{"symbol":"EVC","url":"https://intraalpha.com/companies/EVC","capturedAt":"2026-10-23T02:57:46.255Z","state":"ready","quote":{"symbol":"EVC","last_price":6.25,"prev_close":6.31,"regular_close":6.26,"change":-0.06,"change_pct":-0.9509,"regular_change":-0.05,"regular_change_pct":-0.7924,"extended_change":-0.01,"extended_change_pct":-0.1597,"bid":6.24,"ask":7.78,"bid_size":100,"ask_size":200,"volume":1126936,"vwap":6.237908,"open":6.21,"high":6.4398,"low":6.13,"close":6.26,"trade_count":12925,"last_trade_at":"2026-10-22T23:46:50.743252685Z","last_quote_at":"2026-10-22T23:57:29.33710869Z","feed":"sip"},"clock":{"is_open":false,"timestamp":"2026-10-22T22:57:45.75180436-04:00","next_open":"2026-10-23T09:30:00-04:00","next_close":"2026-10-23T16:00:00-04:00","session":"closed","stale":false,"previous_close":"2026-10-22T16:00:00-04:00"},"fundamentals":{"symbol":"EVC","fetched_at":"2026-10-23T02:57:45.821412+00:00","name":"Entravision Communications","exchange":"NYSE","currency":"USD","sector":"COMMUNICATION SERVICES","industry":"ADVERTISING AGENCIES","country":"USA","description":"Entravision Communications Corporation is a global media, marketing and technology company. The company is headquartered in Santa Monica, California.","fiscal_year_end":"December","latest_quarter":"2026-06-30","market_cap":582339000,"ebitda":70477000,"pe_ratio":315.5,"peg_ratio":6.43,"book_value":0.906,"dividend_per_share":0.2,"dividend_yield":0.0316,"eps":0.02,"revenue_ttm":679880000,"gross_profit_ttm":174354000,"profit_margin":0.0062,"operating_margin_ttm":0.133,"return_on_assets_ttm":0.083,"return_on_equity_ttm":0.0567,"quarterly_earnings_growth":-0.727,"quarterly_revenue_growth":1.262,"analyst_target_price":3.5,"analyst_number":null,"beta":1.74,"fifty_two_week_high":13.66,"fifty_two_week_low":1.894,"fifty_day_ma":7.71,"two_hundred_day_ma":6.68,"shares_outstanding":82936000,"forward_pe":10.2,"price_to_sales":0.857,"price_to_book":8.7,"ev_to_revenue":1.25,"ev_to_ebitda":24.14},"fundamentalsSource":{"provider":"Alpha Vantage","fetched_at":"2026-10-23T02:57:45.821412+00:00"},"optionObservedAt":"2026-10-22T19:55:14.209Z","bars":[{"c":6.64,"h":6.69,"l":6.635,"n":64,"o":6.65,"t":"2026-10-16T13:30:00Z","v":16777,"vw":6.650107},{"c":6.68,"h":6.68,"l":6.66,"n":51,"o":6.68,"t":"2026-10-16T13:35:00Z","v":3989,"vw":6.675},{"c":6.665,"h":6.73,"l":6.65,"n":156,"o":6.685,"t":"2026-10-16T13:40:00Z","v":13112,"vw":6.686284},{"c":6.64,"h":6.67,"l":6.61,"n":95,"o":6.67,"t":"2026-10-16T13:45:00Z","v":16913,"vw":6.657531},{"c":6.625,"h":6.65,"l":6.59,"n":150,"o":6.645,"t":"2026-10-16T13:50:00Z","v":33138,"vw":6.634763},{"c":6.645,"h":6.66,"l":6.6101,"n":99,"o":6.6101,"t":"2026-10-16T13:55:00Z","v":13120,"vw":6.635116},{"c":6.6,"h":6.645,"l":6.6,"n":211,"o":6.63,"t":"2026-10-16T14:00:00Z","v":26807,"vw":6.629175},{"c":6.61,"h":6.616,"l":6.61,"n":60,"o":6.61,"t":"2026-10-16T14:05:00Z","v":1806,"vw":6.61109},{"c":6.62,"h":6.62,"l":6.595,"n":87,"o":6.6,"t":"2026-10-16T14:10:00Z","v":7270,"vw":6.597857},{"c":6.61,"h":6.63,"l":6.61,"n":87,"o":6.62,"t":"2026-10-16T14:15:00Z","v":3902,"vw":6.619187},{"c":6.61,"h":6.62,"l":6.6,"n":43,"o":6.62,"t":"2026-10-16T14:20:00Z","v":9940,"vw":6.610515},{"c":6.575,"h":6.6,"l":6.575,"n":57,"o":6.59,"t":"2026-10-16T14:25:00Z","v":5481,"vw":6.589153},{"c":6.6,"h":6.61,"l":6.59,"n":101,"o":6.59,"t":"2026-10-16T14:30:00Z","v":6736,"vw":6.596709},{"c":6.59,"h":6.605,"l":6.59,"n":54,"o":6.605,"t":"2026-10-16T14:35:00Z","v":2138,"vw":6.595833},{"c":6.57,"h":6.58,"l":6.55,"n":80,"o":6.58,"t":"2026-10-16T14:40:00Z","v":4029,"vw":6.567682},{"c":6.6,"h":6.6,"l":6.578,"n":43,"o":6.578,"t":"2026-10-16T14:45:00Z","v":4988,"vw":6.580328},{"c":6.565,"h":6.6,"l":6.565,"n":50,"o":6.6,"t":"2026-10-16T14:50:00Z","v":1641,"vw":6.585686},{"c":6.5845,"h":6.5845,"l":6.57,"n":45,"o":6.57,"t":"2026-10-16T14:55:00Z","v":1158,"vw":6.573178},{"c":6.55,"h":6.55,"l":6.55,"n":24,"o":6.55,"t":"2026-10-16T15:00:00Z","v":438,"vw":6.55},{"c":6.53,"h":6.57,"l":6.53,"n":90,"o":6.56,"t":"2026-10-16T15:05:00Z","v":6160,"vw":6.555029},{"c":6.52,"h":6.52,"l":6.51,"n":38,"o":6.51,"t":"2026-10-16T15:10:00Z","v":1257,"vw":6.516494},{"c":6.53,"h":6.53,"l":6.53,"n":36,"o":6.53,"t":"2026-10-16T15:15:00Z","v":1264,"vw":6.53},{"c":6.52,"h":6.53,"l":6.52,"n":38,"o":6.53,"t":"2026-10-16T15:20:00Z","v":718,"vw":6.523333},{"c":6.52,"h":6.53,"l":6.51,"n":58,"o":6.525,"t":"2026-10-16T15:25:00Z","v":5170,"vw":6.524686},{"c":6.5599,"h":6.5599,"l":6.525,"n":73,"o":6.525,"t":"2026-10-16T15:30:00Z","v":3469,"vw":6.543596},{"c":6.56,"h":6.56,"l":6.55,"n":45,"o":6.56,"t":"2026-10-16T15:35:00Z","v":2240,"vw":6.55927},{"c":6.55,"h":6.56,"l":6.55,"n":34,"o":6.56,"t":"2026-10-16T15:40:00Z","v":1073,"vw":6.551429},{"c":6.54,"h":6.54,"l":6.53,"n":29,"o":6.54,"t":"2026-10-16T15:45:00Z","v":1667,"vw":6.538298},{"c":6.5,"h":6.54,"l":6.5,"n":75,"o":6.54,"t":"2026-10-16T15:50:00Z","v":4239,"vw":6.515778},{"c":6.47,"h":6.49,"l":6.47,"n":46,"o":6.49,"t":"2026-10-16T15:55:00Z","v":1381,"vw":6.4825},{"c":6.47,"h":6.48,"l":6.465,"n":98,"o":6.48,"t":"2026-10-16T16:00:00Z","v":4003,"vw":6.473387},{"c":6.48,"h":6.48,"l":6.48,"n":12,"o":6.48,"t":"2026-10-16T16:05:00Z","v":355,"vw":6.48},{"c":6.49,"h":6.49,"l":6.47,"n":116,"o":6.48,"t":"2026-10-16T16:10:00Z","v":6299,"vw":6.473562},{"c":6.48,"h":6.49,"l":6.48,"n":43,"o":6.49,"t":"2026-10-16T16:15:00Z","v":2144,"vw":6.485109},{"c":6.47,"h":6.48,"l":6.47,"n":36,"o":6.48,"t":"2026-10-16T16:20:00Z","v":1709,"vw":6.471013},{"c":6.46,"h":6.46,"l":6.46,"n":15,"o":6.46,"t":"2026-10-16T16:25:00Z","v":597,"vw":6.46},{"c":6.44,"h":6.45,"l":6.44,"n":28,"o":6.45,"t":"2026-10-16T16:30:00Z","v":2028,"vw":6.442721},{"c":6.405,"h":6.43,"l":6.39,"n":266,"o":6.43,"t":"2026-10-16T16:35:00Z","v":37347,"vw":6.401248},{"c":6.38,"h":6.405,"l":6.375,"n":105,"o":6.405,"t":"2026-10-16T16:40:00Z","v":5004,"vw":6.383983},{"c":6.39,"h":6.405,"l":6.39,"n":75,"o":6.3978,"t":"2026-10-16T16:45:00Z","v":5223,"vw":6.399097},{"c":6.37,"h":6.39,"l":6.37,"n":36,"o":6.3811,"t":"2026-10-16T16:50:00Z","v":1425,"vw":6.380367},{"c":6.355,"h":6.365,"l":6.355,"n":36,"o":6.3601,"t":"2026-10-16T16:55:00Z","v":2703,"vw":6.358348},{"c":6.35,"h":6.37,"l":6.35,"n":98,"o":6.355,"t":"2026-10-16T17:00:00Z","v":4717,"vw":6.357215},{"c":6.355,"h":6.355,"l":6.355,"n":9,"o":6.355,"t":"2026-10-16T17:05:00Z","v":303,"vw":6.355},{"c":6.355,"h":6.36,"l":6.3514,"n":60,"o":6.355,"t":"2026-10-16T17:10:00Z","v":3349,"vw":6.358045},{"c":6.335,"h":6.35,"l":6.335,"n":72,"o":6.35,"t":"2026-10-16T17:15:00Z","v":3681,"vw":6.339788},{"c":6.335,"h":6.34,"l":6.3212,"n":102,"o":6.3301,"t":"2026-10-16T17:20:00Z","v":4535,"vw":6.330952},{"c":6.35,"h":6.35,"l":6.34,"n":81,"o":6.34,"t":"2026-10-16T17:25:00Z","v":4077,"vw":6.345573},{"c":6.38,"h":6.39,"l":6.36,"n":92,"o":6.37,"t":"2026-10-16T17:30:00Z","v":7880,"vw":6.37224},{"c":6.38,"h":6.391,"l":6.38,"n":49,"o":6.391,"t":"2026-10-16T17:35:00Z","v":2163,"vw":6.383013},{"c":6.38,"h":6.39,"l":6.36,"n":148,"o":6.37,"t":"2026-10-16T17:40:00Z","v":7110,"vw":6.375953},{"c":6.38,"h":6.38,"l":6.37,"n":55,"o":6.38,"t":"2026-10-16T17:45:00Z","v":1054,"vw":6.374231},{"c":6.335,"h":6.36,"l":6.335,"n":85,"o":6.36,"t":"2026-10-16T17:50:00Z","v":3191,"vw":6.352626},{"c":6.315,"h":6.335,"l":6.315,"n":53,"o":6.33,"t":"2026-10-16T17:55:00Z","v":1948,"vw":6.324423},{"c":6.3,"h":6.315,"l":6.29,"n":142,"o":6.315,"t":"2026-10-16T18:00:00Z","v":11277,"vw":6.305009},{"c":6.325,"h":6.33,"l":6.3,"n":89,"o":6.31,"t":"2026-10-16T18:05:00Z","v":4227,"vw":6.320437},{"c":6.31,"h":6.3293,"l":6.31,"n":81,"o":6.32,"t":"2026-10-16T18:10:00Z","v":4971,"vw":6.324161},{"c":6.31,"h":6.315,"l":6.305,"n":91,"o":6.305,"t":"2026-10-16T18:15:00Z","v":4238,"vw":6.309215},{"c":6.315,"h":6.315,"l":6.31,"n":57,"o":6.31,"t":"2026-10-16T18:20:00Z","v":3041,"vw":6.312021},{"c":6.345,"h":6.345,"l":6.305,"n":177,"o":6.31,"t":"2026-10-16T18:25:00Z","v":8106,"vw":6.319794},{"c":6.355,"h":6.355,"l":6.345,"n":64,"o":6.345,"t":"2026-10-16T18:30:00Z","v":3042,"vw":6.35068},{"c":6.34,"h":6.355,"l":6.34,"n":118,"o":6.355,"t":"2026-10-16T18:35:00Z","v":4336,"vw":6.341899},{"c":6.345,"h":6.3489,"l":6.34,"n":42,"o":6.34,"t":"2026-10-16T18:40:00Z","v":2036,"vw":6.343214},{"c":6.34,"h":6.345,"l":6.34,"n":39,"o":6.345,"t":"2026-10-16T18:45:00Z","v":2067,"vw":6.3415},{"c":6.3347,"h":6.336,"l":6.31,"n":241,"o":6.335,"t":"2026-10-16T18:50:00Z","v":24991,"vw":6.320936},{"c":6.32,"h":6.33,"l":6.3,"n":107,"o":6.33,"t":"2026-10-16T18:55:00Z","v":7837,"vw":6.318689},{"c":6.315,"h":6.33,"l":6.315,"n":66,"o":6.32,"t":"2026-10-16T19:00:00Z","v":3561,"vw":6.318664},{"c":6.31,"h":6.3278,"l":6.31,"n":97,"o":6.32,"t":"2026-10-16T19:05:00Z","v":6191,"vw":6.317918},{"c":6.35,"h":6.35,"l":6.32,"n":165,"o":6.32,"t":"2026-10-16T19:10:00Z","v":8047,"vw":6.338036},{"c":6.34,"h":6.35,"l":6.3319,"n":56,"o":6.35,"t":"2026-10-16T19:15:00Z","v":3121,"vw":6.343451},{"c":6.345,"h":6.36,"l":6.34,"n":97,"o":6.35,"t":"2026-10-16T19:20:00Z","v":5000,"vw":6.353645},{"c":6.34,"h":6.355,"l":6.34,"n":130,"o":6.35,"t":"2026-10-16T19:25:00Z","v":4653,"vw":6.34402},{"c":6.295,"h":6.34,"l":6.295,"n":133,"o":6.34,"t":"2026-10-16T19:30:00Z","v":7543,"vw":6.320543},{"c":6.28,"h":6.305,"l":6.27,"n":141,"o":6.3,"t":"2026-10-16T19:35:00Z","v":10651,"vw":6.287109},{"c":6.275,"h":6.285,"l":6.26,"n":241,"o":6.28,"t":"2026-10-16T19:40:00Z","v":17828,"vw":6.271765},{"c":6.2985,"h":6.3,"l":6.275,"n":207,"o":6.275,"t":"2026-10-16T19:45:00Z","v":13951,"vw":6.285975},{"c":6.315,"h":6.33,"l":6.3,"n":305,"o":6.3,"t":"2026-10-16T19:50:00Z","v":19411,"vw":6.315092},{"c":6.3,"h":6.325,"l":6.3,"n":1123,"o":6.315,"t":"2026-10-16T19:55:00Z","v":93987,"vw":6.314706},{"c":6.32,"h":6.32,"l":6.32,"n":18,"o":6.32,"t":"2026-10-16T20:00:00Z","v":142584,"vw":6.32},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-19T12:45:00Z","v":5000,"vw":6.5},{"c":6.205,"h":6.38,"l":6.203,"n":90,"o":6.29,"t":"2026-10-19T13:30:00Z","v":46527,"vw":6.2694},{"c":6.22,"h":6.305,"l":6.22,"n":23,"o":6.305,"t":"2026-10-19T13:35:00Z","v":1574,"vw":6.290822},{"c":6.22,"h":6.2798,"l":6.215,"n":130,"o":6.225,"t":"2026-10-19T13:40:00Z","v":11613,"vw":6.253982},{"c":6.25,"h":6.255,"l":6.22,"n":131,"o":6.23,"t":"2026-10-19T13:45:00Z","v":5232,"vw":6.232988},{"c":6.23,"h":6.245,"l":6.22,"n":54,"o":6.245,"t":"2026-10-19T13:50:00Z","v":5486,"vw":6.237915},{"c":6.18,"h":6.22,"l":6.18,"n":117,"o":6.22,"t":"2026-10-19T13:55:00Z","v":4436,"vw":6.205947},{"c":6.23,"h":6.25,"l":6.2,"n":100,"o":6.2,"t":"2026-10-19T14:00:00Z","v":11694,"vw":6.234114},{"c":6.22,"h":6.26,"l":6.22,"n":88,"o":6.24,"t":"2026-10-19T14:05:00Z","v":3858,"vw":6.233461},{"c":6.245,"h":6.245,"l":6.225,"n":108,"o":6.225,"t":"2026-10-19T14:10:00Z","v":4905,"vw":6.233275},{"c":6.25,"h":6.27,"l":6.23,"n":67,"o":6.24,"t":"2026-10-19T14:15:00Z","v":5150,"vw":6.250243},{"c":6.245,"h":6.2695,"l":6.24,"n":58,"o":6.25,"t":"2026-10-19T14:20:00Z","v":6799,"vw":6.265583},{"c":6.255,"h":6.255,"l":6.255,"n":3,"o":6.255,"t":"2026-10-19T14:25:00Z","v":109,"vw":6.255},{"c":6.23,"h":6.2559,"l":6.23,"n":40,"o":6.24,"t":"2026-10-19T14:30:00Z","v":1021,"vw":6.244753},{"c":6.22,"h":6.22,"l":6.22,"n":40,"o":6.22,"t":"2026-10-19T14:35:00Z","v":1378,"vw":6.22},{"c":6.255,"h":6.26,"l":6.25,"n":27,"o":6.25,"t":"2026-10-19T14:40:00Z","v":1334,"vw":6.254375},{"c":6.25,"h":6.26,"l":6.25,"n":103,"o":6.26,"t":"2026-10-19T14:45:00Z","v":1273,"vw":6.255789},{"c":6.24,"h":6.245,"l":6.23,"n":84,"o":6.23,"t":"2026-10-19T14:50:00Z","v":995,"vw":6.235681},{"c":6.24,"h":6.24,"l":6.215,"n":58,"o":6.2312,"t":"2026-10-19T14:55:00Z","v":8621,"vw":6.230227},{"c":6.25,"h":6.25,"l":6.25,"n":39,"o":6.25,"t":"2026-10-19T15:00:00Z","v":381,"vw":6.25},{"c":6.27,"h":6.27,"l":6.26,"n":113,"o":6.26,"t":"2026-10-19T15:05:00Z","v":1917,"vw":6.262},{"c":6.27,"h":6.27,"l":6.27,"n":11,"o":6.27,"t":"2026-10-19T15:10:00Z","v":282,"vw":6.27},{"c":6.275,"h":6.2892,"l":6.27,"n":143,"o":6.2892,"t":"2026-10-19T15:15:00Z","v":5949,"vw":6.278171},{"c":6.27,"h":6.28,"l":6.27,"n":84,"o":6.28,"t":"2026-10-19T15:20:00Z","v":2798,"vw":6.274524},{"c":6.25,"h":6.26,"l":6.25,"n":87,"o":6.26,"t":"2026-10-19T15:25:00Z","v":3188,"vw":6.254456},{"c":6.24,"h":6.24,"l":6.23,"n":69,"o":6.24,"t":"2026-10-19T15:30:00Z","v":2814,"vw":6.237496},{"c":6.235,"h":6.25,"l":6.23,"n":106,"o":6.25,"t":"2026-10-19T15:40:00Z","v":4676,"vw":6.240038},{"c":6.235,"h":6.235,"l":6.235,"n":15,"o":6.235,"t":"2026-10-19T15:45:00Z","v":200,"vw":6.235},{"c":6.22,"h":6.22,"l":6.22,"n":65,"o":6.22,"t":"2026-10-19T15:50:00Z","v":2256,"vw":6.22},{"c":6.21,"h":6.23,"l":6.21,"n":97,"o":6.22,"t":"2026-10-19T15:55:00Z","v":2735,"vw":6.222507},{"c":6.18,"h":6.21,"l":6.18,"n":208,"o":6.21,"t":"2026-10-19T16:00:00Z","v":17450,"vw":6.197936},{"c":6.15,"h":6.18,"l":6.15,"n":98,"o":6.18,"t":"2026-10-19T16:05:00Z","v":2476,"vw":6.164568},{"c":6.17,"h":6.1798,"l":6.15,"n":304,"o":6.16,"t":"2026-10-19T16:10:00Z","v":27389,"vw":6.169707},{"c":6.135,"h":6.16,"l":6.135,"n":89,"o":6.16,"t":"2026-10-19T16:15:00Z","v":3000,"vw":6.147976},{"c":6.13,"h":6.21,"l":6.09,"n":494,"o":6.13,"t":"2026-10-19T16:20:00Z","v":90338,"vw":6.166542},{"c":6.11,"h":6.13,"l":6.11,"n":42,"o":6.13,"t":"2026-10-19T16:25:00Z","v":1236,"vw":6.116028},{"c":6.11,"h":6.11,"l":6.1,"n":69,"o":6.11,"t":"2026-10-19T16:30:00Z","v":2344,"vw":6.109375},{"c":6.13,"h":6.14,"l":6.11,"n":81,"o":6.11,"t":"2026-10-19T16:35:00Z","v":13399,"vw":6.120165},{"c":6.12,"h":6.14,"l":6.12,"n":72,"o":6.14,"t":"2026-10-19T16:40:00Z","v":1666,"vw":6.125153},{"c":6.12,"h":6.12,"l":6.12,"n":70,"o":6.12,"t":"2026-10-19T16:45:00Z","v":1704,"vw":6.12},{"c":6.11,"h":6.11,"l":6.11,"n":57,"o":6.11,"t":"2026-10-19T16:50:00Z","v":2947,"vw":6.11},{"c":6.115,"h":6.115,"l":6.11,"n":36,"o":6.11,"t":"2026-10-19T16:55:00Z","v":631,"vw":6.112596},{"c":6.115,"h":6.12,"l":6.11,"n":127,"o":6.115,"t":"2026-10-19T17:00:00Z","v