},{"c":31.17,"h":31.23,"l":30.98,"n":6332,"o":31.01,"t":"2025-06-24T04:00:00Z","v":749389,"vw":31.147096},{"c":31.05,"h":31.08,"l":30.84,"n":6884,"o":31.01,"t":"2025-06-25T04:00:00Z","v":1165294,"vw":30.993519},{"c":31.26,"h":31.3,"l":31.145,"n":5038,"o":31.3,"t":"2025-06-26T04:00:00Z","v":750756,"vw":31.244007},{"c":31.59,"h":31.69,"l":31.42,"n":6558,"o":31.56,"t":"2025-06-27T04:00:00Z","v":906669,"vw":31.585094},{"c":31.63,"h":31.67,"l":31.405,"n":6080,"o":31.52,"t":"2025-06-30T04:00:00Z","v":782888,"vw":31.577693},{"c":31.5,"h":31.6,"l":31.33,"n":9061,"o":31.54,"t":"2025-07-01T04:00:00Z","v":1677582,"vw":31.456955},{"c":31.56,"h":31.565,"l":31.24,"n":8181,"o":31.36,"t":"2025-07-02T04:00:00Z","v":1247420,"vw":31.417381},{"c":31.77,"h":31.805,"l":31.63,"n":5563,"o":31.63,"t":"2025-07-03T04:00:00Z","v":1043214,"vw":31.740493},{"c":31.68,"h":31.855,"l":31.59,"n":8096,"o":31.79,"t":"2025-07-07T04:00:00Z","v":896135,"vw":31.712586},{"c":32.03,"h":32.085,"l":31.8,"n":7674,"o":31.8,"t":"2025-07-08T04:00:00Z","v":1109327,"vw":31.985083},{"c":32.51,"h":32.565,"l":32.305,"n":5228,"o":32.33,"t":"2025-07-09T04:00:00Z","v":664661,"vw":32.455571},{"c":32.24,"h":32.34,"l":32.18,"n":6142,"o":32.34,"t":"2025-07-10T04:00:00Z","v":515593,"vw":32.240333},{"c":31.79,"h":31.865,"l":31.7133,"n":5324,"o":31.86,"t":"2025-07-11T04:00:00Z","v":717687,"vw":31.802602},{"c":31.92,"h":31.94,"l":31.56,"n":4489,"o":31.56,"t":"2025-07-14T04:00:00Z","v":932007,"vw":31.907664},{"c":31.4,"h":31.81,"l":31.4,"n":6157,"o":31.81,"t":"2025-07-15T04:00:00Z","v":674836,"vw":31.508889},{"c":31.77,"h":31.79,"l":31.43,"n":5171,"o":31.61,"t":"2025-07-16T04:00:00Z","v":535761,"vw":31.653335},{"c":31.82,"h":31.84,"l":31.505,"n":6908,"o":31.56,"t":"2025-07-17T04:00:00Z","v":1172618,"vw":31.771599},{"c":31.8,"h":31.99,"l":31.755,"n":4437,"o":31.99,"t":"2025-07-18T04:00:00Z","v":1461862,"vw":31.915972},{"c":32.01,"h":32.205,"l":31.79,"n":4875,"o":31.79,"t":"2025-07-21T04:00:00Z","v":1015421,"vw":32.058533},{"c":32.16,"h":32.1793,"l":31.805,"n":4545,"o":32.02,"t":"2025-07-22T04:00:00Z","v":680691,"vw":32.060104},{"c":32.99,"h":32.995,"l":32.31,"n":8654,"o":32.38,"t":"2025-07-23T04:00:00Z","v":934969,"vw":32.729891},{"c":32.72,"h":32.885,"l":32.71,"n":7113,"o":32.83,"t":"2025-07-24T04:00:00Z","v":737146,"vw":32.81223},{"c":32.8,"h":32.815,"l":32.48,"n":4855,"o":32.505,"t":"2025-07-25T04:00:00Z","v":553247,"vw":32.665563},{"c":32.25,"h":32.57,"l":32.1553,"n":5902,"o":32.56,"t":"2025-07-28T04:00:00Z","v":523113,"vw":32.28345},{"c":32.49,"h":32.5799,"l":32.38,"n":3980,"o":32.42,"t":"2025-07-29T04:00:00Z","v":431821,"vw":32.485494},{"c":32.18,"h":32.42,"l":32.055,"n":5437,"o":32.37,"t":"2025-07-30T04:00:00Z","v":710988,"vw":32.278211},{"c":32.07,"h":32.235,"l":32.02,"n":4828,"o":32.05,"t":"2025-07-31T04:00:00Z","v":551216,"vw":32.150953},{"c":31.72,"h":31.83,"l":31.445,"n":7247,"o":31.83,"t":"2025-08-01T04:00:00Z","v":1008924,"vw":31.603476},{"c":32.33,"h":32.4,"l":32.2,"n":10341,"o":32.2,"t":"2025-08-04T04:00:00Z","v":2544988,"vw":32.321626},{"c":32.45,"h":32.54,"l":32.245,"n":4656,"o":32.48,"t":"2025-08-05T04:00:00Z","v":390254,"vw":32.426161},{"c":33,"h":33.05,"l":32.79,"n":4747,"o":32.84,"t":"2025-08-06T04:00:00Z","v":1314654,"vw":32.96183},{"c":33.47,"h":33.58,"l":33.305,"n":8113,"o":33.48,"t":"2025-08-07T04:00:00Z","v":2257046,"vw":33.403662},{"c":33.71,"h":33.74,"l":33.435,"n":6119,"o":33.59,"t":"2025-08-08T04:00:00Z","v":1086768,"vw":33.663938},{"c":33.72,"h":33.7464,"l":33.56,"n":14668,"o":33.71,"t":"2025-08-11T04:00:00Z","v":1661125,"vw":33.713951},{"c":33.97,"h":33.985,"l":33.785,"n":4499,"o":33.89,"t":"2025-08-12T04:00:00Z","v":453408,"vw":33.904505},{"c":34.22,"h":34.26,"l":34.14,"n":6179,"o":34.22,"t":"2025-08-13T04:00:00Z","v":1874733,"vw":34.165122},{"c":34.45,"h":34.48,"l":34.12,"n":4923,"o":34.26,"t":"2025-08-14T04:00:00Z","v":508896,"vw":34.359369},{"c":34.43,"h":34.575,"l":34.355,"n":6948,"o":34.5,"t":"2025-08-15T04:00:00Z","v":1533820,"vw":34.420082},{"c":34.21,"h":34.23,"l":34.05,"n":7857,"o":34.22,"t":"2025-08-18T04:00:00Z","v":1115989,"vw":34.15838},{"c":34.17,"h":34.44,"l":34.12,"n":4675,"o":34.42,"t":"2025-08-19T04:00:00Z","v":768730,"vw":34.276796},{"c":34.46,"h":34.47,"l":34.26,"n":5465,"o":34.46,"t":"2025-08-20T04:00:00Z","v":915919,"vw":34.408306},{"c":34.34,"h":34.41,"l":34.2309,"n":4622,"o":34.41,"t":"2025-08-21T04:00:00Z","v":875111,"vw":34.333452},{"c":34.74,"h":34.84,"l":34.44,"n":5229,"o":34.49,"t":"2025-08-22T04:00:00Z","v":583440,"vw":34.745433},{"c":34.19,"h":34.72,"l":34.19,"n":7209,"o":34.72,"t":"2025-08-25T04:00:00Z","v":771801,"vw":34.381399},{"c":33.93,"h":33.945,"l":33.7,"n":5395,"o":33.84,"t":"2025-08-26T04:00:00Z","v":425901,"vw":33.847669},{"c":33.51,"h":33.535,"l":33.28,"n":6060,"o":33.445,"t":"2025-08-27T04:00:00Z","v":740111,"vw":33.461665},{"c":33.58,"h":33.65,"l":33.445,"n":12795,"o":33.55,"t":"2025-08-28T04:00:00Z","v":1368443,"vw":33.583126},{"c":33.43,"h":33.48,"l":33.3,"n":6912,"o":33.4,"t":"2025-08-29T04:00:00Z","v":688280,"vw":33.426919},{"c":32.97,"h":33,"l":32.705,"n":7585,"o":32.87,"t":"2025-09-02T04:00:00Z","v":882235,"vw":32.859734},{"c":32.99,"h":33.005,"l":32.77,"n":7174,"o":32.91,"t":"2025-09-03T04:00:00Z","v":911383,"vw":32.916471},{"c":33.37,"h":33.38,"l":33.13,"n":4407,"o":33.16,"t":"2025-09-04T04:00:00Z","v":352908,"vw":33.278421},{"c":33.31,"h":33.61,"l":33.18,"n":8406,"o":33.61,"t":"2025-09-05T04:00:00Z","v":1809328,"vw":33.301673},{"c":33.55,"h":33.58,"l":33.32,"n":5311,"o":33.32,"t":"2025-09-08T04:00:00Z","v":1315843,"vw":33.4861},{"c":33.57,"h":33.655,"l":33.425,"n":6310,"o":33.52,"t":"2025-09-09T04:00:00Z","v":610582,"vw":33.559156},{"c":33.71,"h":33.8,"l":33.645,"n":5147,"o":33.75,"t":"2025-09-10T04:00:00Z","v":671754,"vw":33.704153},{"c":34.1,"h":34.115,"l":33.8446,"n":7552,"o":33.92,"t":"2025-09-11T04:00:00Z","v":1913985,"vw":34.027047},{"c":34.1,"h":34.1399,"l":33.93,"n":4966,"o":33.93,"t":"2025-09-12T04:00:00Z","v":541244,"vw":34.057521},{"c":34.43,"h":34.485,"l":34.32,"n":4363,"o":34.44,"t":"2025-09-15T04:00:00Z","v":382112,"vw":34.432543},{"c":34.04,"h":34.19,"l":33.93,"n":8651,"o":34.19,"t":"2025-09-16T04:00:00Z","v":1046329,"vw":34.039175},{"c":33.97,"h":34.24,"l":33.82,"n":6434,"o":34,"t":"2025-09-17T04:00:00Z","v":568156,"vw":33.996962},{"c":34.01,"h":34.06,"l":33.73,"n":4522,"o":33.92,"t":"2025-09-18T04:00:00Z","v":443276,"vw":33.963731},{"c":33.97,"h":34.07,"l":33.83,"n":6228,"o":33.83,"t":"2025-09-19T04:00:00Z","v":402728,"vw":33.96958},{"c":34.04,"h":34.08,"l":33.815,"n":4697,"o":33.94,"t":"2025-09-22T04:00:00Z","v":1228938,"vw":33.949239},{"c":34.01,"h":34.25,"l":33.965,"n":5852,"o":34.12,"t":"2025-09-23T04:00:00Z","v":1060169,"vw":34.105363},{"c":33.83,"h":33.975,"l":33.77,"n":5328,"o":33.81,"t":"2025-09-24T04:00:00Z","v":796346,"vw":33.85716},{"c":33.56,"h":33.59,"l":33.41,"n":5984,"o":33.53,"t":"2025-09-25T04:00:00Z","v":1152577,"vw":33.497423},{"c":34.14,"h":34.19,"l":33.96,"n":3808,"o":33.96,"t":"2025-09-26T04:00:00Z","v":524220,"vw":34.112775},{"c":34.16,"h":34.33,"l":34.065,"n":4289,"o":34.27,"t":"2025-09-29T04:00:00Z","v":474967,"vw":34.14817},{"c":34.34,"h":34.37,"l":34.165,"n":5981,"o":34.23,"t":"2025-09-30T04:00:00Z","v":1916087,"vw":34.264184},{"c":34.44,"h":34.54,"l":34.39,"n":12775,"o":34.41,"t":"2025-10-01T04:00:00Z","v":4094290,"vw":34.464406},{"c":34.31,"h":34.44,"l":34.1,"n":5298,"o":34.44,"t":"2025-10-02T04:00:00Z","v":853780,"vw":34.264774},{"c":34.54,"h":34.55,"l":34.42,"n":4220,"o":34.44,"t":"2025-10-03T04:00:00Z","v":567851,"vw":34.516363},{"c":34.3,"h":34.52,"l":34.25,"n":4974,"o":34.52,"t":"2025-10-06T04:00:00Z","v":859504,"vw":34.321862},{"c":33.99,"h":34.29,"l":33.985,"n":9099,"o":34.29,"t":"2025-10-07T04:00:00Z","v":2192710,"vw":34.100867},{"c":34.29,"h":34.48,"l":34.2,"n":5711,"o":34.29,"t":"2025-10-08T04:00:00Z","v":915312,"vw":34.31593},{"c":33.74,"h":34.11,"l":33.65,"n":5506,"o":34.1,"t":"2025-10-09T04:00:00Z","v":831787,"vw":33.784307},{"c":33.4,"h":33.96,"l":33.375,"n":13618,"o":33.9,"t":"2025-10-10T04:00:00Z","v":2598643,"vw":33.603063},{"c":33.63,"h":33.67,"l":33.4535,"n":6956,"o":33.55,"t":"2025-10-13T04:00:00Z","v":1143754,"vw":33.611375},{"c":33.91,"h":34.015,"l":33.52,"n":6518,"o":33.56,"t":"2025-10-14T04:00:00Z","v":1056954,"vw":33.777223},{"c":33.7,"h":33.88,"l":33.475,"n":6972,"o":33.87,"t":"2025-10-15T04:00:00Z","v":848916,"vw":33.669519},{"c":33.63,"h":33.7899,"l":33.455,"n":11916,"o":33.68,"t":"2025-10-16T04:00:00Z","v":1593105,"vw":33.652939},{"c":33.23,"h":33.33,"l":32.975,"n":7970,"o":33.16,"t":"2025-10-17T04:00:00Z","v":1146053,"vw":33.159276},{"c":33.36,"h":33.36,"l":33.175,"n":9658,"o":33.22,"t":"2025-10-20T04:00:00Z","v":1505701,"vw":33.289926},{"c":33.08,"h":33.3082,"l":33.08,"n":5911,"o":33.15,"t":"2025-10-21T04:00:00Z","v":710438,"vw":33.170183},{"c":33.23,"h":33.365,"l":33.085,"n":8536,"o":33.2,"t":"2025-10-22T04:00:00Z","v":1520064,"vw":33.202553},{"c":33.38,"h":33.51,"l":33.3,"n":5916,"o":33.45,"t":"2025-10-23T04:00:00Z","v":550996,"vw":33.384721},{"c":33.55,"h":33.6,"l":33.395,"n":5795,"o":33.46,"t":"2025-10-24T04:00:00Z","v":772667,"vw":33.531377},{"c":33.94,"h":33.9703,"l":33.76,"n":9283,"o":33.81,"t":"2025-10-27T04:00:00Z","v":973752,"vw":33.915962},{"c":34.04,"h":34.13,"l":33.91,"n":4840,"o":33.97,"t":"2025-10-28T04:00:00Z","v":634681,"vw":34.0556},{"c":34.06,"h":34.2853,"l":33.9,"n":5984,"o":34.16,"t":"2025-10-29T04:00:00Z","v":797355,"vw":34.167148},{"c":33.97,"h":34.085,"l":33.87,"n":4390,"o":33.96,"t":"2025-10-30T04:00:00Z","v":694766,"vw":34.011793},{"c":33.85,"h":33.96,"l":33.58,"n":7063,"o":33.855,"t":"2025-10-31T04:00:00Z","v":879030,"vw":33.749417},{"c":33.81,"h":33.895,"l":33.71,"n":4647,"o":33.79,"t":"2025-11-03T05:00:00Z","v":545628,"vw":33.836424},{"c":33.56,"h":33.755,"l":33.41,"n":18550,"o":33.57,"t":"2025-11-04T05:00:00Z","v":11923781,"vw":33.598847},{"c":34,"h":34.04,"l":33.6555,"n":7296,"o":33.7,"t":"2025-11-05T05:00:00Z","v":1074394,"vw":33.889861},{"c":34.04,"h":34.1623,"l":33.95,"n":5980,"o":34.13,"t":"2025-11-06T05:00:00Z","v":988187,"vw":34.045282},{"c":34.13,"h":34.13,"l":33.685,"n":6497,"o":33.94,"t":"2025-11-07T05:00:00Z","v":1075210,"vw":33.955535},{"c":34.7,"h":34.75,"l":34.37,"n":5894,"o":34.37,"t":"2025-11-10T05:00:00Z","v":825955,"vw":34.636342},{"c":35.02,"h":35.095,"l":34.89,"n":4779,"o":34.9,"t":"2025-11-11T05:00:00Z","v":1718578,"vw":34.984516},{"c":35.38,"h":35.42,"l":35.22,"n":6729,"o":35.27,"t":"2025-11-12T05:00:00Z","v":1588372,"vw":35.359158},{"c":35.12,"h":35.475,"l":35.085,"n":7355,"o":35.47,"t":"2025-11-13T05:00:00Z","v":1099760,"vw":35.241271},{"c":34.65,"h":34.73,"l":34.51,"n":5048,"o":34.73,"t":"2025-11-14T05:00:00Z","v":474067,"vw":34.652783},{"c":33.99,"h":34.43,"l":33.865,"n":7796,"o":34.26,"t":"2025-11-17T05:00:00Z","v":905452,"vw":34.108773},{"c":33.5,"h":33.61,"l":33.305,"n":7638,"o":33.5,"t":"2025-11-18T05:00:00Z","v":953442,"vw":33.458331},{"c":33.41,"h":33.58,"l":33.2701,"n":5016,"o":33.55,"t":"2025-11-19T05:00:00Z","v":497791,"vw":33.402753},{"c":32.97,"h":33.76,"l":32.96,"n":7008,"o":33.62,"t":"2025-11-20T05:00:00Z","v":675516,"vw":33.247721},{"c":33.58,"h":33.64,"l":33.18,"n":8308,"o":33.41,"t":"2025-11-21T05:00:00Z","v":1262974,"vw":33.428999},{"c":33.54,"h":33.65,"l":33.3844,"n":6142,"o":33.41,"t":"2025-11-24T05:00:00Z","v":726302,"vw":33.544317},{"c":34.27,"h":34.295,"l":33.94,"n":7028,"o":33.94,"t":"2025-11-25T05:00:00Z","v":782628,"vw":34.195291},{"c":34.75,"h":34.84,"l":34.47,"n":5912,"o":34.47,"t":"2025-11-26T05:00:00Z","v":841196,"vw":34.767372},{"c":35,"h":35.015,"l":34.855,"n":2788,"o":34.95,"t":"2025-11-28T05:00:00Z","v":285744,"vw":34.972304},{"c":34.83,"h":35.0124,"l":34.79,"n":8514,"o":34.79,"t":"2025-12-01T05:00:00Z","v":646833,"vw":34.91695},{"c":35.21,"h":35.255,"l":34.97,"n":4545,"o":34.97,"t":"2025-12-02T05:00:00Z","v":497736,"vw":35.166168},{"c":35.12,"h":35.21,"l":34.93,"n":4105,"o":35.21,"t":"2025-12-03T05:00:00Z","v":349800,"vw":35.06909},{"c":35.2,"h":35.295,"l":35.1142,"n":4662,"o":35.13,"t":"2025-12-04T05:00:00Z","v":619677,"vw":35.19414},{"c":35.11,"h":35.37,"l":35.0344,"n":5408,"o":35.37,"t":"2025-12-05T05:00:00Z","v":590460,"vw":35.134926},{"c":35.15,"h":35.22,"l":35.08,"n":5156,"o":35.16,"t":"2025-12-08T05:00:00Z","v":988705,"vw":35.114855},{"c":35.27,"h":35.505,"l":35.235,"n":5626,"o":35.43,"t":"2025-12-09T05:00:00Z","v":617550,"vw":35.35281},{"c":35.89,"h":35.935,"l":35.36,"n":4035,"o":35.36,"t":"2025-12-10T05:00:00Z","v":1390467,"vw":35.650688},{"c":36.41,"h":36.455,"l":36.07,"n":7230,"o":36.07,"t":"2025-12-11T05:00:00Z","v":1048748,"vw":36.37607},{"c":36.12,"h":36.49,"l":35.94,"n":23025,"o":36.42,"t":"2025-12-12T05:00:00Z","v":2980496,"vw":36.100017},{"c":36.53,"h":36.59,"l":36.4001,"n":7747,"o":36.42,"t":"2025-12-15T05:00:00Z","v":1030481,"vw":36.495614},{"c":36.09,"h":36.27,"l":35.965,"n":13847,"o":36.27,"t":"2025-12-16T05:00:00Z","v":1235436,"vw":36.087278},{"c":36.17,"h":36.405,"l":36.17,"n":7161,"o":36.29,"t":"2025-12-17T05:00:00Z","v":1039718,"vw":36.294173},{"c":36.5,"h":36.655,"l":36.365,"n":7924,"o":36.5,"t":"2025-12-18T05:00:00Z","v":1610381,"vw":36.506358},{"c":36.78,"h":36.915,"l":36.76,"n":7233,"o":36.82,"t":"2025-12-19T05:00:00Z","v":877385,"vw":36.854396},{"c":36.97,"h":37.005,"l":36.84,"n":5688,"o":36.96,"t":"2025-12-22T05:00:00Z","v":959043,"vw":36.927503},{"c":37.18,"h":37.24,"l":37.055,"n":5381,"o":37.06,"t":"2025-12-23T05:00:00Z","v":599563,"vw":37.182542},{"c":37.3,"h":37.34,"l":37.175,"n":3691,"o":37.27,"t":"2025-12-24T05:00:00Z","v":385556,"vw":37.28782},{"c":37.39,"h":37.43,"l":37.29,"n":5910,"o":37.43,"t":"2025-12-26T05:00:00Z","v":672543,"vw":37.356167},{"c":37.05,"h":37.27,"l":36.96,"n":4840,"o":37.27,"t":"2025-12-29T05:00:00Z","v":573307,"vw":37.031252},{"c":37.28,"h":37.44,"l":37.265,"n":5813,"o":37.37,"t":"2025-12-30T05:00:00Z","v":951825,"vw":37.345713},{"c":37.09,"h":37.2642,"l":37.0599,"n":4297,"o":37.21,"t":"2025-12-31T05:00:00Z","v":404886,"vw":37.125791},{"c":37.53,"h":37.5555,"l":37.295,"n":11524,"o":37.43,"t":"2026-01-02T05:00:00Z","v":2066193,"vw":37.473523},{"c":37.81,"h":37.84,"l":37.25,"n":10141,"o":37.31,"t":"2026-01-05T05:00:00Z","v":1318493,"vw":37.663724},{"c":37.52,"h":37.9,"l":37.495,"n":10774,"o":37.87,"t":"2026-01-06T05:00:00Z","v":1194592,"vw":37.599366},{"c":36.9,"h":37.13,"l":36.8412,"n":8111,"o":37.12,"t":"2026-01-07T05:00:00Z","v":1745423,"vw":36.979529},{"c":37.18,"h":37.21,"l":36.88,"n":10044,"o":36.88,"t":"2026-01-08T05:00:00Z","v":970443,"vw":37.114401},{"c":37.06,"h":37.0808,"l":36.83,"n":5384,"o":37.045,"t":"2026-01-09T05:00:00Z","v":631243,"vw":37.017883},{"c":37.33,"h":37.355,"l":37.14,"n":6577,"o":37.16,"t":"2026-01-12T05:00:00Z","v":586003,"vw":37.269098},{"c":37.2,"h":37.41,"l":37.14,"n":10987,"o":37.4,"t":"2026-01-13T05:00