{"schemaVersion":1,"symbol":"EUSA","days":90,"observations":[{"symbol":"EUSA","expiry":"2026-11-20","observed_at":"2026-10-21T19:59:00.147000+00:00","captured_at":"2026-10-22T04:47:31.616Z","last_trade_at":"2026-10-22T00:00:00.14642311Z","price":115.2,"iv_pct":11.170454074082063,"implied_move_pct":2.58001072822342,"put_call_skew_pp":7.82460362598775,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUSA","source_hash":"5d56fe2732a6b7d9bfe7111b0f87480e2ae281e7f981c2d11936f4130ac2a8a1"},{"symbol":"EUSA","expiry":"2026-11-20","observed_at":"2026-10-22T18:09:34.043000+00:00","captured_at":"2026-10-22T18:13:23.274Z","last_trade_at":"2026-10-22T18:07:24.461598933Z","price":114.95,"iv_pct":14.036543954480795,"implied_move_pct":3.175208357782017,"put_call_skew_pp":10.197480416588267,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUSA","source_hash":"e4d62652f000f20745425c085f1bceab9281c608a14ef5f5abd7a1276161e8da"},{"symbol":"EUSA","expiry":"2026-11-20","observed_at":"2026-10-22T19:59:14.782000+00:00","captured_at":"2026-10-23T01:56:24.116Z","last_trade_at":"2026-10-23T00:00:00.124899521Z","price":115.53,"iv_pct":13.844010057120668,"implied_move_pct":3.1271037816838327,"put_call_skew_pp":8.458031734703935,"model_version":"delta-comparison-v1","source_url":"https://intraalpha.com/companies/EUSA","source_hash":"2968badc22c76482a99336ac1020a03666433ebddc41246846ab151f458dcd62"}],"dailyIv":[{"symbol":"EUSA","date":"2026-10-20","iv_pct":13.314025297641177,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":13.220078508341512,"put_iv_pct":14.137634069400631},{"expiry":"2026-12-18","call_iv_pct":10.66457142857143,"put_iv_pct":14.411904761904765},{"expiry":"2027-02-19","call_iv_pct":10.827912885662432,"put_iv_pct":15.515408970976253},{"expiry":"2027-05-21","call_iv_pct":11.527111111111111,"put_iv_pct":16.20758064516129}],"source":"ThetaData EOD Greeks","provider_symbol":"EUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"be654016ab8bfad9cb4864971752c59fa8044bc329718cdda126a67ab6ff62c2","captured_at":"2026-10-22T16:28:04.658029+00:00"},{"symbol":"EUSA","date":"2026-10-21","iv_pct":12.843222052260252,"model_version":"theta-four-listed-fridays-50delta-v2","expiries":[{"expiry":"2026-11-20","call_iv_pct":9.445744849445324,"put_iv_pct":12.682996811902234},{"expiry":"2026-12-18","call_iv_pct":11.764881398252184,"put_iv_pct":13.401598746081506},{"expiry":"2027-02-19","call_iv_pct":11.722585170340682,"put_iv_pct":15.916609442060084},{"expiry":"2027-05-21","call_iv_pct":12.73136,"put_iv_pct":15.079999999999998}],"source":"ThetaData EOD Greeks","provider_symbol":"EUSA","calendar_adjustments":[],"calendar_source":"ThetaData year_holidays","source_hash":"d09c6e9519065f4b707f26677d0381b89f1a7938cefbed90efb981ddd8a2561a","captured_at":"2026-10-22T16:28:03.358824+00:00"}],"dailyIvModel":"theta-four-listed-fridays-50delta-v2","truncated":false,"expiries":["2026-11-20"],"url":"https://intraalpha.com/companies/EUSA","methodology":"https://intraalpha.com/resources/options-delta-methodology","units":{"iv_pct":"annualized percent","implied_move_pct":"percent of underlying price","put_call_skew_pp":"percentage points","price":"USD"}}