":3750,"vw":6.116677},{"c":6.11,"h":6.115,"l":6.11,"n":50,"o":6.11,"t":"2026-10-19T17:05:00Z","v":1097,"vw":6.110994},{"c":6.11,"h":6.125,"l":6.11,"n":135,"o":6.115,"t":"2026-10-19T17:10:00Z","v":8713,"vw":6.119159},{"c":6.12,"h":6.1298,"l":6.11,"n":119,"o":6.11,"t":"2026-10-19T17:20:00Z","v":8967,"vw":6.125344},{"c":6.14,"h":6.14,"l":6.13,"n":100,"o":6.13,"t":"2026-10-19T17:25:00Z","v":5015,"vw":6.132241},{"c":6.12,"h":6.1498,"l":6.12,"n":143,"o":6.1498,"t":"2026-10-19T17:30:00Z","v":15519,"vw":6.13932},{"c":6.14,"h":6.14,"l":6.12,"n":81,"o":6.12,"t":"2026-10-19T17:35:00Z","v":7842,"vw":6.128749},{"c":6.12,"h":6.13,"l":6.12,"n":52,"o":6.13,"t":"2026-10-19T17:40:00Z","v":2506,"vw":6.124106},{"c":6.12,"h":6.1282,"l":6.11,"n":119,"o":6.12,"t":"2026-10-19T17:45:00Z","v":4183,"vw":6.119724},{"c":6.12,"h":6.12,"l":6.115,"n":40,"o":6.115,"t":"2026-10-19T17:50:00Z","v":854,"vw":6.118333},{"c":6.14,"h":6.14,"l":6.12,"n":122,"o":6.12,"t":"2026-10-19T17:55:00Z","v":6722,"vw":6.13497},{"c":6.15,"h":6.15,"l":6.145,"n":95,"o":6.145,"t":"2026-10-19T18:00:00Z","v":3319,"vw":6.145583},{"c":6.155,"h":6.155,"l":6.145,"n":171,"o":6.15,"t":"2026-10-19T18:05:00Z","v":8331,"vw":6.150084},{"c":6.17,"h":6.18,"l":6.15,"n":230,"o":6.155,"t":"2026-10-19T18:10:00Z","v":30500,"vw":6.166006},{"c":6.165,"h":6.17,"l":6.16,"n":131,"o":6.16,"t":"2026-10-19T18:20:00Z","v":9197,"vw":6.161296},{"c":6.215,"h":6.23,"l":6.17,"n":367,"o":6.17,"t":"2026-10-19T18:25:00Z","v":35943,"vw":6.198025},{"c":6.21,"h":6.21,"l":6.21,"n":50,"o":6.21,"t":"2026-10-19T18:30:00Z","v":1165,"vw":6.21},{"c":6.255,"h":6.26,"l":6.2,"n":260,"o":6.21,"t":"2026-10-19T18:35:00Z","v":22323,"vw":6.223384},{"c":6.31,"h":6.31,"l":6.27,"n":101,"o":6.27,"t":"2026-10-19T18:40:00Z","v":4675,"vw":6.292869},{"c":6.36,"h":6.36,"l":6.305,"n":279,"o":6.31,"t":"2026-10-19T18:45:00Z","v":14818,"vw":6.320459},{"c":6.325,"h":6.365,"l":6.3151,"n":556,"o":6.365,"t":"2026-10-19T18:50:00Z","v":49478,"vw":6.335085},{"c":6.285,"h":6.33,"l":6.285,"n":159,"o":6.325,"t":"2026-10-19T18:55:00Z","v":8589,"vw":6.310493},{"c":6.325,"h":6.325,"l":6.29,"n":230,"o":6.29,"t":"2026-10-19T19:00:00Z","v":11227,"vw":6.30617},{"c":6.31,"h":6.34,"l":6.29,"n":258,"o":6.325,"t":"2026-10-19T19:05:00Z","v":42013,"vw":6.32455},{"c":6.28,"h":6.29,"l":6.28,"n":128,"o":6.29,"t":"2026-10-19T19:10:00Z","v":3084,"vw":6.284497},{"c":6.29,"h":6.29,"l":6.27,"n":354,"o":6.28,"t":"2026-10-19T19:15:00Z","v":30954,"vw":6.28381},{"c":6.305,"h":6.305,"l":6.29,"n":135,"o":6.29,"t":"2026-10-19T19:20:00Z","v":7096,"vw":6.299521},{"c":6.315,"h":6.32,"l":6.3042,"n":222,"o":6.31,"t":"2026-10-19T19:25:00Z","v":8439,"vw":6.310944},{"c":6.34,"h":6.34,"l":6.295,"n":334,"o":6.315,"t":"2026-10-19T19:30:00Z","v":15883,"vw":6.311906},{"c":6.35,"h":6.36,"l":6.34,"n":171,"o":6.345,"t":"2026-10-19T19:35:00Z","v":10342,"vw":6.348405},{"c":6.37,"h":6.375,"l":6.35,"n":383,"o":6.35,"t":"2026-10-19T19:40:00Z","v":23257,"vw":6.361857},{"c":6.335,"h":6.37,"l":6.335,"n":272,"o":6.37,"t":"2026-10-19T19:45:00Z","v":12787,"vw":6.356948},{"c":6.33,"h":6.335,"l":6.315,"n":478,"o":6.33,"t":"2026-10-19T19:50:00Z","v":27217,"vw":6.326287},{"c":6.32,"h":6.33,"l":6.285,"n":1428,"o":6.33,"t":"2026-10-19T19:55:00Z","v":83592,"vw":6.304536},{"c":6.32,"h":6.32,"l":6.32,"n":26,"o":6.32,"t":"2026-10-19T20:00:00Z","v":197607,"vw":6.32},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-10-19T21:45:00Z","v":100,"vw":6.44},{"c":6.2501,"h":6.27,"l":6.2501,"n":16,"o":6.26,"t":"2026-10-20T13:30:00Z","v":6842,"vw":6.262252},{"c":6.275,"h":6.275,"l":6.275,"n":11,"o":6.275,"t":"2026-10-20T13:35:00Z","v":293,"vw":6.275},{"c":6.275,"h":6.275,"l":6.275,"n":38,"o":6.275,"t":"2026-10-20T13:40:00Z","v":1928,"vw":6.275},{"c":6.395,"h":6.395,"l":6.275,"n":194,"o":6.275,"t":"2026-10-20T13:45:00Z","v":12690,"vw":6.344873},{"c":6.42,"h":6.42,"l":6.4,"n":40,"o":6.4,"t":"2026-10-20T13:50:00Z","v":1859,"vw":6.407111},{"c":6.42,"h":6.42,"l":6.38,"n":98,"o":6.41,"t":"2026-10-20T13:55:00Z","v":4752,"vw":6.400708},{"c":6.39,"h":6.415,"l":6.39,"n":34,"o":6.415,"t":"2026-10-20T14:00:00Z","v":6104,"vw":6.41392},{"c":6.37,"h":6.395,"l":6.37,"n":27,"o":6.395,"t":"2026-10-20T14:05:00Z","v":1553,"vw":6.381693},{"c":6.37,"h":6.375,"l":6.35,"n":57,"o":6.36,"t":"2026-10-20T14:10:00Z","v":3650,"vw":6.365082},{"c":6.38,"h":6.38,"l":6.375,"n":48,"o":6.375,"t":"2026-10-20T14:15:00Z","v":3307,"vw":6.379071},{"c":6.395,"h":6.395,"l":6.37,"n":296,"o":6.38,"t":"2026-10-20T14:20:00Z","v":14639,"vw":6.383063},{"c":6.435,"h":6.435,"l":6.4,"n":147,"o":6.4,"t":"2026-10-20T14:25:00Z","v":7275,"vw":6.428057},{"c":6.42,"h":6.465,"l":6.42,"n":107,"o":6.465,"t":"2026-10-20T14:30:00Z","v":10031,"vw":6.439264},{"c":6.42,"h":6.43,"l":6.42,"n":39,"o":6.425,"t":"2026-10-20T14:35:00Z","v":2008,"vw":6.423333},{"c":6.43,"h":6.44,"l":6.43,"n":64,"o":6.435,"t":"2026-10-20T14:40:00Z","v":1956,"vw":6.43816},{"c":6.43,"h":6.45,"l":6.43,"n":74,"o":6.4357,"t":"2026-10-20T14:45:00Z","v":4798,"vw":6.436593},{"c":6.44,"h":6.44,"l":6.42,"n":77,"o":6.42,"t":"2026-10-20T14:50:00Z","v":3552,"vw":6.425778},{"c":6.45,"h":6.46,"l":6.45,"n":44,"o":6.46,"t":"2026-10-20T14:55:00Z","v":1155,"vw":6.455},{"c":6.44,"h":6.45,"l":6.44,"n":80,"o":6.45,"t":"2026-10-20T15:00:00Z","v":2871,"vw":6.444839},{"c":6.44,"h":6.44,"l":6.44,"n":21,"o":6.44,"t":"2026-10-20T15:05:00Z","v":1318,"vw":6.44},{"c":6.4,"h":6.43,"l":6.38,"n":128,"o":6.43,"t":"2026-10-20T15:10:00Z","v":10175,"vw":6.407795},{"c":6.44,"h":6.44,"l":6.41,"n":35,"o":6.41,"t":"2026-10-20T15:15:00Z","v":1297,"vw":6.422},{"c":6.42,"h":6.43,"l":6.42,"n":50,"o":6.43,"t":"2026-10-20T15:20:00Z","v":3941,"vw":6.425134},{"c":6.43,"h":6.43,"l":6.41,"n":100,"o":6.42,"t":"2026-10-20T15:30:00Z","v":8450,"vw":6.416043},{"c":6.42,"h":6.445,"l":6.42,"n":130,"o":6.44,"t":"2026-10-20T15:35:00Z","v":10608,"vw":6.433937},{"c":6.42,"h":6.43,"l":6.42,"n":78,"o":6.42,"t":"2026-10-20T15:40:00Z","v":2758,"vw":6.423304},{"c":6.4,"h":6.42,"l":6.39,"n":72,"o":6.42,"t":"2026-10-20T15:45:00Z","v":3541,"vw":6.402838},{"c":6.4,"h":6.4,"l":6.39,"n":54,"o":6.39,"t":"2026-10-20T15:50:00Z","v":1353,"vw":6.395444},{"c":6.38,"h":6.4,"l":6.37,"n":80,"o":6.39,"t":"2026-10-20T15:55:00Z","v":2950,"vw":6.387905},{"c":6.38,"h":6.38,"l":6.38,"n":29,"o":6.38,"t":"2026-10-20T16:00:00Z","v":1838,"vw":6.38},{"c":6.38,"h":6.38,"l":6.37,"n":102,"o":6.37,"t":"2026-10-20T16:05:00Z","v":4808,"vw":6.379565},{"c":6.37,"h":6.37,"l":6.37,"n":37,"o":6.37,"t":"2026-10-20T16:10:00Z","v":1358,"vw":6.37},{"c":6.35,"h":6.36,"l":6.35,"n":37,"o":6.36,"t":"2026-10-20T16:15:00Z","v":1249,"vw":6.358571},{"c":6.39,"h":6.39,"l":6.36,"n":116,"o":6.36,"t":"2026-10-20T16:20:00Z","v":3723,"vw":6.372348},{"c":6.39,"h":6.39,"l":6.39,"n":43,"o":6.39,"t":"2026-10-20T16:25:00Z","v":1925,"vw":6.39},{"c":6.39,"h":6.39,"l":6.39,"n":4,"o":6.39,"t":"2026-10-20T16:30:00Z","v":129,"vw":6.39},{"c":6.385,"h":6.4,"l":6.38,"n":91,"o":6.38,"t":"2026-10-20T16:40:00Z","v":4698,"vw":6.389305},{"c":6.38,"h":6.38,"l":6.37,"n":36,"o":6.38,"t":"2026-10-20T16:45:00Z","v":1074,"vw":6.377872},{"c":6.37,"h":6.39,"l":6.37,"n":89,"o":6.39,"t":"2026-10-20T16:50:00Z","v":6690,"vw":6.37534},{"c":6.385,"h":6.39,"l":6.38,"n":38,"o":6.38,"t":"2026-10-20T16:55:00Z","v":1438,"vw":6.382778},{"c":6.39,"h":6.39,"l":6.385,"n":44,"o":6.39,"t":"2026-10-20T17:00:00Z","v":2814,"vw":6.389318},{"c":6.3799,"h":6.38,"l":6.37,"n":46,"o":6.38,"t":"2026-10-20T17:10:00Z","v":2093,"vw":6.379265},{"c":6.38,"h":6.38,"l":6.375,"n":95,"o":6.38,"t":"2026-10-20T17:15:00Z","v":4525,"vw":6.379142},{"c":6.39,"h":6.395,"l":6.38,"n":89,"o":6.39,"t":"2026-10-20T17:20:00Z","v":5483,"vw":6.38958},{"c":6.37,"h":6.38,"l":6.37,"n":46,"o":6.38,"t":"2026-10-20T17:25:00Z","v":2442,"vw":6.37826},{"c":6.36,"h":6.38,"l":6.36,"n":66,"o":6.37,"t":"2026-10-20T17:30:00Z","v":2437,"vw":6.370871},{"c":6.365,"h":6.37,"l":6.365,"n":44,"o":6.365,"t":"2026-10-20T17:35:00Z","v":921,"vw":6.366865},{"c":6.36,"h":6.365,"l":6.36,"n":61,"o":6.36,"t":"2026-10-20T17:40:00Z","v":1467,"vw":6.362487},{"c":6.37,"h":6.37,"l":6.37,"n":66,"o":6.37,"t":"2026-10-20T17:45:00Z","v":3172,"vw":6.37},{"c":6.37,"h":6.375,"l":6.37,"n":27,"o":6.375,"t":"2026-10-20T17:50:00Z","v":569,"vw":6.372494},{"c":6.37,"h":6.37,"l":6.37,"n":56,"o":6.37,"t":"2026-10-20T17:55:00Z","v":1226,"vw":6.37},{"c":6.355,"h":6.375,"l":6.35,"n":120,"o":6.375,"t":"2026-10-20T18:00:00Z","v":10064,"vw":6.362902},{"c":6.32,"h":6.355,"l":6.315,"n":189,"o":6.355,"t":"2026-10-20T18:05:00Z","v":13288,"vw":6.335537},{"c":6.315,"h":6.3299,"l":6.31,"n":43,"o":6.3299,"t":"2026-10-20T18:10:00Z","v":1904,"vw":6.32053},{"c":6.325,"h":6.33,"l":6.315,"n":104,"o":6.315,"t":"2026-10-20T18:15:00Z","v":6083,"vw":6.318701},{"c":6.31,"h":6.32,"l":6.31,"n":85,"o":6.32,"t":"2026-10-20T18:20:00Z","v":3166,"vw":6.317},{"c":6.3,"h":6.3,"l":6.3,"n":5,"o":6.3,"t":"2026-10-20T18:25:00Z","v":113,"vw":6.3},{"c":6.31,"h":6.315,"l":6.295,"n":232,"o":6.3,"t":"2026-10-20T18:30:00Z","v":15108,"vw":6.305557},{"c":6.28,"h":6.315,"l":6.28,"n":187,"o":6.315,"t":"2026-10-20T18:35:00Z","v":9096,"vw":6.298728},{"c":6.265,"h":6.29,"l":6.265,"n":240,"o":6.29,"t":"2026-10-20T18:40:00Z","v":11551,"vw":6.276886},{"c":6.29,"h":6.29,"l":6.265,"n":192,"o":6.265,"t":"2026-10-20T18:45:00Z","v":7562,"vw":6.279059},{"c":6.295,"h":6.295,"l":6.285,"n":82,"o":6.285,"t":"2026-10-20T18:50:00Z","v":2785,"vw":6.29},{"c":6.29,"h":6.3,"l":6.29,"n":114,"o":6.3,"t":"2026-10-20T18:55:00Z","v":4536,"vw":6.298623},{"c":6.295,"h":6.295,"l":6.295,"n":23,"o":6.295,"t":"2026-10-20T19:00:00Z","v":863,"vw":6.295},{"c":6.3,"h":6.3,"l":6.295,"n":133,"o":6.295,"t":"2026-10-20T19:05:00Z","v":4409,"vw":6.299269},{"c":6.285,"h":6.3,"l":6.285,"n":108,"o":6.3,"t":"2026-10-20T19:10:00Z","v":4870,"vw":6.291241},{"c":6.29,"h":6.29,"l":6.2811,"n":102,"o":6.285,"t":"2026-10-20T19:15:00Z","v":17772,"vw":6.289809},{"c":6.265,"h":6.28,"l":6.265,"n":139,"o":6.28,"t":"2026-10-20T19:20:00Z","v":7286,"vw":6.275442},{"c":6.35,"h":6.35,"l":6.27,"n":250,"o":6.27,"t":"2026-10-20T19:25:00Z","v":18877,"vw":6.304149},{"c":6.34,"h":6.35,"l":6.33,"n":271,"o":6.335,"t":"2026-10-20T19:30:00Z","v":17409,"vw":6.338608},{"c":6.335,"h":6.34,"l":6.325,"n":264,"o":6.34,"t":"2026-10-20T19:35:00Z","v":14577,"vw":6.332444},{"c":6.35,"h":6.355,"l":6.335,"n":226,"o":6.335,"t":"2026-10-20T19:40:00Z","v":10415,"vw":6.349378},{"c":6.365,"h":6.365,"l":6.345,"n":411,"o":6.355,"t":"2026-10-20T19:45:00Z","v":25362,"vw":6.348891},{"c":6.365,"h":6.375,"l":6.365,"n":208,"o":6.365,"t":"2026-10-20T19:50:00Z","v":12487,"vw":6.36752},{"c":6.34,"h":6.37,"l":6.33,"n":1548,"o":6.37,"t":"2026-10-20T19:55:00Z","v":95058,"vw":6.352067},{"c":6.33,"h":6.33,"l":6.33,"n":12,"o":6.33,"t":"2026-10-20T20:00:00Z","v":183972,"vw":6.33},{"c":6.65,"h":6.65,"l":6.65,"n":1,"o":6.65,"t":"2026-10-21T11:00:00Z","v":1000,"vw":6.65},{"c":6.25,"h":6.25,"l":6.25,"n":1,"o":6.25,"t":"2026-10-21T11:05:00Z","v":1000,"vw":6.25},{"c":6.895,"h":6.895,"l":6.895,"n":1,"o":6.895,"t":"2026-10-21T12:40:00Z","v":100,"vw":6.895},{"c":6.3006,"h":6.42,"l":6.23,"n":60,"o":6.24,"t":"2026-10-21T13:30:00Z","v":12883,"vw":6.26551},{"c":6.3,"h":6.32,"l":6.3,"n":59,"o":6.32,"t":"2026-10-21T13:35:00Z","v":4009,"vw":6.311059},{"c":6.27,"h":6.29,"l":6.25,"n":104,"o":6.28,"t":"2026-10-21T13:45:00Z","v":9919,"vw":6.273871},{"c":6.27,"h":6.28,"l":6.265,"n":75,"o":6.27,"t":"2026-10-21T13:50:00Z","v":5076,"vw":6.269421},{"c":6.25,"h":6.2781,"l":6.25,"n":110,"o":6.2781,"t":"2026-10-21T13:55:00Z","v":9049,"vw":6.264623},{"c":6.26,"h":6.27,"l":6.255,"n":98,"o":6.27,"t":"2026-10-21T14:00:00Z","v":3756,"vw":6.261217},{"c":6.25,"h":6.26,"l":6.24,"n":107,"o":6.26,"t":"2026-10-21T14:05:00Z","v":7023,"vw":6.24611},{"c":6.23,"h":6.25,"l":6.225,"n":90,"o":6.25,"t":"2026-10-21T14:10:00Z","v":5055,"vw":6.242453},{"c":6.215,"h":6.22,"l":6.215,"n":39,"o":6.22,"t":"2026-10-21T14:15:00Z","v":1545,"vw":6.218255},{"c":6.215,"h":6.23,"l":6.21,"n":157,"o":6.215,"t":"2026-10-21T14:20:00Z","v":11864,"vw":6.21564},{"c":6.22,"h":6.2299,"l":6.21,"n":83,"o":6.21,"t":"2026-10-21T14:25:00Z","v":6135,"vw":6.218854},{"c":6.2281,"h":6.2281,"l":6.22,"n":26,"o":6.22,"t":"2026-10-21T14:30:00Z","v":1184,"vw":6.223435},{"c":6.18,"h":6.22,"l":6.18,"n":80,"o":6.21,"t":"2026-10-21T14:35:00Z","v":5195,"vw":6.19325},{"c":6.2109,"h":6.23,"l":6.18,"n":114,"o":6.1839,"t":"2026-10-21T14:40:00Z","v":9961,"vw":6.203529},{"c":6.21,"h":6.22,"l":6.2,"n":107,"o":6.22,"t":"2026-10-21T14:45:00Z","v":9166,"vw":6.216574},{"c":6.21,"h":6.21,"l":6.195,"n":56,"o":6.2001,"t":"2026-10-21T14:50:00Z","v":4179,"vw":6.202811},{"c":6.21,"h":6.2299,"l":6.2,"n":56,"o":6.22,"t":"2026-10-21T14:55:00Z","v":4946,"vw":6.217517},{"c":6.215,"h":6.23,"l":6.215,"n":67,"o":6.22,"t":"2026-10-21T15:00:00Z","v":7381,"vw":6.222796},{"c":6.22,"h":6.23,"l":6.22,"n":101,"o":6.228,"t":"2026-10-21T15:05:00Z","v":7879,"vw":6.225517},{"c":6.22,"h":6.22,"l":6.22,"n":29,"o":6.22,"t":"2026-10-21T15:10:00Z","v":2058,"vw":6.22},{"c":6.23,"h":6.235,"l":6.23,"n":87,"o":6.23,"t":"2026-10-21T15:15:00Z","v":11304,"vw":6.230949},{"c":6.235,"h":6.24,"l":6.23,"n":57,"o":6.23,"t":"2026-10-21T15:20:00Z","v":2086,"vw":6.234286},{"c":6.24,"h":6.24,"l":6.235,"n":108,"o":6.235,"t":"2026-10-21T15:25:00Z","v":4889,"vw":6.239524},{"c":6.27,"h":6.27,"l":6.25,"n":173,"o":6.25,"t":"2026-10-21T15:30:00Z","v":16867,"vw":6.260587},{"c":6.298,"h":6.298,"l":6.28,"n":94,"o":6.28,"t":"2026-10-21T15:35:00Z","v":6380,"vw":6.285872},{"c":6.29,"h":6.29,"l":6.29,"n":14,"o":6.29,"t":"2026-10-21T15:40:00Z","v":913,"vw":6.29},{"c":6.29,"h":6.29,"l":6.28,"n":33,"o":6.29,"t":"2026-10-21T15:45:00Z","v":1353,"vw":6.28875},{"c":6.29,"h":6.29,"l":6.29,"n":22,"o":6.29,"t":"2026-10-21T15:50:00Z","v":719,"vw":6.29},{"c":6.28,"h":6.29,"l":6.28,"n":48,"o":6.29,"t":"2026-10-21T15:55:00Z","v":2728,"vw":6.28814},{"c":6.26,"h":6.29,"l":6.26,"n":100,"o":6.28,"t":"2026-10-21T16