:00Z","v":3070364,"vw":37.214021},{"c":37.33,"h":37.3892,"l":37.19,"n":10102,"o":37.35,"t":"2026-01-14T05:00:00Z","v":1733593,"vw":37.293059},{"c":37.29,"h":37.525,"l":37.29,"n":7479,"o":37.34,"t":"2026-01-15T05:00:00Z","v":1314407,"vw":37.405055},{"c":37.5,"h":37.52,"l":37.26,"n":7905,"o":37.38,"t":"2026-01-16T05:00:00Z","v":1623994,"vw":37.442658},{"c":36.98,"h":37.3,"l":36.93,"n":8889,"o":37,"t":"2026-01-20T05:00:00Z","v":1915895,"vw":37.09567},{"c":37.29,"h":37.3873,"l":36.7584,"n":8670,"o":36.9,"t":"2026-01-21T05:00:00Z","v":1015260,"vw":37.095571},{"c":37.57,"h":37.715,"l":37.43,"n":6111,"o":37.54,"t":"2026-01-22T05:00:00Z","v":716153,"vw":37.593191},{"c":37.5,"h":37.525,"l":37.125,"n":5673,"o":37.26,"t":"2026-01-23T05:00:00Z","v":803603,"vw":37.260944},{"c":37.85,"h":37.98,"l":37.76,"n":7142,"o":37.76,"t":"2026-01-26T05:00:00Z","v":927332,"vw":37.859828},{"c":38.73,"h":38.82,"l":38.4084,"n":7782,"o":38.49,"t":"2026-01-27T05:00:00Z","v":867512,"vw":38.596032},{"c":38.18,"h":38.37,"l":37.97,"n":8838,"o":38.26,"t":"2026-01-28T05:00:00Z","v":936341,"vw":38.160272},{"c":38.47,"h":38.73,"l":38.025,"n":8019,"o":38.68,"t":"2026-01-29T05:00:00Z","v":1189645,"vw":38.287772},{"c":38.22,"h":38.58,"l":38.05,"n":11081,"o":38.46,"t":"2026-01-30T05:00:00Z","v":2303033,"vw":38.284927},{"c":38.85,"h":38.875,"l":38.43,"n":9923,"o":38.43,"t":"2026-02-02T05:00:00Z","v":1318075,"vw":38.698402},{"c":38.65,"h":38.9,"l":38.315,"n":12840,"o":38.71,"t":"2026-02-03T05:00:00Z","v":2956984,"vw":38.536863},{"c":38.48,"h":38.99,"l":38.305,"n":13895,"o":38.84,"t":"2026-02-04T05:00:00Z","v":2613120,"vw":38.593992},{"c":37.41,"h":37.995,"l":37.4,"n":8370,"o":37.91,"t":"2026-02-05T05:00:00Z","v":1018732,"vw":37.603837},{"c":38.21,"h":38.235,"l":37.77,"n":9846,"o":37.85,"t":"2026-02-06T05:00:00Z","v":1132412,"vw":38.091383},{"c":38.75,"h":38.8,"l":38.11,"n":8624,"o":38.11,"t":"2026-02-09T05:00:00Z","v":947413,"vw":38.637269},{"c":38.17,"h":38.58,"l":38.101,"n":12311,"o":38.45,"t":"2026-02-10T05:00:00Z","v":5039208,"vw":38.324396},{"c":37.7,"h":38.1,"l":37.58,"n":16448,"o":38,"t":"2026-02-11T05:00:00Z","v":3974305,"vw":37.718923},{"c":37.17,"h":37.95,"l":37.01,"n":17959,"o":37.68,"t":"2026-02-12T05:00:00Z","v":2073669,"vw":37.249027},{"c":36.61,"h":36.69,"l":36.28,"n":11221,"o":36.495,"t":"2026-02-13T05:00:00Z","v":1449894,"vw":36.553058},{"c":37.33,"h":37.346,"l":36.76,"n":15566,"o":36.805,"t":"2026-02-17T05:00:00Z","v":13331150,"vw":37.064376},{"c":37.62,"h":37.8,"l":37.505,"n":6461,"o":37.66,"t":"2026-02-18T05:00:00Z","v":742760,"vw":37.673506},{"c":37.25,"h":37.26,"l":37.035,"n":7469,"o":37.16,"t":"2026-02-19T05:00:00Z","v":733362,"vw":37.126784},{"c":37.92,"h":37.925,"l":37.5,"n":10485,"o":37.51,"t":"2026-02-20T05:00:00Z","v":1408354,"vw":37.66707},{"c":37.7,"h":38.27,"l":37.4699,"n":14597,"o":38.1,"t":"2026-02-23T05:00:00Z","v":1981743,"vw":37.762166},{"c":37.45,"h":37.5292,"l":37.13,"n":8018,"o":37.29,"t":"2026-02-24T05:00:00Z","v":976536,"vw":37.361461},{"c":38.21,"h":38.275,"l":37.79,"n":8695,"o":37.81,"t":"2026-02-25T05:00:00Z","v":1081252,"vw":38.146293},{"c":38.28,"h":38.34,"l":37.99,"n":27882,"o":38.175,"t":"2026-02-26T05:00:00Z","v":4225932,"vw":38.178996},{"c":37.71,"h":38.235,"l":37.635,"n":12457,"o":38.14,"t":"2026-02-27T05:00:00Z","v":1460669,"vw":37.828502},{"c":36.69,"h":36.935,"l":36.3812,"n":14663,"o":36.56,"t":"2026-03-02T05:00:00Z","v":1836564,"vw":36.697978},{"c":35.35,"h":35.555,"l":34.38,"n":32052,"o":34.73,"t":"2026-03-03T05:00:00Z","v":5805636,"vw":35.028511},{"c":35.9,"h":35.98,"l":35.56,"n":9533,"o":35.72,"t":"2026-03-04T05:00:00Z","v":1117871,"vw":35.830846},{"c":35.13,"h":35.565,"l":34.78,"n":11572,"o":35.39,"t":"2026-03-05T05:00:00Z","v":1201786,"vw":35.087597},{"c":34.88,"h":34.9771,"l":34.1,"n":22839,"o":34.31,"t":"2026-03-06T05:00:00Z","v":8130249,"vw":34.607111},{"c":35.2,"h":35.31,"l":33.86,"n":13692,"o":34.24,"t":"2026-03-09T04:00:00Z","v":1468570,"vw":34.453819},{"c":35.24,"h":35.93,"l":35.18,"n":10475,"o":35.66,"t":"2026-03-10T04:00:00Z","v":1631870,"vw":35.433579},{"c":35.21,"h":35.37,"l":34.92,"n":7856,"o":35.06,"t":"2026-03-11T04:00:00Z","v":1850170,"vw":35.089206},{"c":34.2,"h":34.45,"l":33.95,"n":13600,"o":34.3,"t":"2026-03-12T04:00:00Z","v":1475976,"vw":34.209983},{"c":33.67,"h":34.41,"l":33.625,"n":12407,"o":34.24,"t":"2026-03-13T04:00:00Z","v":1408080,"vw":33.86899},{"c":34.46,"h":34.49,"l":34.14,"n":8555,"o":34.14,"t":"2026-03-16T04:00:00Z","v":1759862,"vw":34.343159},{"c":34.74,"h":34.9494,"l":34.64,"n":9858,"o":34.73,"t":"2026-03-17T04:00:00Z","v":1347901,"vw":34.812584},{"c":34.2,"h":34.82,"l":34.185,"n":10843,"o":34.66,"t":"2026-03-18T04:00:00Z","v":1124354,"vw":34.606635},{"c":34.24,"h":34.47,"l":33.34,"n":13383,"o":33.45,"t":"2026-03-19T04:00:00Z","v":1738102,"vw":33.865902},{"c":33.11,"h":34.1,"l":32.905,"n":15945,"o":34.08,"t":"2026-03-20T04:00:00Z","v":1872864,"vw":33.347502},{"c":34.15,"h":34.61,"l":33.805,"n":14799,"o":33.89,"t":"2026-03-23T04:00:00Z","v":2054099,"vw":34.132116},{"c":33.78,"h":33.97,"l":33.37,"n":12814,"o":33.42,"t":"2026-03-24T04:00:00Z","v":2459457,"vw":33.775575},{"c":34.47,"h":34.64,"l":34.15,"n":8965,"o":34.6,"t":"2026-03-25T04:00:00Z","v":1581068,"vw":34.401727},{"c":33.55,"h":34.08,"l":33.525,"n":8650,"o":33.85,"t":"2026-03-26T04:00:00Z","v":904634,"vw":33.723877},{"c":33.26,"h":33.76,"l":33.17,"n":6715,"o":33.48,"t":"2026-03-27T04:00:00Z","v":657734,"vw":33.454523},{"c":33.43,"h":33.745,"l":33.27,"n":7120,"o":33.4,"t":"2026-03-30T04:00:00Z","v":868431,"vw":33.437748},{"c":34.85,"h":34.855,"l":33.985,"n":12212,"o":34.2,"t":"2026-03-31T04:00:00Z","v":1594839,"vw":34.468116},{"c":35.54,"h":35.77,"l":35.29,"n":13096,"o":35.64,"t":"2026-04-01T04:00:00Z","v":1681595,"vw":35.517651},{"c":35.27,"h":35.35,"l":34.49,"n":6953,"o":34.53,"t":"2026-04-02T04:00:00Z","v":504424,"vw":35.121895},{"c":35.53,"h":35.635,"l":35.22,"n":5504,"o":35.3,"t":"2026-04-06T04:00:00Z","v":726199,"vw":35.535538},{"c":35.62,"h":35.68,"l":34.895,"n":7504,"o":35.15,"t":"2026-04-07T04:00:00Z","v":693989,"vw":35.284496},{"c":37.17,"h":37.59,"l":36.855,"n":9710,"o":37.57,"t":"2026-04-08T04:00:00Z","v":1206044,"vw":37.169017},{"c":37.22,"h":37.435,"l":36.73,"n":7388,"o":36.79,"t":"2026-04-09T04:00:00Z","v":706505,"vw":37.162916},{"c":37.35,"h":37.64,"l":37.225,"n":4037,"o":37.53,"t":"2026-04-10T04:00:00Z","v":323642,"vw":37.383939},{"c":37.87,"h":37.905,"l":37,"n":6132,"o":37.17,"t":"2026-04-13T04:00:00Z","v":1576420,"vw":37.722107},{"c":38.29,"h":38.345,"l":38.01,"n":7300,"o":38.01,"t":"2026-04-14T04:00:00Z","v":2714472,"vw":38.270724},{"c":38.41,"h":38.43,"l":38.245,"n":8472,"o":38.29,"t":"2026-04-15T04:00:00Z","v":1243121,"vw":38.354385},{"c":38.1,"h":38.48,"l":37.955,"n":7269,"o":38.42,"t":"2026-04-16T04:00:00Z","v":909095,"vw":38.107575},{"c":38.87,"h":39.23,"l":38.8201,"n":9916,"o":38.89,"t":"2026-04-17T04:00:00Z","v":1693439,"vw":39.034643},{"c":38.66,"h":38.72,"l":38.365,"n":6719,"o":38.5,"t":"2026-04-20T04:00:00Z","v":957501,"vw":38.551118},{"c":37.89,"h":38.75,"l":37.88,"n":7111,"o":38.59,"t":"2026-04-21T04:00:00Z","v":523022,"vw":38.192319},{"c":37.88,"h":38.2,"l":37.76,"n":7844,"o":38.2,"t":"2026-04-22T04:00:00Z","v":2512274,"vw":38.006284},{"c":37.15,"h":37.63,"l":36.72,"n":11696,"o":37.33,"t":"2026-04-23T04:00:00Z","v":1073808,"vw":37.266366},{"c":37.45,"h":37.535,"l":37.05,"n":7005,"o":37.13,"t":"2026-04-24T04:00:00Z","v":578924,"vw":37.36109},{"c":37.41,"h":37.53,"l":37.305,"n":5848,"o":37.37,"t":"2026-04-27T04:00:00Z","v":487693,"vw":37.414781},{"c":37.51,"h":37.545,"l":37.33,"n":8793,"o":37.46,"t":"2026-04-28T04:00:00Z","v":993114,"vw":37.482325},{"c":36.99,"h":37.42,"l":36.86,"n":5560,"o":37.38,"t":"2026-04-29T04:00:00Z","v":1302478,"vw":37.016164},{"c":37.71,"h":37.82,"l":37.2,"n":10813,"o":37.22,"t":"2026-04-30T04:00:00Z","v":780397,"vw":37.629001},{"c":37.63,"h":37.98,"l":37.63,"n":9688,"o":37.66,"t":"2026-05-01T04:00:00Z","v":1185250,"vw":37.801372},{"c":36.71,"h":37.235,"l":36.595,"n":8392,"o":37.13,"t":"2026-05-04T04:00:00Z","v":562791,"vw":36.859066},{"c":37.11,"h":37.165,"l":36.76,"n":4063,"o":36.95,"t":"2026-05-05T04:00:00Z","v":298558,"vw":37.046271},{"c":38.48,"h":38.59,"l":38.29,"n":6886,"o":38.38,"t":"2026-05-06T04:00:00Z","v":5318278,"vw":38.465283},{"c":37.67,"h":38.66,"l":37.65,"n":9501,"o":38.44,"t":"2026-05-07T04:00:00Z","v":1563933,"vw":37.913555},{"c":38.05,"h":38.19,"l":37.82,"n":4922,"o":38.19,"t":"2026-05-08T04:00:00Z","v":359616,"vw":37.946009},{"c":37.94,"h":38.155,"l":37.885,"n":4306,"o":38.05,"t":"2026-05-11T04:00:00Z","v":414782,"vw":38.006343},{"c":37.55,"h":37.58,"l":37.18,"n":6501,"o":37.4,"t":"2026-05-12T04:00:00Z","v":538848,"vw":37.330741},{"c":37.6,"h":37.69,"l":37.16,"n":5098,"o":37.37,"t":"2026-05-13T04:00:00Z","v":2987006,"vw":37.580806},{"c":37.56,"h":37.85,"l":37.545,"n":4047,"o":37.66,"t":"2026-05-14T04:00:00Z","v":802255,"vw":37.788355},{"c":37.05,"h":37.24,"l":36.99,"n":4326,"o":37.23,"t":"2026-05-15T04:00:00Z","v":841674,"vw":37.049696},{"c":37.77,"h":37.78,"l":37.37,"n":10058,"o":37.37,"t":"2026-05-18T04:00:00Z","v":1344598,"vw":37.647493},{"c":37.3,"h":37.6801,"l":37.26,"n":4758,"o":37.54,"t":"2026-05-19T04:00:00Z","v":516585,"vw":37.470978},{"c":38.36,"h":38.5,"l":37.52,"n":9922,"o":37.81,"t":"2026-05-20T04:00:00Z","v":984822,"vw":38.209328},{"c":38.5,"h":38.64,"l":37.855,"n":7393,"o":38.14,"t":"2026-05-21T04:00:00Z","v":505740,"vw":38.305464},{"c":38.16,"h":38.5,"l":38.075,"n":6713,"o":38.48,"t":"2026-05-22T04:00:00Z","v":564213,"vw":38.265658},{"c":38.89,"h":39.12,"l":38.7,"n":4599,"o":38.82,"t":"2026-05-26T04:00:00Z","v":497583,"vw":38.78864},{"c":38.81,"h":39.11,"l":38.69,"n":4145,"o":38.94,"t":"2026-05-27T04:00:00Z","v":308128,"vw":38.826524},{"c":38.34,"h":38.57,"l":38.12,"n":6930,"o":38.32,"t":"2026-05-28T04:00:00Z","v":906103,"vw":38.364762},{"c":38.51,"h":38.92,"l":38.505,"n":7981,"o":38.51,"t":"2026-05-29T04:00:00Z","v":863686,"vw":38.621807},{"c":38.29,"h":38.51,"l":37.9,"n":6819,"o":38.08,"t":"2026-06-01T04:00:00Z","v":569649,"vw":38.199969},{"c":38.44,"h":38.575,"l":38.26,"n":6975,"o":38.415,"t":"2026-06-02T04:00:00Z","v":1171081,"vw":38.476674},{"c":37.66,"h":38.065,"l":37.655,"n":5232,"o":37.97,"t":"2026-06-03T04:00:00Z","v":361070,"vw":37.77567},{"c":38.04,"h":38.11,"l":37.86,"n":7563,"o":37.86,"t":"2026-06-04T04:00:00Z","v":784780,"vw":38.037451},{"c":37.35,"h":38,"l":37.205,"n":7424,"o":37.9,"t":"2026-06-05T04:00:00Z","v":616407,"vw":37.617537},{"c":37.49,"h":37.9,"l":37.41,"n":6327,"o":37.84,"t":"2026-06-08T04:00:00Z","v":582151,"vw":37.636987},{"c":37.7,"h":38.145,"l":37.09,"n":8531,"o":37.99,"t":"2026-06-09T04:00:00Z","v":625962,"vw":37.543144},{"c":37.09,"h":37.58,"l":37.07,"n":8601,"o":37.41,"t":"2026-06-10T04:00:00Z","v":519523,"vw":37.292205},{"c":38.39,"h":38.42,"l":37.285,"n":12203,"o":37.62,"t":"2026-06-11T04:00:00Z","v":1038279,"vw":37.77901},{"c":38.85,"h":38.88,"l":38.41,"n":9782,"o":38.53,"t":"2026-06-12T04:00:00Z","v":1260201,"vw":38.757346},{"c":38.19,"h":38.54,"l":38.15,"n":15118,"o":38.54,"t":"2026-06-15T04:00:00Z","v":3872736,"vw":38.339448},{"c":38.81,"h":38.965,"l":38.6801,"n":12829,"o":38.83,"t":"2026-06-16T04:00:00Z","v":2636480,"vw":38.886319},{"c":38.74,"h":39.345,"l":38.57,"n":13781,"o":39.17,"t":"2026-06-17T04:00:00Z","v":3534033,"vw":39.184701},{"c":38.73,"h":38.935,"l":38.71,"n":12132,"o":38.93,"t":"2026-06-18T04:00:00Z","v":930235,"vw":38.807074},{"c":39.1,"h":39.245,"l":39.055,"n":9685,"o":39.13,"t":"2026-06-22T04:00:00Z","v":791331,"vw":39.120072},{"c":38.7,"h":38.855,"l":38.625,"n":8368,"o":38.67,"t":"2026-06-23T04:00:00Z","v":728328,"vw":38.781532},{"c":38.22,"h":38.5,"l":38.09,"n":10803,"o":38.39,"t":"2026-06-24T04:00:00Z","v":4205264,"vw":38.224199},{"c":38.53,"h":38.795,"l":38.43,"n":8335,"o":38.43,"t":"2026-06-25T04:00:00Z","v":696592,"vw":38.646761},{"c":38.27,"h":38.57,"l":38.235,"n":5749,"o":38.49,"t":"2026-06-26T04:00:00Z","v":395250,"vw":38.380354},{"c":38.73,"h":38.7451,"l":38.385,"n":9235,"o":38.65,"t":"2026-06-29T04:00:00Z","v":1182509,"vw":38.616994},{"c":38.99,"h":39.025,"l":38.7,"n":6998,"o":38.81,"t":"2026-06-30T04:00:00Z","v":1100353,"vw":38.936337},{"c":39.07,"h":39.195,"l":38.63,"n":6796,"o":38.81,"t":"2026-07-01T04:00:00Z","v":872290,"vw":39.00523},{"c":39.86,"h":40.04,"l":39.61,"n":8213,"o":39.82,"t":"2026-07-02T04:00:00Z","v":1013237,"vw":39.82434},{"c":40.5,"h":40.5,"l":40.11,"n":12210,"o":40.11,"t":"2026-07-06T04:00:00Z","v":1405048,"vw":40.350176},{"c":40.1,"h":40.515,"l":40.005,"n":10561,"o":40.5,"t":"2026-07-07T04:00:00Z","v":2085513,"vw":40.226724},{"c":39.52,"h":39.65,"l":39.13,"n":11064,"o":39.65,"t":"2026-07-08T04:00:00Z","v":1045839,"vw":39.408403},{"c":39.81,"h":39.96,"l":39.65,"n":5993,"o":39.65,"t":"2026-07-09T04:00:00Z","v":1388132,"vw":39.844535},{"c":40.11,"h":40.21,"l":39.85,"n":5559,"o":40.13,"t":"2026-07-10T04:00:00Z","v":627158,"vw":40.13021},{"c":39.73,"h":40.14,"l":39.66,"n":6930,"o":40.14,"t":"2026-07-13T04:00:00Z","v":1435876,"vw":39.793997},{"c":40.05,"h":40.49,"l":39.92,"n":7530,"o":39.92,"t":"2026-07-14T04:00:00Z","v":2030766,"vw":40.141136},{"c":40.48,"h":40.57,"l":39.99,"n":9045,"o":40.085,"t":"2026-07-15T04:00:00Z","v":2155649,"vw":40.435211},{"c":40.38,"h":40.495,"l":40.12,"n":10906,"o":40.39,"t":"2026-07-16T04:00:00Z","v":3133098,"vw":40.3104},{"c":40.12,"h":40.205,"l":39.67,"n":7831,"o":39.87,"t":"2026-07-17T04:00:00Z","v":772696,"vw":40.089952},{"c":39.7,"h":40.12,"l":39.655,"n":12137,"o":40.11,"t":"2026-07-20T04:00:00Z","v":2313944,"vw":39.847514},{"c":40.33,"h":40.35,"l":39.895,"n":8078,"o":39.9,"t":"2026-07-21T04:00:00Z","v":1912655,"vw":40.30866},{"c":40.72,"h":41,"l":40.59,"n":10262,"o":40.79,"t":"2026-07-22T04:00:00Z","v":1982262,"vw":40.764229},{"c":39.87,"h":40.0267,"l":39.745,"n":9991,"o":39.85,"t":"2026-07-23T04:00:00Z","v":1338336,"vw":39.882622},{"c":40.38,"h":40.55,"l":40.165,"n":9123,"o":40.21,"t":"2026-07-24T04:00:00Z","v":1970576,"vw":40.376369},{"c":40.97,"h":41.075,"l":40.765,"n":9246,"o":40.97,"t":"2026-07-27T04:00:00Z","v":1490442,"vw":40.892599},{"c":40.81,"h":40.95,"l":40.46,"n":11037,"o":40.63,"t":"2026-07-28T04:00:00Z","v":735806,"vw":40.734939},{"c":40.3,"h":40.79,"l":40.175,"n":8192,"o":40.51,"t":"2026-07-29T04:00:00Z","v":773742,"vw":40.44961},{"c":41.7,"h":41.74,"l":41.13,"n":6366,"o":41.13,"t":"2026-07-30T04:00:00Z","v":664471,"vw":41.580494},{"c":41.68,"h":41.76,"l":41.23,"n":11772,"o":41.69,"t":"2026-07-31T04:00:00Z","v":1051675,"vw":41.595315},{"c":42.1,"h":42.12,"l":41.905,"n":5180,"o":41.95,"t":"2026-08-03T04:00:00Z","v":484861,"vw":42.010114},{"c":42.26,"h":42.445,"l":42.19,"n":16446,"o":42.33,"t":"2026-08-04T04:00:00Z","v":1594586,"vw":42.306323},{"c":42.26,"h":42.375,"l":41.93,"n":7992,"o":42.22,"t":"2026-08-05T04:00:00Z","v":938442,"vw":42.289175},{"c":