:00:00Z","v":4599,"vw":6.278148},{"c":6.25,"h":6.26,"l":6.25,"n":45,"o":6.26,"t":"2026-10-21T16:05:00Z","v":3515,"vw":6.255517},{"c":6.25,"h":6.25,"l":6.24,"n":59,"o":6.24,"t":"2026-10-21T16:10:00Z","v":3476,"vw":6.249586},{"c":6.26,"h":6.26,"l":6.26,"n":44,"o":6.26,"t":"2026-10-21T16:15:00Z","v":2205,"vw":6.26},{"c":6.26,"h":6.26,"l":6.25,"n":15,"o":6.25,"t":"2026-10-21T16:20:00Z","v":1007,"vw":6.25375},{"c":6.25,"h":6.25,"l":6.25,"n":41,"o":6.25,"t":"2026-10-21T16:25:00Z","v":2514,"vw":6.25},{"c":6.25,"h":6.25,"l":6.25,"n":12,"o":6.25,"t":"2026-10-21T16:30:00Z","v":1338,"vw":6.25},{"c":6.29,"h":6.29,"l":6.24,"n":185,"o":6.24,"t":"2026-10-21T16:35:00Z","v":13997,"vw":6.261875},{"c":6.27,"h":6.29,"l":6.27,"n":57,"o":6.29,"t":"2026-10-21T16:40:00Z","v":3238,"vw":6.277248},{"c":6.26,"h":6.26,"l":6.26,"n":30,"o":6.26,"t":"2026-10-21T16:45:00Z","v":1833,"vw":6.26},{"c":6.26,"h":6.27,"l":6.26,"n":44,"o":6.265,"t":"2026-10-21T16:50:00Z","v":2079,"vw":6.264996},{"c":6.28,"h":6.29,"l":6.27,"n":175,"o":6.27,"t":"2026-10-21T16:55:00Z","v":15241,"vw":6.282317},{"c":6.27,"h":6.28,"l":6.27,"n":10,"o":6.28,"t":"2026-10-21T17:00:00Z","v":567,"vw":6.276431},{"c":6.27,"h":6.27,"l":6.27,"n":8,"o":6.27,"t":"2026-10-21T17:05:00Z","v":260,"vw":6.27},{"c":6.26,"h":6.27,"l":6.255,"n":62,"o":6.27,"t":"2026-10-21T17:10:00Z","v":3052,"vw":6.260699},{"c":6.265,"h":6.27,"l":6.255,"n":113,"o":6.26,"t":"2026-10-21T17:15:00Z","v":6108,"vw":6.262875},{"c":6.31,"h":6.325,"l":6.265,"n":303,"o":6.27,"t":"2026-10-21T17:20:00Z","v":24331,"vw":6.292913},{"c":6.305,"h":6.305,"l":6.3,"n":57,"o":6.3,"t":"2026-10-21T17:25:00Z","v":13378,"vw":6.30496},{"c":6.305,"h":6.305,"l":6.29,"n":19,"o":6.29,"t":"2026-10-21T17:30:00Z","v":1296,"vw":6.299193},{"c":6.31,"h":6.31,"l":6.31,"n":13,"o":6.31,"t":"2026-10-21T17:35:00Z","v":465,"vw":6.31},{"c":6.335,"h":6.35,"l":6.31,"n":365,"o":6.31,"t":"2026-10-21T17:40:00Z","v":40990,"vw":6.330183},{"c":6.325,"h":6.33,"l":6.325,"n":21,"o":6.33,"t":"2026-10-21T17:45:00Z","v":625,"vw":6.32875},{"c":6.335,"h":6.34,"l":6.315,"n":124,"o":6.32,"t":"2026-10-21T17:50:00Z","v":7459,"vw":6.326062},{"c":6.335,"h":6.34,"l":6.335,"n":97,"o":6.335,"t":"2026-10-21T17:55:00Z","v":5902,"vw":6.336668},{"c":6.37,"h":6.37,"l":6.335,"n":129,"o":6.335,"t":"2026-10-21T18:00:00Z","v":8974,"vw":6.352654},{"c":6.385,"h":6.385,"l":6.365,"n":131,"o":6.37,"t":"2026-10-21T18:05:00Z","v":12602,"vw":6.374708},{"c":6.4,"h":6.405,"l":6.38,"n":238,"o":6.39,"t":"2026-10-21T18:10:00Z","v":17990,"vw":6.386366},{"c":6.4,"h":6.4,"l":6.39,"n":68,"o":6.4,"t":"2026-10-21T18:15:00Z","v":3373,"vw":6.394577},{"c":6.4037,"h":6.4037,"l":6.395,"n":10,"o":6.395,"t":"2026-10-21T18:20:00Z","v":1425,"vw":6.400107},{"c":6.39,"h":6.39,"l":6.38,"n":24,"o":6.38,"t":"2026-10-21T18:25:00Z","v":853,"vw":6.3875},{"c":6.38,"h":6.38,"l":6.38,"n":131,"o":6.38,"t":"2026-10-21T18:30:00Z","v":5386,"vw":6.38},{"c":6.38,"h":6.38,"l":6.38,"n":45,"o":6.38,"t":"2026-10-21T18:35:00Z","v":1614,"vw":6.38},{"c":6.42,"h":6.42,"l":6.38,"n":188,"o":6.38,"t":"2026-10-21T18:40:00Z","v":13499,"vw":6.39121},{"c":6.42,"h":6.425,"l":6.405,"n":231,"o":6.41,"t":"2026-10-21T18:45:00Z","v":21596,"vw":6.419134},{"c":6.41,"h":6.415,"l":6.395,"n":177,"o":6.41,"t":"2026-10-21T18:50:00Z","v":22396,"vw":6.405509},{"c":6.41,"h":6.41,"l":6.39,"n":397,"o":6.41,"t":"2026-10-21T18:55:00Z","v":27541,"vw":6.406404},{"c":6.35,"h":6.41,"l":6.32,"n":205,"o":6.41,"t":"2026-10-21T19:00:00Z","v":18453,"vw":6.357269},{"c":6.34,"h":6.37,"l":6.34,"n":154,"o":6.35,"t":"2026-10-21T19:05:00Z","v":11170,"vw":6.354162},{"c":6.34,"h":6.34,"l":6.32,"n":44,"o":6.32,"t":"2026-10-21T19:10:00Z","v":2852,"vw":6.327403},{"c":6.34,"h":6.34,"l":6.33,"n":78,"o":6.33,"t":"2026-10-21T19:15:00Z","v":4154,"vw":6.334759},{"c":6.355,"h":6.355,"l":6.34,"n":139,"o":6.34,"t":"2026-10-21T19:20:00Z","v":8998,"vw":6.349648},{"c":6.375,"h":6.375,"l":6.36,"n":131,"o":6.36,"t":"2026-10-21T19:25:00Z","v":7808,"vw":6.364856},{"c":6.365,"h":6.375,"l":6.355,"n":209,"o":6.375,"t":"2026-10-21T19:30:00Z","v":9046,"vw":6.364904},{"c":6.375,"h":6.375,"l":6.365,"n":99,"o":6.365,"t":"2026-10-21T19:35:00Z","v":6792,"vw":6.370346},{"c":6.34,"h":6.37,"l":6.34,"n":189,"o":6.37,"t":"2026-10-21T19:40:00Z","v":11341,"vw":6.353748},{"c":6.33,"h":6.355,"l":6.33,"n":283,"o":6.345,"t":"2026-10-21T19:45:00Z","v":22145,"vw":6.339986},{"c":6.33,"h":6.335,"l":6.32,"n":406,"o":6.335,"t":"2026-10-21T19:50:00Z","v":28666,"vw":6.327169},{"c":6.31,"h":6.33,"l":6.295,"n":1489,"o":6.33,"t":"2026-10-21T19:55:00Z","v":141397,"vw":6.307894},{"c":6.31,"h":6.31,"l":6.31,"n":15,"o":6.31,"t":"2026-10-21T20:00:00Z","v":154253,"vw":6.31},{"c":6.335,"h":6.335,"l":6.21,"n":40,"o":6.21,"t":"2026-10-22T13:30:00Z","v":4369,"vw":6.240598},{"c":6.32,"h":6.34,"l":6.3,"n":38,"o":6.34,"t":"2026-10-22T13:35:00Z","v":4137,"vw":6.317157},{"c":6.34,"h":6.34,"l":6.27,"n":76,"o":6.31,"t":"2026-10-22T13:40:00Z","v":16882,"vw":6.303375},{"c":6.38,"h":6.38,"l":6.33,"n":61,"o":6.33,"t":"2026-10-22T13:45:00Z","v":6260,"vw":6.348387},{"c":6.34,"h":6.4,"l":6.34,"n":32,"o":6.4,"t":"2026-10-22T13:50:00Z","v":2930,"vw":6.37739},{"c":6.4,"h":6.4398,"l":6.38,"n":134,"o":6.38,"t":"2026-10-22T13:55:00Z","v":12900,"vw":6.416121},{"c":6.395,"h":6.42,"l":6.39,"n":43,"o":6.415,"t":"2026-10-22T14:00:00Z","v":2178,"vw":6.406329},{"c":6.38,"h":6.38,"l":6.365,"n":85,"o":6.38,"t":"2026-10-22T14:05:00Z","v":3893,"vw":6.370395},{"c":6.375,"h":6.4,"l":6.37,"n":135,"o":6.38,"t":"2026-10-22T14:10:00Z","v":7673,"vw":6.388702},{"c":6.375,"h":6.38,"l":6.37,"n":51,"o":6.37,"t":"2026-10-22T14:15:00Z","v":4308,"vw":6.372478},{"c":6.32,"h":6.37,"l":6.31,"n":70,"o":6.37,"t":"2026-10-22T14:20:00Z","v":3780,"vw":6.345224},{"c":6.28,"h":6.3,"l":6.28,"n":40,"o":6.3,"t":"2026-10-22T14:25:00Z","v":3293,"vw":6.298282},{"c":6.285,"h":6.31,"l":6.285,"n":108,"o":6.295,"t":"2026-10-22T14:30:00Z","v":4156,"vw":6.298223},{"c":6.26,"h":6.28,"l":6.25,"n":99,"o":6.28,"t":"2026-10-22T14:35:00Z","v":4388,"vw":6.262667},{"c":6.298,"h":6.3,"l":6.26,"n":59,"o":6.26,"t":"2026-10-22T14:40:00Z","v":3167,"vw":6.286484},{"c":6.275,"h":6.3,"l":6.275,"n":102,"o":6.298,"t":"2026-10-22T14:45:00Z","v":4466,"vw":6.296241},{"c":6.3,"h":6.3,"l":6.27,"n":128,"o":6.27,"t":"2026-10-22T14:50:00Z","v":14027,"vw":6.288356},{"c":6.33,"h":6.335,"l":6.29,"n":122,"o":6.3,"t":"2026-10-22T14:55:00Z","v":6236,"vw":6.310424},{"c":6.32,"h":6.335,"l":6.32,"n":15,"o":6.335,"t":"2026-10-22T15:00:00Z","v":509,"vw":6.325},{"c":6.3,"h":6.315,"l":6.29,"n":130,"o":6.315,"t":"2026-10-22T15:05:00Z","v":9444,"vw":6.300617},{"c":6.29,"h":6.3,"l":6.28,"n":119,"o":6.29,"t":"2026-10-22T15:10:00Z","v":13877,"vw":6.289474},{"c":6.28,"h":6.29,"l":6.28,"n":379,"o":6.29,"t":"2026-10-22T15:15:00Z","v":31431,"vw":6.286014},{"c":6.3,"h":6.305,"l":6.28,"n":520,"o":6.28,"t":"2026-10-22T15:20:00Z","v":63640,"vw":6.287701},{"c":6.28,"h":6.3,"l":6.28,"n":48,"o":6.3,"t":"2026-10-22T15:25:00Z","v":1634,"vw":6.285217},{"c":6.27,"h":6.28,"l":6.26,"n":78,"o":6.27,"t":"2026-10-22T15:30:00Z","v":2767,"vw":6.27},{"c":6.23,"h":6.26,"l":6.23,"n":148,"o":6.26,"t":"2026-10-22T15:35:00Z","v":12890,"vw":6.242976},{"c":6.23,"h":6.24,"l":6.22,"n":103,"o":6.235,"t":"2026-10-22T15:40:00Z","v":7838,"vw":6.227089},{"c":6.245,"h":6.25,"l":6.22,"n":148,"o":6.22,"t":"2026-10-22T15:45:00Z","v":9063,"vw":6.235796},{"c":6.27,"h":6.2716,"l":6.26,"n":163,"o":6.26,"t":"2026-10-22T15:50:00Z","v":9942,"vw":6.268027},{"c":6.26,"h":6.275,"l":6.25,"n":48,"o":6.275,"t":"2026-10-22T15:55:00Z","v":1617,"vw":6.2605},{"c":6.275,"h":6.29,"l":6.26,"n":114,"o":6.27,"t":"2026-10-22T16:00:00Z","v":5615,"vw":6.275384},{"c":6.24,"h":6.26,"l":6.24,"n":91,"o":6.26,"t":"2026-10-22T16:05:00Z","v":6821,"vw":6.255202},{"c":6.21,"h":6.25,"l":6.21,"n":97,"o":6.25,"t":"2026-10-22T16:10:00Z","v":4879,"vw":6.222391},{"c":6.21,"h":6.22,"l":6.21,"n":71,"o":6.21,"t":"2026-10-22T16:15:00Z","v":4256,"vw":6.216058},{"c":6.205,"h":6.22,"l":6.2,"n":148,"o":6.22,"t":"2026-10-22T16:20:00Z","v":6233,"vw":6.212374},{"c":6.18,"h":6.21,"l":6.18,"n":166,"o":6.21,"t":"2026-10-22T16:25:00Z","v":10365,"vw":6.197286},{"c":6.19,"h":6.2,"l":6.18,"n":164,"o":6.18,"t":"2026-10-22T16:30:00Z","v":9947,"vw":6.188823},{"c":6.18,"h":6.1989,"l":6.18,"n":123,"o":6.195,"t":"2026-10-22T16:35:00Z","v":3124,"vw":6.189526},{"c":6.17,"h":6.18,"l":6.16,"n":194,"o":6.18,"t":"2026-10-22T16:40:00Z","v":8383,"vw":6.173077},{"c":6.16,"h":6.165,"l":6.14,"n":124,"o":6.16,"t":"2026-10-22T16:45:00Z","v":6941,"vw":6.151555},{"c":6.15,"h":6.165,"l":6.14,"n":124,"o":6.1629,"t":"2026-10-22T16:50:00Z","v":13422,"vw":6.156999},{"c":6.175,"h":6.175,"l":6.15,"n":177,"o":6.155,"t":"2026-10-22T16:55:00Z","v":11261,"vw":6.162557},{"c":6.15,"h":6.1786,"l":6.15,"n":105,"o":6.175,"t":"2026-10-22T17:00:00Z","v":4428,"vw":6.165095},{"c":6.15,"h":6.16,"l":6.15,"n":82,"o":6.15,"t":"2026-10-22T17:05:00Z","v":3519,"vw":6.15265},{"c":6.17,"h":6.17,"l":6.14,"n":131,"o":6.14,"t":"2026-10-22T17:10:00Z","v":18405,"vw":6.165159},{"c":6.16,"h":6.175,"l":6.16,"n":96,"o":6.17,"t":"2026-10-22T17:15:00Z","v":3783,"vw":6.165561},{"c":6.15,"h":6.1799,"l":6.15,"n":150,"o":6.15,"t":"2026-10-22T17:20:00Z","v":8808,"vw":6.165318},{"c":6.16,"h":6.16,"l":6.14,"n":204,"o":6.15,"t":"2026-10-22T17:25:00Z","v":20714,"vw":6.14986},{"c":6.15,"h":6.16,"l":6.15,"n":60,"o":6.155,"t":"2026-10-22T17:30:00Z","v":2809,"vw":6.155174},{"c":6.17,"h":6.18,"l":6.15,"n":201,"o":6.15,"t":"2026-10-22T17:35:00Z","v":24388,"vw":6.162157},{"c":6.195,"h":6.195,"l":6.165,"n":138,"o":6.17,"t":"2026-10-22T17:40:00Z","v":6711,"vw":6.180851},{"c":6.17,"h":6.1988,"l":6.17,"n":144,"o":6.19,"t":"2026-10-22T17:45:00Z","v":4986,"vw":6.181208},{"c":6.15,"h":6.17,"l":6.15,"n":162,"o":6.17,"t":"2026-10-22T17:50:00Z","v":8244,"vw":6.162213},{"c":6.16,"h":6.17,"l":6.16,"n":127,"o":6.16,"t":"2026-10-22T17:55:00Z","v":7730,"vw":6.167319},{"c":6.13,"h":6.17,"l":6.13,"n":171,"o":6.17,"t":"2026-10-22T18:00:00Z","v":7785,"vw":6.148759},{"c":6.165,"h":6.17,"l":6.14,"n":234,"o":6.14,"t":"2026-10-22T18:05:00Z","v":28347,"vw":6.154521},{"c":6.18,"h":6.19,"l":6.16,"n":169,"o":6.165,"t":"2026-10-22T18:10:00Z","v":21241,"vw":6.174567},{"c":6.2,"h":6.2,"l":6.17,"n":183,"o":6.17,"t":"2026-10-22T18:15:00Z","v":8022,"vw":6.190832},{"c":6.2,"h":6.2101,"l":6.2,"n":123,"o":6.205,"t":"2026-10-22T18:20:00Z","v":6476,"vw":6.204948},{"c":6.21,"h":6.21,"l":6.17,"n":187,"o":6.19,"t":"2026-10-22T18:25:00Z","v":17505,"vw":6.18272},{"c":6.19,"h":6.2,"l":6.19,"n":63,"o":6.2,"t":"2026-10-22T18:30:00Z","v":1709,"vw":6.195037},{"c":6.18,"h":6.19,"l":6.18,"n":109,"o":6.19,"t":"2026-10-22T18:35:00Z","v":3297,"vw":6.183533},{"c":6.19,"h":6.2,"l":6.175,"n":148,"o":6.18,"t":"2026-10-22T18:40:00Z","v":8781,"vw":6.188263},{"c":6.195,"h":6.205,"l":6.195,"n":129,"o":6.2,"t":"2026-10-22T18:45:00Z","v":4649,"vw":6.200623},{"c":6.2,"h":6.21,"l":6.195,"n":177,"o":6.2,"t":"2026-10-22T18:50:00Z","v":10766,"vw":6.20051},{"c":6.2,"h":6.215,"l":6.2,"n":153,"o":6.205,"t":"2026-10-22T18:55:00Z","v":6687,"vw":6.207523},{"c":6.18,"h":6.195,"l":6.18,"n":166,"o":6.19,"t":"2026-10-22T19:00:00Z","v":5981,"vw":6.187178},{"c":6.195,"h":6.2,"l":6.185,"n":212,"o":6.185,"t":"2026-10-22T19:05:00Z","v":11070,"vw":6.193106},{"c":6.21,"h":6.216,"l":6.19,"n":188,"o":6.19,"t":"2026-10-22T19:10:00Z","v":11510,"vw":6.202913},{"c":6.225,"h":6.235,"l":6.19,"n":230,"o":6.21,"t":"2026-10-22T19:15:00Z","v":16291,"vw":6.213357},{"c":6.26,"h":6.265,"l":6.225,"n":211,"o":6.225,"t":"2026-10-22T19:20:00Z","v":14697,"vw":6.243117},{"c":6.245,"h":6.265,"l":6.235,"n":163,"o":6.26,"t":"2026-10-22T19:25:00Z","v":12531,"vw":6.245822},{"c":6.25,"h":6.25,"l":6.235,"n":221,"o":6.245,"t":"2026-10-22T19:30:00Z","v":15646,"vw":6.241438},{"c":6.23,"h":6.24,"l":6.23,"n":266,"o":6.24,"t":"2026-10-22T19:35:00Z","v":30295,"vw":6.237952},{"c":6.245,"h":6.245,"l":6.225,"n":262,"o":6.235,"t":"2026-10-22T19:40:00Z","v":26645,"vw":6.232424},{"c":6.2411,"h":6.25,"l":6.225,"n":446,"o":6.245,"t":"2026-10-22T19:45:00Z","v":55430,"vw":6.238004},{"c":6.255,"h":6.27,"l":6.24,"n":322,"o":6.245,"t":"2026-10-22T19:50:00Z","v":31764,"vw":6.254816},{"c":6.24,"h":6.27,"l":6.235,"n":1253,"o":6.26,"t":"2026-10-22T19:55:00Z","v":107824,"vw":6.248827},{"c":6.26,"h":6.26,"l":6.25,"n":19,"o":6.25,"t":"2026-10-22T20:00:00Z","v":161551,"vw":6.25994},{"c":6.2338,"h":6.2338,"l":6.2338,"n":1,"o":6.2338,"t":"2026-10-22T20:10:00Z","v":8183,"vw":6.2338},{"c":6.25,"h":6.25,"l":6.24,"n":4,"o":6.24,"t":"2026-10-22T22:35:00Z","v":500,"vw":6.243289},{"c":6.25,"h":6.25,"l":6.25,"n":6,"o":6.25,"t":"2026-10-22T23:45:00Z","v":3081,"vw":6.25}],"history":[{"c":2.2,"h":2.28,"l":2.2,"n":953,"o":2.26,"t":"2024-10-21T04:00:00Z","v":113145,"vw":2.219954},{"c":2.25,"h":2.26,"l":2.21,"n":871,"o":2.21,"t":"2024-10-22T04:00:00Z","v":83530,"vw":2.239366},{"c":2.21,"h":2.26,"l":2.18,"n":936,"o":2.23,"t":"2024-10-23T04:00:00Z","v":86322,"vw":2.212786},{"c":2.2,"h":2.22,"l":2.18,"n":960,"o":2.2,"t":"2024-10-24T04:00:00Z","v":91111,"vw":2.203343},{"c":2.15,"h":2.225,"l":2.15,"n":1550,"o":2.22,"t":"2024-10-25T04:00:00Z","v":92818,"vw":2.177412},{"c":2.28,"h":2.31,"l":2.17,"n":1312,"o":2.17,"t":"2024-10-28T04:00:00Z","v":140938,"vw":2.261144},{"c":2.29,"h":2.35,"l":2.26,"n":1223,"o":2.28,"t":"2024-10-29T04:00:00Z","v":140801,"vw":2.296608},{"c":2.31,"h":2.37,"l":2.27,"n":1049,"o":2.3,"t":"2024-10-30T04:00:00Z","v":160459,"vw":2.32416},{"c":2.32,"h":2.39,"l":2.27,"n":1919,"o":2.31,"t":"2024-10-31T04:00:00Z","v":203160,"vw":2.338449},{"c":2.28,"h":2.33,"l":2.22,"n":1763,"o":2.31,"t":"2024-11-01T04:00:00Z","v":242037,"vw":2.281867},{"c":2.3,"h":2.355,"l":2.2829,"n":1027,"o":2.3,"t":"2024-11-04T05:00:00Z","v":114389,"vw":2.319985},{"c":2.46,"h":2.47,"l":2.29,"n":1378,"o":2.31,"t":"2024-11-05T05:00:00Z","v":740546,"vw":2.404569},{"c":2.56,"h":2.59,"l":2.46,"n":4359,"o":2.59,"t":"2024-11-06T05:00:00Z","v":658121,"vw":2.524435},{"c":2.37,"h":2.4,"l":2.1585,"n":3086,"o":2.37,"t":"2024-11-07T05:00:00Z","v":591216,"vw":2.294345},{"c":2.47,"h":2.47,"l":2.32,"n":2094,"o":2.36,"t":"2024-11-08T05:00:00Z","v":216239,"vw":2.434098},{"c":2.55,"h":2.56,"l":2.42,"n":2583,"o":2.46,"t":"2024-11-11T05:00:00Z","v":269367,"vw":2.49723},{"c":2.54,"h":2.6,"l":2.46,"n":2211,"o":2.51,"t":"2024-11-12T05:00:00Z","v":319774,"vw":2.535743},{"c":2.59,"h":2.65,"l":2.545,"n":1844,"o":2.58,"t":"2024-11-13T05:00:00Z","v":257529,"vw":2.596617},{"c":2.58,"h":2.65,"l":2.525,"n":2510,"o":2.61,"t":"2024-11-14T05:00:00Z","v":340910,"vw":2.587027},{"c":2.57,"h":2.6352,"l":2.53,"n":3085,"o":2.61,"t":"2024-11-15T05:00:00Z","v":285395,"vw":2.587865},{"c":2.37,"h":2.565,"l":2.37,"n":2535,"o":2.56,"t":"2024-11-18T05:00:00Z","v":190069,"vw":2.430383},{"c":2.36,"h":2.4,"l":2.3071,"n":2251,"o":2.36,"t":"2024-11-19T05:00:00Z","v":190096,"vw":2.364288},{"c":2.39,"h":2.39,"l":2.3194,"n":1499,"o":2.35,"t":"2024-11-20T05:00:00Z","v":132395,"vw":2.361405},{"c":2.47,"h":2.48,"l":2.375,"n":1484,"o":2.4,"t":"2024-11-21T05:00:00Z","v":160101,"vw":2.446035},{"c":2.5,"h":2.525,"l":2.45,"n":1296,"o":2.48,"t":"2024-11-22T05:00:00Z","v":231777,"vw":2.493555},{"c":2.45,"h":2.53,"l":2.45,"n":1519,"o":2.51,"t":"2024-11-25T05:00:00Z","v":128671,"vw":2.477031},{"c":2.33,"h":2.4131,"l":2.32,"n":2636,"o":2.41,"t":"2024-11-26T05:00:00Z","v":251085,"vw":2.360177},{"c":2.4,"h":2.415,"l":2.35,"n":1473,"o":2.35,"t":"2024-11-27T05:00:00Z","v":113395,"vw":2.395583},{"c":2.44,"h":2.44,"l":2.415,"n":1164,"o":2.42,"t":"2024-11-29T05:00:00Z","v":62264,"vw":2.432354},{"c":2.47,"h":2.48,"l":2.4,"n":2076,"o":2.42,"t":"2024-12-02T05:00:00Z","v":218319,"vw":2.448408},{"c":2.4,"h":2.495,"l":2.38,"n":1760,"o":2.48,"t":"2024-12-03T05:00:00Z","v":296906,"vw":2.431008},{"c":2.39,"h":2.44,"l":2.35,"n":1844,"o":2.44,"t":"2024-12-04T05:00:00Z","v":290604,"vw":2.384388},{"c":2.39,"h":2.425,"l":2.355,"n":2090,"o":2.38,"t":"2024-12-05T05:00:00Z","v":266411,"vw":2.384734},{"c":2.37,"h":2.405,"l":2.35,"n":2338,"o":2.4,"t":"2024-12-06T05:00:00Z","v":306406,"vw":2.369476},{"c":2.55,"h":2.635,"l":2.39,"n":2620,"o":2.39,"t":"2024-12-09T05:00:00Z","v":348120,"vw":2.554316},{"c":2.57,"h":2.63,"l":2.5147,"n":3075,"o":2.58,"t":"2024-12-10T05:00:00Z","v":418669,"vw":2.584681},{"c":2.56,"h":2.645,"l":2.54,"n":2066,"o":2.62,"t":"2024-12-11T05:00:00Z","v":432198,"vw":2.579286},{"c":2.46,"h":2.5999,"l":2.39,"n":3902,"o":2.55,"t":"2024-12-12T05:00:00Z","v":679856,"vw":2.432858},{"c":2.48,"h":2.48,"l":2.385,"n":3164,"o":2.46,"t":"2024-12-13T05:00:00Z","v":398533,"vw":2.439477},{"c":2.43,"h":2.5,"l":2.385,"n":3844,"o":2.45,"t":"2024-12-16T05:00:00Z","v":697750,"vw":2.441889},{"c":2.36,"h":2.43,"l":2.36,"n":4993,"o":2.43,"t":"2024-12-17T05:00:00Z","v":1704492,"vw":2.39162},{"c":2.5,"h":2.7299,"l":2.3886,"n":5966,"o":2.39,"t":"2024-12-18T05:00:00Z","v":2111725,"vw":2.553517},{"c":2.46,"h":2.64,"l":2.46,"n":2647,"o":2.57,"t":"2024-12-19T05:00:00Z","v":328948,"vw":2.519962},{"c":2.46,"h":2.5574,"l":2.35,"n":3095,"o":2.41,"t":"2024-12-20T05:00:00Z","v":671734,"vw":2.47912},{"c":2.42,"h":2.48,"l":2.35,"n":3311,"o":2.48,"t":"2024-12-23T05:00:00Z","v":470524,"vw":2.401666},{"c":2.38,"h":2.46,"l":2.345,"n":2185,"o":2.43,"t":"2024-12-24T05:00:00Z","v":343931,"vw":2.372907},{"c":2.4,"h":2.42,"l":2.335,"n":2320,"o":2.34,"t":"2024-12-26T05:00:00Z","v":288222,"vw":2.389881},{"c":2.34,"h":2.395,"l":2.335,"n":2141,"o":2.37,"t":"2024-12-27T05:00:00Z","v":292701,"vw":2.353545},{"c":2.33,"h":2.365,"l":2.3,"n":2080,"o":2.32,"t":"2024-12-30T05:00:00Z","v":238220,"vw":2.330117},{"c":2.35,"h":2.405,"l":2.31,"n":2434,"o":2.35,"t":"2024-12-31T05:00:00Z","v":229911,"vw":2.348069},{"c":2.32,"h":2.395,"l":2.31,"n":1771,"o":2.37,"t":"2025-01-02T05:00:00Z","v":234421,"vw":2.32654},{"c":2.41,"h":2.425,"l":2.31,"n":1732,"o":2.33,"t":"2025-01-03T05:00:00Z","v":234290,"vw":2.376167},{"c":2.32,"h":2.45,"l":2.32,"n":2820,"o":2.41,"t":"2025-01-06T05:00:00Z","v":219448,"vw":2.381611},{"c":2.53,"h":2.535,"l":2.2289,"n":4804,"o":2.32,"t":"2025-01-07T05:00:00Z","v":1433059,"vw":2.465313},{"c":2.28,"h":2.48,"l":2.22,"n":3976,"o":2.48,"t":"2025-01-08T05:00:00Z","v":698790,"vw":2.268573},{"c":2.67,"h":2.7,"l":2.21,"n":4950,"o":2.25,"t":"2025-01-10T05:00:00Z","v":1226388,"vw":2.543535},{"c":2.4,"h":2.6112,"l":2.365,"n":2232,"o":2.61,"t":"2025-01-13T05:00:00Z","v":263423,"vw":2.415598},{"c":2.41,"h":2.485,"l":2.4,"n":1777,"o":2.42,"t":"2025-01-14T05:00:00Z","v":244784,"vw":2.439563},{"c":2.4,"h":2.47,"l":2.38,"n":1823,"o":2.47,"t":"2025-01-15T05:00:00Z","v":267134,"vw":2.405479},{"c":2.3,"h":2.42,"l":2.275,"n":2069,"o":2.4,"t":"2025-01-16T05:00:00Z","v":312239,"vw":2.317558},{"c":2.36,"h":2.36,"l":2.29,"n":1506,"o":2.34,"t":"2025-01-17T05:00:00Z","v":143644,"vw":2.330702},{"c":2.28,"h":2.41,"l":2.28,"n":2167,"o":2.41,"t":"2025-01-21T05:00:00Z","v":236603,"vw":2.306013},{"c":2.24,"h":2.3,"l":2.22,"n":1483,"o":2.28,"t":"2025-01-22T05:00:00Z","v":258683,"vw":2.254142},{"c":2.28,"h":2.28,"l":2.21,"n":1705,"o":2.21,"t":"2025-01-23T05:00:00Z","v":282733,"vw":2.255766},{"c":2.29,"h":2.3,"l":2.25,"n":1269,"o":2.26,"t":"2025-01-24T05:00:00Z","v":216995,"vw":2.275277},{"c":2.34,"h":2.36,"l":2.29,"n":1325,"o":2.3,"t":"2025-01-27T05:00:00Z","v":191955,"vw":2.328912},{"c":2.42,"h":2.44,"l":2.32,"n":2178,"o":2.32,"t":"2025-01-28T05:00:00Z","v":175596,"vw":2.383112},{"c":2.33,"h":2.43,"l":2.28,"n":1641,"o":2.43,"t":"2025-01-29T05:00:00Z","v":265198,"vw":2.326814},{"c":2.25,"h":2.31,"l":2.22,"n":2976,"o":2.31,"t":"2025-01-30T05:00:00Z","v":514430,"vw":2.243077},{"c":2.15,"h":2.295,"l":2.12,"n":2557,"o":2.26,"t":"2025-01-31T05:00:00Z","v":500822,"vw":2.187116},{"c":2.16,"h":2.18,"l":2.1,"n":1848,"o":2.14,"t":"2025-02-03T05:00:00Z","v":304370,"vw":2.148334},{"c":2.25,"h":2.25,"l":2.15,"n":894,"o":2.16,"t":"2025-02-04T05:00:00Z","v":103737,"vw":2.213091},{"c":2.16,"h":2.2542,"l":2.14,"n":1563,"o":2.25,"t":"2025-02-05T05:00:00Z","v":285015,"vw":2.178453},{"c":2.21,"h":2.215,"l":2.16,"n":1310,"o":2.17,"t":"2025-02-06T05:00:00Z","v":122428,"vw":2.197885},{"c":2.16,"h":2.23,"l":2.13,"n":1983,"o":2.23,"t":"2025-02-07T05:00:00Z","v":165501,"vw":2.158946},{"c":2.15,"h":2.1908,"l":2.13,"n":1881,"o":2.13,"t":"2025-02-10T05:00:00Z","v":162449,"vw":2.154849},{"c":2.22,"h":2.23,"l":2.15,"n":1756,"o":2.16,"t":"2025-02-11T05:00:00Z","v":174527,"vw":2.195719},{"c":2.15,"h":2.21,"l":2.15,"n":1511,"o":2.19,"t":"2025-02-12T05:00:00Z","v":182643,"vw":2.171739},{"c":2.17,"h":2.19,"l":2.145,"n":1175,"o":2.15,"t":"2025-02-13T05:00:00Z","v":147122,"vw":2.164825},{"c":2.15,"h":2.2,"l":2.14,"n":1145,"o":2.18,"t":"2025-02-14T05:00:00Z","v":189701,"vw":2.153175},{"c":2.26,"h":2.3,"l":2.15,"n":1780,"o":2.15,"t":"2025-02-18T05:00:00Z","v":269431,"vw":2.231118},{"c":2.24,"h":2.29,"l":2.195,"n":1269,"o":2.25,"t":"2025-02-19T05:00:00Z","v":254651,"vw":2.23826},{"c":2.23,"h":2.28,"l":2.195,"n":1360,"o":2.22,"t":"2025-02-20T05:00:00Z","v":158515,"vw":2.232868},{"c":2.2,"h":2.27,"l":2.18,"n":1417,"o":2.27,"t":"2025-02-21T05:00:00Z","v":222694,"vw":2.210557},{"c":2.21,"h":2.31,"l":2.145,"n":2599,"o":2.16,"t":"2025-02-24T05:00:00Z","v":342859,"vw":2.222121},{"c":2.24,"h":2.25,"l":2.19,"n":1483,"o":2.24,"t":"2025-02-25T05:00:00Z","v":193602,"vw":2.231018},{"c":2.23,"h":2.27,"l":2.19,"n":2002,"o":2.25,"t":"2025-02-26T05:00:00Z","v":207198,"vw":2.219837},{"c":2.18,"h":2.23,"l":2.18,"n":1365,"o":2.22,"t":"2025-02-27T05:00:00Z","v":197109,"vw":2.195963},{"c":2.23,"h":2.23,"l":2.18,"n":1468,"o":2.18,"t":"2025-02-28T05:00:00Z","v":121101,"vw":2.208964},{"c":2.13,"h":2.22,"l":2.12,"n":3382,"o":2.21,"t":"2025-03-03T05:00:00Z","v":593172,"vw":2.148293},{"c":1.9,"h":2.12,"l":1.9,"n":4263,"o":2.12,"t":"2025-03-04T05:00:00Z","v":1230876,"vw":1.971305},{"c":2,"h":2,"l":1.85,"n":5063,"o":1.88,"t":"2025-03-05T05:00:00Z","v":961440,"vw":1.897077},{"c":2.08,"h":2.15,"l":1.9,"n":4256,"o":1.98,"t":"2025-03-06T05:00:00Z","v":577848,"vw":2.026623},{"c":1.73,"h":2.066,"l":1.5802,"n":5929,"o":2.04,"t":"2025-03-07T05:00:00Z","v":1412276,"vw":1.733527},{"c":1.8,"h":1.825,"l":1.7,"n":4220,"o":1.74,"t":"2025-03-10T04:00:00Z","v":744512,"vw":1.762303},{"c":1.85,"h":1.88,"l":1.79,"n":2816,"o":1.82,"t":"2025-03-11T04:00:00Z","v":399718,"vw":1.837558},{"c":1.88,"h":1.89,"l":1.7737,"n":2481,"o":1.85,"t":"2025-03-12T04:00:00Z","v":338596,"vw":1.852662},{"c":1.91,"h":1.97,"l":1.86,"n":2409,"o":1.88,"t":"2025-03-13T04:00:00Z","v":399778,"vw":1.92987},{"c":1.97,"h":2.01,"l":1.89,"n":2157,"o":1.94,"t":"2025-03-14T04:00:00Z","v":320849,"vw":1.974907},{"c":1.96,"h":1.98,"l":1.89,"n":1607,"o":1.9,"t":"2025-03-17T04:00:00Z","v":170897,"vw":1.94392},{"c":2,"h":2.01,"l":1.925,"n":1633,"o":1.97,"t":"2025-03-18T04:00:00Z","v":214885,"vw":1.979281},{"c":2.15,"h":2.16,"l":1.988,"n":2399,"o":2,"t":"2025-03-19T04:00:00Z","v":394763,"vw":2.105425},{"c":2.04,"h":2.12,"l":2.02,"n":2116,"o":2.08,"t":"2025-03-20T04:00:00Z","v":337493,"vw":2.064318},{"c":2.16,"h":2.185,"l":2.02,"n":1970,"o":2.03,"t":"2025-03-21T04:00:00Z","v":500657,"vw":2.123518},{"c":2.11,"h":2.16,"l":2.06,"n":1473,"o":2.15,"t":"2025-03-24T04:00:00Z","v":244313,"vw":2.096871},{"c":2.1,"h":2.13,"l":2.06,"n":1229,"o":2.06,"t":"2025-03-25T04:00:00Z","v":104609,"vw":2.096966},{"c":2.22,"h":2.23,"l":2.05,"n":1807,"o":2.09,"t":"2025-03-26T04:00:00Z","v":385773,"vw":2.16571},{"c":2.23,"h":2.27,"l":2.18,"n":1609,"o":2.23,"t":"2025-03-27T04:00:00Z","v":234414,"vw":2.233372},{"c":2.09,"h":2.22,"l":2.085,"n":1757,"o":2.22,"t":"2025-03-28T04:00:00Z","v":171843,"vw":2.109926},{"c":2.1,"h":2.175,"l":2.08,"n":1083,"o":2.09,"t":"2025-03-31T04:00:00Z","v":214565,"vw":2.114515},{"c":2.11,"h":2.21,"l":2.1,"n":1932,"o":2.1,"t":"2025-04-01T04:00:00Z","v":280627,"vw":2.128498},{"c":2.14,"h":2.2,"l":2.097,"n":1796,"o":2.1,"t":"2025-04-02T04:00:00Z","v":275819,"vw":2.139676},{"c":2.08,"h":2.11,"l":2.025,"n":1676,"o":2.08,"t":"2025-04-03T04:00:00Z","v":314183,"vw":2.076135},{"c":1.93,"h":2.05,"l":1.89,"n":2388,"o":2.03,"t":"2025-04-04T04:00:00Z","v":389428,"vw":1.954807},{"c":1.89,"h":2.01,"l":1.81,"n":3268,"o":1.81,"t":"2025-04-07T04:00:00Z","v":680449,"vw":1.89997},{"c":1.84,"h":1.99,"l":1.815,"n":2353,"o":1.97,"t":"2025-04-08T04:00:00Z","v":305866,"vw":1.877869},{"c":1.91,"h":1.94,"l":1.755,"n":2433,"o":1.85,"t":"2025-04-09T04:00:00Z","v":338740,"vw":1.879564},{"c":1.85,"h":1.8899,"l":1.83,"n":1752,"o":1.84,"t":"2025-04-10T04:00:00Z","v":254214,"vw":1.849179},{"c":1.83,"h":1.8795,"l":1.79,"n":1087,"o":1.84,"t":"2025-04-11T04:00:00Z","v":146397,"vw":1.819797},{"c":1.84,"h":1.88,"l":1.8101,"n":1540,"o":1.88,"t":"2025-04-14T04:00:00Z","v":185669,"vw":1.841142},{"c":1.85,"h":1.9,"l":1.83,"n":1063,"o":1.83,"t":"2025-04-15T04:00:00Z","v":120531,"vw":1.858957},{"c":1.88,"h":1.92,"l":1.81,"n":3014,"o":1.85,"t":"2025-04-16T04:00:00Z","v":423738,"vw":1.865478},{"c":1.88,"h":1.9026,"l":1.8337,"n":1217,"o":1.87,"t":"2025-04-17T04:00:00Z","v":253805,"vw":1.870973},{"c":1.85,"h":1.923,"l":1.81,"n":817,"o":1.89,"t":"2025-04-21T04:00:00Z","v":125808,"vw":1.849162},{"c":1.92,"h":1.945,"l":1.87,"n":1087,"o":1.89,"t":"2025-04-22T04:00:00Z","v":121441,"vw":1.921174},{"c":1.88,"h":1.96,"l":1.87,"n":1029,"o":1.96,"t":"2025-04-23T04:00:00Z","v":102230,"vw":1.896345},{"c":1.86,"h":1.916,"l":1.845,"n":874,"o":1.88,"t":"2025-04-24T04:00:00Z","v":88103,"vw":1.862738},{"c":1.84,"h":1.84,"l":1.79,"n":1334,"o":1.82,"t":"2025-04-25T04:00:00Z","v":166611,"vw":1.818379},{"c":1.88,"h":1.88,"l":1.8,"n":1460,"o":1.8,"t":"2025-04-28T04:00:00Z","v":129150,"vw":1.851923},{"c":1.86,"h":1.88,"l":1.84,"n":1457,"o":1.85,"t":"2025-04-29T04:00:00Z","v":159026,"vw":1.86066},{"c":1.83,"h":1.87,"l":1.76,"n":1729,"o":1.85,"t":"2025-04-30T04:00:00Z","v":306929,"vw":1.838711},{"c":1.82,"h":1.855,"l":1.805,"n":1772,"o":1.85,"t":"2025-05-01T04:00:00Z","v":188848,"vw":1.834},{"c":1.98,"h":1.98,"l":1.83,"n":2556,"o":1.85,"t":"2025-05-02T04:00:00Z","v":249740,"vw":1.923869},{"c":1.92,"h":2.01,"l":1.9135,"n":1596,"o":1.98,"t":"2025-05-05T04:00:00Z","v":110456,"vw":1.942968},{"c":1.91,"h":1.955,"l":1.91,"n":1200,"o":1.91,"t":"2025-05-06T04:00:00Z","v":106329,"vw":1.929825},{"c":1.92,"h":1.97,"l":1.89,"n":938,"o":1.95,"t":"2025-05-07T04:00:00Z","v":196803,"vw":1.920687},{"c":1.9,"h":1.96,"l":1.89,"n":1196,"o":1.92,"t":"2025-05-08T04:00:00Z","v":114504,"vw":1.916222},{"c":1.89,"h":2,"l":1.88,"n":1780,"o":1.91,"t":"2025-05-09T04:00:00Z","v":332222,"vw":1.914956},{"c":2.01,"h":2.095,"l":1.945,"n":2069,"o":1.95,"t":"2025-05-12T04:00:00Z","v":354891,"vw":2.027382},{"c":2.01,"h":2.075,"l":1.99,"n":1290,"o":2.05,"t":"2025-05-13T04:00:00Z","v":187614,"vw":2.02263},{"c":1.94,"h":2.02,"l":1.94,"n":1124,"o":1.99,"t":"2025-05-14T04:00:00Z","v":143404,"vw":1.956393},{"c":1.94,"h":1.95,"l":1.8801,"n":1443,"o":1.95,"t":"2025-05-15T04:00:00Z","v":119131,"vw":1.907972},{"c":1.95,"h":1.975,"l":1.92,"n":1046,"o":1.92,"t":"2025-05-16T04:00:00Z","v":169486,"vw":1.951773},{"c":1.92,"h":1.94,"l":1.88,"n":1214,"o":1.9,"t":"2025-05-19T04:00:00Z","v":165454,"vw":1.906146},{"c":1.88,"h":1.92,"l":1.88,"n":1334,"o":1.9,"t":"2025-05-20T04:00:00Z","v":103221,"vw":1.895403},{"c":1.9,"h":1.915,"l":1.81,"n":1905,"o":1.88,"t":"2025-05-21T04:00:00Z","v":267454,"vw":1.874387},{"c":1.89,"h":1.95,"l":1.89,"n":1378,"o":1.9,"t":"2025-05-22T04:00:00Z","v":163027,"vw":1.919105},{"c":1.9,"h":1.92,"l":1.85,"n":1140,"o":1.88,"t":"2025-05-23T04:00:00Z","v":99926,"vw":1.902158},{"c":2,"h":2.035,"l":1.9,"n":1522,"o":1.9,"t":"2025-05-27T04:00:00Z","v":275406,"vw":1.981345},{"c":2,"h":2.015,"l":1.965,"n":1282,"o":1.98,"t":"2025-05-28T04:00:00Z","v":163542,"vw":1.993662},{"c":2.07,"h":2.09,"l":2.02,"n":2712,"o":2.03,"t":"2025-05-29T04:00:00Z","v":209534,"vw":2.05772},{"c":2.07,"h":2.11,"l":2.06,"n":950,"o":2.07,"t":"2025-05-30T04:00:00Z","v":168508,"vw":2.079152},{"