42.2,"h":42.57,"l":42.17,"n":6302,"o":42.47,"t":"2026-08-06T04:00:00Z","v":698667,"vw":42.324781},{"c":42.46,"h":42.74,"l":42.345,"n":8528,"o":42.74,"t":"2026-08-07T04:00:00Z","v":710238,"vw":42.424819},{"c":42.29,"h":42.43,"l":42.23,"n":6677,"o":42.43,"t":"2026-08-10T04:00:00Z","v":868874,"vw":42.290872},{"c":42.14,"h":42.37,"l":42.07,"n":6078,"o":42.22,"t":"2026-08-11T04:00:00Z","v":1922177,"vw":42.225465},{"c":42.3,"h":42.37,"l":42.1,"n":6059,"o":42.19,"t":"2026-08-12T04:00:00Z","v":1260944,"vw":42.293021},{"c":42.39,"h":42.6266,"l":42.245,"n":4335,"o":42.57,"t":"2026-08-13T04:00:00Z","v":1221189,"vw":42.371143},{"c":42.57,"h":42.68,"l":42.48,"n":8916,"o":42.52,"t":"2026-08-14T04:00:00Z","v":1089146,"vw":42.55966},{"c":42.48,"h":42.76,"l":42.4109,"n":6649,"o":42.64,"t":"2026-08-17T04:00:00Z","v":667049,"vw":42.521154},{"c":42.19,"h":42.461,"l":42.14,"n":8871,"o":42.19,"t":"2026-08-18T04:00:00Z","v":4542106,"vw":42.192957},{"c":41.94,"h":42.28,"l":41.8528,"n":6766,"o":42.28,"t":"2026-08-19T04:00:00Z","v":1031785,"vw":41.958735},{"c":41.79,"h":42.0995,"l":41.715,"n":7570,"o":42.05,"t":"2026-08-20T04:00:00Z","v":867736,"vw":41.856843},{"c":42.23,"h":42.3399,"l":42.01,"n":5480,"o":42.01,"t":"2026-08-21T04:00:00Z","v":484659,"vw":42.204762},{"c":42.48,"h":42.55,"l":42.21,"n":8073,"o":42.21,"t":"2026-08-24T04:00:00Z","v":2140590,"vw":42.409845},{"c":42.62,"h":42.645,"l":42.315,"n":8418,"o":42.48,"t":"2026-08-25T04:00:00Z","v":1694421,"vw":42.529258},{"c":42.61,"h":42.79,"l":42.57,"n":5175,"o":42.72,"t":"2026-08-26T04:00:00Z","v":524457,"vw":42.649086},{"c":42.19,"h":42.48,"l":42.08,"n":3896,"o":42.48,"t":"2026-08-27T04:00:00Z","v":440406,"vw":42.185814},{"c":42.33,"h":42.53,"l":42.27,"n":7211,"o":42.46,"t":"2026-08-28T04:00:00Z","v":507771,"vw":42.373018},{"c":42.27,"h":42.57,"l":42.1899,"n":7071,"o":42.3,"t":"2026-08-31T04:00:00Z","v":1071027,"vw":42.246289},{"c":41.9,"h":42.365,"l":41.82,"n":8009,"o":42.12,"t":"2026-09-01T04:00:00Z","v":1509504,"vw":42.022523},{"c":42.24,"h":42.3055,"l":42.06,"n":7381,"o":42.2,"t":"2026-09-02T04:00:00Z","v":1057224,"vw":42.177153},{"c":43.07,"h":43.07,"l":42.71,"n":7568,"o":42.83,"t":"2026-09-03T04:00:00Z","v":1485641,"vw":42.959467},{"c":42.94,"h":43.03,"l":42.8,"n":5778,"o":42.88,"t":"2026-09-04T04:00:00Z","v":1105812,"vw":42.933236},{"c":42.4,"h":42.775,"l":42.4,"n":18115,"o":42.74,"t":"2026-09-08T04:00:00Z","v":4450817,"vw":42.636395},{"c":42.07,"h":42.175,"l":41.92,"n":8637,"o":42.16,"t":"2026-09-09T04:00:00Z","v":1877076,"vw":42.074213},{"c":41.81,"h":42.1355,"l":41.75,"n":9615,"o":42.01,"t":"2026-09-10T04:00:00Z","v":4322240,"vw":41.869309},{"c":42.29,"h":42.52,"l":42.175,"n":8693,"o":42.52,"t":"2026-09-11T04:00:00Z","v":1945692,"vw":42.286425},{"c":41.92,"h":42.16,"l":41.6,"n":9235,"o":41.98,"t":"2026-09-14T04:00:00Z","v":1509030,"vw":41.94883},{"c":41.56,"h":41.82,"l":41.405,"n":8723,"o":41.745,"t":"2026-09-15T04:00:00Z","v":3484690,"vw":41.519111},{"c":41.26,"h":41.805,"l":40.96,"n":8779,"o":41.56,"t":"2026-09-16T04:00:00Z","v":1202625,"vw":41.349172},{"c":41.77,"h":41.895,"l":41.62,"n":5649,"o":41.765,"t":"2026-09-17T04:00:00Z","v":684024,"vw":41.78024},{"c":41.12,"h":41.22,"l":40.96,"n":6278,"o":41.1,"t":"2026-09-18T04:00:00Z","v":680181,"vw":41.067252},{"c":41.73,"h":41.805,"l":41.56,"n":8357,"o":41.61,"t":"2026-09-21T04:00:00Z","v":1210875,"vw":41.705523},{"c":41.19,"h":41.72,"l":40.94,"n":8786,"o":41.72,"t":"2026-09-22T04:00:00Z","v":1482273,"vw":41.217104},{"c":40.3,"h":40.76,"l":40.23,"n":15944,"o":40.59,"t":"2026-09-23T04:00:00Z","v":2870356,"vw":40.435604},{"c":40.55,"h":40.655,"l":40.205,"n":9448,"o":40.33,"t":"2026-09-24T04:00:00Z","v":2106428,"vw":40.501114},{"c":40.99,"h":41.12,"l":40.7099,"n":9888,"o":40.76,"t":"2026-09-25T04:00:00Z","v":2104336,"vw":40.997018},{"c":40.85,"h":41.11,"l":40.65,"n":6001,"o":40.77,"t":"2026-09-28T04:00:00Z","v":857687,"vw":40.826963},{"c":40.52,"h":40.7433,"l":40.2004,"n":6067,"o":40.66,"t":"2026-09-29T04:00:00Z","v":1360985,"vw":40.399911},{"c":39.78,"h":40.315,"l":39.7401,"n":11546,"o":40.17,"t":"2026-09-30T04:00:00Z","v":1973676,"vw":39.936379},{"c":38.67,"h":39.24,"l":38.475,"n":17480,"o":39.11,"t":"2026-10-01T04:00:00Z","v":6124430,"vw":38.622526},{"c":38.98,"h":38.995,"l":38.48,"n":11983,"o":38.5,"t":"2026-10-02T04:00:00Z","v":1591089,"vw":38.849937},{"c":39.16,"h":39.24,"l":38.725,"n":7292,"o":38.85,"t":"2026-10-05T04:00:00Z","v":1303891,"vw":39.057606},{"c":39.46,"h":39.67,"l":39.44,"n":9015,"o":39.5,"t":"2026-10-06T04:00:00Z","v":1094136,"vw":39.538336},{"c":38.47,"h":38.545,"l":38.18,"n":17702,"o":38.27,"t":"2026-10-07T04:00:00Z","v":9403102,"vw":38.481491},{"c":38.25,"h":38.275,"l":37.775,"n":12476,"o":38.12,"t":"2026-10-08T04:00:00Z","v":4909092,"vw":38.183399},{"c":38.37,"h":38.46,"l":38.2,"n":10076,"o":38.46,"t":"2026-10-09T04:00:00Z","v":1605188,"vw":38.321242},{"c":38.38,"h":38.6,"l":38.38,"n":8210,"o":38.58,"t":"2026-10-12T04:00:00Z","v":1299789,"vw":38.488948},{"c":38.74,"h":39.06,"l":38.605,"n":7036,"o":38.935,"t":"2026-10-13T04:00:00Z","v":1269791,"vw":38.725693},{"c":38.48,"h":38.54,"l":38.175,"n":8024,"o":38.54,"t":"2026-10-14T04:00:00Z","v":1758099,"vw":38.348276},{"c":38.83,"h":38.845,"l":38.51,"n":9843,"o":38.72,"t":"2026-10-15T04:00:00Z","v":2190223,"vw":38.698213},{"c":38.72,"h":39.26,"l":38.6599,"n":5830,"o":39.13,"t":"2026-10-16T04:00:00Z","v":877402,"vw":38.854391},{"c":38.12,"h":38.48,"l":38.04,"n":9395,"o":38.3,"t":"2026-10-19T04:00:00Z","v":2442733,"vw":38.172485},{"c":38.45,"h":38.72,"l":38.03,"n":7053,"o":38.06,"t":"2026-10-20T04:00:00Z","v":1728119,"vw":38.567585},{"c":38.72,"h":38.88,"l":38.5505,"n":4981,"o":38.78,"t":"2026-10-21T04:00:00Z","v":1698696,"vw":38.798079}],"volatilityBars":[{"c":41.47,"h":41.47,"l":41.46,"n":3,"o":41.46,"t":"2026-09-21T08:00:00Z","v":280,"vw":41.466296},{"c":41.66,"h":41.79,"l":41.61,"n":337,"o":41.61,"t":"2026-09-21T13:30:00Z","v":28469,"vw":41.685364},{"c":41.6,"h":41.66,"l":41.585,"n":287,"o":41.66,"t":"2026-09-21T13:45:00Z","v":28854,"vw":41.610347},{"c":41.65,"h":41.66,"l":41.56,"n":479,"o":41.6,"t":"2026-09-21T14:00:00Z","v":75224,"vw":41.596877},{"c":41.71,"h":41.71,"l":41.64,"n":376,"o":41.65,"t":"2026-09-21T14:15:00Z","v":26353,"vw":41.672476},{"c":41.66,"h":41.715,"l":41.655,"n":336,"o":41.715,"t":"2026-09-21T14:30:00Z","v":32959,"vw":41.681985},{"c":41.66,"h":41.665,"l":41.645,"n":270,"o":41.65,"t":"2026-09-21T14:45:00Z","v":19517,"vw":41.656911},{"c":41.695,"h":41.71,"l":41.659,"n":380,"o":41.665,"t":"2026-09-21T15:00:00Z","v":50829,"vw":41.69049},{"c":41.675,"h":41.7265,"l":41.675,"n":354,"o":41.7,"t":"2026-09-21T15:15:00Z","v":37228,"vw":41.713237},{"c":41.66,"h":41.68,"l":41.65,"n":301,"o":41.675,"t":"2026-09-21T15:30:00Z","v":28319,"vw":41.665168},{"c":41.645,"h":41.685,"l":41.6401,"n":257,"o":41.67,"t":"2026-09-21T15:45:00Z","v":31347,"vw":41.661843},{"c":41.72,"h":41.735,"l":41.644,"n":622,"o":41.644,"t":"2026-09-21T16:00:00Z","v":84819,"vw":41.69393},{"c":41.72,"h":41.75,"l":41.71,"n":189,"o":41.73,"t":"2026-09-21T16:15:00Z","v":21375,"vw":41.738766},{"c":41.72,"h":41.7451,"l":41.715,"n":319,"o":41.715,"t":"2026-09-21T16:30:00Z","v":54573,"vw":41.728413},{"c":41.73,"h":41.7451,"l":41.72,"n":290,"o":41.72,"t":"2026-09-21T16:45:00Z","v":46358,"vw":41.73635},{"c":41.755,"h":41.76,"l":41.73,"n":174,"o":41.735,"t":"2026-09-21T17:00:00Z","v":13362,"vw":41.737156},{"c":41.755,"h":41.765,"l":41.7499,"n":227,"o":41.755,"t":"2026-09-21T17:15:00Z","v":28795,"vw":41.752858},{"c":41.72,"h":41.755,"l":41.71,"n":263,"o":41.75,"t":"2026-09-21T17:30:00Z","v":35881,"vw":41.726744},{"c":41.725,"h":41.73,"l":41.715,"n":194,"o":41.725,"t":"2026-09-21T17:45:00Z","v":34986,"vw":41.720158},{"c":41.745,"h":41.745,"l":41.725,"n":289,"o":41.725,"t":"2026-09-21T18:00:00Z","v":32539,"vw":41.729349},{"c":41.765,"h":41.77,"l":41.745,"n":173,"o":41.745,"t":"2026-09-21T18:15:00Z","v":7114,"vw":41.759987},{"c":41.755,"h":41.765,"l":41.74,"n":203,"o":41.765,"t":"2026-09-21T18:30:00Z","v":29552,"vw":41.749921},{"c":41.785,"h":41.785,"l":41.755,"n":240,"o":41.755,"t":"2026-09-21T18:45:00Z","v":15268,"vw":41.770748},{"c":41.775,"h":41.785,"l":41.765,"n":311,"o":41.785,"t":"2026-09-21T19:00:00Z","v":31897,"vw":41.773362},{"c":41.775,"h":41.78,"l":41.765,"n":194,"o":41.775,"t":"2026-09-21T19:15:00Z","v":12221,"vw":41.773494},{"c":41.795,"h":41.805,"l":41.78,"n":398,"o":41.78,"t":"2026-09-21T19:30:00Z","v":32573,"vw":41.794526},{"c":41.74,"h":41.795,"l":41.735,"n":460,"o":41.79,"t":"2026-09-21T19:45:00Z","v":46379,"vw":41.764057},{"c":41.73,"h":41.73,"l":41.73,"n":6,"o":41.73,"t":"2026-09-21T20:00:00Z","v":924,"vw":41.73},{"c":41.642,"h":41.68,"l":41.642,"n":7,"o":41.68,"t":"2026-09-21T20:15:00Z","v":232,"vw":41.661},{"c":41.3432,"h":41.3432,"l":41.3432,"n":1,"o":41.3432,"t":"2026-09-22T12:15:00Z","v":100,"vw":41.3432},{"c":41.74,"h":41.74,"l":41.74,"n":1,"o":41.74,"t":"2026-09-22T13:00:00Z","v":100,"vw":41.74},{"c":41.555,"h":41.72,"l":41.49,"n":711,"o":41.72,"t":"2026-09-22T13:30:00Z","v":104053,"vw":41.578026},{"c":41.455,"h":41.57,"l":41.455,"n":499,"o":41.54,"t":"2026-09-22T13:45:00Z","v":68008,"vw":41.498527},{"c":41.325,"h":41.51,"l":41.325,"n":656,"o":41.46,"t":"2026-09-22T14:00:00Z","v":126137,"vw":41.417538},{"c":41.215,"h":41.33,"l":41.215,"n":612,"o":41.33,"t":"2026-09-22T14:15:00Z","v":82871,"vw":41.285855},{"c":41.13,"h":41.26,"l":41.1,"n":351,"o":41.22,"t":"2026-09-22T14:30:00Z","v":26305,"vw":41.173795},{"c":41.14,"h":41.165,"l":41.08,"n":300,"o":41.11,"t":"2026-09-22T14:45:00Z","v":29961,"vw":41.128225},{"c":41.1,"h":41.17,"l":41.09,"n":283,"o":41.145,"t":"2026-09-22T15:00:00Z","v":31999,"vw":41.129366},{"c":41.075,"h":41.12,"l":41.0504,"n":172,"o":41.09,"t":"2026-09-22T15:15:00Z","v":13258,"vw":41.077384},{"c":40.96,"h":41.055,"l":40.96,"n":298,"o":41.055,"t":"2026-09-22T15:30:00Z","v":45098,"vw":40.987985},{"c":40.985,"h":40.986,"l":40.94,"n":138,"o":40.95,"t":"2026-09-22T15:45:00Z","v":23136,"vw":40.965987},{"c":40.9951,"h":41.02,"l":40.975,"n":194,"o":40.9899,"t":"2026-09-22T16:00:00Z","v":69086,"vw":40.998963},{"c":41.015,"h":41.02,"l":40.99,"n":207,"o":40.995,"t":"2026-09-22T16:15:00Z","v":47794,"vw":41.007785},{"c":41.02,"h":41.035,"l":41.01,"n":159,"o":41.02,"t":"2026-09-22T16:30:00Z","v":21371,"vw":41.023932},{"c":41.065,"h":41.09,"l":41.015,"n":233,"o":41.02,"t":"2026-09-22T16:45:00Z","v":48129,"vw":41.06472},{"c":41.035,"h":41.06,"l":41.03,"n":283,"o":41.06,"t":"2026-09-22T17:00:00Z","v":45493,"vw":41.041554},{"c":41.03,"h":41.035,"l":41.01,"n":221,"o":41.03,"t":"2026-09-22T17:15:00Z","v":32087,"vw":41.019431},{"c":41.06,"h":41.06,"l":41.035,"n":207,"o":41.04,"t":"2026-09-22T17:30:00Z","v":60753,"vw":41.043734},{"c":41.2,"h":41.21,"l":41.06,"n":314,"o":41.06,"t":"2026-09-22T17:45:00Z","v":55443,"vw":41.145763},{"c":41.2,"h":41.2101,"l":41.175,"n":305,"o":41.195,"t":"2026-09-22T18:00:00Z","v":77590,"vw":41.194663},{"c":41.195,"h":41.22,"l":41.195,"n":232,"o":41.2,"t":"2026-09-22T18:15:00Z","v":36924,"vw":41.205695},{"c":41.175,"h":41.21,"l":41.17,"n":269,"o":41.2,"t":"2026-09-22T18:30:00Z","v":68235,"vw":41.182996},{"c":41.185,"h":41.205,"l":41.17,"n":273,"o":41.18,"t":"2026-09-22T18:45:00Z","v":60508,"vw":41.189124},{"c":41.21,"h":41.21,"l":41.175,"n":262,"o":41.19,"t":"2026-09-22T19:00:00Z","v":31984,"vw":41.183714},{"c":41.24,"h":41.24,"l":41.2,"n":339,"o":41.21,"t":"2026-09-22T19:15:00Z","v":64967,"vw":41.21548},{"c":41.315,"h":41.345,"l":41.235,"n":327,"o":41.24,"t":"2026-09-22T19:30:00Z","v":58657,"vw":41.30896},{"c":41.195,"h":41.32,"l":41.19,"n":777,"o":41.32,"t":"2026-09-22T19:45:00Z","v":142803,"vw":41.246016},{"c":41.19,"h":41.19,"l":41.19,"n":8,"o":41.19,"t":"2026-09-22T20:00:00Z","v":5412,"vw":41.19},{"c":41,"h":41,"l":41,"n":1,"o":41,"t":"2026-09-22T20:15:00Z","v":401,"vw":41},{"c":40.6,"h":40.6,"l":40.59,"n":5,"o":40.6,"t":"2026-09-23T13:15:00Z","v":500,"vw":40.595},{"c":40.705,"h":40.76,"l":40.57,"n":651,"o":40.59,"t":"2026-09-23T13:30:00Z","v":98274,"vw":40.669455},{"c":40.69,"h":40.7,"l":40.615,"n":636,"o":40.7,"t":"2026-09-23T13:45:00Z","v":76705,"vw":40.65921},{"c":40.73,"h":40.745,"l":40.665,"n":584,"o":40.685,"t":"2026-09-23T14:00:00Z","v":76355,"vw":40.707293},{"c":40.65,"h":40.735,"l":40.65,"n":591,"o":40.725,"t":"2026-09-23T14:15:00Z","v":86528,"vw":40.694466},{"c":40.61,"h":40.72,"l":40.61,"n":601,"o":40.655,"t":"2026-09-23T14:30:00Z","v":111210,"vw":40.668809},{"c":40.625,"h":40.7,"l":40.53,"n":605,"o":40.6,"t":"2026-09-23T14:45:00Z","v":75997,"vw":40.600662},{"c":40.59,"h":40.625,"l":40.575,"n":549,"o":40.62,"t":"2026-09-23T15:00:00Z","v":216448,"vw":40.605931},{"c":40.545,"h":40.615,"l":40.545,"n":451,"o":40.575,"t":"2026-09-23T15:15:00Z","v":76683,"vw":40.580858},{"c":40.5,"h":40.55,"l":40.485,"n":476,"o":40.545,"t":"2026-09-23T15:30:00Z","v":81342,"vw":40.520163},{"c":40.455,"h":40.53,"l":40.43,"n":683,"o":40.495,"t":"2026-09-23T15:45:00Z","v":170729,"vw":40.464712},{"c":40.435,"h":40.455,"l":40.415,"n":539,"o":40.455,"t":"2026-09-23T16:00:00Z","v":96274,"vw":40.432972},{"c":40.445,"h":40.445,"l":40.425,"n":409,"o":40.435,"t":"2026-09-23T16:15:00Z","v":64673,"vw":40.431187},{"c":40.41,"h":40.445,"l":40.41,"n":439,"o":40.445,"t":"2026-09-23T16:30:00Z","v":88339,"vw":40.422246},{"c":40.265,"h":40.415,"l":40.245,"n":648,"o":40.4,"t":"2026-09-23T16:45:00Z","v":123990,"vw":40.295521},{"c":40.265,"h":40.295,"l":40.23,"n":685,"o":40.27,"t":"2026-09-23T17:00:00Z","v":157481,"vw":40.266392},{"c":40.295,"h":40.315,"l":40.26,"n":770,"o":40.265,"t":"2026-09-23T17:15:00Z","v":126901,"vw":40.283609},{"c":40.375,"h":40.38,"l":40.245,"n":683,"o":40.295,"t":"2026-09-23T17:30:00Z","v":103628,"vw":40.287194},{"c":40.425,"h":40.425,"l":40.375,"n":649,"o":40.375,"t":"2026-09-23T17:45:00Z","v":148249,"vw":40.397049},{"c":40.405,"h":40.43,"l":40.37,"n":686,"o":40.425,"t":"2026-09-23T18:00:00Z","v":108920,"vw":40.404324},{"c":40.365,"h":40.415,"l":40.355,"n":595,"o":40.405,"t":"2026-09-23T18:15:00Z","v":86996,"vw":40.389255},{"c":40.355,"h":40.375,"l":40.345,"n":442,"o":40.365,"t":"2026-09-23T18:30:00Z","v":66722,"vw":40.360183},{"c":40.38,"h":40.38,"l":40.335,"n":538,"o":40.345,"t":"2026-09-23T18:45:00Z","v":77287,"vw":40.352768},{"c":40.385,"h":40.395,"l":40.35,"n":518,"o":40.385,"t":"2026-09-23T19:00:00Z","v":78867,"vw":40.376839},{"c":40.37,"h":40.385,"l":40.35,"n":580,"o":40.38,"t":"2026-09-23T19:15:00Z","v":70045,"vw":40.363021},{"c":40.35,"h":40.375,"l":40.35,"n":513,"o":40.375,"t":"2026-09-23T19:30:00Z","v":58877,"vw":40.358935},{"c":40.32,"h":40.36,"l":40.3,"n":1355,"o":40.35,"t":"2026-09-23T19:45:00Z","v":258570,"vw":40.334607},{"c":40.23,"h":40.32,"l":40.23,"n":27,"o":40.32,"t":"2026-09-23T20:00:00Z","v":79377,"vw":40.300075},{"c":40.34,"h":40.34,"l":40.34,"n":1,"o":40.34,"t":"2026-09-23T23:45:00Z","v":4