c":1.97,"h":2.07,"l":1.97,"n":1451,"o":2.04,"t":"2025-06-02T04:00:00Z","v":270809,"vw":1.994366},{"c":1.99,"h":2.01,"l":1.96,"n":995,"o":1.98,"t":"2025-06-03T04:00:00Z","v":131332,"vw":1.991412},{"c":2.02,"h":2.025,"l":1.97,"n":977,"o":1.99,"t":"2025-06-04T04:00:00Z","v":172568,"vw":1.996367},{"c":2.05,"h":2.08,"l":2.0122,"n":972,"o":2.03,"t":"2025-06-05T04:00:00Z","v":132411,"vw":2.05616},{"c":2.08,"h":2.08,"l":2.045,"n":1130,"o":2.07,"t":"2025-06-06T04:00:00Z","v":134797,"vw":2.06673},{"c":2.21,"h":2.26,"l":2.09,"n":1832,"o":2.09,"t":"2025-06-09T04:00:00Z","v":351396,"vw":2.20379},{"c":2.43,"h":2.73,"l":2.24,"n":5953,"o":2.24,"t":"2025-06-10T04:00:00Z","v":1876061,"vw":2.529841},{"c":2.39,"h":2.5995,"l":2.3001,"n":2913,"o":2.56,"t":"2025-06-11T04:00:00Z","v":534402,"vw":2.414826},{"c":2.25,"h":2.35,"l":2.23,"n":1358,"o":2.35,"t":"2025-06-12T04:00:00Z","v":252421,"vw":2.271757},{"c":2.08,"h":2.2297,"l":2.08,"n":2325,"o":2.2,"t":"2025-06-13T04:00:00Z","v":373431,"vw":2.117753},{"c":2.12,"h":2.12,"l":2.03,"n":1827,"o":2.06,"t":"2025-06-16T04:00:00Z","v":239143,"vw":2.071496},{"c":2.2,"h":2.225,"l":2.09,"n":1617,"o":2.11,"t":"2025-06-17T04:00:00Z","v":343114,"vw":2.180559},{"c":2.33,"h":2.33,"l":2.18,"n":1451,"o":2.19,"t":"2025-06-18T04:00:00Z","v":289537,"vw":2.285459},{"c":2.25,"h":2.37,"l":2.24,"n":1401,"o":2.32,"t":"2025-06-20T04:00:00Z","v":312120,"vw":2.297375},{"c":2.25,"h":2.335,"l":2.195,"n":1747,"o":2.23,"t":"2025-06-23T04:00:00Z","v":261054,"vw":2.250505},{"c":2.37,"h":2.37,"l":2.24,"n":1168,"o":2.26,"t":"2025-06-24T04:00:00Z","v":228144,"vw":2.335169},{"c":2.33,"h":2.37,"l":2.255,"n":1785,"o":2.37,"t":"2025-06-25T04:00:00Z","v":251907,"vw":2.311189},{"c":2.37,"h":2.395,"l":2.31,"n":1461,"o":2.32,"t":"2025-06-26T04:00:00Z","v":144562,"vw":2.371365},{"c":2.33,"h":2.39,"l":2.3,"n":1647,"o":2.35,"t":"2025-06-27T04:00:00Z","v":423921,"vw":2.333335},{"c":2.32,"h":2.39,"l":2.3029,"n":1846,"o":2.34,"t":"2025-06-30T04:00:00Z","v":237777,"vw":2.345517},{"c":2.41,"h":2.4165,"l":2.3,"n":1643,"o":2.3,"t":"2025-07-01T04:00:00Z","v":198340,"vw":2.387632},{"c":2.39,"h":2.4554,"l":2.36,"n":2185,"o":2.39,"t":"2025-07-02T04:00:00Z","v":341929,"vw":2.418215},{"c":2.45,"h":2.45,"l":2.38,"n":793,"o":2.41,"t":"2025-07-03T04:00:00Z","v":113447,"vw":2.419109},{"c":2.43,"h":2.47,"l":2.4,"n":2136,"o":2.43,"t":"2025-07-07T04:00:00Z","v":326797,"vw":2.432486},{"c":2.48,"h":2.525,"l":2.415,"n":3000,"o":2.45,"t":"2025-07-08T04:00:00Z","v":628703,"vw":2.485714},{"c":2.5,"h":2.5265,"l":2.4647,"n":1367,"o":2.5,"t":"2025-07-09T04:00:00Z","v":311773,"vw":2.497881},{"c":2.58,"h":2.595,"l":2.4706,"n":1186,"o":2.51,"t":"2025-07-10T04:00:00Z","v":152824,"vw":2.547821},{"c":2.5,"h":2.58,"l":2.4835,"n":1162,"o":2.58,"t":"2025-07-11T04:00:00Z","v":139535,"vw":2.508817},{"c":2.53,"h":2.54,"l":2.46,"n":1338,"o":2.49,"t":"2025-07-14T04:00:00Z","v":198565,"vw":2.512757},{"c":2.47,"h":2.5407,"l":2.46,"n":1071,"o":2.51,"t":"2025-07-15T04:00:00Z","v":135187,"vw":2.481388},{"c":2.47,"h":2.5,"l":2.415,"n":1968,"o":2.45,"t":"2025-07-16T04:00:00Z","v":333802,"vw":2.462248},{"c":2.41,"h":2.485,"l":2.4,"n":1125,"o":2.45,"t":"2025-07-17T04:00:00Z","v":193081,"vw":2.432896},{"c":2.35,"h":2.45,"l":2.3,"n":1379,"o":2.44,"t":"2025-07-18T04:00:00Z","v":261419,"vw":2.345408},{"c":2.31,"h":2.3659,"l":2.295,"n":1639,"o":2.34,"t":"2025-07-21T04:00:00Z","v":150883,"vw":2.320806},{"c":2.32,"h":2.36,"l":2.2735,"n":1036,"o":2.31,"t":"2025-07-22T04:00:00Z","v":187688,"vw":2.325581},{"c":2.44,"h":2.46,"l":2.29,"n":1509,"o":2.33,"t":"2025-07-23T04:00:00Z","v":295908,"vw":2.40902},{"c":2.34,"h":2.42,"l":2.3349,"n":1186,"o":2.42,"t":"2025-07-24T04:00:00Z","v":120113,"vw":2.35902},{"c":2.39,"h":2.395,"l":2.3147,"n":1360,"o":2.35,"t":"2025-07-25T04:00:00Z","v":140244,"vw":2.368628},{"c":2.4,"h":2.43,"l":2.37,"n":1082,"o":2.37,"t":"2025-07-28T04:00:00Z","v":141950,"vw":2.401931},{"c":2.36,"h":2.43,"l":2.335,"n":1774,"o":2.43,"t":"2025-07-29T04:00:00Z","v":179799,"vw":2.367593},{"c":2.27,"h":2.3846,"l":2.23,"n":1650,"o":2.38,"t":"2025-07-30T04:00:00Z","v":172347,"vw":2.283434},{"c":2.21,"h":2.28,"l":2.2,"n":1466,"o":2.25,"t":"2025-07-31T04:00:00Z","v":213398,"vw":2.224109},{"c":2.22,"h":2.25,"l":2.14,"n":1883,"o":2.2,"t":"2025-08-01T04:00:00Z","v":160583,"vw":2.219563},{"c":2.34,"h":2.35,"l":2.2201,"n":1512,"o":2.25,"t":"2025-08-04T04:00:00Z","v":186885,"vw":2.307033},{"c":2.28,"h":2.34,"l":2.23,"n":2027,"o":2.34,"t":"2025-08-05T04:00:00Z","v":150497,"vw":2.269012},{"c":2.38,"h":2.515,"l":2.3,"n":2019,"o":2.3,"t":"2025-08-06T04:00:00Z","v":323009,"vw":2.425318},{"c":2.37,"h":2.44,"l":2.34,"n":1530,"o":2.41,"t":"2025-08-07T04:00:00Z","v":137548,"vw":2.369141},{"c":2.4,"h":2.44,"l":2.375,"n":1761,"o":2.4,"t":"2025-08-08T04:00:00Z","v":210998,"vw":2.418265},{"c":2.42,"h":2.44,"l":2.36,"n":1743,"o":2.42,"t":"2025-08-11T04:00:00Z","v":202984,"vw":2.396793},{"c":2.64,"h":2.67,"l":2.4238,"n":1775,"o":2.44,"t":"2025-08-12T04:00:00Z","v":335809,"vw":2.585124},{"c":2.64,"h":2.67,"l":2.59,"n":1481,"o":2.63,"t":"2025-08-13T04:00:00Z","v":159207,"vw":2.629662},{"c":2.52,"h":2.63,"l":2.51,"n":997,"o":2.6,"t":"2025-08-14T04:00:00Z","v":159648,"vw":2.546773},{"c":2.46,"h":2.5301,"l":2.46,"n":1194,"o":2.53,"t":"2025-08-15T04:00:00Z","v":103298,"vw":2.489597},{"c":2.46,"h":2.5,"l":2.45,"n":813,"o":2.48,"t":"2025-08-18T04:00:00Z","v":117371,"vw":2.470084},{"c":2.39,"h":2.4687,"l":2.37,"n":1287,"o":2.46,"t":"2025-08-19T04:00:00Z","v":219429,"vw":2.404644},{"c":2.39,"h":2.43,"l":2.345,"n":1628,"o":2.37,"t":"2025-08-20T04:00:00Z","v":281768,"vw":2.39317},{"c":2.37,"h":2.4,"l":2.325,"n":1359,"o":2.37,"t":"2025-08-21T04:00:00Z","v":210228,"vw":2.36108},{"c":2.49,"h":2.5,"l":2.385,"n":1975,"o":2.4,"t":"2025-08-22T04:00:00Z","v":253301,"vw":2.458714},{"c":2.48,"h":2.49,"l":2.455,"n":1321,"o":2.47,"t":"2025-08-25T04:00:00Z","v":120918,"vw":2.47779},{"c":2.43,"h":2.49,"l":2.43,"n":1881,"o":2.48,"t":"2025-08-26T04:00:00Z","v":145341,"vw":2.45831},{"c":2.58,"h":2.6,"l":2.41,"n":2623,"o":2.42,"t":"2025-08-27T04:00:00Z","v":396694,"vw":2.537805},{"c":2.56,"h":2.6,"l":2.485,"n":1512,"o":2.6,"t":"2025-08-28T04:00:00Z","v":213698,"vw":2.554745},{"c":2.59,"h":2.6,"l":2.555,"n":900,"o":2.58,"t":"2025-08-29T04:00:00Z","v":131647,"vw":2.583506},{"c":2.49,"h":2.545,"l":2.49,"n":1793,"o":2.51,"t":"2025-09-02T04:00:00Z","v":161329,"vw":2.51679},{"c":2.47,"h":2.525,"l":2.46,"n":1318,"o":2.49,"t":"2025-09-03T04:00:00Z","v":186482,"vw":2.480252},{"c":2.51,"h":2.51,"l":2.435,"n":1382,"o":2.49,"t":"2025-09-04T04:00:00Z","v":160232,"vw":2.48183},{"c":2.48,"h":2.54,"l":2.445,"n":2168,"o":2.51,"t":"2025-09-05T04:00:00Z","v":167071,"vw":2.474407},{"c":2.49,"h":2.5,"l":2.45,"n":1524,"o":2.46,"t":"2025-09-08T04:00:00Z","v":175659,"vw":2.476141},{"c":2.48,"h":2.51,"l":2.47,"n":1580,"o":2.49,"t":"2025-09-09T04:00:00Z","v":138202,"vw":2.485587},{"c":2.36,"h":2.47,"l":2.34,"n":1859,"o":2.46,"t":"2025-09-10T04:00:00Z","v":322439,"vw":2.390753},{"c":2.37,"h":2.41,"l":2.2711,"n":3008,"o":2.35,"t":"2025-09-11T04:00:00Z","v":440411,"vw":2.346149},{"c":2.48,"h":2.48,"l":2.33,"n":2209,"o":2.37,"t":"2025-09-12T04:00:00Z","v":566871,"vw":2.386362},{"c":2.58,"h":2.62,"l":2.465,"n":1420,"o":2.47,"t":"2025-09-15T04:00:00Z","v":190493,"vw":2.566097},{"c":2.49,"h":2.54,"l":2.45,"n":1682,"o":2.54,"t":"2025-09-16T04:00:00Z","v":142772,"vw":2.479538},{"c":2.43,"h":2.53,"l":2.43,"n":1776,"o":2.49,"t":"2025-09-17T04:00:00Z","v":183201,"vw":2.475842},{"c":2.51,"h":2.52,"l":2.4301,"n":1432,"o":2.45,"t":"2025-09-18T04:00:00Z","v":185893,"vw":2.493438},{"c":2.5,"h":2.52,"l":2.47,"n":955,"o":2.52,"t":"2025-09-19T04:00:00Z","v":315420,"vw":2.505753},{"c":2.44,"h":2.5,"l":2.4238,"n":771,"o":2.49,"t":"2025-09-22T04:00:00Z","v":95868,"vw":2.45413},{"c":2.42,"h":2.49,"l":2.42,"n":1586,"o":2.45,"t":"2025-09-23T04:00:00Z","v":129236,"vw":2.439736},{"c":2.4,"h":2.43,"l":2.4,"n":777,"o":2.42,"t":"2025-09-24T04:00:00Z","v":48576,"vw":2.406677},{"c":2.36,"h":2.4,"l":2.36,"n":760,"o":2.4,"t":"2025-09-25T04:00:00Z","v":71267,"vw":2.37815},{"c":2.38,"h":2.3863,"l":2.34,"n":929,"o":2.37,"t":"2025-09-26T04:00:00Z","v":82697,"vw":2.370626},{"c":2.35,"h":2.41,"l":2.35,"n":1642,"o":2.39,"t":"2025-09-29T04:00:00Z","v":126088,"vw":2.363207},{"c":2.33,"h":2.41,"l":2.32,"n":1812,"o":2.36,"t":"2025-09-30T04:00:00Z","v":174876,"vw":2.349562},{"c":2.23,"h":2.32,"l":2.23,"n":1176,"o":2.31,"t":"2025-10-01T04:00:00Z","v":168031,"vw":2.255164},{"c":2.3,"h":2.35,"l":2.26,"n":1542,"o":2.26,"t":"2025-10-02T04:00:00Z","v":160467,"vw":2.299658},{"c":2.27,"h":2.35,"l":2.25,"n":1024,"o":2.31,"t":"2025-10-03T04:00:00Z","v":126522,"vw":2.283326},{"c":2.23,"h":2.28,"l":2.22,"n":1350,"o":2.28,"t":"2025-10-06T04:00:00Z","v":188858,"vw":2.237721},{"c":2.24,"h":2.2551,"l":2.2045,"n":1450,"o":2.23,"t":"2025-10-07T04:00:00Z","v":120463,"vw":2.228358},{"c":2.28,"h":2.325,"l":2.24,"n":1459,"o":2.25,"t":"2025-10-08T04:00:00Z","v":171279,"vw":2.291618},{"c":2.21,"h":2.28,"l":2.205,"n":1307,"o":2.28,"t":"2025-10-09T04:00:00Z","v":118135,"vw":2.224228},{"c":2.13,"h":2.23,"l":2.13,"n":1627,"o":2.21,"t":"2025-10-10T04:00:00Z","v":207756,"vw":2.167509},{"c":2.12,"h":2.2351,"l":2.12,"n":1378,"o":2.18,"t":"2025-10-13T04:00:00Z","v":161253,"vw":2.150381},{"c":2.1,"h":2.12,"l":2.0735,"n":2002,"o":2.11,"t":"2025-10-14T04:00:00Z","v":230108,"vw":2.098741},{"c":2.1,"h":2.135,"l":2.07,"n":1418,"o":2.12,"t":"2025-10-15T04:00:00Z","v":184971,"vw":2.102809},{"c":1.99,"h":2.12,"l":1.99,"n":1538,"o":2.1,"t":"2025-10-16T04:00:00Z","v":184037,"vw":2.03742},{"c":1.99,"h":2.02,"l":1.98,"n":1041,"o":1.99,"t":"2025-10-17T04:00:00Z","v":156740,"vw":1.994036},{"c":2.02,"h":2.05,"l":1.99,"n":1398,"o":1.99,"t":"2025-10-20T04:00:00Z","v":179548,"vw":2.012011},{"c":1.98,"h":2.02,"l":1.965,"n":1385,"o":2.02,"t":"2025-10-21T04:00:00Z","v":180251,"vw":1.986478},{"c":2.02,"h":2.03,"l":1.95,"n":1409,"o":1.96,"t":"2025-10-22T04:00:00Z","v":178665,"vw":1.986007},{"c":2.03,"h":2.0455,"l":2.0035,"n":688,"o":2.02,"t":"2025-10-23T04:00:00Z","v":77329,"vw":2.026142},{"c":2,"h":2.065,"l":1.99,"n":892,"o":2.05,"t":"2025-10-24T04:00:00Z","v":73318,"vw":2.011523},{"c":2,"h":2.0428,"l":1.99,"n":1398,"o":1.99,"t":"2025-10-27T04:00:00Z","v":83999,"vw":2.007337},{"c":2.01,"h":2.07,"l":1.9802,"n":1904,"o":2,"t":"2025-10-28T04:00:00Z","v":169480,"vw":2.023342},{"c":2.03,"h":2.135,"l":2.015,"n":1339,"o":2.03,"t":"2025-10-29T04:00:00Z","v":156402,"vw":2.056061},{"c":2,"h":2.06,"l":1.99,"n":1170,"o":2.04,"t":"2025-10-30T04:00:00Z","v":107889,"vw":2.014388},{"c":2.07,"h":2.175,"l":2,"n":2240,"o":2,"t":"2025-10-31T04:00:00Z","v":224386,"vw":2.070754},{"c":1.99,"h":2.08,"l":1.98,"n":1390,"o":2.06,"t":"2025-11-03T05:00:00Z","v":147012,"vw":1.999575},{"c":1.98,"h":2.025,"l":1.98,"n":6772,"o":1.98,"t":"2025-11-04T05:00:00Z","v":996995,"vw":1.995964},{"c":2.85,"h":3.15,"l":2.38,"n":44583,"o":2.51,"t":"2025-11-05T05:00:00Z","v":11379925,"vw":2.901403},{"c":2.9,"h":3.05,"l":2.585,"n":7344,"o":2.83,"t":"2025-11-06T05:00:00Z","v":1736863,"vw":2.801468},{"c":2.88,"h":2.97,"l":2.79,"n":4370,"o":2.92,"t":"2025-11-07T05:00:00Z","v":549144,"vw":2.87298},{"c":2.92,"h":3.02,"l":2.92,"n":3101,"o":2.95,"t":"2025-11-10T05:00:00Z","v":566148,"vw":2.966972},{"c":3.01,"h":3.038,"l":2.9,"n":3189,"o":2.93,"t":"2025-11-11T05:00:00Z","v":442379,"vw":2.980907},{"c":2.92,"h":3.035,"l":2.9,"n":3263,"o":3.01,"t":"2025-11-12T05:00:00Z","v":349217,"vw":2.933736},{"c":2.86,"h":2.96,"l":2.83,"n":3562,"o":2.91,"t":"2025-11-13T05:00:00Z","v":440754,"vw":2.868914},{"c":2.85,"h":2.86,"l":2.68,"n":3366,"o":2.8,"t":"2025-11-14T05:00:00Z","v":382524,"vw":2.76927},{"c":2.76,"h":2.88,"l":2.76,"n":3746,"o":2.81,"t":"2025-11-17T05:00:00Z","v":466236,"vw":2.814792},{"c":2.71,"h":2.775,"l":2.69,"n":2667,"o":2.77,"t":"2025-11-18T05:00:00Z","v":276061,"vw":2.725899},{"c":2.6,"h":2.74,"l":2.58,"n":3199,"o":2.7,"t":"2025-11-19T05:00:00Z","v":365818,"vw":2.635404},{"c":2.57,"h":2.755,"l":2.56,"n":4175,"o":2.67,"t":"2025-11-20T05:00:00Z","v":446034,"vw":2.62814},{"c":2.72,"h":2.74,"l":2.56,"n":3865,"o":2.56,"t":"2025-11-21T05:00:00Z","v":433257,"vw":2.674186},{"c":2.69,"h":2.77,"l":2.685,"n":3210,"o":2.71,"t":"2025-11-24T05:00:00Z","v":235492,"vw":2.731546},{"c":2.71,"h":2.75,"l":2.6861,"n":1882,"o":2.7,"t":"2025-11-25T05:00:00Z","v":199227,"vw":2.709929},{"c":2.83,"h":2.845,"l":2.7,"n":3093,"o":2.7,"t":"2025-11-26T05:00:00Z","v":367906,"vw":2.803525},{"c":2.78,"h":2.83,"l":2.735,"n":1545,"o":2.83,"t":"2025-11-28T05:00:00Z","v":152292,"vw":2.763244},{"c":2.82,"h":2.85,"l":2.77,"n":2969,"o":2.81,"t":"2025-12-01T05:00:00Z","v":279403,"vw":2.808449},{"c":2.77,"h":2.835,"l":2.77,"n":3240,"o":2.81,"t":"2025-12-02T05:00:00Z","v":260436,"vw":2.790401},{"c":2.79,"h":2.81,"l":2.765,"n":2715,"o":2.81,"t":"2025-12-03T05:00:00Z","v":215126,"vw":2.784643},{"c":2.79,"h":2.845,"l":2.75,"n":3059,"o":2.79,"t":"2025-12-04T05:00:00Z","v":186845,"vw":2.801661},{"c":2.73,"h":2.82,"l":2.73,"n":3293,"o":2.78,"t":"2025-12-05T05:00:00Z","v":342624,"vw":2.7592},{"c":3.01,"h":3.04,"l":2.85,"n":5083,"o":2.85,"t":"2025-12-08T05:00:00Z","v":735700,"vw":2.98181},{"c":3.23,"h":3.24,"l":2.975,"n":3450,"o":3,"t":"2025-12-09T05:00:00Z","v":481200,"vw":3.115109},{"c":3.24,"h":3.435,"l":3.21,"n":7799,"o":3.26,"t":"2025-12-10T05:00:00Z","v":988541,"vw":3.289052},{"c":3.23,"h":3.27,"l":3.205,"n":3515,"o":3.24,"t":"2025-12-11T05:00:00Z","v":304037,"vw":3.235777},{"c":3.18,"h":3.245,"l":3.09,"n":3456,"o":3.24,"t":"2025-12-12T05:00:00Z","v":356988,"vw":3.15816},{"c":3.18,"h":3.2123,"l":3.12,"n":3522,"o":3.2,"t":"2025-12-15T05:00:00Z","v":258524,"vw":3.16092},{"c":3.15,"h":3.195,"l":3.07,"n":3385,"o":3.17,"t":"2025-12-16T05:00:00Z","v":406818,"vw":3.132952},{"c":3.14,"h":3.1872,"l":3.13,"n":2330,"o":3.14,"t":"2025-12-17T05:00:00Z","v":183965,"vw":3.152538},{"c":3.16,"h":3.17,"l":3.09,"n":2064,"o":3.15,"t":"2025-12-18T05:00:00Z","v":146603,"vw":3.141183},{"c":3.18,"h":3.215,"l":3.1215,"n":2595,"o":3.16,"t":"2025-12-19T05:00:00Z","v":294326,"vw":3.177666},{"c":3.03,"h":3.2313,"l":2.99,"n":1969,"o":3.18,"t":"2025-12-22T05:00:00Z","v":192415,"vw":3.059235},{"c":3.05,"h":3.07,"l":2.99,"n":2138,"o":3.02,"t":"2025-12-23T05:00:00Z","v":237003,"vw":3.034702},{"c":3.07,"h":3.095,"l":3.04,"n":1105,"o":3.05,"t":"2025-12-24T05:00:00Z","v":94568,"vw":3.072972},{"c":3.05,"h":3.09,"l":3,"n":1550,"o":3.09,"t":"2025-12-26T05:00:00Z","v":161849,"vw":3.035984},{"c":2.98,"h":3.04,"l":2.96,"n":2449,"o":3.04,"t":"2025-12-29T05:00:00Z","v":191742,"vw":2.984558},{"c":2.96,"h":2.99,"l":2.945,"n":1626,"o":2.96,"t":"2025-12-30T05:00:00Z","v":191910,"vw":2.957932},{"c":2.93,"h":2.97,"l":2.92,"n":1686,"o":2.97,"t":"2025-12-31T05:00:00Z","v":146005,"vw":2.936039},{"c":3,"h":3.01,"l":2.84,"n":4335,"o":2.93,"t":"2026-01-02T05:00:00Z","v":495324,"vw":2.947191},{"c":3.09,"h":3.11,"l":3,"n":3357,"o":3,"t":"2026-01-05T05:00:00Z","v":422087,"vw":3.072601},{"c":3.06,"h":3.105,"l":3.035,"n":2166,"o":3.08,"t":"2026-01-06T05:00:00Z","v":191045,"vw":3.065712},{"c":3.01,"h":3.05,"l":2.95,"n":1815,"o":3.05,"t":"2026-01-07T05:00:00Z","v":199537,"vw":2.991325},{"c":3.08,"h":3.11,"l":3,"n":1940,"o":3,"t":"2026-01-08T05:00:00Z","v":155897,"vw":3.082042},{"c":3.07,"h":3.12,"l":3.03,"n":2088,"o":3.09,"t":"2026-01-09T05:00:00Z","v":177685,"vw":3.083723},{"c":3.11,"h":3.13,"l":3.04,"n":1629,"o":3.04,"t":"2026-01-12T05:00:00Z","v":209006,"vw":3.095796},{"c":3.14,"h":3.175,"l":3.07,"n":1481,"o":3.13,"t":"2026-01-13T05:00:00Z","v":129208,"vw":3.139424},{"c":3.19,"h":3.1999,"l":3.13,"n":1740,"o":3.15,"t":"2026-01-14T05:00:00Z","v":237703,"vw":3.164166},{"c":3.37,"h":3.39,"l":3.19,"n":3458,"o":3.2,"t":"2026-01-15T05:00:00Z","v":403341,"vw":3.337432},{"c":3.27,"h":3.3677,"l":3.27,"n":1894,"o":3.35,"t":"2026-01-16T05:00:00Z","v":205055,"vw":3.300465},{"c":3.25,"h":3.315,"l":3.2,"n":2416,"o":3.2,"t":"2026-01-20T05:00:00Z","v":195835,"vw":3.2689},{"c":3.25,"h":3.275,"l":3.152,"n":2518,"o":3.25,"t":"2026-01-21T05:00:00Z","v":290185,"vw":3.218309},{"c":3.28,"h":3.34,"l":3.255,"n":2020,"o":3.26,"t":"2026-01-22T05:00:00Z","v":243587,"vw":3.281252},{"c":3.17,"h":3.338,"l":3.16,"n":1641,"o":3.29,"t":"2026-01-23T05:00:00Z","v":146847,"vw":3.19305},{"c":3.16,"h":3.35,"l":3.155,"n":2924,"o":3.2,"t":"2026-01-26T05:00:00Z","v":303836,"vw":3.212976},{"c":3.14,"h":3.1999,"l":3.095,"n":2244,"o":3.15,"t":"2026-01-27T05:00:00Z","v":164895,"vw":3.141036},{"c":3.09,"h":3.14,"l":3.065,"n":1980,"o":3.14,"t":"2026-01-28T05:00:00Z","v":175141,"vw":3.08892},{"c":3.04,"h":3.115,"l":2.98,"n":2112,"o":3.09,"t":"2026-01-29T05:00:00Z","v":255577,"vw":3.027542},{"c":3.01,"h":3.04,"l":2.95,"n":2059,"o":3.02,"t":"2026-01-30T05:00:00Z","v":234453,"vw":2.990648},{"c":3.05,"h":3.1,"l":2.982,"n":1745,"o":3,"t":"2026-02-02T05:00:00Z","v":174059,"vw":3.062091},{"c":3.04,"h":3.0491,"l":2.96,"n":2392,"o":3.04,"t":"2026-02-03T05:00:00Z","v":222902,"vw":2.995873},{"c":2.99,"h":3.045,"l":2.955,"n":2068,"o":3.04,"t":"2026-02-04T05:00:00Z","v":172092,"vw":2.989525},{"c":2.9,"h":2.97,"l":2.89,"n":2946,"o":2.97,"t":"2026-02-05T05:00:00Z","v":310760,"vw":2.921558},{"c":2.94,"h":3,"l":2.92,"n":1996,"o":2.92,"t":"2026-02-06T05:00:00Z","v":149939,"vw":2.956871},{"c":3.05,"h":3.095,"l":2.91,"n":1919,"o":2.91,"t":"2026-02-09T05:00:00Z","v":213036,"vw":3.027514},{"c":3.09,"h":3.125,"l":3.04,"n":2077,"o":3.06,"t":"2026-02-10T05:00:00Z","v":164207,"vw":3.091058},{"c":3.05,"h":3.12,"l":3.04,"n":1703,"o":3.12,"t":"2026-02-11T05:00:00Z","v":121080,"vw":3.058664},{"c":2.92,"h":3.08,"l":2.9,"n":2019,"o":3.08,"t":"2026-02-12T05:00:00Z","v":251879,"vw":2.937968},{"c":2.91,"h":2.945,"l":2.9,"n":1450,"o":2.92,"t":"2026-02-13T05:00:00Z","v":96842,"vw":2.919088},{"c":2.86,"h":2.9307,"l":2.85,"n":1141,"o":2.88,"t":"2026-02-17T05:00:00Z","v":147100,"vw":2.879125},{"c":2.9,"h":2.935,"l":2.87,"n":1526,"o":2.87,"t":"2026-02-18T05:00:00Z","v":124559,"vw":2.901797},{"c":2.93,"h":2.96,"l":2.855,"n":3309,"o":2.88,"t":"2026-02-19T05:00:00Z","v":357119,"vw":2.920203},{"c":2.96,"h":2.995,"l":2.88,"n":1732,"o":2.91,"t":"2026-02-20T05:00:00Z","v":171785,"vw":2.949941},{"c":2.96,"h":2.995,"l":2.91,"n":1967,"o":2.91,"t":"2026-02-23T05:00:00Z","v":259518,"vw":2.960181},{"c":3,"h":3,"l":2.945,"n":1502,"o":2.97,"t":"2026-02-24T05:00:00Z","v":529713,"vw":2.964815},{"c":3.03,"h":3.04,"l":2.9445,"n":1580,"o":3.01,"t":"2026-02-25T05:00:00Z","v":155740,"vw":2.993624},{"c":3.18,"h":3.2,"l":3.05,"n":1660,"o":3.05,"t":"2026-02-26T05:00:00Z","v":237778,"vw":3.134755},{"c":3.1,"h":3.2,"l":3.065,"n":1835,"o":3.17,"t":"2026-02-27T05:00:00Z","v":215960,"vw":3.108533},{"c":3.1,"h":3.115,"l":3.035,"n":1380,"o":3.06,"t":"2026-03-02T05:00:00Z","v":175313,"vw":3.082868},{"c":3.04,"h":3.075,"l":2.935,"n":1723,"o":3.04,"t":"2026-03-03T05:00:00Z","v":239501,"vw":3.017143},{"c":3.1,"h":3.135,"l":3.025,"n":1662,"o":3.03,"t":"2026-03-04T05:00:00Z","v":128044,"vw":3.089865},{"c":3.02,"h":3.12,"l":2.98,"n":2288,"o":3.08,"t":"2026-03-05T05:00:00Z","v":328291,"vw":3.028195},{"c":3.46,"h":3.68,"l":3.245,"n":9848,"o":3.62,"t":"2026-03-06T05:00:00Z","v":1756424,"vw":3.418335},{"c":3.16,"h":3.43,"l":3.105,"n":3930,"o":3.38,"t":"2026-03-09T04:00:00Z","v":581386,"vw":3.167602},{"c":2.96,"h":3.17,"l":2.95,"n":3222,"o":3.16,"t":"2026-03-10T04:00:00Z","v":556737,"vw":3.013644},{"c":2.93,"h":3.05,"l":2.875,"n":4560,"o":3,"t":"2026-03-11T04:00:00Z","v":764751,"vw":2.920685},{"c":3.03,"h":3.075,"l":2.92,"n":3382,"o":2.92,"t":"2026-03-12T04:00:00Z","v":688916,"vw":3.008493},{"c":2.99,"h":3.1994,"l":2.97,"n":3599,"o":3.07,"t":"2026-03-13T04:00:00Z","v":531413,"vw":3.062074},{"c":3.02,"h":3.125,"l":3,"n":2753,"o":3.03,"t":"2026-03-16T04:00:00Z","v":304173,"vw":3.046223},{"c":3.19,"h":3.285,"l":2.98,"n":4096,"o":2.98,"t":"2026-03-17T04:00:00Z","v":706130,"vw":3.199401},{"c":3.05,"h":3.155,"l":3.02,"n":2733,"o":3.12,"t":"2026-03-18T04:00:00Z","v":326911,"vw":3.076897},{"c":3.04,"h":3.0752,"l":2.995,"n":2167,"o":3.02,"t":"2026-03-19T04:00:00Z","v":260056,"vw":3.026629},{"c":3,"h":3.08,"l":2.985,"n":2868,"o":3.08,"t":"2026-03-20T04:00:00Z","v":434295,"vw":3.012101},{"c":3.11,"h":3.17,"l":3.04,"n":2466,"o":3.07,"t":"2026-03-23T04:00:00Z","v":332123,"vw":3.107405},{"c":3.13,"h":3.185,"l":3.07,"n":2317,"o":3.07,"t":"2026-03-24T04:00:00Z","v":317533,"vw":3.136744},{"c":3.08,"h":3.15,"l":3.07,"n":2335,"o":3.15,"t":"2026-03-25T04:00:00Z","v":175953,"vw":3.10174},{"c":3.04,"h":3.115,"l":3.02,"n":2118,"o":3.07,"t":"2026-03-26T04:00:00Z","v":225329,"vw":3.056784},{"c":3.01,"h":3.08,"l":2.98,"n":2563,"o":3.01,"t":"2026-03-27T04:00:00Z","v":227826,"vw":3.004452},{"c":2.98,"h":3.09,"l":2.97,"n":3267,"o":3.04,"t":"2026-03-30T04:00:00Z","v":342522,"vw":2.997982},{"c":2.97,"h":3.04,"l":2.96,"n":2365,"o":3.02,"t":"2026-03-31T04:00:00Z","v":308164,"vw":2.981938},{"c":2.98,"h":3.005,"l":2.94,"n":2872,"o":2.99,"t":"2026-04-01T04:00:00Z","v":266022,"vw":2.978602},{"c":3.02,"h":3.055,"l":2.97,"n":2093,"o":2.97,"t":"2026-04-02T04:00:00Z","v":224888,"vw":3.027517},{"c":3.02,"h":3.056,"l":2.995,"n":2861,"o":3.03,"t":"2026-04-06T04:00:00Z","v":368074,"vw":3.009207},{"c":3.17,"h":3.17,"l":3,"n":4092,"o":3.02,"t":"2026-04-07T04:00:00Z","v":512870,"vw":3.085493},{"c":3.16,"h":3.265,"l":3.145,"n":2715,"o":3.25,"t":"2026-04-08T04:00:00Z","v":233679,"vw":3.186557},{"c":3.21,"h":3.21,"l":3.1,"n":2763,"o":3.16,"t":"2026-04-09T04:00:00Z","v":289841,"vw":3.147004},{"c":3.21,"h":3.23,"l":3.15,"n":1512,"o":3.22,"t":"2026-04-10T04:00:00Z","v":190065,"vw":3.198478},{"c":3.27,"h":3.33,"l":3.21,"n":3148,"o":3.22,"t":"2026-04-13T04:00:00Z","v":593975,"vw":3.28247},{"c":3.4,"h":3.435,"l":3.27,"n":1646,"o":3.27,"t":"2026-04-14T04:00:00Z","v":176587,"vw":3.374784},{"c":3.45,"h":3.46,"l":3.375,"n":2287,"o":3.39,"t":"2026-04-15T04:00:00Z","v":240837,"vw":3.414621},{"c":3.53,"h":3.53,"l":3.445,"n":3035,"o":3.45,"t":"2026-04-16T04:00:00Z","v":375068,"vw":3.485602},{"c":3.53,"h":3.665,"l":3.51,"n":3117,"o":3.51,"t":"2026-04-17T04:00:00Z","v":389293,"vw":3.569891},{"c":3.56,"h":3.58,"l":3.51,"n":2906,"o":3.51,"t":"2026-04-20T04:00:00Z","v":301220,"vw":3.535829},{"c":3.5,"h":3.595,"l":3.48,"n":2026,"o":3.57,"t":"2026-04-21T04:00:00Z","v":181884,"vw":3.519807},{"c":3.58,"h":3.6197,"l":3.51,"n":1541,"o":3.51,"t":"2026-04-22T04:00:00Z","v":216675,"vw":3.574355},{"c":3.64,"h":3.64,"l":3.58,"n":1718,"o":3.58,"t":"2026-04-23T04:00:00Z","v":165494,"vw":3.617191},{"c":3.75,"h":3.77,"l":3.5701,"n":3136,"o":3.6,"t":"2026-04-24T04:00:00Z","v":355741,"vw":3.670441},{"c":3.85,"h":3.94,"l":3.76,"n":3605,"o":3.76,"t":"2026-04-27T04:00:00Z","v":417706,"vw":3.855447},{"c":3.84,"h":3.995,"l":3.835,"n":3331,"o":3.91,"t":"2026-04-28T04:00:00Z","v":431592,"vw":3.893133},{"c":3.74,"h":3.868,"l":3.71,"n":2324,"o":3.81,"t":"2026-04-29T04:00:00Z","v":248851,"vw":3.748056},{"c":3.77,"h":3.825,"l":3.71,"n":2315,"o":3.71,"t":"2026-04-30T04:00:00Z","v":219043,"vw":3.78168},{"c":3.83,"h":3.835,"l":3.765,"n":2417,"o":3.82,"t":"2026-05-01T04:00:00Z","v":258893,"vw":3.795533},{"c":3.82,"h":4.045,"l":3.8,"n":6197,"o":3.85,"t":"2026-05-04T04:00:00Z","v":958807,"vw":3.899234},{"c":3.98,"h":4.01,"l":3.8,"n":58194,"o":3.84,"t":"2026-05-05T04:00:00Z","v":5873839,"vw":3.956046},{"c":7.69,"h":8.3499,"l":6.37,"n":359502,"o":6.4897,"t":"2026-05-06T04:00:00Z","v":40331806,"vw":7.327585},{"c":6.95,"h":7.89,"l":6.59,"n":42862,"o":7.81,"t":"2026-05-07T04:00:00Z","v":5773528,"vw":7.133959},{"c":7.16,"h":7.16,"l":6.2,"n":31887,"o":7.07,"t":"2026-05-08T04:00:00Z","v":3814380,"vw":6.798671},{"c":8.87,"h":8.87,"l":7.34,"n":50894,"o":7.34,"t":"2026-05-11T04:00:00Z","v":7153363,"vw":8.321019},{"c":8.11,"h":8.97,"l":8.105,"n":29760,"o":8.53,"t":"2026-05-12T04:00:00Z","v":3964490,"vw":8.505049},{"c":8.92,"h":9.335,"l":7.91,"n":50991,"o":8.1,"t":"2026-05-13T04:00:00Z","v":8456243,"vw":8.774301},{"c":8.84,"h":9.4,"l":8.7,"n":28634,"o":8.8,"t":"2026-05-14T04:00:00Z","v":3820104,"vw":9.024241},{"c":7.83,"h":8.77,"l":7.764,"n":20850,"o":8.62,"t":"2026-05-15T04:00:00Z","v":3160392,"vw":8.061668},{"c":8,"h":8.23,"l":7.74,"n":23296,"o":7.9,"t":"2026-05-18T04:00:00Z","v":3113840,"vw":7.997739},{"c":8.08,"h":8.095,"l":7.4601,"n":25197,"o":7.77,"t":"2026-05-19T04:00:00Z","v":3163202,"vw":7.819508},{"c":8.21,"h":8.2275,"l":7.495,"n":35088,"o":7.84,"t":"2026-05-20T04:00:00Z","v":4628988,"vw":7.838556},{"c":9.5,"h":9.61,"l":8.095,"n":38864,"o":8.17,"t":"2026-05-21T04:00:00Z","v":4827792,"vw":9.177642},{"c":9.84,"h":10.12,"l":9.28,"n":27789,"o":9.38,"t":"2026-05-22T04:00:00Z","v":3296209,"vw":9.735846},{"c":8.75,"h":9.81,"l":8.74,"n":28127,"o":9.81,"t":"2026-05-26T04:00:00Z","v":2900931,"vw":9.139209},{"c":9.52,"h":9.52,"l":8.7078,"n":26577,"o":8.73,"t":"2026-05-27T04:00:00Z","v":2832360,"vw":9.143519},{"c":9.38,"h":9.785,"l":9.24,"n":23091,"o":9.43,"t":"2026-05-28T04:00:00Z","v":2173919,"vw":9.469345},{"c":9.08,"h":9.55,"l":8.862,"n":24055,"o":9.52,"t":"2026-05-29T04:00:00Z","v":2766709,"vw":9.123616},{"c":9.28,"h":9.48,"l":8.96,"n":19264,"o":9.01,"t":"2026-06-01T04:00:00Z","v":2240283,"vw":9.260491},{"c":9.01,"h":9.7,"l":8.965,"n":24343,"o":9.42,"t":"2026-06-02T04:00:00Z","v":2705440,"vw":9.242204},{"c":8.6,"h":9,"l":8.51,"n":18998,"o":8.98,"t":"2026-06-03T04:00:00Z","v":1966362,"vw":8.717904},{"c":9.07,"h":9.23,"l":8.515,"n":22837,"o":8.52,"t":"2026-06-04T04:00:00Z","v":2153994,"vw":9.012604},{"c":8.77,"h":9.115,"l":8.64,"n":16823,"o":8.92,"t":"2026-06-05T04:00:00Z","v":1672958,"vw":8.846938},{"c":9.09,"h":9.3,"l":8.44,"n":23445,"o":8.82,"t":"2026-06-08T04:00:00Z","v":2327065,"vw":8.951873},{"c":9.18,"h":9.35,"l":8.765,"n":22655,"o":9.21,"t":"2026-06-09T04:00:00Z","v":2219054,"vw":9.09661},{"c":8.95,"h":9.66,"l":8.94,"n":20041,"o":9.22,"t":"2026-06-10T04:00:00Z","v":2070792,"vw":9.182431},{"c":9.98,"h":10.06,"l":8.93,"n":19245,"o":9,"t":"2026-06-11T04:00:00Z","v":2042678,"vw":9.65864},{"c":9.66,"h":10.05,"l":9.444,"n":21400,"o":10.01,"t":"2026-06-12T04:00:00Z","v":1968131,"vw":9.715483},{"c":9.22,"h":9.81,"l":9.07,"n":21784,"o":9.74,"t":"2026-06-15T04:00:00Z","v":2498905,"vw":9.313315},{"c":9.14,"h":9.22,"l":8.76,"n":15044,"o":9.12,"t":"2026-06-16T04:00:00Z","v":1554716,"vw":9.009578},{"c":9.4,"h":9.56,"l":9.13,"n":15091,"o":9.13,"t":"2026-06-17T04:00:00Z","v":1145297,"vw":9.409672},{"c":9.86,"h":9.86,"l":9.32,"n":15020,"o":9.48,"t":"2026-06-18T04:00:00Z","v":1938424,"vw":9.692292},{"c":9.87,"h":9.95,"l":9.53,"n":14663,"o":9.75,"t":"2026-06-22T04:00:00Z","v":1276203,"vw":9.817878},{"c":10.84,"h":10.9,"l":9.41,"n":27811,"o":9.41,"t":"2026-06-23T04:00:00Z","v":3116191,"vw":10.392143},{"c":11.21,"h":11.32,"l":10.7,"n":21364,"o":10.88,"t":"2026-06-24T04:00:00Z","v":1779336,"vw":11.051084},{"c":11.39,"h":11.65,"l":11,"n":18498,"o":11.34,"t":"2026-06-25T04:00:00Z","v":1705752,"vw":11.311549},{"c":12.03,"h":12.15,"l":11.19,"n":21803,"o":11.27,"t":"2026-06-26T04:00:00Z","v":4362272,"vw":11.959},{"c":13.48,"h":13.51,"l":11.96,"n":32284,"o":12.11,"t":"2026-06-29T04:00:00Z","v":3117386,"vw":12.802525},{"c":13.04,"h":13.6,"l":12.72,"n":21315,"o":13.6,"t":"2026-06-30T04:00:00Z","v":2680011,"vw":13.181395},{"c":13.38,"h":13.67,"l":12.52,"n":23849,"o":12.76,"t":"2026-07-01T04:00:00Z","v":2438990,"vw":13.370866},{"c":13.05,"h":13.2816,"l":12.43,"n":21502,"o":13.18,"t":"2026-07-02T04:00:00Z","v":2090811,"vw":12.910273},{"c":12.58,"h":13.74,"l":12.58,"n":21010,"o":13.12,"t":"2026-07-06T04:00:00Z","v":1909373,"vw":13.086042},{"c":11.9,"h":12.57,"l":11.67,"n":21474,"o":12.3,"t":"2026-07-07T04:00:00Z","v":2127671,"vw":12.019842},{"c":11.71,"h":12.09,"l":11.05,"n":19840,"o":11.9,"t":"2026-07-08T04:00:00Z","v":1964379,"vw":11.509499},{"c":12.08,"h":12.32,"l":11.75,"n":15263,"o":11.75,"t":"2026-07-09T04:00:00Z","v":1350206,"vw":12.06781},{"c":11.76,"h":12.13,"l