150,"vw":40.34},{"c":40.375,"h":40.45,"l":40.33,"n":129,"o":40.33,"t":"2026-09-24T13:30:00Z","v":11479,"vw":40.383639},{"c":40.435,"h":40.435,"l":40.36,"n":107,"o":40.38,"t":"2026-09-24T13:45:00Z","v":6926,"vw":40.402169},{"c":40.415,"h":40.465,"l":40.4001,"n":266,"o":40.43,"t":"2026-09-24T14:00:00Z","v":301183,"vw":40.42359},{"c":40.395,"h":40.425,"l":40.375,"n":604,"o":40.415,"t":"2026-09-24T14:15:00Z","v":101631,"vw":40.401108},{"c":40.34,"h":40.425,"l":40.335,"n":405,"o":40.395,"t":"2026-09-24T14:30:00Z","v":58194,"vw":40.397744},{"c":40.32,"h":40.38,"l":40.305,"n":249,"o":40.33,"t":"2026-09-24T14:45:00Z","v":36328,"vw":40.342391},{"c":40.2243,"h":40.34,"l":40.22,"n":159,"o":40.34,"t":"2026-09-24T15:00:00Z","v":17992,"vw":40.292175},{"c":40.245,"h":40.29,"l":40.205,"n":220,"o":40.205,"t":"2026-09-24T15:15:00Z","v":33692,"vw":40.229313},{"c":40.29,"h":40.29,"l":40.205,"n":216,"o":40.25,"t":"2026-09-24T15:30:00Z","v":30439,"vw":40.240296},{"c":40.32,"h":40.325,"l":40.28,"n":81,"o":40.29,"t":"2026-09-24T15:45:00Z","v":8532,"vw":40.303644},{"c":40.325,"h":40.325,"l":40.275,"n":280,"o":40.315,"t":"2026-09-24T16:00:00Z","v":74980,"vw":40.290162},{"c":40.59,"h":40.655,"l":40.33,"n":1364,"o":40.33,"t":"2026-09-24T16:15:00Z","v":500467,"vw":40.56689},{"c":40.625,"h":40.645,"l":40.535,"n":906,"o":40.58,"t":"2026-09-24T16:30:00Z","v":189698,"vw":40.593143},{"c":40.55,"h":40.65,"l":40.55,"n":1330,"o":40.625,"t":"2026-09-24T16:45:00Z","v":251741,"vw":40.610364},{"c":40.575,"h":40.62,"l":40.53,"n":177,"o":40.53,"t":"2026-09-24T17:00:00Z","v":13842,"vw":40.56866},{"c":40.485,"h":40.5668,"l":40.47,"n":182,"o":40.565,"t":"2026-09-24T17:15:00Z","v":17277,"vw":40.517341},{"c":40.45,"h":40.52,"l":40.45,"n":133,"o":40.49,"t":"2026-09-24T17:30:00Z","v":10206,"vw":40.478325},{"c":40.48,"h":40.485,"l":40.455,"n":166,"o":40.455,"t":"2026-09-24T17:45:00Z","v":13121,"vw":40.466069},{"c":40.495,"h":40.5,"l":40.4,"n":202,"o":40.485,"t":"2026-09-24T18:00:00Z","v":17518,"vw":40.455025},{"c":40.535,"h":40.55,"l":40.485,"n":238,"o":40.5,"t":"2026-09-24T18:15:00Z","v":20139,"vw":40.505541},{"c":40.495,"h":40.58,"l":40.475,"n":174,"o":40.52,"t":"2026-09-24T18:30:00Z","v":15469,"vw":40.511036},{"c":40.55,"h":40.56,"l":40.485,"n":255,"o":40.5,"t":"2026-09-24T18:45:00Z","v":29281,"vw":40.53641},{"c":40.495,"h":40.565,"l":40.49,"n":438,"o":40.55,"t":"2026-09-24T19:00:00Z","v":148336,"vw":40.508666},{"c":40.525,"h":40.535,"l":40.4945,"n":356,"o":40.495,"t":"2026-09-24T19:15:00Z","v":78084,"vw":40.514553},{"c":40.53,"h":40.545,"l":40.515,"n":252,"o":40.53,"t":"2026-09-24T19:30:00Z","v":56523,"vw":40.529066},{"c":40.545,"h":40.555,"l":40.52,"n":333,"o":40.535,"t":"2026-09-24T19:45:00Z","v":59279,"vw":40.539461},{"c":40.55,"h":40.55,"l":40.55,"n":7,"o":40.55,"t":"2026-09-24T20:00:00Z","v":1362,"vw":40.55},{"c":39.8,"h":39.8,"l":39.8,"n":1,"o":39.8,"t":"2026-09-24T21:30:00Z","v":424,"vw":39.8},{"c":40.73,"h":40.73,"l":40.73,"n":1,"o":40.73,"t":"2026-09-25T09:15:00Z","v":1300,"vw":40.73},{"c":40.875,"h":40.92,"l":40.76,"n":270,"o":40.76,"t":"2026-09-25T13:30:00Z","v":48708,"vw":40.882836},{"c":40.815,"h":40.855,"l":40.79,"n":265,"o":40.85,"t":"2026-09-25T13:45:00Z","v":38570,"vw":40.811875},{"c":40.74,"h":40.825,"l":40.7099,"n":167,"o":40.82,"t":"2026-09-25T14:00:00Z","v":17270,"vw":40.757809},{"c":40.75,"h":40.79,"l":40.725,"n":177,"o":40.74,"t":"2026-09-25T14:15:00Z","v":14784,"vw":40.763075},{"c":40.805,"h":40.8099,"l":40.73,"n":313,"o":40.755,"t":"2026-09-25T14:30:00Z","v":58382,"vw":40.776374},{"c":40.825,"h":40.825,"l":40.76,"n":143,"o":40.805,"t":"2026-09-25T14:45:00Z","v":16732,"vw":40.801964},{"c":40.745,"h":40.79,"l":40.71,"n":114,"o":40.78,"t":"2026-09-25T15:00:00Z","v":124469,"vw":40.746243},{"c":40.77,"h":40.78,"l":40.72,"n":224,"o":40.74,"t":"2026-09-25T15:15:00Z","v":23569,"vw":40.739253},{"c":40.735,"h":40.82,"l":40.7327,"n":358,"o":40.79,"t":"2026-09-25T15:30:00Z","v":43454,"vw":40.783609},{"c":40.895,"h":40.9,"l":40.72,"n":418,"o":40.725,"t":"2026-09-25T15:45:00Z","v":80526,"vw":40.809734},{"c":41.09,"h":41.105,"l":40.905,"n":743,"o":40.915,"t":"2026-09-25T16:00:00Z","v":84654,"vw":41.056678},{"c":41.05,"h":41.11,"l":41.02,"n":221,"o":41.09,"t":"2026-09-25T16:15:00Z","v":39983,"vw":41.044625},{"c":41.04,"h":41.065,"l":40.99,"n":259,"o":41.06,"t":"2026-09-25T16:30:00Z","v":51196,"vw":41.038344},{"c":40.99,"h":41.035,"l":40.97,"n":175,"o":41.035,"t":"2026-09-25T16:45:00Z","v":46052,"vw":41.006129},{"c":41.025,"h":41.0299,"l":40.98,"n":245,"o":40.98,"t":"2026-09-25T17:00:00Z","v":70527,"vw":41.011294},{"c":41.005,"h":41.025,"l":41.005,"n":188,"o":41.025,"t":"2026-09-25T17:15:00Z","v":58227,"vw":41.013904},{"c":41.025,"h":41.035,"l":40.98,"n":267,"o":41.005,"t":"2026-09-25T17:30:00Z","v":61955,"vw":41.020158},{"c":41.02,"h":41.025,"l":40.995,"n":271,"o":41.025,"t":"2026-09-25T17:45:00Z","v":131329,"vw":41.003508},{"c":41.065,"h":41.065,"l":41.0245,"n":465,"o":41.03,"t":"2026-09-25T18:00:00Z","v":100768,"vw":41.042202},{"c":41.07,"h":41.075,"l":41.0419,"n":664,"o":41.065,"t":"2026-09-25T18:15:00Z","v":99138,"vw":41.065442},{"c":41.09,"h":41.105,"l":41.075,"n":186,"o":41.08,"t":"2026-09-25T18:30:00Z","v":36489,"vw":41.08809},{"c":41.105,"h":41.115,"l":41.095,"n":140,"o":41.0999,"t":"2026-09-25T18:45:00Z","v":43948,"vw":41.104335},{"c":41.095,"h":41.115,"l":41.075,"n":195,"o":41.105,"t":"2026-09-25T19:00:00Z","v":45434,"vw":41.093593},{"c":41.06,"h":41.095,"l":41.055,"n":264,"o":41.095,"t":"2026-09-25T19:15:00Z","v":61764,"vw":41.081759},{"c":41.1,"h":41.115,"l":41.07,"n":229,"o":41.07,"t":"2026-09-25T19:30:00Z","v":36622,"vw":41.098817},{"c":41.04,"h":41.12,"l":41.02,"n":2685,"o":41.1,"t":"2026-09-25T19:45:00Z","v":414942,"vw":41.056361},{"c":41.05,"h":41.05,"l":40.99,"n":25,"o":41.05,"t":"2026-09-25T20:00:00Z","v":250649,"vw":40.990224},{"c":41.01,"h":41.01,"l":41.01,"n":3,"o":41.01,"t":"2026-09-28T13:15:00Z","v":134,"vw":41.01},{"c":40.945,"h":40.945,"l":40.76,"n":231,"o":40.77,"t":"2026-09-28T13:30:00Z","v":44693,"vw":40.857669},{"c":40.97,"h":41.03,"l":40.945,"n":387,"o":40.95,"t":"2026-09-28T13:45:00Z","v":62171,"vw":40.991821},{"c":40.96,"h":40.99,"l":40.905,"n":162,"o":40.96,"t":"2026-09-28T14:00:00Z","v":42377,"vw":40.962915},{"c":40.905,"h":40.97,"l":40.9,"n":161,"o":40.96,"t":"2026-09-28T14:15:00Z","v":22652,"vw":40.931214},{"c":40.81,"h":40.91,"l":40.81,"n":276,"o":40.91,"t":"2026-09-28T14:30:00Z","v":23998,"vw":40.844641},{"c":40.71,"h":40.8,"l":40.655,"n":845,"o":40.8,"t":"2026-09-28T14:45:00Z","v":163041,"vw":40.693369},{"c":40.71,"h":40.765,"l":40.71,"n":181,"o":40.72,"t":"2026-09-28T15:00:00Z","v":20156,"vw":40.72877},{"c":40.73,"h":40.75,"l":40.7,"n":145,"o":40.7,"t":"2026-09-28T15:15:00Z","v":21805,"vw":40.72328},{"c":40.665,"h":40.725,"l":40.65,"n":352,"o":40.72,"t":"2026-09-28T15:30:00Z","v":56926,"vw":40.664167},{"c":40.71,"h":40.7201,"l":40.65,"n":118,"o":40.67,"t":"2026-09-28T15:45:00Z","v":36640,"vw":40.692517},{"c":40.7099,"h":40.745,"l":40.7099,"n":102,"o":40.71,"t":"2026-09-28T16:00:00Z","v":44374,"vw":40.720983},{"c":41.025,"h":41.065,"l":40.71,"n":287,"o":40.71,"t":"2026-09-28T16:15:00Z","v":28174,"vw":40.939187},{"c":40.89,"h":41.02,"l":40.89,"n":153,"o":41.02,"t":"2026-09-28T16:30:00Z","v":24056,"vw":40.949397},{"c":40.885,"h":40.93,"l":40.85,"n":122,"o":40.91,"t":"2026-09-28T16:45:00Z","v":28273,"vw":40.880248},{"c":41.055,"h":41.11,"l":40.845,"n":309,"o":40.88,"t":"2026-09-28T17:00:00Z","v":34562,"vw":40.970078},{"c":40.95,"h":41.065,"l":40.95,"n":137,"o":41.065,"t":"2026-09-28T17:15:00Z","v":13118,"vw":40.999385},{"c":40.95,"h":40.98,"l":40.94,"n":94,"o":40.97,"t":"2026-09-28T17:30:00Z","v":7169,"vw":40.963337},{"c":40.94,"h":40.9676,"l":40.94,"n":97,"o":40.96,"t":"2026-09-28T17:45:00Z","v":8435,"vw":40.954339},{"c":40.945,"h":40.965,"l":40.93,"n":121,"o":40.945,"t":"2026-09-28T18:00:00Z","v":11511,"vw":40.94582},{"c":40.92,"h":40.945,"l":40.905,"n":134,"o":40.945,"t":"2026-09-28T18:15:00Z","v":12568,"vw":40.92566},{"c":40.9,"h":40.925,"l":40.875,"n":160,"o":40.8995,"t":"2026-09-28T18:30:00Z","v":14638,"vw":40.892666},{"c":40.915,"h":40.92,"l":40.88,"n":145,"o":40.91,"t":"2026-09-28T18:45:00Z","v":16924,"vw":40.902182},{"c":40.86,"h":40.9001,"l":40.86,"n":155,"o":40.9,"t":"2026-09-28T19:00:00Z","v":11511,"vw":40.886223},{"c":40.89,"h":40.895,"l":40.85,"n":197,"o":40.85,"t":"2026-09-28T19:15:00Z","v":26377,"vw":40.876683},{"c":40.86,"h":40.895,"l":40.85,"n":267,"o":40.89,"t":"2026-09-28T19:30:00Z","v":24041,"vw":40.869744},{"c":40.86,"h":40.87,"l":40.815,"n":436,"o":40.87,"t":"2026-09-28T19:45:00Z","v":48908,"vw":40.846757},{"c":40.85,"h":40.85,"l":40.85,"n":4,"o":40.85,"t":"2026-09-28T20:00:00Z","v":5688,"vw":40.85},{"c":40.595,"h":40.7433,"l":40.52,"n":267,"o":40.66,"t":"2026-09-29T13:30:00Z","v":32925,"vw":40.599537},{"c":40.5,"h":40.62,"l":40.5,"n":203,"o":40.59,"t":"2026-09-29T13:45:00Z","v":19825,"vw":40.573076},{"c":40.525,"h":40.56,"l":40.5,"n":140,"o":40.54,"t":"2026-09-29T14:00:00Z","v":16416,"vw":40.52084},{"c":40.535,"h":40.545,"l":40.495,"n":723,"o":40.52,"t":"2026-09-29T14:15:00Z","v":154426,"vw":40.520926},{"c":40.525,"h":40.56,"l":40.505,"n":204,"o":40.54,"t":"2026-09-29T14:30:00Z","v":30385,"vw":40.532449},{"c":40.5,"h":40.52,"l":40.475,"n":123,"o":40.52,"t":"2026-09-29T14:45:00Z","v":11505,"vw":40.49119},{"c":40.375,"h":40.495,"l":40.37,"n":191,"o":40.495,"t":"2026-09-29T15:00:00Z","v":19465,"vw":40.43917},{"c":40.33,"h":40.385,"l":40.305,"n":210,"o":40.38,"t":"2026-09-29T15:15:00Z","v":52598,"vw":40.350412},{"c":40.36,"h":40.385,"l":40.335,"n":190,"o":40.335,"t":"2026-09-29T15:30:00Z","v":22428,"vw":40.353838},{"c":40.32,"h":40.39,"l":40.31,"n":258,"o":40.365,"t":"2026-09-29T15:45:00Z","v":27055,"vw":40.346762},{"c":40.2999,"h":40.335,"l":40.2901,"n":283,"o":40.32,"t":"2026-09-29T16:00:00Z","v":137250,"vw":40.310633},{"c":40.315,"h":40.325,"l":40.295,"n":165,"o":40.295,"t":"2026-09-29T16:15:00Z","v":67904,"vw":40.307221},{"c":40.275,"h":40.315,"l":40.275,"n":159,"o":40.315,"t":"2026-09-29T16:30:00Z","v":33875,"vw":40.306352},{"c":40.235,"h":40.28,"l":40.2201,"n":182,"o":40.28,"t":"2026-09-29T16:45:00Z","v":35183,"vw":40.247506},{"c":40.235,"h":40.24,"l":40.2004,"n":226,"o":40.235,"t":"2026-09-29T17:00:00Z","v":53982,"vw":40.223254},{"c":40.2537,"h":40.2537,"l":40.215,"n":194,"o":40.24,"t":"2026-09-29T17:15:00Z","v":48340,"vw":40.231068},{"c":40.27,"h":40.27,"l":40.2201,"n":89,"o":40.255,"t":"2026-09-29T17:30:00Z","v":29772,"vw":40.249929},{"c":40.24,"h":40.29,"l":40.225,"n":180,"o":40.285,"t":"2026-09-29T17:45:00Z","v":54818,"vw":40.250071},{"c":40.35,"h":40.365,"l":40.245,"n":246,"o":40.25,"t":"2026-09-29T18:00:00Z","v":68834,"vw":40.335449},{"c":40.4,"h":40.41,"l":40.365,"n":83,"o":40.365,"t":"2026-09-29T18:15:00Z","v":30993,"vw":40.387652},{"c":40.4499,"h":40.4899,"l":40.36,"n":123,"o":40.4,"t":"2026-09-29T18:30:00Z","v":38416,"vw":40.432478},{"c":40.4551,"h":40.4551,"l":40.415,"n":136,"o":40.445,"t":"2026-09-29T18:45:00Z","v":63526,"vw":40.427057},{"c":40.4601,"h":40.49,"l":40.455,"n":173,"o":40.46,"t":"2026-09-29T19:00:00Z","v":60561,"vw":40.466559},{"c":40.465,"h":40.49,"l":40.455,"n":227,"o":40.465,"t":"2026-09-29T19:15:00Z","v":80208,"vw":40.468696},{"c":40.475,"h":40.495,"l":40.4599,"n":246,"o":40.47,"t":"2026-09-29T19:30:00Z","v":46456,"vw":40.468981},{"c":40.525,"h":40.53,"l":40.445,"n":624,"o":40.475,"t":"2026-09-29T19:45:00Z","v":107059,"vw":40.488452},{"c":40.52,"h":40.52,"l":40.52,"n":10,"o":40.52,"t":"2026-09-29T20:00:00Z","v":14516,"vw":40.52},{"c":40.3,"h":40.34,"l":40.3,"n":3,"o":40.34,"t":"2026-09-30T12:45:00Z","v":1451,"vw":40.303749},{"c":40.35,"h":40.35,"l":40.35,"n":1,"o":40.35,"t":"2026-09-30T13:00:00Z","v":100,"vw":40.35},{"c":40.49,"h":40.49,"l":40.49,"n":1,"o":40.49,"t":"2026-09-30T13:15:00Z","v":4000,"vw":40.49},{"c":40.13,"h":40.29,"l":40.11,"n":570,"o":40.17,"t":"2026-09-30T13:30:00Z","v":44141,"vw":40.156945},{"c":40.15,"h":40.155,"l":40.05,"n":483,"o":40.12,"t":"2026-09-30T13:45:00Z","v":37503,"vw":40.102078},{"c":40.245,"h":40.315,"l":40.115,"n":450,"o":40.155,"t":"2026-09-30T14:00:00Z","v":41870,"vw":40.233485},{"c":40.195,"h":40.285,"l":40.18,"n":629,"o":40.245,"t":"2026-09-30T14:15:00Z","v":60194,"vw":40.240761},{"c":40.16,"h":40.225,"l":40.125,"n":521,"o":40.19,"t":"2026-09-30T14:30:00Z","v":44383,"vw":40.171049},{"c":40.105,"h":40.185,"l":40.095,"n":450,"o":40.18,"t":"2026-09-30T14:45:00Z","v":48544,"vw":40.13529},{"c":40.1,"h":40.13,"l":40.06,"n":524,"o":40.105,"t":"2026-09-30T15:00:00Z","v":100420,"vw":40.091809},{"c":40.08,"h":40.12,"l":40.055,"n":385,"o":40.105,"t":"2026-09-30T15:15:00Z","v":38861,"vw":40.082684},{"c":39.955,"h":40.105,"l":39.955,"n":496,"o":40.09,"t":"2026-09-30T15:30:00Z","v":101798,"vw":40.050226},{"c":39.965,"h":39.995,"l":39.94,"n":456,"o":39.955,"t":"2026-09-30T15:45:00Z","v":48264,"vw":39.961563},{"c":39.965,"h":39.975,"l":39.94,"n":493,"o":39.97,"t":"2026-09-30T16:00:00Z","v":83566,"vw":39.95771},{"c":39.93,"h":39.965,"l":39.925,"n":440,"o":39.965,"t":"2026-09-30T16:15:00Z","v":104657,"vw":39.9511},{"c":39.965,"h":39.965,"l":39.93,"n":384,"o":39.9301,"t":"2026-09-30T16:30:00Z","v":82341,"vw":39.94689},{"c":39.945,"h":39.96,"l":39.92,"n":410,"o":39.96,"t":"2026-09-30T16:45:00Z","v":66705,"vw":39.936409},{"c":39.925,"h":39.95,"l":39.92,"n":279,"o":39.94,"t":"2026-09-30T17:00:00Z","v":47635,"vw":39.933698},{"c":39.89,"h":39.9201,"l":39.87,"n":300,"o":39.92,"t":"2026-09-30T17:15:00Z","v":75554,"vw":39.893663},{"c":39.9,"h":39.91,"l":39.88,"n":263,"o":39.89,"t":"2026-09-30T17:30:00Z","v":158377,"vw":39.88483},{"c":39.91,"h":39.92,"l":39.885,"n":311,"o":39.9,"t":"2026-09-30T17:45:00Z","v":43893,"vw":39.901616},{"c":39.87,"h":39.91,"l":39.87,"n":287,"o":39.91,"t":"2026-09-30T18:00:00Z","v":93215,"vw":39.891106},{"c":39.835,"h":39.8703,"l":39.82,"n":505,"o":39.87,"t":"2026-09-30T18:15:00Z","v":69144,"vw":39.849184},{"c":39.83,"h":39.84,"l":39.81,"n":469,"o":39.835,"t":"2026-09-30T18:30:00Z","v":113174,"vw":39.820606},{"c":39.82,"h":39.83,"l":39.79,"n":501,"o":39.825,"t":"2026-09-30T18:45:00Z","v":86108,"vw":39.809378},{"c":39.845,"h":39.845,"l":39.815,"n":278,"o":39.82,"t":"2026-09-30T19:00:00Z","v":39362,"vw":39.826286},{"c":39.83,"h":39.84,"l":39.82,"n":252,"o":39.84,"t":"2026-09-30T19:15:00Z","v":44734,"vw":39.828541},{"c":39.79,"h":39.835,"l":39.78,"n":463,"o":39.825,"t":"2026-09-30T19:30:00Z","v":54095,"vw":39.816541},{"c":39.8,"h":39.81,"l":39.7401,"n":883,"o":39.795,"t":"2026-09-30T19:45:00Z","v":156091,"vw":39.785507},{"c":39.78,"h":39.78,"l":39.78,"n":7,"o":39.78,"t":"2026-09-30T20:00:00Z","v":83271,"vw":39.78},{"c":38.97,"h":39.24,"l":38.93,"n":680,"o":39.11,"t":"2026-10-01T13:30:00Z","v":81406,"vw":39.082996},{"c":38.87,"h":38.99,"l":38.87,"n":700,"o":38.96,"t":"2026-10-01T13:45:00Z","