":11.75,"n":14861,"o":12,"t":"2026-07-10T04:00:00Z","v":926234,"vw":11.869099},{"c":11.14,"h":11.86,"l":10.7,"n":20870,"o":11.72,"t":"2026-07-13T04:00:00Z","v":2173947,"vw":11.03167},{"c":11.55,"h":11.77,"l":11.355,"n":15882,"o":11.39,"t":"2026-07-14T04:00:00Z","v":1134487,"vw":11.560237},{"c":11.07,"h":11.615,"l":10.96,"n":13760,"o":11.54,"t":"2026-07-15T04:00:00Z","v":1082381,"vw":11.164543},{"c":10.51,"h":11.01,"l":10.2501,"n":20510,"o":10.9,"t":"2026-07-16T04:00:00Z","v":1572942,"vw":10.497104},{"c":10.69,"h":10.79,"l":10.05,"n":14235,"o":10.18,"t":"2026-07-17T04:00:00Z","v":1215477,"vw":10.583836},{"c":11.03,"h":11.33,"l":10.74,"n":13994,"o":10.85,"t":"2026-07-20T04:00:00Z","v":961276,"vw":10.972408},{"c":10.85,"h":11.37,"l":10.605,"n":21451,"o":11.18,"t":"2026-07-21T04:00:00Z","v":1740440,"vw":10.833991},{"c":10.45,"h":10.69,"l":10.3,"n":16377,"o":10.65,"t":"2026-07-22T04:00:00Z","v":1569370,"vw":10.491503},{"c":10.53,"h":10.63,"l":10.39,"n":15028,"o":10.4,"t":"2026-07-23T04:00:00Z","v":1659521,"vw":10.51441},{"c":10.68,"h":11.11,"l":10.405,"n":13988,"o":10.69,"t":"2026-07-24T04:00:00Z","v":1161868,"vw":10.803536},{"c":11.08,"h":11.11,"l":10.5301,"n":12771,"o":10.78,"t":"2026-07-27T04:00:00Z","v":1005303,"vw":10.912763},{"c":10.93,"h":11.08,"l":10.51,"n":16942,"o":11,"t":"2026-07-28T04:00:00Z","v":1423199,"vw":10.840061},{"c":11.04,"h":11.63,"l":10.965,"n":20030,"o":11.09,"t":"2026-07-29T04:00:00Z","v":2037188,"vw":11.263492},{"c":11.62,"h":11.845,"l":11.29,"n":19236,"o":11.29,"t":"2026-07-30T04:00:00Z","v":1645094,"vw":11.590959},{"c":11.22,"h":11.55,"l":11.01,"n":14173,"o":11.51,"t":"2026-07-31T04:00:00Z","v":1045404,"vw":11.195861},{"c":11.04,"h":11.6,"l":10.95,"n":18272,"o":11.06,"t":"2026-08-03T04:00:00Z","v":1356710,"vw":11.141791},{"c":11.63,"h":11.72,"l":11.08,"n":15314,"o":11.32,"t":"2026-08-04T04:00:00Z","v":939304,"vw":11.500514},{"c":11.6,"h":12.0899,"l":11.47,"n":20028,"o":11.55,"t":"2026-08-05T04:00:00Z","v":1518327,"vw":11.687556},{"c":11.41,"h":12.08,"l":11.35,"n":14248,"o":11.46,"t":"2026-08-06T04:00:00Z","v":1289479,"vw":11.673257},{"c":11.97,"h":12.17,"l":11.38,"n":22101,"o":11.58,"t":"2026-08-07T04:00:00Z","v":1739472,"vw":11.912942},{"c":11.7,"h":11.95,"l":11.14,"n":33585,"o":11.9,"t":"2026-08-10T04:00:00Z","v":3914462,"vw":11.600373},{"c":9.23,"h":10.6,"l":8.605,"n":68912,"o":10.11,"t":"2026-08-11T04:00:00Z","v":7765792,"vw":9.338278},{"c":9.02,"h":9.43,"l":8.66,"n":27224,"o":9.17,"t":"2026-08-12T04:00:00Z","v":2651160,"vw":8.949603},{"c":8.88,"h":9.43,"l":8.85,"n":16606,"o":9.16,"t":"2026-08-13T04:00:00Z","v":1929210,"vw":9.036124},{"c":9.01,"h":9.15,"l":8.875,"n":11758,"o":8.88,"t":"2026-08-14T04:00:00Z","v":1107016,"vw":9.020907},{"c":8.89,"h":9.01,"l":8.52,"n":16362,"o":8.92,"t":"2026-08-17T04:00:00Z","v":1482206,"vw":8.780501},{"c":8.42,"h":8.92,"l":8.38,"n":15591,"o":8.84,"t":"2026-08-18T04:00:00Z","v":1341794,"vw":8.573706},{"c":8.43,"h":8.7,"l":8.3301,"n":13559,"o":8.53,"t":"2026-08-19T04:00:00Z","v":1177970,"vw":8.490271},{"c":8.03,"h":8.56,"l":8.03,"n":11471,"o":8.56,"t":"2026-08-20T04:00:00Z","v":1115771,"vw":8.146457},{"c":8.07,"h":8.325,"l":7.89,"n":16102,"o":8.04,"t":"2026-08-21T04:00:00Z","v":1563411,"vw":8.083138},{"c":8.11,"h":8.48,"l":8,"n":14714,"o":8.45,"t":"2026-08-24T04:00:00Z","v":1180554,"vw":8.123196},{"c":8.15,"h":8.36,"l":7.99,"n":10482,"o":8.25,"t":"2026-08-25T04:00:00Z","v":787805,"vw":8.117097},{"c":7.99,"h":8.18,"l":7.97,"n":10726,"o":8.12,"t":"2026-08-26T04:00:00Z","v":796559,"vw":8.053742},{"c":8.09,"h":8.15,"l":8,"n":8773,"o":8.02,"t":"2026-08-27T04:00:00Z","v":733350,"vw":8.078835},{"c":8.07,"h":8.3148,"l":7.992,"n":10397,"o":8.09,"t":"2026-08-28T04:00:00Z","v":957636,"vw":8.117767},{"c":7.99,"h":8.23,"l":7.86,"n":12024,"o":8.19,"t":"2026-08-31T04:00:00Z","v":2198565,"vw":7.983574},{"c":8.03,"h":8.27,"l":7.81,"n":12812,"o":7.9,"t":"2026-09-01T04:00:00Z","v":1125360,"vw":8.059137},{"c":8.4,"h":8.57,"l":8,"n":15477,"o":8.08,"t":"2026-09-02T04:00:00Z","v":1388558,"vw":8.387402},{"c":8.41,"h":8.67,"l":8.35,"n":14013,"o":8.45,"t":"2026-09-03T04:00:00Z","v":1137119,"vw":8.446103},{"c":8.42,"h":8.627,"l":8.26,"n":13126,"o":8.47,"t":"2026-09-04T04:00:00Z","v":910787,"vw":8.413182},{"c":8.31,"h":8.39,"l":8.115,"n":14172,"o":8.35,"t":"2026-09-08T04:00:00Z","v":1145441,"vw":8.300044},{"c":8.37,"h":8.535,"l":8.24,"n":13618,"o":8.29,"t":"2026-09-09T04:00:00Z","v":1070483,"vw":8.354742},{"c":8.67,"h":8.67,"l":8.1829,"n":14830,"o":8.26,"t":"2026-09-10T04:00:00Z","v":940540,"vw":8.556955},{"c":8.61,"h":8.99,"l":8.57,"n":15924,"o":8.76,"t":"2026-09-11T04:00:00Z","v":1054535,"vw":8.675323},{"c":8.32,"h":8.75,"l":8.32,"n":13858,"o":8.4,"t":"2026-09-14T04:00:00Z","v":1078107,"vw":8.435398},{"c":8.12,"h":8.395,"l":8.05,"n":11448,"o":8.3,"t":"2026-09-15T04:00:00Z","v":982351,"vw":8.125827},{"c":7.89,"h":8.25,"l":7.83,"n":15308,"o":8.19,"t":"2026-09-16T04:00:00Z","v":1147263,"vw":8.028461},{"c":7.77,"h":8.23,"l":7.76,"n":14298,"o":8.09,"t":"2026-09-17T04:00:00Z","v":1129703,"vw":7.92612},{"c":7.8,"h":7.86,"l":7.63,"n":8809,"o":7.83,"t":"2026-09-18T04:00:00Z","v":1331296,"vw":7.799471},{"c":7.99,"h":8.11,"l":7.82,"n":11381,"o":7.88,"t":"2026-09-21T04:00:00Z","v":1102060,"vw":7.98876},{"c":8.1,"h":8.175,"l":7.91,"n":10502,"o":8.03,"t":"2026-09-22T04:00:00Z","v":953216,"vw":8.070486},{"c":7.88,"h":8.02,"l":7.79,"n":11222,"o":8.01,"t":"2026-09-23T04:00:00Z","v":846812,"vw":7.870028},{"c":7.8,"h":7.96,"l":7.775,"n":11422,"o":7.84,"t":"2026-09-24T04:00:00Z","v":836456,"vw":7.831714},{"c":7.41,"h":7.82,"l":7.41,"n":14526,"o":7.82,"t":"2026-09-25T04:00:00Z","v":1218578,"vw":7.503604},{"c":7.28,"h":7.47,"l":7.26,"n":14650,"o":7.36,"t":"2026-09-28T04:00:00Z","v":1371773,"vw":7.328387},{"c":7.34,"h":7.375,"l":7.18,"n":13419,"o":7.34,"t":"2026-09-29T04:00:00Z","v":1316903,"vw":7.294425},{"c":7.35,"h":7.491,"l":7.22,"n":16171,"o":7.42,"t":"2026-09-30T04:00:00Z","v":2076512,"vw":7.334687},{"c":7.38,"h":7.53,"l":7.12,"n":16155,"o":7.38,"t":"2026-10-01T04:00:00Z","v":1576258,"vw":7.361037},{"c":7.38,"h":7.56,"l":7.245,"n":16104,"o":7.45,"t":"2026-10-02T04:00:00Z","v":1866980,"vw":7.375216},{"c":7.12,"h":7.49,"l":7.09,"n":10649,"o":7.35,"t":"2026-10-05T04:00:00Z","v":986351,"vw":7.244549},{"c":6.7,"h":7.111,"l":6.43,"n":22669,"o":7.1,"t":"2026-10-06T04:00:00Z","v":3235259,"vw":6.70751},{"c":6.78,"h":6.92,"l":6.6416,"n":13369,"o":6.65,"t":"2026-10-07T04:00:00Z","v":1148007,"vw":6.787216},{"c":6.78,"h":6.905,"l":6.68,"n":11746,"o":6.71,"t":"2026-10-08T04:00:00Z","v":1049876,"vw":6.77029},{"c":6.73,"h":6.9012,"l":6.725,"n":9138,"o":6.85,"t":"2026-10-09T04:00:00Z","v":688787,"vw":6.773502},{"c":6.51,"h":6.74,"l":6.44,"n":9847,"o":6.69,"t":"2026-10-12T04:00:00Z","v":844308,"vw":6.534488},{"c":6.5,"h":6.65,"l":6.45,"n":10136,"o":6.49,"t":"2026-10-13T04:00:00Z","v":812350,"vw":6.511664},{"c":6.36,"h":6.41,"l":6.06,"n":12713,"o":6.39,"t":"2026-10-14T04:00:00Z","v":1336211,"vw":6.254533},{"c":6.67,"h":6.77,"l":6.25,"n":11928,"o":6.3,"t":"2026-10-15T04:00:00Z","v":1171732,"vw":6.549719},{"c":6.32,"h":6.73,"l":6.26,"n":8719,"o":6.65,"t":"2026-10-16T04:00:00Z","v":746615,"vw":6.417419},{"c":6.32,"h":6.38,"l":6.09,"n":13845,"o":6.29,"t":"2026-10-19T04:00:00Z","v":1066514,"vw":6.25581},{"c":6.33,"h":6.465,"l":6.2501,"n":9841,"o":6.26,"t":"2026-10-20T04:00:00Z","v":711054,"vw":6.345744},{"c":6.31,"h":6.425,"l":6.18,"n":10371,"o":6.24,"t":"2026-10-21T04:00:00Z","v":919751,"vw":6.311457},{"c":6.26,"h":6.4398,"l":6.13,"n":12925,"o":6.21,"t":"2026-10-22T04:00:00Z","v":1126936,"vw":6.237908}],"volatilityBars":[{"c":8.1,"h":8.1,"l":8.07,"n":2,"o":8.07,"t":"2026-09-22T09:45:00Z","v":1000,"vw":8.0925},{"c":8.06,"h":8.1,"l":8.02,"n":85,"o":8.03,"t":"2026-09-22T13:30:00Z","v":10082,"vw":8.050008},{"c":8.05,"h":8.075,"l":8.01,"n":193,"o":8.075,"t":"2026-09-22T13:45:00Z","v":12183,"vw":8.045442},{"c":8.139,"h":8.14,"l":8.065,"n":81,"o":8.065,"t":"2026-09-22T14:00:00Z","v":10401,"vw":8.097332},{"c":8.07,"h":8.1346,"l":8.04,"n":352,"o":8.1346,"t":"2026-09-22T14:15:00Z","v":27448,"vw":8.064647},{"c":8.005,"h":8.09,"l":8,"n":203,"o":8.08,"t":"2026-09-22T14:30:00Z","v":19184,"vw":8.044455},{"c":8.03,"h":8.05,"l":7.99,"n":455,"o":8,"t":"2026-09-22T14:45:00Z","v":18712,"vw":8.006999},{"c":8.03,"h":8.03,"l":8.02,"n":139,"o":8.02,"t":"2026-09-22T15:00:00Z","v":5239,"vw":8.02472},{"c":8,"h":8.04,"l":7.985,"n":324,"o":8.04,"t":"2026-09-22T15:15:00Z","v":16670,"vw":8.00226},{"c":7.965,"h":8,"l":7.93,"n":217,"o":8,"t":"2026-09-22T15:30:00Z","v":17692,"vw":7.970168},{"c":7.98,"h":7.99,"l":7.95,"n":219,"o":7.98,"t":"2026-09-22T15:45:00Z","v":14811,"vw":7.971333},{"c":7.94,"h":7.98,"l":7.91,"n":250,"o":7.97,"t":"2026-09-22T16:00:00Z","v":23814,"vw":7.948087},{"c":7.99,"h":7.99,"l":7.9472,"n":166,"o":7.9472,"t":"2026-09-22T16:15:00Z","v":18561,"vw":7.97298},{"c":7.97,"h":7.99,"l":7.96,"n":228,"o":7.99,"t":"2026-09-22T16:30:00Z","v":12494,"vw":7.975569},{"c":7.955,"h":7.99,"l":7.95,"n":262,"o":7.965,"t":"2026-09-22T16:45:00Z","v":14332,"vw":7.973056},{"c":7.97,"h":7.97,"l":7.955,"n":133,"o":7.955,"t":"2026-09-22T17:00:00Z","v":4859,"vw":7.962634},{"c":7.99,"h":7.99,"l":7.955,"n":271,"o":7.965,"t":"2026-09-22T17:15:00Z","v":14663,"vw":7.962811},{"c":8,"h":8,"l":7.98,"n":168,"o":7.99,"t":"2026-09-22T17:30:00Z","v":5343,"vw":7.99471},{"c":8.025,"h":8.025,"l":7.98,"n":391,"o":8,"t":"2026-09-22T17:45:00Z","v":16937,"vw":7.998341},{"c":8.025,"h":8.04,"l":8.02,"n":131,"o":8.02,"t":"2026-09-22T18:00:00Z","v":6016,"vw":8.028745},{"c":8.01,"h":8.03,"l":8.005,"n":254,"o":8.025,"t":"2026-09-22T18:15:00Z","v":11143,"vw":8.013451},{"c":8.05,"h":8.05,"l":8.01,"n":259,"o":8.02,"t":"2026-09-22T18:30:00Z","v":10966,"vw":8.02185},{"c":8.07,"h":8.07,"l":8.04,"n":356,"o":8.05,"t":"2026-09-22T18:45:00Z","v":18103,"vw":8.057095},{"c":8,"h":8.07,"l":7.985,"n":494,"o":8.07,"t":"2026-09-22T19:00:00Z","v":25543,"vw":8.018333},{"c":8.05,"h":8.05,"l":8.005,"n":509,"o":8.01,"t":"2026-09-22T19:15:00Z","v":27519,"vw":8.021635},{"c":8.12,"h":8.12,"l":8.04,"n":907,"o":8.05,"t":"2026-09-22T19:30:00Z","v":46987,"vw":8.103905},{"c":8.1,"h":8.175,"l":8.09,"n":2718,"o":8.12,"t":"2026-09-22T19:45:00Z","v":216779,"vw":8.121651},{"c":8.1,"h":8.105,"l":8.1,"n":22,"o":8.105,"t":"2026-09-22T20:00:00Z","v":312888,"vw":8.100004},{"c":7.855,"h":8.02,"l":7.82,"n":235,"o":8.01,"t":"2026-09-23T13:30:00Z","v":23170,"vw":7.879019},{"c":7.825,"h":7.84,"l":7.81,"n":148,"o":7.84,"t":"2026-09-23T13:45:00Z","v":10184,"vw":7.82518},{"c":7.84,"h":7.84,"l":7.8032,"n":317,"o":7.81,"t":"2026-09-23T14:00:00Z","v":23139,"vw":7.824592},{"c":7.885,"h":7.91,"l":7.84,"n":226,"o":7.84,"t":"2026-09-23T14:15:00Z","v":10949,"vw":7.876803},{"c":7.83,"h":7.885,"l":7.82,"n":235,"o":7.885,"t":"2026-09-23T14:30:00Z","v":12678,"vw":7.84496},{"c":7.82,"h":7.85,"l":7.815,"n":164,"o":7.83,"t":"2026-09-23T14:45:00Z","v":8336,"vw":7.826961},{"c":7.8671,"h":7.87,"l":7.79,"n":167,"o":7.82,"t":"2026-09-23T15:00:00Z","v":6618,"vw":7.834507},{"c":7.865,"h":7.875,"l":7.85,"n":123,"o":7.87,"t":"2026-09-23T15:15:00Z","v":4223,"vw":7.8647},{"c":7.85,"h":7.86,"l":7.84,"n":248,"o":7.86,"t":"2026-09-23T15:30:00Z","v":17918,"vw":7.854064},{"c":7.895,"h":7.905,"l":7.83,"n":413,"o":7.8487,"t":"2026-09-23T15:45:00Z","v":44081,"vw":7.867303},{"c":7.85,"h":7.88,"l":7.82,"n":315,"o":7.88,"t":"2026-09-23T16:00:00Z","v":17418,"vw":7.856319},{"c":7.85,"h":7.87,"l":7.82,"n":269,"o":7.845,"t":"2026-09-23T16:15:00Z","v":18238,"vw":7.846813},{"c":7.85,"h":7.88,"l":7.85,"n":233,"o":7.87,"t":"2026-09-23T16:30:00Z","v":8485,"vw":7.863925},{"c":7.83,"h":7.865,"l":7.83,"n":179,"o":7.86,"t":"2026-09-23T16:45:00Z","v":8914,"vw":7.852762},{"c":7.848,"h":7.85,"l":7.81,"n":305,"o":7.835,"t":"2026-09-23T17:00:00Z","v":16306,"vw":7.831871},{"c":7.865,"h":7.87,"l":7.84,"n":206,"o":7.85,"t":"2026-09-23T17:15:00Z","v":10692,"vw":7.85683},{"c":7.88,"h":7.88,"l":7.85,"n":379,"o":7.865,"t":"2026-09-23T17:30:00Z","v":18969,"vw":7.862679},{"c":7.865,"h":7.88,"l":7.83,"n":234,"o":7.88,"t":"2026-09-23T17:45:00Z","v":19850,"vw":7.851636},{"c":7.875,"h":7.89,"l":7.865,"n":294,"o":7.865,"t":"2026-09-23T18:00:00Z","v":17958,"vw":7.878979},{"c":7.91,"h":7.94,"l":7.875,"n":431,"o":7.88,"t":"2026-09-23T18:15:00Z","v":24762,"vw":7.909248},{"c":7.91,"h":7.92,"l":7.89,"n":249,"o":7.9,"t":"2026-09-23T18:30:00Z","v":10251,"vw":7.900262},{"c":7.92,"h":7.94,"l":7.91,"n":404,"o":7.91,"t":"2026-09-23T18:45:00Z","v":15910,"vw":7.925027},{"c":7.95,"h":7.95,"l":7.9,"n":374,"o":7.915,"t":"2026-09-23T19:00:00Z","v":14116,"vw":7.920659},{"c":7.9,"h":7.94,"l":7.9,"n":463,"o":7.94,"t":"2026-09-23T19:15:00Z","v":18961,"vw":7.921191},{"c":7.855,"h":7.92,"l":7.85,"n":885,"o":7.9,"t":"2026-09-23T19:30:00Z","v":43381,"vw":7.893499},{"c":7.86,"h":7.89,"l":7.84,"n":2361,"o":7.855,"t":"2026-09-23T19:45:00Z","v":208061,"vw":7.860039},{"c":7.88,"h":7.88,"l":7.88,"n":18,"o":7.88,"t":"2026-09-23T20:00:00Z","v":194301,"vw":7.88},{"c":7.954,"h":7.954,"l":7.954,"n":1,"o":7.954,"t":"2026-09-23T21:30:00Z","v":700,"vw":7.954},{"c":7.3726,"h":7.3726,"l":7.3726,"n":1,"o":7.3726,"t":"2026-09-24T11:00:00Z","v":100,"vw":7.3726},{"c":7.4514,"h":7.4514,"l":7.4514,"n":1,"o":7.4514,"t":"2026-09-24T11:45:00Z","v":100,"vw":7.4514},{"c":7.78,"h":7.78,"l":7.78,"n":2,"o":7.78,"t":"2026-09-24T12:45:00Z","v":699,"vw":7.78},{"c":7.925,"h":7.945,"l":7.84,"n":78,"o":7.84,"t":"2026-09-24T13:30:00Z","v":8945,"vw":7.879068},{"c":7.865,"h":7.96,"l":7.85,"n":223,"o":7.91,"t":"2026-09-24T13:45:00Z","v":10512,"vw":7.879975},{"c":7.85,"h":7.885,"l":7.83,"n":243,"o":7.88,"t":"2026-09-24T14:00:00Z","v":17442,"vw":7.868484},{"c":7.855,"h":7.86,"l":7.82,"n":301,"o":7.86,"t":"2026-09-24T14:15:00Z","v":10051,"vw":7.838613},{"c":7.86,"h":7.89,"l":7.845,"n":176,"o":7.86,"t":"2026-09-24T14:30:00Z","v":5542,"vw":7.863037},{"c":7.8386,"h":7.88,"l":7.8386,"n":180,"o":7.86,"t