v":81802,"vw":38.943521},{"c":38.75,"h":38.87,"l":38.73,"n":637,"o":38.87,"t":"2026-10-01T14:00:00Z","v":303346,"vw":38.812027},{"c":38.72,"h":38.795,"l":38.7,"n":440,"o":38.76,"t":"2026-10-01T14:15:00Z","v":54407,"vw":38.754186},{"c":38.75,"h":38.84,"l":38.68,"n":547,"o":38.705,"t":"2026-10-01T14:30:00Z","v":70418,"vw":38.780917},{"c":38.66,"h":38.79,"l":38.6351,"n":440,"o":38.76,"t":"2026-10-01T14:45:00Z","v":106600,"vw":38.713166},{"c":38.63,"h":38.68,"l":38.565,"n":610,"o":38.675,"t":"2026-10-01T15:00:00Z","v":103824,"vw":38.62669},{"c":38.65,"h":38.675,"l":38.58,"n":484,"o":38.63,"t":"2026-10-01T15:15:00Z","v":53521,"vw":38.631978},{"c":38.58,"h":38.65,"l":38.51,"n":709,"o":38.65,"t":"2026-10-01T15:30:00Z","v":113214,"vw":38.594976},{"c":38.59,"h":38.61,"l":38.485,"n":554,"o":38.58,"t":"2026-10-01T15:45:00Z","v":78319,"vw":38.554007},{"c":38.57,"h":38.625,"l":38.57,"n":325,"o":38.59,"t":"2026-10-01T16:00:00Z","v":49924,"vw":38.593353},{"c":38.585,"h":38.62,"l":38.56,"n":598,"o":38.57,"t":"2026-10-01T16:15:00Z","v":115897,"vw":38.589416},{"c":38.55,"h":38.62,"l":38.53,"n":479,"o":38.585,"t":"2026-10-01T16:30:00Z","v":94698,"vw":38.587069},{"c":38.535,"h":38.575,"l":38.51,"n":733,"o":38.555,"t":"2026-10-01T16:45:00Z","v":128874,"vw":38.537809},{"c":38.59,"h":38.605,"l":38.535,"n":1272,"o":38.535,"t":"2026-10-01T17:00:00Z","v":553093,"vw":38.570427},{"c":38.705,"h":38.74,"l":38.59,"n":1256,"o":38.595,"t":"2026-10-01T17:15:00Z","v":222117,"vw":38.654459},{"c":38.645,"h":38.8,"l":38.64,"n":911,"o":38.705,"t":"2026-10-01T17:30:00Z","v":348800,"vw":38.673254},{"c":38.55,"h":38.65,"l":38.53,"n":1010,"o":38.64,"t":"2026-10-01T17:45:00Z","v":2610680,"vw":38.588167},{"c":38.53,"h":38.56,"l":38.475,"n":517,"o":38.555,"t":"2026-10-01T18:00:00Z","v":59625,"vw":38.515332},{"c":38.545,"h":38.595,"l":38.505,"n":566,"o":38.535,"t":"2026-10-01T18:15:00Z","v":107667,"vw":38.530685},{"c":38.565,"h":38.63,"l":38.515,"n":401,"o":38.54,"t":"2026-10-01T18:30:00Z","v":43905,"vw":38.563366},{"c":38.585,"h":38.585,"l":38.55,"n":407,"o":38.565,"t":"2026-10-01T18:45:00Z","v":41416,"vw":38.565813},{"c":38.575,"h":38.59,"l":38.55,"n":486,"o":38.585,"t":"2026-10-01T19:00:00Z","v":59839,"vw":38.574262},{"c":38.59,"h":38.595,"l":38.55,"n":650,"o":38.575,"t":"2026-10-01T19:15:00Z","v":67422,"vw":38.571674},{"c":38.65,"h":38.66,"l":38.59,"n":717,"o":38.6,"t":"2026-10-01T19:30:00Z","v":81292,"vw":38.642109},{"c":38.69,"h":38.71,"l":38.65,"n":1316,"o":38.655,"t":"2026-10-01T19:45:00Z","v":170714,"vw":38.674796},{"c":38.67,"h":38.67,"l":38.67,"n":5,"o":38.67,"t":"2026-10-01T20:00:00Z","v":31794,"vw":38.67},{"c":38.67,"h":38.67,"l":38.66,"n":6,"o":38.66,"t":"2026-10-02T11:00:00Z","v":3155,"vw":38.6675},{"c":38.57,"h":38.57,"l":38.51,"n":2,"o":38.51,"t":"2026-10-02T11:45:00Z","v":200,"vw":38.54},{"c":38.69,"h":38.7,"l":38.48,"n":992,"o":38.5,"t":"2026-10-02T13:30:00Z","v":60845,"vw":38.576276},{"c":38.8,"h":38.83,"l":38.64,"n":950,"o":38.7,"t":"2026-10-02T13:45:00Z","v":59217,"vw":38.723948},{"c":38.77,"h":38.87,"l":38.71,"n":560,"o":38.77,"t":"2026-10-02T14:00:00Z","v":27590,"vw":38.773022},{"c":38.87,"h":38.87,"l":38.77,"n":449,"o":38.795,"t":"2026-10-02T14:15:00Z","v":23665,"vw":38.824507},{"c":38.9,"h":38.935,"l":38.85,"n":531,"o":38.87,"t":"2026-10-02T14:30:00Z","v":50071,"vw":38.898773},{"c":38.9,"h":38.965,"l":38.87,"n":514,"o":38.89,"t":"2026-10-02T14:45:00Z","v":254635,"vw":38.8967},{"c":38.75,"h":38.92,"l":38.71,"n":443,"o":38.92,"t":"2026-10-02T15:00:00Z","v":38820,"vw":38.816179},{"c":38.73,"h":38.76,"l":38.625,"n":399,"o":38.75,"t":"2026-10-02T15:15:00Z","v":22784,"vw":38.707969},{"c":38.83,"h":38.86,"l":38.7,"n":695,"o":38.72,"t":"2026-10-02T15:30:00Z","v":367059,"vw":38.817349},{"c":38.82,"h":38.8401,"l":38.8,"n":305,"o":38.84,"t":"2026-10-02T15:45:00Z","v":18465,"vw":38.824159},{"c":38.84,"h":38.86,"l":38.81,"n":303,"o":38.83,"t":"2026-10-02T16:00:00Z","v":16219,"vw":38.841563},{"c":38.8,"h":38.88,"l":38.8,"n":315,"o":38.835,"t":"2026-10-02T16:15:00Z","v":23469,"vw":38.839265},{"c":38.8,"h":38.825,"l":38.775,"n":388,"o":38.8,"t":"2026-10-02T16:30:00Z","v":62065,"vw":38.80679},{"c":38.85,"h":38.8545,"l":38.8,"n":372,"o":38.8,"t":"2026-10-02T16:45:00Z","v":42562,"vw":38.827673},{"c":38.9,"h":38.91,"l":38.86,"n":372,"o":38.865,"t":"2026-10-02T17:00:00Z","v":74477,"vw":38.898936},{"c":38.81,"h":38.93,"l":38.81,"n":307,"o":38.9,"t":"2026-10-02T17:15:00Z","v":32139,"vw":38.883632},{"c":38.88,"h":38.89,"l":38.82,"n":380,"o":38.82,"t":"2026-10-02T17:30:00Z","v":53198,"vw":38.866401},{"c":38.8999,"h":38.91,"l":38.87,"n":435,"o":38.89,"t":"2026-10-02T17:45:00Z","v":85650,"vw":38.897561},{"c":38.91,"h":38.915,"l":38.89,"n":398,"o":38.905,"t":"2026-10-02T18:00:00Z","v":37613,"vw":38.900179},{"c":38.885,"h":38.895,"l":38.8501,"n":383,"o":38.89,"t":"2026-10-02T18:15:00Z","v":50371,"vw":38.869319},{"c":38.91,"h":38.925,"l":38.88,"n":348,"o":38.885,"t":"2026-10-02T18:30:00Z","v":27321,"vw":38.897936},{"c":38.91,"h":38.915,"l":38.89,"n":269,"o":38.915,"t":"2026-10-02T18:45:00Z","v":24166,"vw":38.907865},{"c":38.935,"h":38.94,"l":38.895,"n":287,"o":38.91,"t":"2026-10-02T19:00:00Z","v":15993,"vw":38.921481},{"c":38.955,"h":38.98,"l":38.93,"n":386,"o":38.935,"t":"2026-10-02T19:15:00Z","v":32986,"vw":38.960976},{"c":38.98,"h":38.99,"l":38.95,"n":450,"o":38.96,"t":"2026-10-02T19:30:00Z","v":37601,"vw":38.978261},{"c":38.985,"h":38.995,"l":38.95,"n":697,"o":38.98,"t":"2026-10-02T19:45:00Z","v":39477,"vw":38.97537},{"c":38.98,"h":38.98,"l":38.98,"n":6,"o":38.98,"t":"2026-10-02T20:00:00Z","v":8153,"vw":38.98},{"c":39.24,"h":39.3,"l":39.24,"n":3,"o":39.3,"t":"2026-10-02T21:30:00Z","v":580,"vw":39.285517},{"c":38.75,"h":38.88,"l":38.745,"n":252,"o":38.85,"t":"2026-10-05T13:30:00Z","v":41840,"vw":38.817439},{"c":38.785,"h":38.86,"l":38.74,"n":387,"o":38.76,"t":"2026-10-05T13:45:00Z","v":37750,"vw":38.77633},{"c":38.96,"h":38.995,"l":38.725,"n":528,"o":38.78,"t":"2026-10-05T14:00:00Z","v":63880,"vw":38.83653},{"c":39.005,"h":39.025,"l":38.9521,"n":277,"o":38.96,"t":"2026-10-05T14:15:00Z","v":33475,"vw":38.984804},{"c":39.045,"h":39.075,"l":38.99,"n":230,"o":39,"t":"2026-10-05T14:30:00Z","v":23237,"vw":39.018697},{"c":39.035,"h":39.055,"l":39.015,"n":222,"o":39.055,"t":"2026-10-05T14:45:00Z","v":24417,"vw":39.033227},{"c":38.955,"h":39.055,"l":38.93,"n":319,"o":39.045,"t":"2026-10-05T15:00:00Z","v":65862,"vw":38.970337},{"c":38.99,"h":38.995,"l":38.93,"n":423,"o":38.95,"t":"2026-10-05T15:15:00Z","v":50414,"vw":38.960378},{"c":39.055,"h":39.075,"l":38.995,"n":213,"o":39,"t":"2026-10-05T15:30:00Z","v":179969,"vw":39.034596},{"c":39.065,"h":39.075,"l":39.04,"n":174,"o":39.055,"t":"2026-10-05T15:45:00Z","v":22126,"vw":39.056073},{"c":39.085,"h":39.085,"l":39.05,"n":185,"o":39.06,"t":"2026-10-05T16:00:00Z","v":66367,"vw":39.056509},{"c":39.08,"h":39.09,"l":39.06,"n":259,"o":39.085,"t":"2026-10-05T16:15:00Z","v":73303,"vw":39.085753},{"c":39.11,"h":39.11,"l":39.075,"n":98,"o":39.08,"t":"2026-10-05T16:30:00Z","v":23812,"vw":39.104438},{"c":39.09,"h":39.105,"l":39.09,"n":134,"o":39.1,"t":"2026-10-05T16:45:00Z","v":21943,"vw":39.097133},{"c":39.065,"h":39.08,"l":39.05,"n":97,"o":39.075,"t":"2026-10-05T17:00:00Z","v":8086,"vw":39.06672},{"c":39.095,"h":39.095,"l":39.0651,"n":180,"o":39.07,"t":"2026-10-05T17:15:00Z","v":14773,"vw":39.083163},{"c":39.12,"h":39.12,"l":39.095,"n":317,"o":39.1,"t":"2026-10-05T17:30:00Z","v":29881,"vw":39.10934},{"c":39.155,"h":39.155,"l":39.115,"n":302,"o":39.12,"t":"2026-10-05T17:45:00Z","v":32543,"vw":39.140436},{"c":39.155,"h":39.19,"l":39.155,"n":303,"o":39.165,"t":"2026-10-05T18:00:00Z","v":34849,"vw":39.173626},{"c":39.19,"h":39.19,"l":39.15,"n":219,"o":39.16,"t":"2026-10-05T18:15:00Z","v":20517,"vw":39.165345},{"c":39.16,"h":39.19,"l":39.155,"n":299,"o":39.19,"t":"2026-10-05T18:30:00Z","v":39212,"vw":39.16836},{"c":39.185,"h":39.19,"l":39.16,"n":207,"o":39.165,"t":"2026-10-05T18:45:00Z","v":26820,"vw":39.173589},{"c":39.215,"h":39.22,"l":39.185,"n":270,"o":39.19,"t":"2026-10-05T19:00:00Z","v":25216,"vw":39.201386},{"c":39.22,"h":39.24,"l":39.205,"n":311,"o":39.215,"t":"2026-10-05T19:15:00Z","v":55929,"vw":39.224299},{"c":39.215,"h":39.2261,"l":39.21,"n":257,"o":39.22,"t":"2026-10-05T19:30:00Z","v":32120,"vw":39.21826},{"c":39.18,"h":39.215,"l":39.135,"n":694,"o":39.215,"t":"2026-10-05T19:45:00Z","v":94569,"vw":39.161612},{"c":39.16,"h":39.16,"l":39.16,"n":5,"o":39.16,"t":"2026-10-05T20:00:00Z","v":8802,"vw":39.16},{"c":39.33,"h":39.33,"l":39.33,"n":2,"o":39.33,"t":"2026-10-06T11:30:00Z","v":449,"vw":39.33},{"c":39.5,"h":39.51,"l":39.5,"n":3,"o":39.51,"t":"2026-10-06T12:30:00Z","v":564,"vw":39.507961},{"c":39.56,"h":39.67,"l":39.5,"n":327,"o":39.5,"t":"2026-10-06T13:30:00Z","v":74934,"vw":39.532888},{"c":39.58,"h":39.605,"l":39.51,"n":303,"o":39.54,"t":"2026-10-06T13:45:00Z","v":29041,"vw":39.566167},{"c":39.565,"h":39.615,"l":39.555,"n":483,"o":39.57,"t":"2026-10-06T14:00:00Z","v":166931,"vw":39.589268},{"c":39.505,"h":39.59,"l":39.475,"n":275,"o":39.565,"t":"2026-10-06T14:15:00Z","v":26518,"vw":39.53385},{"c":39.555,"h":39.59,"l":39.495,"n":516,"o":39.51,"t":"2026-10-06T14:30:00Z","v":300241,"vw":39.52018},{"c":39.56,"h":39.56,"l":39.535,"n":329,"o":39.555,"t":"2026-10-06T14:45:00Z","v":24696,"vw":39.549732},{"c":39.595,"h":39.6,"l":39.54,"n":326,"o":39.555,"t":"2026-10-06T15:00:00Z","v":24194,"vw":39.561568},{"c":39.605,"h":39.625,"l":39.575,"n":308,"o":39.5996,"t":"2026-10-06T15:15:00Z","v":19826,"vw":39.601844},{"c":39.61,"h":39.63,"l":39.585,"n":400,"o":39.6,"t":"2026-10-06T15:30:00Z","v":15941,"vw":39.611156},{"c":39.61,"h":39.64,"l":39.61,"n":319,"o":39.61,"t":"2026-10-06T15:45:00Z","v":42271,"vw":39.620361},{"c":39.565,"h":39.605,"l":39.56,"n":365,"o":39.605,"t":"2026-10-06T16:00:00Z","v":24365,"vw":39.587114},{"c":39.545,"h":39.58,"l":39.54,"n":361,"o":39.565,"t":"2026-10-06T16:15:00Z","v":33277,"vw":39.561081},{"c":39.52,"h":39.55,"l":39.505,"n":264,"o":39.545,"t":"2026-10-06T16:30:00Z","v":19557,"vw":39.530194},{"c":39.495,"h":39.5199,"l":39.475,"n":270,"o":39.515,"t":"2026-10-06T16:45:00Z","v":24485,"vw":39.48877},{"c":39.485,"h":39.51,"l":39.48,"n":127,"o":39.5,"t":"2026-10-06T17:00:00Z","v":12735,"vw":39.497284},{"c":39.51,"h":39.52,"l":39.465,"n":442,"o":39.485,"t":"2026-10-06T17:15:00Z","v":27276,"vw":39.492744},{"c":39.525,"h":39.53,"l":39.5,"n":217,"o":39.505,"t":"2026-10-06T17:30:00Z","v":10185,"vw":39.518561},{"c":39.535,"h":39.55,"l":39.52,"n":469,"o":39.525,"t":"2026-10-06T17:45:00Z","v":29315,"vw":39.538335},{"c":39.525,"h":39.55,"l":39.525,"n":229,"o":39.53,"t":"2026-10-06T18:00:00Z","v":8664,"vw":39.535934},{"c":39.515,"h":39.535,"l":39.5,"n":438,"o":39.53,"t":"2026-10-06T18:15:00Z","v":33596,"vw":39.516209},{"c":39.495,"h":39.52,"l":39.495,"n":183,"o":39.51,"t":"2026-10-06T18:30:00Z","v":11032,"vw":39.503214},{"c":39.515,"h":39.52,"l":39.485,"n":254,"o":39.495,"t":"2026-10-06T18:45:00Z","v":16802,"vw":39.498445},{"c":39.505,"h":39.515,"l":39.495,"n":172,"o":39.515,"t":"2026-10-06T19:00:00Z","v":11831,"vw":39.49957},{"c":39.485,"h":39.51,"l":39.48,"n":311,"o":39.51,"t":"2026-10-06T19:15:00Z","v":27189,"vw":39.495594},{"c":39.46,"h":39.485,"l":39.44,"n":373,"o":39.485,"t":"2026-10-06T19:30:00Z","v":23899,"vw":39.465706},{"c":39.46,"h":39.48,"l":39.445,"n":415,"o":39.455,"t":"2026-10-06T19:45:00Z","v":40134,"vw":39.457689},{"c":39.46,"h":39.46,"l":39.46,"n":5,"o":39.46,"t":"2026-10-06T20:00:00Z","v":4933,"vw":39.46},{"c":39,"h":39,"l":38.58,"n":2,"o":38.58,"t":"2026-10-07T11:15:00Z","v":4449,"vw":38.957613},{"c":38.51,"h":38.51,"l":38.51,"n":1,"o":38.51,"t":"2026-10-07T11:30:00Z","v":100,"vw":38.51},{"c":38.36,"h":38.36,"l":38.36,"n":1,"o":38.36,"t":"2026-10-07T13:15:00Z","v":1000,"vw":38.36},{"c":38.205,"h":38.4,"l":38.1825,"n":713,"o":38.27,"t":"2026-10-07T13:30:00Z","v":73074,"vw":38.266859},{"c":38.295,"h":38.3,"l":38.18,"n":668,"o":38.21,"t":"2026-10-07T13:45:00Z","v":71817,"vw":38.243993},{"c":38.29,"h":38.33,"l":38.25,"n":768,"o":38.295,"t":"2026-10-07T14:00:00Z","v":75001,"vw":38.293381},{"c":38.335,"h":38.37,"l":38.29,"n":1075,"o":38.31,"t":"2026-10-07T14:15:00Z","v":180301,"vw":38.341371},{"c":38.315,"h":38.365,"l":38.29,"n":798,"o":38.33,"t":"2026-10-07T14:30:00Z","v":96874,"vw":38.324274},{"c":38.43,"h":38.43,"l":38.31,"n":1705,"o":38.315,"t":"2026-10-07T14:45:00Z","v":280418,"vw":38.353773},{"c":38.43,"h":38.5,"l":38.35,"n":954,"o":38.425,"t":"2026-10-07T15:00:00Z","v":92836,"vw":38.397067},{"c":38.37,"h":38.445,"l":38.32,"n":926,"o":38.425,"t":"2026-10-07T15:15:00Z","v":90188,"vw":38.361959},{"c":38.45,"h":38.465,"l":38.36,"n":850,"o":38.37,"t":"2026-10-07T15:30:00Z","v":1154987,"vw":38.429627},{"c":38.45,"h":38.465,"l":38.41,"n":691,"o":38.445,"t":"2026-10-07T15:45:00Z","v":101038,"vw":38.448516},{"c":38.465,"h":38.495,"l":38.41,"n":556,"o":38.44,"t":"2026-10-07T16:00:00Z","v":158318,"vw":38.461281},{"c":38.485,"h":38.485,"l":38.45,"n":650,"o":38.465,"t":"2026-10-07T16:15:00Z","v":561038,"vw":38.462004},{"c":38.42,"h":38.485,"l":38.41,"n":581,"o":38.485,"t":"2026-10-07T16:30:00Z","v":70052,"vw":38.451975},{"c":38.435,"h":38.465,"l":38.41,"n":800,"o":38.415,"t":"2026-10-07T16:45:00Z","v":105914,"vw":38.432206},{"c":38.51,"h":38.53,"l":38.42,"n":437,"o":38.44,"t":"2026-10-07T17:00:00Z","v":40208,"vw":38.474334},{"c":38.51,"h":38.545,"l":38.5,"n":544,"o":38.52,"t":"2026-10-07T17:15:00Z","v":5072369,"vw":38.520111},{"c":38.51,"h":38.535,"l":38.51,"n":517,"o":38.515,"t":"2026-10-07T17:30:00Z","v":109513,"vw":38.526977},{"c":38.51,"h":38.535,"l":38.49,"n":631,"o":38.515,"t":"2026-10-07T17:45:00Z","v":100945,"vw":38.52096},{"c":38.49,"h":38.535,"l":38.49,"n":345,"o":38.51,"t":"2026-10-07T18:00:00Z","v":47440,"vw":38.507281},{"c":38.475,"h":38.505,"l":38.46,"n":314,"o":38.495,"t":"2026-10-07T18:15:00Z","v":563330,"vw":38.499123},{"c":38.48,"h":38.495,"l":38.45,"n":375,"o":38.475,"t":"2026-10-07T18:30:00Z","v":34420,"vw":38.474164},{"c":38.47,"h":38.495,"l":38.47,"n":293,"o":38.485,"t":"2026-10-07T18:45:00Z","v":25652,"vw":38.487634},{"c":38.45,"h":38.495,"l":38.45,"n":451,"o":38.475,"t":"2026-10-07T19:00:00Z","v":44003,"vw":38.471169},{"c":38.48,"h":38.49,"l":38.44,"n":367,"o":38.45,"t":"2026-10-07T19:15:00Z","v":34177,"vw":38.466328},{"c":38.485,"h":38.5,"l":38.48,"n":537,"o":38.49,"t":"2026-10-07T19:30:00Z","v":61011,"vw":38.490463},{"c":38.48,"h":38.5,"l":38.47,"n":1075,"o":38.485,"t":"2026-10-07T19:45:00Z","v":137629,"vw":38.482546},{"c":38.47,"h":38.47,"l":38.47,"n":7,"o":38.47,"t":"2026-10-07T20:00:00Z","v":14110,"vw":38.47},{"c":38.4,"h":38.4,"l":38.4,"n":2,"o":38.4,"t":"2026-10-08T08:00:00Z","v":102,"vw":38.4},{"c":37.86,"h":37.86,"l":37.86,"n":2,"o":37.86,"t":"2026-10-08T10:15:00Z","v":302,"vw":37.86},{"c":38,"h":38,"l":38,"n":4,"o":38,"t":"2026-10-08T11:00:00Z","v":104,"vw":38},{"c":37.95,"h":37.95,"l":37.94,"n":3,"o":37.94,"t":"2026-10-08T11:30:00Z","v":500,"vw":37.948},{"c":38,"h":38,"l":38,"n":5,"o":38,"t":"2026-10-08T12:15:00Z","v":1475,"vw":38},{"c":38.14,"h":38.24,"l":38.002,"n":452,"o":38.12,"t":"2026-10-08T13:30:00Z","v":60374,"vw":38.10662},{"c":38.12,"h":38.22,"l":38.12,"n":375,"o":38.14,"t":"2026-10-08T13:45:00Z","v":44269,"vw":38.171171},{"c":38.05,"h":38.14,"l":38.05,"n":391,"o":38.13,"t":"2026-10-08T14:00:00Z","v":43787,"vw":38.106722},{"c":38.125,"h":38.125,"l":38.05,"n":396,"o":38.05,"t":"2026-10-08T14:15:00Z","v":62849,"vw":38.09465},{"c":38.1,"h":38.17,"l":38.075,"n":411,"o":38.125,"t":"2026-10-08T14:30:00Z","v":65098,"vw":38.125555},{"c":37.96,"h":38.11,"l":37.96,"n":479,"o":38.11,"t":"2026-10-08T14:45:00Z","v":50595,"vw":38.02996},{"c":37.91,"h":37.96,"l":37.9,"n":537,"o":37.96,"t":"2026-10-08T15:00:00Z","v":51734,"vw":37.942168},{"c":37.87,"h":37.9,"l":37.85,"n":600,"o":37.9,"t":"2026-10-08T15:15:00Z","v":57107,"vw":37.87222},{"c":37.805,"h":37.875,"l":37.775,"n":1220,"o":37.875,"t":"2026-10-08T15:30:00Z","v":310985,"vw":37.799564},{"c":37.81,"h":37.835,"l":37.79,"n":377,"o":37.81,"t":"2026-10-08T15:45:00Z","v":60548,"vw":37.811033},{"c":37.85,"h":37.855,"l":37.79,"n":308,"o":37.81,"t":"2026-10-08T16:00:00Z","v":38641,"vw":37.82214},{"c":37.96,"h":38.12,"l":37.86,"n":601,"o":37.86,"t":"2026-10-08T16:15:00Z","v":60989,"vw":37.98144},{"c":38,"h":38.02,"l":37.92,"n":333,"o":37.96,"t":"2026-10-08T16:30:00Z","v":34610,"vw":37.962331},{"c":38.045,"h":38.065,"l":37.96,"n":419,"o":38,"t":"2026-10-08T16:45:00Z","v":58334,"vw":38.004968},{"c":38.17,"h":38.175,"l":38.03,"n":419,"o":38.04,"t":"2026-10-08T17:00:00Z","v":61163,"vw":38.088855},{"c":38.19,"h":38.22,"l":38.165,"n":543,"o":38.165,"t":"2026-10-08T17:15:00Z","v":82342,"vw":38.201769},{"c":38.2354,"h":38.2354,"l":38.19,"n":451,"o":38.2,"t":"2026-10-08T17:30:00Z","v":55423,"vw":38.204905},{"c":38.215,"h":38.23,"l":38.16,"n":457,"o":38.23,"t":"2026-10-08T17:45:00Z","v":48955,"vw":38.194832},{"c":38.175,"h":38.225,"l":38.14,"n":316,"o":38.22,"t":"2026-10-08T18:00:00Z","v":37287,"vw":38.179828},{"c":38.16,"h":38.2,"l":38.145,"n":302,"o":38.18,"t":"2026-10-08T18:15:00Z","v":40214,"vw":38.175288},{"c":38.175,"h":38.175,"l":38.15,"n":235,"o":38.16,"t":"2026-10-08T18:30:00Z","v":34907,"vw":38.165184},{"c":38.2001,"h":38.21,"l":38.17,"n":266,"o":38.17,"t":"2026-10-08T18:45:00Z","v":35831,"vw":38.196184},{"c":38.245,"h":38.245,"l":38.195,"n":295,"o":38.2,"t":"2026-10-08T19:00:00Z","v":39346,"vw":38.218814},{"c":38.235,"h":38.27,"l":38.23,"n":270,"o":38.24,"t":"2026-10-08T19:15:00Z","v":377221,"vw":38.231702},{"c":38.245,"h":38.25,"l":38.22,"n":557,"o":38.24,"t":"2026-10-08T19:30:00Z","v":93630,"vw":38.241146},{"c":38.26,"h":38.275,"l":38.24,"n":1411,"o":38.245,"t":"2026-10-08T19:45:00Z","v":2986941,"vw":38.251778},{"c":38.25,"h":38.25,"l":38.25,"n":8,"o":38.25,"t":"2026-10-08T20:00:00Z","v":11981,"vw":38.25},{"c":38.25,"h":38.25,"l":38.25,"n":1,"o":38.25,"t":"2026-10-09T13:15:00Z","v":335,"vw":38.25},{"c":38.285,"h":38.46,"l":38.27,"n":513,"o":38.46,"t":"2026-10-09T13:30:00Z","v":78715,"vw":38.351086},{"c":38.32,"h":38.39,"l":38.285,"n":650,"o":38.29,"t":"2026-10-09T13:45:00Z","v":84054,"vw":38.342428},{"c":38.295,"h":38.34,"l":38.225,"n":795,"o":38.325,"t":"2026-10-09T14:00:00Z","v":102834,"vw":38.276062},{"c":38.28,"h":38.315,"l":38.25,"n":594,"o":38.3,"t":"2026-10-09T14:15:00Z","v":74342,"vw":38.280259},{"c":38.26,"h":38.295,"l":38.24,"n":836,"o":38.275,"t":"2026-10-09T14:30:00Z","v":170173,"vw":38.26992},{"c":38.265,"h":38.29,"l":38.265,"n":410,"o":38.275,"t":"2026-10-09T14:45:00Z","v":83572,"vw":38.272937},{"c":38.285,"h":38.305,"l":38.235,"n":642,"o":38.265,"t":"2026-10-09T15:00:00Z","v":75960,"vw":38.272751},{"c":38.26,"h":38.3,"l":38.245,"n":445,"o":38.28,"t":"2026-10-09T15:15:00Z","v":53869,"vw":38.279316},{"c":38.23,"h":38.26,"l":38.2,"n":482,"o":38.26,"t":"2026-10-09T15:30:00Z","v":72083,"vw":38.234646},{"c":38.26,"h":38.26,"l":38.22,"n":423,"o":38.225,"t":"2026-10-09T15:45:00Z","v":57502,"vw":38.243416},{"c":38.276,"h":38.276,"l":38.2401,"n":171,"o":38.25,"t":"2026-10-09T16:00:00Z","v":50993,"vw":38.248388},{"c":38.27,"h":38.275,"l":38.25,"n":112,"o":38.275,"t":"2026-10-09T16:15:00Z","v":9666,"vw":38.265891},{"c":38.28,"h":38.285,"l":38.27,"n":120,"o":38.2751,"t":"2026-10-09T16:30:00Z","v":6513,"vw":38.276817},{"c":38.265,"h":38.295,"l":38.265,"n":121,"o":38.2802,"t":"2026-10-09T16:45:00Z","v":13216,"vw":38.279065},{"c":38.275,"h":38.285,"l":38.2645,"n":75,"o":38.2645,"t":"2026-10-09T17:00:00Z","v":11439,"vw":38.276496},{"c":38.27,"h":38.295,"l":38.265,"n":116,"o":38.28,"t":"2026-10-09T17:15:00Z","v":7398,"vw":38.277967},{"c":38.3,"h":38.3,"l":38.27,"n":77,"o":38.27,"t":"2026-10-09T17:30:00Z","v":5563,"vw":38.279408},{"c":38.31,"h":38.31,"l":38.29,"n":146,"o":38.295,"t":"2026-10-09T17:45:00Z","v":7345,"vw":38.298587},{"c":38.335,"h":38.34,"l":38.315,"n":161,"o":38.32,"t":"2026-10-09T18:00:00Z","v":52763,"vw":38.328989},{"c":38.33,"h":38.35,"l":38.325,"n":179,"o":38.33,"t":"2026-10-09T18:15:00Z","v":70406,"vw":38.338391},{"c":38.365,"h":38.37,"l":38.33,"n":270,"o":38.33,"t":"2026-10-09T18:30:00Z","v":24468,"vw":38.346486},{"c":38.42,"h":38.435,"l":38.355,"n":367,"o":38.365,"t":"2026-10-09T18:45:00Z","v":52826,"vw":38.38864},{"c":38.425,"h":38.44,"l":38.42,"n":269,"o":38.42,"t":"2026-10-09T19:00:00Z","v":41308,"vw":38.428455},{"c":38.415,"h":38.43,"l":38.41,"n":309,"o":38.425,"t":"2026-10-09T19:15:00Z","v":33471,"vw":38.419754},{"c":38.41,"h":38.42,"l":38.4,"n":651,"o":38.415,"t":"2026-10-09T19:30:00Z","v":77243,"vw":38.411454},{"c":38.38,"h":38.415,"l":38.38,"n":1044,"o":38.41,"t":"2026-10-09T19:45:00Z","v":187477,"vw":38.396332},{"c":38.37,"h":38.37,"l":38.37,"n":5,"o":38.37,"t":"2026-10-09T20:00:00Z","v":98404,"vw":38.37},{"c":38.56,"h":38.58,"l":38.51,"n":827,"o":38.58,"t":"2026-10-12T13:30:00Z","v":118709,"vw":38.532143},{"c":38.565,"h":38.58,"l":38.51,"n":297,"o":38.555,"t":"2026-10-12T13:45:00Z","v":46780,"vw":38.541887},{"c":38.565,"h":38.6,"l":38.525,"n":326,"o":38.57,"t":"2026-10-12T14:00:00Z","v":51367,"vw":38.563965},{"c":38.555,"h":38.595,"l":38.52,"n":356,"o":38.56,"t":"2026-10-12T14:15:00Z","v":50419,"vw":38.55857},{"c":38.535,"h":38.585,"l":38.515,"n":328,"o":38.55,"t":"2026-10-12T14:30:00Z","v":54317,"vw":38.55736},{"c":38.51,"h":38.565,"l":38.5,"n":335,"o":38.545,"t":"2026-10-12T14:45:00Z","v":60287,"vw":38.518191},{"c":38.515,"h":38.515,"l":38.49,"n":295,"o":38.5055,"t":"2026-10-12T15:00:00Z","v":38139,"vw":38.501936},{"c":38.515,"h":38.52,"l":38.475,"n":245,"o":38.51,"t":"2026-10-12T15:15:00Z","v":55803,"vw":38.499272},{"c":38.56,"h":38.56,"l":38.505,"n":292,"o":38.515,"t":"2026-10-12T15:30:00Z","v":43863,"vw":38.537698},{"c":38.53,"h":38.56,"l":38.505,"n":378,"o":38.55,"t":"2026-10-12T15:45:00Z","v":49586,"vw":38.536525},{"c":38.505,"h":38.54,"l":38.5,"n":222,"o":38.525,"t":"2026-10-12T16:00:00Z","v":28138,"vw":38.522321},{"c":38.49,"h":38.52,"l":38.49,"n":215,"o":38.5,"t":"2026-10-12T16:15:00Z","v":27866,"vw":38.497869},{"c":38.4785,"h":38.4901,"l":38.47,"n":200,"o":38.48,"t":"2026-10-12T16:30:00Z","v":24571,"vw":38.48345},{"c":38.5,"h":38.5,"l":38.47,"n":233,"o":38.475,"t":"2026-10-12T16:45:00Z","v":29173,"vw":38.480401},{"c":38.5,"h":38.5,"l":38.48,"n":194,"o":38.49,"t":"2026-10-12T17:00:00Z","v":22492,"vw":38.488978},{"c":38.49,"h":38.505,"l":38.485,"n":205,"o":38.5,"t":"2026-10-12T17:15:00Z","v":21511,"vw":38.491716},{"c":38.48,"h":38.485,"l":38.465,"n":206,"o":38.48,"t":"2026-10-12T17:30:00Z","v":58781,"vw":38.481108},{"c":38.4707,"h":38.485,"l":38.465,"n":303,"o":38.485,"t":"2026-10-12T17:45:00Z","v":32764,"vw":38.475531},{"c":38.465,"h":38.48,"l":38.46,"n":248,"o":38.47,"t":"2026-10-12T18:00:00Z","v":157711,"vw":38.461139},{"c":38.455,"h":38.4651,"l":38.445,"n":379,"o":38.465,"t":"2026-10-12T18:15:00Z","v":45683,"vw":38.460064},{"c":38.445,"h":38.455,"l":38.44,"n":166,"o":38.455,"t":"2026-10-12T18:30:00Z","v":20572,"vw":38.446317},{"c":38.415,"h":38.445,"l":38.41,"n":237,"o":38.44,"t":"2026-10-12T18:45:00Z","v":25779,"vw":38.426788},{"c":38.425,"h":38.43,"l":38.415,"n":261,"o":38.415,"t":"2026-10-12T19:00:00Z","v":28311,"vw":38.421119},{"c":38.425,"h":38.43,"l":38.41,"n":240,"o":38.425,"t":"2026-10-12T19:15:00Z","v":22950,"vw":38.421631},{"c":38.415,"h":38.44,"l":38.415,"n":391,"o":38.425,"t":"2026-10-12T19:30:00Z","v":45768,"vw":38.430559},{"c":38.405,"h":38.425,"l":38.39,"n":715,"o":38.415,"t":"2026-10-12T19:45:00Z","v":100730,"vw":38.409962},{"c":38.4,"h":38.405,"l":38.38,"n":9,"o":38.38,"t":"2026-10-12T20:00:00Z","v":36154,"vw":38.380249},{"c":38.79,"h":38.79,"l":38.79,"n":1,"o":38.79,"t":"2026-10-13T12:00:00Z","v":353,"vw":38.79},{"c":38.91,"h":38.91,"l":38.9,"n":4,"o":38.91,"t":"2026-10-13T13:15:00Z","v":435,"vw":38.906897},{"c":38.905,"h":39.06,"l":38.89,"n":288,"o":38.935,"t":"2026-10-13T13:30:00Z","v":46568,"vw":38.950923},{"c":38.75,"h":38.92,"l":38.745,"n":254,"o":38.91,"t":"2026-10-13T13:45:00Z","v":30880,"vw":38.822811},{"c":38.69,"h":38.74,"l":38.605,"n":332,"o":38.74,"t":"2026-10-13T14:00:00Z","v":71103,"vw":38.64288},{"c":38.69,"h":38.715,"l":38.65,"n":194,"o":38.68,"t":"2026-10-13T14:15:00Z","v":18402,"vw":38.683648},{"c":38.7,"h":38.73,"l":38.68,"n":186,"o":38.71,"t":"2026-10-13T14:30:00Z","v":22022,"vw":38.714782},{"c":38.715,"h":38.755,"l":38.695,"n":143,"o":38.7,"t":"2026-10-13T14:45:00Z","v":8514,"vw":38.727708},{"c":38.755,"h":38.77,"l":38.68,"n":156,"o":38.7058,"t":"2026-10-13T15:00:00Z","v":13449,"vw":38.739697},{"c":38.75,"h":38.785,"l":38.75,"n":87,"o":38.765,"t":"2026-10-13T15:15:00Z","v":5359,"vw":38.770123},{"c":38.725,"h":38.755,"l":38.705,"n":228,"o":38.75,"t":"2026-10-13T15:30:00Z","v":22777,"vw":38.735649},{"c":38.737,"h":38.74,"l":38.715,"n":142,"o":38.728,"t":"2026-10-13T15:45:00Z","v":17403,"vw":38.729716},{"c":38.725,"h":38.745,"l":38.695,"n":153,"o":38.74,"t":"2026-10-13T16:00:00Z","v":8875,"vw":38.726343},{"c":38.71,"h":38.7298,"l":38.71,"n":67,"o":38.7298,"t":"2026-10-13T16:15:00Z","v":6375,"vw":38.714617},{"c":38.705,"h":38.725,"l":38.7,"n":145,"o":38.705,"t":"2026-10-13T16:30:00Z","v":15730,"vw":38.710935},{"c":38.665,"h":38.705,"l":38.66,"n":475,"o":38.705,"t":"2026-10-13T16:45:00Z","v":94258,"vw":38.684084},{"c":38.675,"h":38.675,"l":38.65,"n":376,"o":38.665,"t":"2026-10-13T17:00:00Z","v":83237,"vw":38.661581},{"c":38.68,"h":38.695,"l":38.67,"n":331,"o":38.67,"t":"2026-10-13T17:15:00Z","v":56991,"vw":38.685356},{"c":38.7,"h":38.71,"l":38.68,"n":213,"o":38.68,"t":"2026-10-13T17:30:00Z","v":125335,"vw":38.695848},{"c":38.67,"h":38.7,"l":38.66,"n":375,"o":38.695,"t":"2026-10-13T17:45:00Z","v":112562,"vw":38.668356},{"c":38.74,"h":38.775,"l":38.665,"n":409,"o":38.67,"t":"2026-10-13T18:00:00Z","v":85312,"vw":38.705353},{"c":38.765,"h":38.765,"l":38.72,"n":453,"o":38.745,"t":"2026-10-13T18:15:00Z","v":79285,"vw":38.739391},{"c":38.795,"h":38.795,"l":38.76,"n":426,"o":38.77,"t":"2026-10-13T18:30:00Z","v":84150,"vw":38.777394},{"c":38.8,"h":38.815,"l":38.795,"n":103,"o":38.8,"t":"2026-10-13T18:45:00Z","v":7282,"vw":38.803722},{"c":38.8301,"h":38.845,"l":38.81,"n":121,"o":38.81,"t":"2026-10-13T19:00:00Z","v":11684,"vw":38.82536},{"c":38.825,"h":38.835,"l":38.8137,"n":168,"o":38.835,"t":"2026-10-13T19:15:00Z","v":22855,"vw":38.82871},{"c":38.825,"h":38.84,"l":38.82,"n":287,"o":38.825,"t":"2026-10-13T19:30:00Z","v":21105,"vw":38.830192},{"c":38.75,"h":38.825,"l":38.75,"n":657,"o":38.825,"t":"2026-10-13T19:45:00Z","v":94687,"vw":38.77885},{"c":38.74,"h":38.78,"l":38.74,"n":7,"o":38.78,"t":"2026-10-13T20:00:00Z","v":49471,"vw":38.740243},{"c":38.67,"h":38.67,"l":38.67,"n":1,"o":38.67,"t":"2026-10-13T21:45:00Z","v":100,"vw":38.67},{"c":38.8,"h":38.8,"l":38.8,"n":2,"o":38.8,"t":"2026-10-14T11:00:00Z","v":386,"vw":38.8},{"c":38.385,"h":38.54,"l":38.335,"n":605,"o":38.54,"t":"2026-10-14T13:30:00Z","v":103435,"vw":38.431567},{"c":38.235,"h":38.385,"l":38.215,"n":1034,"o":38.385,"t":"2026-10-14T13:45:00Z","v":140175,"vw":38.265788},{"c":38.205,"h":38.235,"l":38.175,"n":1104,"o":38.23,"t":"2026-10-14T14:00:00Z","v":237566,"vw":38.208776},{"c":38.2641,"h":38.28,"l":38.21,"n":192,"o":38.21,"t":"2026-10-14T14:15:00Z","v":17831,"vw":38.231646},{"c":38.345,"h":38.35,"l":38.26,"n":212,"o":38.26,"t":"2026-10-14T14:30:00Z","v":20492,"vw":38.303175},{"c":38.34,"h":38.345,"l":38.285,"n":122,"o":38.33,"t":"2026-10-14T14:45:00Z","v":11135,"vw":38.310633},{"c":38.305,"h":38.34,"l":38.235,"n":220,"o":38.34,"t":"2026-10-14T15:00:00Z","v":22421,"vw":38.296559},{"c":38.41,"h":38.42,"l":38.31,"n":265,"o":38.31,"t":"2026-10-14T15:15:00Z","v":25797,"vw":38.361882},{"c":38.38,"h":38.41,"l":38.365,"n":325,"o":38.39,"t":"2026-10-14T15:30:00Z","v":33276,"vw":38.391275},{"c":38.39,"h":38.425,"l":38.38,"n":194,"o":38.4,"t":"2026-10-14T15:45:00Z","v":17258,"vw":38.403127},{"c":38.32,"h":38.3956,"l":38.32,"n":103,"o":38.39,"t":"2026-10-14T16:00:00Z","v":10080,"vw":38.364304},{"c":38.31,"h":38.31,"l":38.285,"n":91,"o":38.31,"t":"2026-10-14T16:15:00Z","v":6121,"vw":38.298779},{"c":38.33,"h":38.33,"l":38.3,"n":150,"o":38.31,"t":"2026-10-14T16:30:00Z","v":9279,"vw":38.309806},{"c":38.32,"h":38.335,"l":38.305,"n":87,"o":38.335,"t":"2026-10-14T16:45:00Z","v":5616,"vw":38.322621},{"c":38.315,"h":38.34,"l":38.31,"n":139,"o":38.33,"t":"2026-10-14T17:00:00Z","v":10060,"vw":38.319833},{"c":38.34,"h":38.36,"l":38.31,"n":119,"o":38.315,"t":"2026-10-14T17:15:00Z","v":11098,"vw":38.337773},{"c":38.33,"h":38.3499,"l":38.325,"n":124,"o":38.34,"t":"2026-10-14T17:30:00Z","v":10301,"vw":38.339456},{"c":38.3,"h":38.34,"l":38.29,"n":185,"o":38.34,"t":"2026-10-14T17:45:00Z","v":9414,"vw":38.318345},{"c":38.365,"h":38.365,"l":38.265,"n":372,"o":38.28,"t":"2026-10-14T18:00:00Z","v":74059,"vw":38.293291},{"c":38.38,"h":38.385,"l":38.36,"n":238,"o":38.36,"t":"2026-10-14T18:15:00Z","v":21358,"vw":38.37328},{"c":38.375,"h":38.38,"l":38.36,"n":156,"o":38.37,"t":"2026-10-14T18:30:00Z","v":11929,"vw":38.371838},{"c":38.375,"h":38.38,"l":38.35,"n":187,"o":38.36,"t":"2026-10-14T18:45:00Z","v":76877,"vw":38.360736},{"c":38.385,"h":38.396,"l":38.34,"n":208,"o":38.375,"t":"2026-10-14T19:00:00Z","v":39779,"vw":38.356672},{"c":38.395,"h":38.43,"l":38.39,"n":160,"o":38.39,"t":"2026-10-14T19:15:00Z","v":10731,"vw":38.406534},{"c":38.415,"h":38.415,"l":38.38,"n":535,"o":38.39,"t":"2026-10-14T19:30:00Z","v":575653,"vw":38.391093},{"c":38.465,"h":38.47,"l":38.4,"n":720,"o":38.41,"t":"2026-10-14T19:45:00Z","v":81492,"vw":38.444454},{"c":38.48,"h":38.48,"l":38.48,"n":8,"o":38.48,"t":"2026-10-14T20:00:00Z","v":62191,"vw":38.48},{"c":38.57,"h":38.77,"l":38.565,"n":321,"o":38.72,"t":"2026-10-15T13:30:00Z","v":42267,"vw":38.621934},{"c":38.545,"h":38.605,"l":38.51,"n":1056,"o":38.55,"t":"2026-10-15T13:45:00Z","v":695078,"vw":38.586693},{"c":38.53,"h":38.64,"l":38.52,"n":409,"o":38.54,"t":"2026-10-15T14:00:00Z","v":54075,"vw":38.600129},{"c":38.55,"h":38.56,"l":38.51,"n":143,"o":38.535,"t":"2026-10-15T14:15:00Z","v":10395,"vw":38.538817},{"c":38.71,"h":38.765,"l":38.56,"n":256,"o":38.57,"t":"2026-10-15T14:30:00Z","v":10363,"vw":38.697249},{"c":38.725,"h":38.76,"l":38.67,"n":236,"o":38.7,"t":"2026-10-15T14:45:00Z","v":21677,"vw":38.724134},{"c":38.685,"h":38.75,"l":38.685,"n":151,"o":38.73,"t":"2026-10-15T15:00:00Z","v":10086,"vw":38.719171},{"c":38.65,"h":38.69,"l":38.63,"n":482,"o":38.69,"t":"2026-10-15T15:15:00Z","v":98574,"vw":38.667058},{"c":38.69,"h":38.705,"l":38.63,"n":227,"o":38.645,"t":"2026-10-15T15:30:00Z","v":28966,"vw":38.668452},{"c":38.67,"h":38.6898,"l":38.65,"n":187,"o":38.6898,"t":"2026-10-15T15:45:00Z","v":21908,"vw":38.668171},{"c":38.58,"h":38.66,"l":38.56,"n":247,"o":38.66,"t":"2026-10-15T16:00:00Z","v":26505,"vw":38.605274},{"c":38.66,"h":38.66,"l":38.59,"n":144,"o":38.59,"t":"2026-10-15T16:15:00Z","v":11311,"vw":38.623843},{"c":38.63,"h":38.655,"l":38.6,"n":294,"o":38.65,"t":"2026-10-15T16:30:00Z","v":26874,"vw":38.621204},{"c":38.64,"h":38.65,"l":38.615,"n":179,"o":38.63,"t":"2026-10-15T16:45:00Z","v":16790,"vw":38.629621},{"c":38.65,"h":38.66,"l":38.62,"n":210,"o":38.6362,"t":"2026-10-15T17:00:00Z","v":18456,"vw":38.635436},{"c":38.64,"h":38.67,"l":38.63,"n":187,"o":38.64,"t":"2026-10-15T17:15:00Z","v":14059,"vw":38.654445},{"c":38.71,"h":38.73,"l":38.635,"n":190,"o":38.635,"t":"2026-10-15T17:30:00Z","v":11389,"vw":38.680185},{"c":38.705,"h":38.7261,"l":38.705,"n":173,"o":38.705,"t":"2026-10-15T17:45:00Z","v":12532,"vw":38.713792},{"c":38.7,"h":38.735,"l":38.7,"n":249,"o":38.705,"t":"2026-10-15T18:00:00Z","v":18297,"vw":38.714477},{"c":38.72,"h":38.72,"l":38.705,"n":191,"o":38.705,"t":"2026-10-15T18:15:00Z","v":10188,"vw":38.710072},{"c":38.74,"h":38.75,"l":38.725,"n":185,"o":38.73,"t":"2026-10-15T18:30:00Z","v":11499,"vw":38.732825},{"c":38.735,"h":38.745,"l":38.735,"n":95,"o":38.74,"t":"2026-10-15T18:45:00Z","v":5745,"vw":38.740968},{"c":38.765,"h":38.765,"l":38.735,"n":166,"o":38.735,"t":"2026-10-15T19:00:00Z","v":12863,"vw":38.755385},{"c":38.765,"h":38.775,"l":38.745,"n":717,"o":38.765,"t":"2026-10-15T19:15:00Z","v":389363,"vw":38.765283},{"c":38.81,"h":38.82,"l":38.755,"n":1232,"o":38.765,"t":"2026-10-15T19:30:00Z","v":210202,"vw":38.788873},{"c":38.84,"h":38.845,"l":38.82,"n":1524,"o":38.82,"t":"2026-10-15T19:45:00Z","v":363585,"vw":38.835889},{"c":38.83,"h":38.83,"l":38.83,"n":7,"o":38.83,"t":"2026-10-15T20:00:00Z","v":31337,"vw":38.83},{"c":38.72,"h":38.72,"l":38.72,"n":1,"o":38.72,"t":"2026-10-15T21:30:00Z","v":420,"vw":38.72},{"c":39.21,"h":39.21,"l":39.21,"n":1,"o":39.21,"t":"2026-10-16T13:00:00Z","v":100,"vw":39.21},{"c":39.16,"h":39.26,"l":39.085,"n":298,"o":39.13,"t":"2026-10-16T13:30:00Z","v":35231,"vw":39.176891},{"c":39.15,"h":39.18,"l":39.14,"n":270,"o":39.165,"t":"2026-10-16T13:45:00Z","v":22247,"vw":39.162825},{"c":39.13,"h":39.17,"l":39.115,"n":216,"o":39.15,"t":"2026-10-16T14:00:00Z","v":23870,"vw":39.147345},{"c":39.175,"h":39.19,"l":39.11,"n":189,"o":39.13,"t":"2026-10-16T14:15:00Z","v":12712,"vw":39.152433},{"c":39.145,"h":39.21,"l":39.145,"n":157,"o":39.17,"t":"2026-10-16T14:30:00Z","v":16710,"vw":39.181932},{"c":39.195,"h":39.215,"l":39.16,"n":204,"o":39.16,"t":"2026-10-16T14:45:00Z","v":12045,"vw":39.185236},{"c":39.22,"h":39.235,"l":39.185,"n":272,"o":39.19,"t":"2026-10-16T15:00:00Z","v":27894,"vw":39.210632},{"c":39.13,"h":39.22,"l":39.13,"n":193,"o":39.21,"t":"2026-10-16T15:15:00Z","v":18606,"vw":39.181797},{"c":39.07,"h":39.135,"l":39.07,"n":221,"o":39.13,"t":"2026-10-16T15:30:00Z","v":20119,"vw":39.114361},{"c":38.94,"h":39.075,"l":38.936,"n":105,"o":39.07,"t":"2026-10-16T15:45:00Z","v":6933,"vw":38.993924},{"c":38.9,"h":38.93,"l":38.88,"n":130,"o":38.93,"t":"2026-10-16T16:00:00Z","v":10528,"vw":38.899654},{"c":38.88,"h":38.91,"l":38.87,"n":194,"o":38.91,"t":"2026-10-16T16:15:00Z","v":14806,"vw":38.895366},{"c":38.81,"h":38.87,"l":38.78,"n":182,"o":38.87,"t":"2026-10-16T16:30:00Z","v":13887,"vw":38.82442},{"c":38.77,"h":38.81,"l":38.74,"n":202,"o":38.8,"t":"2026-10-16T16:45:00Z","v":16211,"vw":38.758175},{"c":38.68,"h":38.78,"l":38.675,"n":160,"o":38.78,"t":"2026-10-16T17:00:00Z","v":10902,"vw":38.710335},{"c":38.74,"h":38.745,"l":38.6599,"n":164,"o":38.69,"t":"2026-10-16T17:15:00Z","v":7767,"vw":38.688265},{"c":38.805,"h":38.82,"l":38.73,"n":195,"o":38.73,"t":"2026-10-16T17:30:00Z","v":379242,"vw":38.788744},{"c":38.7239,"h":38.795,"l":38.72,"n":255,"o":38.795,"t":"2026-10-16T17:45:00Z","v":42250,"vw":38.748483},{"c":38.725,"h":38.73,"l":38.68,"n":204,"o":38.71,"t":"2026-10-16T18:00:00Z","v":18556,"vw":38.711085},{"c":38.7,"h":38.725,"l":38.67,"n":140,"o":38.725,"t":"2026-10-16T18:15:00Z","v":9451,"vw":38.685493},{"c":38.7092,"h":38.73,"l":38.67,"n":205,"o":38.695,"t":"2026-10-16T18:30:00Z","v":15234,"vw":38.69594},{"c":38.69,"h":38.715,"l":38.66,"n":187,"o":38.705,"t":"2026-10-16T18:45:00Z","v":14090,"vw":38.692979},{"c":38.73,"h":38.73,"l":38.66,"n":223,"o":38.68,"t":"2026-10-16T19:00:00Z","v":20539,"vw":38.684212},{"c":38.73,"h":38.73,"l":38.69,"n":178,"o":38.72,"t":"2026-10-16T19:15:00Z","v":12072,"vw":38.719426},{"c":38.69,"h":38.75,"l":38.69,"n":272,"o":38.74,"t":"2026-10-16T19:30:00Z","v":12425,"vw":38.709777},{"c":38.74,"h":38.75,"l":38.69,"n":504,"o":38.69,"t":"2026-10-16T19:45:00Z","v":54309,"vw":38.73754},{"c":38.72,"h":38.72,"l":38.72,"n":8,"o":38.72,"t":"2026-10-16T20:00:00Z","v":25393,"vw":38.72},{"c":38.33,"h":38.48,"l":38.26,"n":486,"o":38.3,"t":"2026-10-19T13:30:00Z","v":74789,"vw":38.346373},{"c":38.35,"h":38.375,"l":38.295,"n":354,"o":38.32,"t":"2026-10-19T13:45:00Z","v":44308,"vw":38.335677},{"c":38.33,"h":38.345,"l":38.29,"n":245,"o":38.345,"t":"2026-10-19T14:00:00Z","v":32894,"vw":38.316552},{"c":38.32,"h":38.365,"l":38.31,"n":320,"o":38.33,"t":"2026-10-19T14:15:00Z","v":41456,"vw":38.337917},{"c":38.24,"h":38.33,"l":38.23,"n":308,"o":38.32,"t":"2026-10-19T14:30:00Z","v":44556,"vw":38.279339},{"c":38.255,"h":38.255,"l":38.21,"n":210,"o":38.24,"t":"2026-10-19T14:45:00Z","v":27896,"vw":38.231565},{"c":38.24,"h":38.26,"l":38.2,"n":221,"o":38.25,"t":"2026-10-19T15:00:00Z","v":47390,"vw":38.235586},{"c":38.36,"h":38.365,"l":38.24,"n":281,"o":38.24,"t":"2026-10-19T15:15:00Z","v":690702,"vw":38.243974},{"c":38.345,"h":38.365,"l":38.335,"n":200,"o":38.355,"t":"2026-10-19T15:30:00Z","v":39668,"vw":38.353448},{"c":38.3,"h":38.335,"l":38.295,"n":222,"o":38.325,"t":"2026-10-19T15:45:00Z","v":33031,"vw":38.31733},{"c":38.225,"h":38.29,"l":38.195,"n":238,"o":38.29,"t":"2026-10-19T16:00:00Z","v":31309,"vw":38.223079},{"c":38.2,"h":38.235,"l":38.19,"n":150,"o":38.22,"t":"2026-10-19T16:15:00Z","v":27941,"vw":38.210735},{"c":38.185,"h":38.205,"l":38.18,"n":201,"o":38.205,"t":"2026-10-19T16:30:00Z","v":49278,"vw":38.199234},{"c":38.17,"h":38.185,"l":38.1601,"n":125,"o":38.185,"t":"2026-10-19T16:45:00Z","v":25325,"vw":38.174014},{"c":38.115,"h":38.155,"l":38.085,"n":194,"o":38.155,"t":"2026-10-19T17:00:00Z","v":32738,"vw":38.118768},{"c":38.125,"h":38.13,"l":38.1,"n":447,"o":38.11,"t":"2026-10-19T17:15:00Z","v":96798,"vw":38.111833},{"c":38.145,"h":38.15,"l":38.115,"n":211,"o":38.125,"t":"2026-10-19T17:30:00Z","v":26713,"vw":38.132087},{"c":38.125,"h":38.14,"l":38.115,"n":184,"o":38.135,"t":"2026-10-19T17:45:00Z","v":25571,"vw":38.126274},{"c":38.1318,"h":38.14,"l":38.1,"n":279,"o":38.125,"t":"2026-10-19T18:00:00Z","v":40634,"vw":38.124007},{"c":38.11,"h":38.14,"l":38.105,"n":163,"o":38.13,"t":"2026-10-19T18:15:00Z","v":28606,"vw":38.122409},{"c":38.095,"h":38.115,"l":38.09,"n":188,"o":38.11,"t":"2026-10-19T18:30:00Z","v":25163,"vw":38.102284},{"c":38.09,"h":38.115,"l":38.09,"n":280,"o":38.1,"t":"2026-10-19T18:45:00Z","v":42407,"vw":38.098951},{"c":38.055,"h":38.09,"l":38.04,"n":1460,"o":38.09,"t":"2026-10-19T19:00:00Z","v":382529,"vw":38.062653},{"c":38.085,"h":38.09,"l":38.055,"n":1339,"o":38.055,"t":"2026-10-19T19:15:00Z","v":365396,"vw":38.076884},{"c":38.09,"h":38.1,"l":38.085,"n":336,"o":38.085,"t":"2026-10-19T19:30:00Z","v":45867,"vw":38.094279},{"c":38.11,"h":38.115,"l":38.08,"n":590,"o":38.095,"t":"2026-10-19T19:45:00Z","v":95821,"vw":38.098836},{"c":38.12,"h":38.12,"l":38.12,"n":10,"o":38.12,"t":"2026-10-19T20:00:00Z","v":20954,"vw":38.12},{"c":38.438,"h":38.438,"l":38.12,"n":17,"o":38.12,"t":"2026-10-19T21:00:00Z","v":1670,"vw":38.385},{"c":38.25,"h":38.31,"l":38.03,"n":290,"o":38.06,"t":"2026-10-20T13:30:00Z","v":28198,"vw":38.200872},{"c":38.32,"h":38.34,"l":38.25,"n":247,"o":38.25,"t":"2026-10-20T13:45:00Z","v":32060,"vw":38.314327},{"c":38.35,"h":38.36,"l":38.275,"n":254,"o":38.32,"t":"2026-10-20T14:00:00Z","v":38144,"vw":38.314514},{"c":38.685,"h":38.71,"l":38.345,"n":942,"o":38.36,"t":"2026-10-20T14:15:00Z","v":607312,"vw":38.644933},{"c":38.67,"h":38.72,"l":38.625,"n":1552,"o":38.685,"t":"2026-10-20T14:30:00Z","v":318039,"vw":38.676296},{"c":38.595,"h":38.67,"l":38.57,"n":188,"o":38.67,"t":"2026-10-20T14:45:00Z","v":19910,"vw":38.603018},{"c":38.41,"h":38.59,"l":38.41,"n":306,"o":38.58,"t":"2026-10-20T15:00:00Z","v":37878,"vw":38.497755},{"c":38.41,"h":38.47,"l":38.39,"n":86,"o":38.435,"t":"2026-10-20T15:15:00Z","v":7171,"vw":38.436086},{"c":38.47,"h":38.47,"l":38.365,"n":158,"o":38.41,"t":"2026-10-20T15:30:00Z","v":17131,"vw":38.405185},{"c":38.465,"h":38.48,"l":38.42,"n":114,"o":38.46,"t":"2026-10-20T15:45:00Z","v":12478,"vw":38.455951},{"c":38.47,"h":38.5,"l":38.455,"n":98,"o":38.47,"t":"2026-10-20T16:00:00Z","v":12391,"vw":38.481253},{"c":38.485,"h":38.52,"l":38.44,"n":244,"o":38.48,"t":"2026-10-20T16:15:00Z","v":127993,"vw":38.511073},{"c":38.49,"h":38.525,"l":38.49,"n":105,"o":38.49,"t":"2026-10-20T16:30:00Z","v":11112,"vw":38.499257},{"c":38.46,"h":38.505,"l":38.46,"n":104,"o":38.49,"t":"2026-10-20T16:45:00Z","v":11869,"vw":38.47948},{"c":38.455,"h":38.48,"l":38.43,"n":233,"o":38.47,"t":"2026-10-20T17:00:00Z","v":72075,"vw":38.444191},{"c":38.5,"h":38.505,"l":38.45,"n":116,"o":38.46,"t":"2026-10-20T17:15:00Z","v":10701,"vw":38.47813},{"c":38.515,"h":38.525,"l":38.5,"n":342,"o":38.51,"t":"2026-10-20T17:30:00Z","v":121278,"vw":38.513303},{"c":38.495,"h":38.515,"l":38.495,"n":128,"o":38.51,"t":"2026-10-20T17:45:00Z","v":13724,"vw":38.500064},{"c":38.5,"h":38.505,"l":38.49,"n":103,"o":38.5,"t":"2026-10-20T18:00:00Z","v":10110,"vw":38.50107},{"c":38.49,"h":38.505,"l":38.48,"n":55,"o":38.505,"t":"2026-10-20T18:15:00Z","v":3219,"vw":38.490501},{"c":38.46,"h":38.495,"l":38.455,"n":120,"o":38.485,"t":"2026-10-20T18:30:00Z","v":11707,"vw":38.48152},{"c":38.475,"h":38.485,"l":38.465,"n":78,"o":38.465,"t":"2026-10-20T18:45:00Z","v":10762,"vw":38.475714},{"c":38.46,"h":38.49,"l":38.46,"n":103,"o":38.48,"t":"2026-10-20T19:00:00Z","v":15212,"vw":38.474322},{"c":38.47,"h":38.475,"l":38.45,"n":138,"o":38.46,"t":"2026-10-20T19:15:00Z","v":8087,"vw":38.463277},{"c":38.475,"h":38.4799,"l":38.44,"n":432,"o":38.475,"t":"2026-10-20T19:30:00Z","v":52893,"vw":38.462766},{"c":38.46,"h":38.475,"l":38.44,"n":354,"o":38.47,"t":"2026-10-20T19:45:00Z","v":60086,"vw":38.461074},{"c":38.45,"h":38.45,"l":38.45,"n":3,"o":38.45,"t":"2026-10-20T20:00:00Z","v":51592,"vw":38.45},{"c":38.63,"h":38.63,"l":38.63,"n":20,"o":38.63,"t":"2026-10-20T21:30:00Z","v":2270,"vw":38.63},{"c":38.7476,"h":38.86,"l":38.69,"n":215,"o":38.78,"t":"2026-10-21T13:30:00Z","v":17647,"vw":38.737497},{"c":38.74,"h":38.8,"l":38.73,"n":477,"o":38.73,"t":"2026-10-21T13:45:00Z","v":70245,"vw":38.746712},{"c":38.74,"h":38.755,"l":38.675,"n":200,"o":38.74,"t":"2026-10-21T14:00:00Z","v":22118,"vw":38.718955},{"c":38.76,"h":38.77,"l":38.684,"n":136,"o":38.73,"t":"2026-10-21T14:15:00Z","v":11942,"vw":38.72565},{"c":38.765,"h":38.795,"l":38.72,"n":158,"o":38.77,"t":"2026-10-21T14:30:00Z","v":34183,"vw":38.746041},{"c":38.665,"h":38.77,"l":38.665,"n":110,"o":38.765,"t":"2026-10-21T14:45:00Z","v":14061,"vw":38.719548},{"c":38.73,"h":38.735,"l":38.67,"n":145,"o":38.67,"t":"2026-10-21T15:00:00Z","v":125468,"vw":38.69114},{"c":38.79,"h":38.795,"l":38.725,"n":163,"o":38.73,"t":"2026-10-21T15:15:00Z","v":20745,"vw":38.748166},{"c":38.805,"h":38.85,"l":38.8,"n":417,"o":38.8,"t":"2026-10-21T15:30:00Z","v":81077,"vw":38.838822},{"c":38.78,"h":38.815,"l":38.775,"n":97,"o":38.81,"t":"2026-10-21T15:45:00Z","v":11646,"vw":38.79785},{"c":38.76,"h":38.785,"l":38.76,"n":84,"o":38.78,"t":"2026-10-21T16:00:00Z","v":8473,"vw":38.772503},{"c":38.795,"h":38.795,"l":38.77,"n":100,"o":38.77,"t":"2026-10-21T16:15:00Z","v":7614,"vw":38.786236},{"c":38.83,"h":38.88,"l":38.775,"n":203,"o":38.8,"t":"2026-10-21T16:30:00Z","v":20094,"vw":38.814821},{"c":38.82,"h":38.83,"l":38.815,"n":65,"o":38.82,"t":"2026-10-21T16:45:00Z","v":10064,"vw":38.819175},{"c":38.845,"h":38.845,"l":38.81,"n":179,"o":38.815,"t":"2026-10-21T17:00:00Z","v":285715,"vw":38.839384},{"c":38.835,"h":38.855,"l":38.83,"n":82,"o":38.85,"t":"2026-10-21T17:15:00Z","v":24053,"vw":38.835256},{"c":38.845,"h":38.85,"l":38.825,"n":130,"o":38.835,"t":"2026-10-21T17:30:00Z","v":15803,"vw":38.835952},{"c":38.855,"h":38.865,"l":38.85,"n":90,"o":38.85,"t":"2026-10-21T17:45:00Z","v":20019,"vw":38.855462},{"c":38.8203,"h":38.85,"l":38.8203,"n":172,"o":38.85,"t":"2026-10-21T18:00:00Z","v":670464,"vw":38.83022},{"c":38.83,"h":38.845,"l":38.825,"n":137,"o":38.83,"t":"2026-10-21T18:15:00Z","v":12645,"vw":38.830844},{"c":38.835,"h":38.835,"l":38.825,"n":65,"o":38.825,"t":"2026-10-21T18:30:00Z","v":7207,"vw":38.829066},{"c":38.645,"h":38.83,"l":38.64,"n":192,"o":38.83,"t":"2026-10-21T18:45:00Z","v":24664,"vw":38.726604},{"c":38.62,"h":38.66,"l":38.5505,"n":202,"o":38.64,"t":"2026-10-21T19:00:00Z","v":29852,"vw":38.619272},{"c":38.71,"h":38.71,"l":38.62,"n":151,"o":38.62,"t":"2026-10-21T19:15:00Z","v":10758,"vw":38.652298},{"c":38.735,"h":38.74,"l":38.71,"n":292,"o":38.72,"t":"2026-10-21T19:30:00Z","v":18885,"vw":38.729495},{"c":38.75,"h":38.765,"l":38.72,"n":569,"o":38.74,"t":"2026-10-21T19:45:00Z","v":90788,"vw":38.7441},{"c":38.74,"h":38.74,"l":38.72,"n":7,"o":38.72,"t":"2026-10-21T20:00:00Z","v":30186,"vw":38.720066}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-01-15"],"surface":{"curve":{"call":[{"delta":0.15,"premium":0.5,"strike":47.64869703869209,"iv":0.6331765712616418,"gamma":0.03357537058575618,"theta":-0.02815181670521561,"vega":0.025676081357108138,"rho":0.0041581851737761645,"breakevenPct":24.286776042054953},{"delta":0.2,"premium":0.5489519004981114,"strike":43.97205067994964,"iv":0.4755455216154117,"gamma":0.053541970880444836,"theta":-0.025722997920528318,"vega":0.03084017720358064,"rho":0.005602423212968746,"breakevenPct":14.922567321754626},{"delta":0.25,"premium":0.6474131760403584,"strike":42.55173647919283,"iv":0.42296376028353216,"gamma":0.0690997329720293,"theta":-0.025907149099030913,"vega":0.03482285535544579,"rho":0.007025458517934201,"breakevenPct":11.510453420839411},{"delta":0.3,"premium":0.7103166539477058,"strike":41.29366692104588,"iv":0.3600677720955352,"gamma":0.08842460732723346,"theta":-0.02451619464720258,"vega":0.038174402950913434,"rho":0.00846090859173166,"breakevenPct":8.425357705197698},{"delta":0.35,"premium":0.6009968354430377,"strike":39.96645569620253,"iv":0.2396653164556962,"gamma":0.1414903164556962,"theta":-0.018088481012658225,"vega":0.040314050632911394,"rho":0.010015547471671448,"breakevenPct":4.717223881377312},{"delta":0.4,"premium":0.84625,"strike":39.65,"iv":0.26764,"gamma":0.131965,"theta":-0.02081,"vega":0.04139,"rho":0.011408953888953577,"breakevenPct":4.53342798141456},{"delta":0.45,"premium":1.0915031645569617,"strike":39.33354430379747,"iv":0.29561468354430376,"gamma":0.12243968354430379,"theta":-0.023531518987341772,"vega":0.042465949367088605,"rho":0.012802360306235702,"breakevenPct":4.349632081451808},{"delta":0.5,"premium":1.3367563291139237,"strike":39.017088607594935,"iv":0.3235893670886076,"gamma":0.11291436708860761,"theta":-0.026253037974683542,"vega":0.043541898734177215,"rho":0.014195766723517831,"breakevenPct":4.165836181489055},{"delta":0.55,"premium":1.4194057226705796,"strike":38.6529713866471,"iv":0.2982052824651504,"gamma":0.12145744680851064,"theta":-0.024144314013206162,"vega":0.042663022743947177,"rho":0.015652759448425993,"breakevenPct":3.439280096328548},{"delta":0.6,"premium":1.4927732942039618,"strike":38.286133528980194,"iv":0.2697753484959648,"gamma":0.131031914893617,"theta":-0.021759867938371244,"vega":0.04167256052824651,"rho":0.017113381835714495,"breakevenPct":2.6817419287148923},{"delta":0.65,"premium":1.662372304199773,"strike":37.87514188422247,"iv":0.25547854710556184,"gamma":0.13344324631101023,"theta":-0.02018717366628831,"vega":0.040325652667423384,"rho":0.018523598866628375,"breakevenPct":2.0586323913842106},{"delta":0.7,"premium":2.173155505107832,"strike":37.307604994324635,"iv":0.29129012485811573,"gamma":0.11045800227014757,"theta":-0.02149250851305335,"vega":0.0377149829738933,"rho":0.019755105997668578,"breakevenPct":1.912133452329536},{"delta":0.75,"premium":2.574145120934112,"strike":36.80900750625521,"iv":0.30395796497080896,"gamma":0.09427564637197665,"theta":-0.020901251042535447,"vega":0.03429457881567973,"rho":0.02105254444663367,"breakevenPct":1.6601771481397132},{"delta":0.8,"premium":2.8452043369474564,"strike":36.39199332777314,"iv":0.28923736447039194,"gamma":0.0861438698915763,"theta":-0.018065554628857377,"vega":0.029915929941618007,"rho":0.022428006420304635,"breakevenPct":1.283421953331441},{"delta":0.85,"premium":3.1395331325301203,"strike":35.954819277108435,"iv":0.27563945783132526,"gamma":0.07728012048192771,"theta":-0.015232831325301205,"vega":0.02541144578313253,"rho":0.023787964842501418,"breakevenPct":0.9146938813591989},{"delta":0.9,"premium":3.7984186746987953,"strike":35.20180722891566,"iv":0.279630421686747,"gamma":0.05694879518072288,"theta":-0.012446686746987951,"vega":0.018935542168674695,"rho":0.02490503429160279,"breakevenPct":0.6717240671514125}],"put":[{"delta":0.15,"premium":0.475,"strike":33.68018108012831,"iv":0.5226423999491797,"gamma":0.040985868407383164,"theta":-0.021817601949091357,"vega":0.025655421071991032,"rho":-0.005279426522249645,"breakevenPct":14.28709065532187},{"delta":0.2,"premium":0.5702248627839172,"strike":35.31741620927973,"iv":0.43159474975776413,"gamma":0.05837658619704872,"theta":-0.021397949900772664,"vega":0.030619738122600094,"rho":-0.007005609575115557,"breakevenPct":10.306682120558067},{"delta":0.25,"premium":0.7738390752563192,"strike":36.005804623718404,"iv":0.4416379623578925,"gamma":0.06537806384886016,"theta":-0.024900381872053314,"vega":0.03500599608896961,"rho":-0.008772509312264854,"breakevenPct":9.055328992095806},{"delta":0.3,"premium":0.6420118343195267,"strike":37.29783037475345,"iv":0.29587790927021695,"gamma":0.1073009861932939,"theta":-0.017829783037475344,"vega":0.03764871794871795,"rho":-0.010396398444749,"breakevenPct":5.379921165632623},{"delta":0.35,"premium":0.7529585798816569,"strike":37.790927021696255,"iv":0.28044398422090727,"gamma":0.12071321499013808,"theta":-0.017879092702169624,"vega":0.04021282051282052,"rho":-0.012095107488012461,"breakevenPct":4.393473304557059},{"delta":0.4,"premium":0.9602543720190782,"strike":38.22893481717011,"iv":0.286216693163752,"gamma":0.12298887122416535,"theta":-0.018930206677265502,"vega":0.04182655007949126,"rho":-0.013829134345959863,"breakevenPct":3.797933801881689},{"delta":0.45,"premium":1.2384737678855329,"strike":38.62639109697933,"iv":0.30759984101748805,"gamma":0.11706677265500795,"theta":-0.020718759936406997,"vega":0.04274069952305247,"rho":-0.015589159039716274,"breakevenPct":3.4901462852509066},{"delta":0.5,"premium":1.50374531835206,"strike":39.0187265917603,"iv":0.3259471910112359,"gamma":0.11210486891385768,"theta":-0.022229588014981275,"vega":0.04353445692883895,"rho":-0.017342260851617195,"breakevenPct":3.1621546891888546},{"delta":0.55,"premium":1.566167290886392,"strike":39.33083645443196,"iv":0.2967337078651685,"gamma":0.12218601747815232,"theta":-0.019389388264669162,"vega":0.042442072409488135,"rho":-0.01898690418111545,"breakevenPct":2.5176325153702495},{"delta":0.6,"premium":1.628589263420724,"strike":39.64294631710362,"iv":0.26752022471910114,"gamma":0.13226716604244695,"theta":-0.016549188514357056,"vega":0.04134968789013733,"rho":-0.0206315475106137,"breakevenPct":1.8731103415516457},{"delta":0.65,"premium":1.6910112359550562,"strike":39.95505617977528,"iv":0.23830674157303372,"gamma":0.14234831460674158,"theta":-0.013708988764044942,"vega":0.040257303370786514,"rho":-0.022276190840111953,"breakevenPct":1.2285881677330406},{"delta":0.7,"premium":2.0205992509363293,"strike":40.40074906367041,"iv":0.24123333333333333,"gamma":0.13105617977528092,"theta":-0.012458426966292135,"vega":0.03749513108614232,"rho":-0.02406104098727929,"breakevenPct":0.928885356907386},{"delta":0.75,"premium":2.395131086142322,"strike":40.8689138576779,"iv":0.2495666666666667,"gamma":0.1161685393258427,"theta":-0.011475280898876405,"vega":0.034452059925093634,"rho":-0.025869477328073202,"breakevenPct":0.6871895417254048},{"delta":0.8,"premium":3.0038880248833593,"strike":41.559875583203734,"iv":0.26724059097978226,"gamma":0.09604354587869363,"theta":-0.010304199066874027,"vega":0.030352721617418348,"rho":-0.027852747201931826,"breakevenPct":0.47499339617869873},{"delta":0.85,"premium":3.9586720867208665,"strike":42.58807588075881,"iv":0.2989417344173441,"gamma":0.07173848238482386,"theta":-0.009070731707317073,"vega":0.025388888888888888,"rho":-0.03010635310536766,"breakevenPct":0.2854832368664478},{"delta":0.9,"premium":8.022131147540982,"strike":46.67213114754098,"iv":0.48113278688524586,"gamma":0.03350819672131148,"theta":-0.01130327868852459,"vega":0.019162295081967214,"rho":-0.034832266791891546,"breakevenPct":0.23231801755292567}]},"raw":{"call":[{"delta":0.15,"premium":0.5,"strike":47.64869703869209,"iv":0.6331765712616418,"gamma":0.03357537058575618,"theta":-0.02815181670521561,"vega":0.025676081357108138,"rho":0.0041581851737761645,"breakevenPct":24.286776042054953},{"delta":0.2,"premium":0.5489519004981114,"strike":43.97205067994964,"iv":0.4755455216154117,"gamma":0.053541970880444836,"theta":-0.025722997920528318,"vega":0.03084017720358064,"rho":0.005602423212968746,"breakevenPct":14.922567321754626},{"delta":0.25,"premium":0.6474131760403584,"strike":42.55173647919283,"iv":0.42296376028353216,"gamma":0.0690997329720293,"theta":-0.025907149099030913,"vega":0.03482285535544579,"rho":0.007025458517934201,"breakevenPct":11.510453420839411},{"delta":0.3,"premium":0.7103166539477058,"strike":41.29366692104588,"iv":0.3600677720955352,"gamma":0.08842460732723346,"theta":-0.02451619464720258,"vega":0.038174402950913434,"rho":0.00846090859173166,"breakevenPct":8.425357705197698},{"delta":0.35,"premium":0.6009968354430377,"strike":39.96645569620253,"iv":0.2396653164556962,"gamma":0.1414903164556962,"theta":-0.018088481012658225,"vega":0.040314050632911394,"rho":0.010015547471671448,"breakevenPct":4.717223881377312},{"delta":0.4,"premium":0.84625,"strike":39.65,"iv":0.26764,"gamma":0.131965,"theta":-0.02081,"vega":0.04139,"rho":0.011408953888953577,"breakevenPct":4.53342798141456},{"delta":0.45,"premium":1.0915031645569617,"strike":39.33354430379747,"iv":0.29561468354430376,"gamma":0.12243968354430379,"theta":-0.023531518987341772,"vega":0.042465949367088605,"rho":0.012802360306235702,"breakevenPct":4.349632081451808},{"delta":0.5,"premium":1.3367563291139237,"strike":39.017088607594935,"iv":0.3235893670886076,"gamma":0.11291436708860761,"theta":-0.026253037974683542,"vega":0.043541898734177215,"rho":0.014195766723517831,"breakevenPct":4.165836181489055},{"delta":0.55,"premium":1.4194057226705796,"strike":38.6529713866471,"iv":0.2982052824651504,"gamma":0.12145744680851064,"theta":-0.024144314013206162,"vega":0.042663022743947177,"rho":0.015652759448425993,"breakevenPct":3.439280096328548},{"delta":0.6,"premium":1.4927732942039618,"strike":38.286133528980194,"iv":0.2697753484959648,"gamma":0.131031914893617,"theta":-0.021759867938371244,"vega":0.04167256052824651,"rho":0.017113381835714495,"breakevenPct":2.6817419287148923},{"delta":0.65,"premium":1.662372304199773,"strike":37.87514188422247,"iv":0.25547854710556184,"gamma":0.13344324631101023,"theta":-0.02018717366628831,"vega":0.040325652667423384,"rho":0.018523598866628375,"breakevenPct":2.0586323913842106},{"delta":0.7,"premium":2.173155505107832,"strike":37.307604994324635,"iv":0.29129012485811573,"gamma":0.11045800227014757,"theta":-0.02149250851305335,"vega":0.0377149829738933,"rho":0.019755105997668578,"breakevenPct":1.912133452329536},{"delta":0.75,"premium":2.574145120934112,"strike":36.80900750625521,"iv":0.30395796497080896,"gamma":0.09427564637197665,"theta":-0.020901251042535447,"vega":0.03429457881567973,"rho":0.02105254444663367,"breakevenPct":1.6601771481397132},{"delta":0.8,"premium":2.8452043369474564,"strike":36.39199332777314,"iv":0.28923736447039194,"gamma":0.0861438698915763,"theta":-0.018065554628857377,"vega":0.029915929941618007,"rho":0.022428006420304635,"breakevenPct":1.283421953331441},{"delta":0.85,"premium":3.1395331325301203,"strike":35.954819277108435,"iv":0.27563945783132526,"gamma":0.07728012048192771,"theta":-0.015232831325301205,"vega":0.02541144578313253,"rho":0.023787964842501418,"breakevenPct":0.9146938813591989},{"delta":0.9,"premium":3.7984186746987953,"strike":35.20180722891566,"iv":0.279630421686747,"gamma":0.05694879518072288,"theta":-0.012446686746987951,"vega":0.018935542168674695,"rho":0.02490503429160279,"breakevenPct":0.6717240671514125}],"put":[{"delta":0.15,"premium":0.475,"strike":33.68018108012831,"iv":0.5226423999491797,"gamma":0.040985868407383164,"theta":-0.021817601949091357,"vega":0.025655421071991032,"rho":-0.005279426522249645,"breakevenPct":14.28709065532187},{"delta":0.2,"premium":0.5702248627839172,"strike":35.31741620927973,"iv":0.43159474975776413,"gamma":0.05837658619704872,"theta":-0.021397949900772664,"vega":0.030619738122600094,"rho":-0.007005609575115557,"breakevenPct":10.306682120558067},{"delta":0.25,"premium":0.7738390752563192,"strike":36.005804623718404,"iv":0.4416379623578925,"gamma":0.06537806384886016,"theta":-0.024900381872053314,"vega":0.03500599608896961,"rho":-0.008772509312264854,"breakevenPct":9.055328992095806},{"delta":0.3,"premium":0.6420118343195267,"strike":37.29783037475345,"iv":0.29587790927021695,"gamma":0.1073009861932939,"theta":-0.017829783037475344,"vega":0.03764871794871795,"rho":-0.010396398444749,"breakevenPct":5.379921165632623},{"delta":0.35,"premium":0.7529585798816569,"strike":37.790927021696255,"iv":0.28044398422090727,"gamma":0.12071321499013808,"theta":-0.017879092702169624,"vega":0.04021282051282052,"rho":-0.012095107488012461,"breakevenPct":4.393473304557059},{"delta":0.4,"premium":0.9602543720190782,"strike":38.22893481717011,"iv":0.286216693163752,"gamma":0.12298887122416535,"theta":-0.018930206677265502,"vega":0.04182655007949126,"rho":-0.013829134345959863,"breakevenPct":3.797933801881689},{"delta":0.45,"premium":1.2384737678855329,"strike":38.62639109697933,"iv":0.30759984101748805,"gamma":0.11706677265500795,"theta":-0.020718759936406997,"vega":0.04274069952305247,"rho":-0.015589159039716274,"breakevenPct":3.4901462852509066},{"delta":0.5,"premium":1.50374531835206,"strike":39.0187265917603,"iv":0.3259471910112359,"gamma":0.11210486891385768,"theta":-0.022229588014981275,"vega":0.04353445692883895,"rho":-0.017342260851617195,"breakevenPct":3.1621546891888546},{"delta":0.55,"premium":1.566167290886392,"strike":39.33083645443196,"iv":0.2967337078651685,"gamma":0.12218601747815232,"theta":-0.019389388264669162,"vega":0.042442072409488135,"rho":-0.01898690418111545,"breakevenPct":2.5176325153702495},{"delta":0.6,"premium":1.628589263420724,"strike":39.64294631710362,"iv":0.26752022471910114,"gamma":0.13226716604244695,"theta":-0.016549188514357056,"vega":0.04134968789013733,"rho":-0.0206315475106137,"breakevenPct":1.8731103415516457},{"delta":0.65,"premium":1.6910112359550562,"strike":39.95505617977528,"iv":0.23830674157303372,"gamma":0.14234831460674158,"theta":-0.013708988764044942,"vega":0.040257303370786514,"rho":-0.022276190840111953,"breakevenPct":1.2285881677330406},{"delta":0.7,"premium":2.0205992509363293,"strike":40.40074906367041,"iv":0.24123333333333333,"gamma":0.13105617977528092,"theta":-0.012458426966292135,"vega":0.03749513108614232,"rho":-0.02406104098727929,"breakevenPct":0.928885356907386},{"delta":0.75,"premium":2.395131086142322,"strike":40.8689138576779,"iv":0.2495666666666667,"gamma":0.1161685393258427,"theta":-0.011475280898876405,"vega":0.034452059925093634,"rho":-0.025869477328073202,"breakevenPct":0.6871895417254048},{"delta":0.8,"premium":3.0038880248833593,"strike":41.559875583203734,"iv":0.26724059097978226,"gamma":0.09604354587869363,"theta":-0.010304199066874027,"vega":0.030352721617418348,"rho":-0.027852747201931826,"breakevenPct":0.47499339617869873},{"delta":0.85,"premium":3.9586720867208665,"strike":42.58807588075881,"iv":0.2989417344173441,"gamma":0.07173848238482386,"theta":-0.009070731707317073,"vega":0.025388888888888888,"rho":-0.03010635310536766,"breakevenPct":0.2854832368664478},{"delta":0.9,"premium":8.022131147540982,"strike":46.67213114754098,"iv":0.48113278688524586,"gamma":0.03350819672131148,"theta":-0.01130327868852459,"vega":0.019162295081967214,"rho":-0.034832266791891546,"breakevenPct":0.23231801755292567}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}