":"2026-09-24T14:45:00Z","v":7202,"vw":7.849586},{"c":7.86,"h":7.86,"l":7.82,"n":234,"o":7.84,"t":"2026-09-24T15:00:00Z","v":6370,"vw":7.843908},{"c":7.845,"h":7.875,"l":7.84,"n":204,"o":7.86,"t":"2026-09-24T15:15:00Z","v":8771,"vw":7.854495},{"c":7.86,"h":7.88,"l":7.845,"n":138,"o":7.845,"t":"2026-09-24T15:30:00Z","v":4737,"vw":7.863018},{"c":7.83,"h":7.87,"l":7.83,"n":244,"o":7.86,"t":"2026-09-24T15:45:00Z","v":16438,"vw":7.854431},{"c":7.835,"h":7.85,"l":7.81,"n":208,"o":7.83,"t":"2026-09-24T16:00:00Z","v":7855,"vw":7.830852},{"c":7.865,"h":7.92,"l":7.85,"n":425,"o":7.85,"t":"2026-09-24T16:15:00Z","v":17980,"vw":7.883119},{"c":7.875,"h":7.895,"l":7.85,"n":379,"o":7.865,"t":"2026-09-24T16:30:00Z","v":13611,"vw":7.873034},{"c":7.86,"h":7.87,"l":7.82,"n":414,"o":7.865,"t":"2026-09-24T16:45:00Z","v":27242,"vw":7.85649},{"c":7.86,"h":7.875,"l":7.84,"n":328,"o":7.85,"t":"2026-09-24T17:00:00Z","v":13243,"vw":7.855433},{"c":7.84,"h":7.86,"l":7.83,"n":273,"o":7.85,"t":"2026-09-24T17:15:00Z","v":9776,"vw":7.84311},{"c":7.83,"h":7.8426,"l":7.81,"n":286,"o":7.84,"t":"2026-09-24T17:30:00Z","v":11016,"vw":7.827951},{"c":7.83,"h":7.855,"l":7.8,"n":409,"o":7.83,"t":"2026-09-24T17:45:00Z","v":21293,"vw":7.835068},{"c":7.87,"h":7.87,"l":7.83,"n":455,"o":7.83,"t":"2026-09-24T18:00:00Z","v":15594,"vw":7.845757},{"c":7.87,"h":7.895,"l":7.865,"n":381,"o":7.88,"t":"2026-09-24T18:15:00Z","v":14226,"vw":7.877429},{"c":7.85,"h":7.875,"l":7.84,"n":426,"o":7.87,"t":"2026-09-24T18:30:00Z","v":23685,"vw":7.853802},{"c":7.85,"h":7.87,"l":7.84,"n":431,"o":7.86,"t":"2026-09-24T18:45:00Z","v":18294,"vw":7.8516},{"c":7.83,"h":7.865,"l":7.82,"n":549,"o":7.85,"t":"2026-09-24T19:00:00Z","v":32838,"vw":7.83969},{"c":7.84,"h":7.86,"l":7.82,"n":613,"o":7.83,"t":"2026-09-24T19:15:00Z","v":40688,"vw":7.839955},{"c":7.805,"h":7.8501,"l":7.775,"n":843,"o":7.84,"t":"2026-09-24T19:30:00Z","v":57954,"vw":7.818219},{"c":7.81,"h":7.875,"l":7.79,"n":2397,"o":7.805,"t":"2026-09-24T19:45:00Z","v":227263,"vw":7.830266},{"c":7.8,"h":7.815,"l":7.8,"n":18,"o":7.815,"t":"2026-09-24T20:00:00Z","v":176738,"vw":7.800024},{"c":7.81,"h":7.81,"l":7.81,"n":3,"o":7.81,"t":"2026-09-24T20:15:00Z","v":196,"vw":7.81},{"c":7.735,"h":7.82,"l":7.65,"n":171,"o":7.82,"t":"2026-09-25T13:30:00Z","v":22388,"vw":7.755189},{"c":7.75,"h":7.8,"l":7.67,"n":418,"o":7.76,"t":"2026-09-25T13:45:00Z","v":28252,"vw":7.754908},{"c":7.58,"h":7.72,"l":7.54,"n":317,"o":7.72,"t":"2026-09-25T14:00:00Z","v":27123,"vw":7.605692},{"c":7.605,"h":7.64,"l":7.56,"n":261,"o":7.56,"t":"2026-09-25T14:15:00Z","v":11761,"vw":7.591909},{"c":7.575,"h":7.63,"l":7.56,"n":288,"o":7.58,"t":"2026-09-25T14:30:00Z","v":16794,"vw":7.594111},{"c":7.525,"h":7.575,"l":7.515,"n":389,"o":7.575,"t":"2026-09-25T14:45:00Z","v":23454,"vw":7.541325},{"c":7.56,"h":7.585,"l":7.525,"n":708,"o":7.525,"t":"2026-09-25T15:00:00Z","v":21876,"vw":7.557512},{"c":7.55,"h":7.58,"l":7.54,"n":804,"o":7.56,"t":"2026-09-25T15:15:00Z","v":24487,"vw":7.563907},{"c":7.565,"h":7.57,"l":7.54,"n":261,"o":7.54,"t":"2026-09-25T15:30:00Z","v":12131,"vw":7.556566},{"c":7.59,"h":7.6,"l":7.55,"n":395,"o":7.56,"t":"2026-09-25T15:45:00Z","v":21507,"vw":7.572526},{"c":7.595,"h":7.6599,"l":7.59,"n":346,"o":7.6,"t":"2026-09-25T16:00:00Z","v":23521,"vw":7.629408},{"c":7.565,"h":7.6,"l":7.55,"n":374,"o":7.595,"t":"2026-09-25T16:15:00Z","v":27014,"vw":7.581914},{"c":7.555,"h":7.57,"l":7.54,"n":248,"o":7.565,"t":"2026-09-25T16:30:00Z","v":8929,"vw":7.557198},{"c":7.515,"h":7.55,"l":7.515,"n":302,"o":7.55,"t":"2026-09-25T16:45:00Z","v":15299,"vw":7.531012},{"c":7.545,"h":7.545,"l":7.515,"n":252,"o":7.515,"t":"2026-09-25T17:00:00Z","v":9375,"vw":7.532848},{"c":7.52,"h":7.545,"l":7.5,"n":447,"o":7.54,"t":"2026-09-25T17:15:00Z","v":42898,"vw":7.509893},{"c":7.51,"h":7.525,"l":7.51,"n":284,"o":7.525,"t":"2026-09-25T17:30:00Z","v":13421,"vw":7.512786},{"c":7.525,"h":7.525,"l":7.485,"n":513,"o":7.51,"t":"2026-09-25T17:45:00Z","v":49345,"vw":7.501943},{"c":7.555,"h":7.555,"l":7.515,"n":480,"o":7.53,"t":"2026-09-25T18:00:00Z","v":31405,"vw":7.530472},{"c":7.55,"h":7.5799,"l":7.54,"n":237,"o":7.555,"t":"2026-09-25T18:15:00Z","v":11313,"vw":7.560826},{"c":7.565,"h":7.565,"l":7.55,"n":309,"o":7.55,"t":"2026-09-25T18:30:00Z","v":15232,"vw":7.55709},{"c":7.585,"h":7.585,"l":7.565,"n":315,"o":7.565,"t":"2026-09-25T18:45:00Z","v":17915,"vw":7.572932},{"c":7.56,"h":7.58,"l":7.555,"n":421,"o":7.58,"t":"2026-09-25T19:00:00Z","v":26548,"vw":7.568125},{"c":7.525,"h":7.575,"l":7.5,"n":1030,"o":7.565,"t":"2026-09-25T19:15:00Z","v":83119,"vw":7.532104},{"c":7.525,"h":7.54,"l":7.5,"n":1243,"o":7.525,"t":"2026-09-25T19:30:00Z","v":79664,"vw":7.519038},{"c":7.41,"h":7.535,"l":7.41,"n":3159,"o":7.525,"t":"2026-09-25T19:45:00Z","v":314736,"vw":7.462675},{"c":7.41,"h":7.41,"l":7.4,"n":33,"o":7.4,"t":"2026-09-25T20:00:00Z","v":225363,"vw":7.409983},{"c":7.37,"h":7.37,"l":7.37,"n":2,"o":7.37,"t":"2026-09-25T20:30:00Z","v":175,"vw":7.37},{"c":7.55,"h":7.55,"l":7.55,"n":1,"o":7.55,"t":"2026-09-25T21:30:00Z","v":135,"vw":7.55},{"c":7.35,"h":7.35,"l":7.35,"n":2,"o":7.35,"t":"2026-09-28T11:00:00Z","v":301,"vw":7.35},{"c":7.27,"h":7.36,"l":7.26,"n":284,"o":7.36,"t":"2026-09-28T13:30:00Z","v":49757,"vw":7.301287},{"c":7.381,"h":7.42,"l":7.26,"n":1484,"o":7.26,"t":"2026-09-28T13:45:00Z","v":123140,"vw":7.32499},{"c":7.385,"h":7.39,"l":7.34,"n":358,"o":7.381,"t":"2026-09-28T14:00:00Z","v":17730,"vw":7.368543},{"c":7.385,"h":7.415,"l":7.38,"n":296,"o":7.385,"t":"2026-09-28T14:15:00Z","v":30778,"vw":7.395601},{"c":7.345,"h":7.4,"l":7.33,"n":302,"o":7.385,"t":"2026-09-28T14:30:00Z","v":15635,"vw":7.356713},{"c":7.31,"h":7.33,"l":7.3,"n":274,"o":7.33,"t":"2026-09-28T14:45:00Z","v":13677,"vw":7.312665},{"c":7.315,"h":7.32,"l":7.28,"n":406,"o":7.305,"t":"2026-09-28T15:00:00Z","v":23829,"vw":7.295306},{"c":7.33,"h":7.34,"l":7.32,"n":344,"o":7.32,"t":"2026-09-28T15:15:00Z","v":17670,"vw":7.330251},{"c":7.3,"h":7.325,"l":7.29,"n":346,"o":7.325,"t":"2026-09-28T15:30:00Z","v":23692,"vw":7.306001},{"c":7.335,"h":7.335,"l":7.3,"n":290,"o":7.3,"t":"2026-09-28T15:45:00Z","v":15565,"vw":7.318938},{"c":7.36,"h":7.36,"l":7.325,"n":369,"o":7.335,"t":"2026-09-28T16:00:00Z","v":23570,"vw":7.33878},{"c":7.445,"h":7.45,"l":7.365,"n":391,"o":7.365,"t":"2026-09-28T16:15:00Z","v":31561,"vw":7.42381},{"c":7.37,"h":7.458,"l":7.37,"n":255,"o":7.458,"t":"2026-09-28T16:30:00Z","v":11225,"vw":7.406258},{"c":7.38,"h":7.39,"l":7.375,"n":286,"o":7.375,"t":"2026-09-28T16:45:00Z","v":13241,"vw":7.38037},{"c":7.455,"h":7.46,"l":7.375,"n":525,"o":7.38,"t":"2026-09-28T17:00:00Z","v":32700,"vw":7.421566},{"c":7.42,"h":7.47,"l":7.42,"n":213,"o":7.455,"t":"2026-09-28T17:15:00Z","v":10900,"vw":7.435613},{"c":7.41,"h":7.44,"l":7.4,"n":335,"o":7.43,"t":"2026-09-28T17:30:00Z","v":16467,"vw":7.415175},{"c":7.42,"h":7.42,"l":7.41,"n":226,"o":7.415,"t":"2026-09-28T17:45:00Z","v":18202,"vw":7.414658},{"c":7.415,"h":7.44,"l":7.415,"n":321,"o":7.415,"t":"2026-09-28T18:00:00Z","v":14840,"vw":7.42656},{"c":7.45,"h":7.46,"l":7.395,"n":656,"o":7.41,"t":"2026-09-28T18:15:00Z","v":34749,"vw":7.423667},{"c":7.44,"h":7.45,"l":7.42,"n":325,"o":7.44,"t":"2026-09-28T18:30:00Z","v":16316,"vw":7.434426},{"c":7.41,"h":7.45,"l":7.41,"n":412,"o":7.44,"t":"2026-09-28T18:45:00Z","v":19492,"vw":7.43268},{"c":7.36,"h":7.42,"l":7.36,"n":520,"o":7.415,"t":"2026-09-28T19:00:00Z","v":25506,"vw":7.386981},{"c":7.345,"h":7.375,"l":7.34,"n":771,"o":7.36,"t":"2026-09-28T19:15:00Z","v":44701,"vw":7.354996},{"c":7.345,"h":7.375,"l":7.345,"n":988,"o":7.35,"t":"2026-09-28T19:30:00Z","v":59901,"vw":7.357602},{"c":7.29,"h":7.345,"l":7.28,"n":2990,"o":7.345,"t":"2026-09-28T19:45:00Z","v":281059,"vw":7.305174},{"c":7.28,"h":7.3,"l":7.28,"n":19,"o":7.3,"t":"2026-09-28T20:00:00Z","v":238735,"vw":7.280009},{"c":7.35,"h":7.35,"l":7.35,"n":1,"o":7.35,"t":"2026-09-28T23:30:00Z","v":100,"vw":7.35},{"c":7.261,"h":7.375,"l":7.22,"n":263,"o":7.34,"t":"2026-09-29T13:30:00Z","v":20966,"vw":7.269506},{"c":7.27,"h":7.29,"l":7.22,"n":269,"o":7.285,"t":"2026-09-29T13:45:00Z","v":17149,"vw":7.262148},{"c":7.315,"h":7.3231,"l":7.28,"n":200,"o":7.29,"t":"2026-09-29T14:00:00Z","v":7587,"vw":7.29881},{"c":7.3,"h":7.33,"l":7.29,"n":348,"o":7.33,"t":"2026-09-29T14:15:00Z","v":21995,"vw":7.303249},{"c":7.3,"h":7.33,"l":7.29,"n":290,"o":7.315,"t":"2026-09-29T14:30:00Z","v":10287,"vw":7.308864},{"c":7.32,"h":7.34,"l":7.28,"n":353,"o":7.29,"t":"2026-09-29T14:45:00Z","v":23607,"vw":7.303089},{"c":7.29,"h":7.34,"l":7.29,"n":448,"o":7.34,"t":"2026-09-29T15:00:00Z","v":28718,"vw":7.296258},{"c":7.3,"h":7.31,"l":7.27,"n":538,"o":7.29,"t":"2026-09-29T15:15:00Z","v":49902,"vw":7.287919},{"c":7.275,"h":7.31,"l":7.26,"n":380,"o":7.3,"t":"2026-09-29T15:30:00Z","v":31080,"vw":7.289804},{"c":7.23,"h":7.29,"l":7.21,"n":336,"o":7.29,"t":"2026-09-29T15:45:00Z","v":29818,"vw":7.253557},{"c":7.2,"h":7.24,"l":7.2,"n":245,"o":7.22,"t":"2026-09-29T16:00:00Z","v":15350,"vw":7.222483},{"c":7.2,"h":7.23,"l":7.2,"n":216,"o":7.2,"t":"2026-09-29T16:15:00Z","v":12304,"vw":7.214284},{"c":7.2,"h":7.23,"l":7.2,"n":316,"o":7.215,"t":"2026-09-29T16:30:00Z","v":17054,"vw":7.207991},{"c":7.196,"h":7.22,"l":7.18,"n":405,"o":7.19,"t":"2026-09-29T16:45:00Z","v":24783,"vw":7.19917},{"c":7.26,"h":7.26,"l":7.2,"n":397,"o":7.2,"t":"2026-09-29T17:00:00Z","v":27282,"vw":7.228452},{"c":7.24,"h":7.26,"l":7.24,"n":270,"o":7.26,"t":"2026-09-29T17:15:00Z","v":13683,"vw":7.251562},{"c":7.235,"h":7.25,"l":7.23,"n":304,"o":7.25,"t":"2026-09-29T17:30:00Z","v":27310,"vw":7.23859},{"c":7.215,"h":7.255,"l":7.215,"n":433,"o":7.24,"t":"2026-09-29T17:45:00Z","v":25619,"vw":7.23752},{"c":7.225,"h":7.26,"l":7.215,"n":682,"o":7.22,"t":"2026-09-29T18:00:00Z","v":60421,"vw":7.23296},{"c":7.235,"h":7.24,"l":7.22,"n":390,"o":7.23,"t":"2026-09-29T18:15:00Z","v":23022,"vw":7.231771},{"c":7.235,"h":7.25,"l":7.21,"n":488,"o":7.235,"t":"2026-09-29T18:30:00Z","v":31550,"vw":7.227943},{"c":7.205,"h":7.24,"l":7.2,"n":471,"o":7.235,"t":"2026-09-29T18:45:00Z","v":30823,"vw":7.224124},{"c":7.245,"h":7.25,"l":7.2,"n":691,"o":7.21,"t":"2026-09-29T19:00:00Z","v":54143,"vw":7.227052},{"c":7.275,"h":7.295,"l":7.24,"n":797,"o":7.245,"t":"2026-09-29T19:15:00Z","v":61195,"vw":7.261132},{"c":7.29,"h":7.33,"l":7.26,"n":932,"o":7.26,"t":"2026-09-29T19:30:00Z","v":61641,"vw":7.298127},{"c":7.33,"h":7.37,"l":7.29,"n":2682,"o":7.29,"t":"2026-09-29T19:45:00Z","v":268785,"vw":7.338086},{"c":7.3127,"h":7.34,"l":7.3127,"n":18,"o":7.34,"t":"2026-09-29T20:00:00Z","v":316714,"vw":7.334737},{"c":7.45,"h":7.45,"l":7.45,"n":1,"o":7.45,"t":"2026-09-29T21:15:00Z","v":100,"vw":7.45},{"c":7.4024,"h":7.4024,"l":7.4024,"n":1,"o":7.4024,"t":"2026-09-30T11:15:00Z","v":163,"vw":7.4024},{"c":7.426,"h":7.47,"l":7.36,"n":298,"o":7.42,"t":"2026-09-30T13:30:00Z","v":36536,"vw":7.419767},{"c":7.396,"h":7.421,"l":7.38,"n":323,"o":7.415,"t":"2026-09-30T13:45:00Z","v":15156,"vw":7.398916},{"c":7.45,"h":7.47,"l":7.39,"n":361,"o":7.39,"t":"2026-09-30T14:00:00Z","v":19354,"vw":7.434117},{"c":7.395,"h":7.45,"l":7.39,"n":307,"o":7.45,"t":"2026-09-30T14:15:00Z","v":11807,"vw":7.428452},{"c":7.43,"h":7.43,"l":7.38,"n":297,"o":7.38,"t":"2026-09-30T14:30:00Z","v":9018,"vw":7.40653},{"c":7.44,"h":7.48,"l":7.42,"n":392,"o":7.42,"t":"2026-09-30T14:45:00Z","v":23982,"vw":7.445499},{"c":7.45,"h":7.47,"l":7.42,"n":273,"o":7.43,"t":"2026-09-30T15:00:00Z","v":12931,"vw":7.446316},{"c":7.425,"h":7.47,"l":7.41,"n":212,"o":7.45,"t":"2026-09-30T15:15:00Z","v":9507,"vw":7.43132},{"c":7.42,"h":7.45,"l":7.42,"n":264,"o":7.425,"t":"2026-09-30T15:30:00Z","v":12262,"vw":7.434137},{"c":7.41,"h":7.43,"l":7.41,"n":218,"o":7.425,"t":"2026-09-30T15:45:00Z","v":11986,"vw":7.417494},{"c":7.43,"h":7.46,"l":7.41,"n":294,"o":7.41,"t":"2026-09-30T16:00:00Z","v":17775,"vw":7.442072},{"c":7.45,"h":7.45,"l":7.41,"n":181,"o":7.43,"t":"2026-09-30T16:15:00Z","v":5317,"vw":7.432353},{"c":7.47,"h":7.491,"l":7.43,"n":326,"o":7.43,"t":"2026-09-30T16:30:00Z","v":28378,"vw":7.46327},{"c":7.4,"h":7.468,"l":7.4,"n":270,"o":7.468,"t":"2026-09-30T16:45:00Z","v":13643,"vw":7.428938},{"c":7.425,"h":7.435,"l":7.4,"n":301,"o":7.4,"t":"2026-09-30T17:00:00Z","v":26466,"vw":7.416976},{"c":7.335,"h":7.41,"l":7.3,"n":952,"o":7.41,"t":"2026-09-30T17:15:00Z","v":185068,"vw":7.330776},{"c":7.36,"h":7.39,"l":7.335,"n":363,"o":7.335,"t":"2026-09-30T17:30:00Z","v":17380,"vw":7.364899},{"c":7.36,"h":7.38,"l":7.35,"n":334,"o":7.35,"t":"2026-09-30T17:45:00Z","v":14997,"vw":7.370163},{"c":7.37,"h":7.38,"l":7.355,"n":316,"o":7.36,"t":"2026-09-30T18:00:00Z","v":17454,"vw":7.363493},{"c":7.285,"h":7.37,"l":7.28,"n":1855,"o":7.37,"t":"2026-09-30T18:15:00Z","v":228887,"vw":7.309759},{"c":7.24,"h":7.32,"l":7.24,"n":1149,"o":7.285,"t":"2026-09-30T18:30:00Z","v":144914,"vw":7.260863},{"c":7.24,"h":7.27,"l":7.22,"n":1149,"o":7.245,"t":"2026-09-30T18:45:00Z","v":152114,"vw":7.226316},{"c":7.285,"h":7.3,"l":7.24,"n":698,"o":7.245,"t":"2026-09-30T19:00:00Z","v":52074,"vw":7.2724},{"c":7.29,"h":7.3,"l":7.28,"n":658,"o":7.285,"t":"2026-09-30T19:15:00Z","v":44307,"vw":7.289823},{"c":7.33,"h":7.34,"l":7.29,"n":971,"o":7.29,"t":"2026-09-30T19:30:00Z","v":49782,"vw":7.320735},{"c":7.36,"h":7.41,"l":7.31,"n":2780,"o":7.33,"t":"2026-09-30T19:45:00Z","v":237319,"vw":7.370355},{"c":7.35,"h":7.35,"l":7.35,"n":28,"o":7.35,"t":"2026-09-30T20:00:00Z","v":576929,"vw":7.35},{"c":7.46,"h":7.46,"l":7.46,"n":1,"o":7.46,"t":"2026-10-01T08:00:00Z","v":248,"vw":7.46},{"c":7.41,"h":7.41,"l":7.41,"n":1,"o":7.41,"t":"2026-10-01T13:15:00Z","v":100,"vw":7.41},{"c":7.235,"h":7.39,"l":7.21,"n":154,"o":7.38,"t":"2026-10-01T13:30:00Z","v":37806,"vw":7.344236},{"c":7.23,"h":7.27,"l":7.2,"n":251,"o":7.22,"t":"2026-10-01T13:45:00Z","v":16984,"vw":7.232023},{"c":7.285,"h":7.285,"l":7.15,"n":563,"o":7.21,"t":"2026-10-01T14:00:00Z","v":75586,"vw":7.184599},{"c":7.19,"h":7.3,"l":7.19,"n":470,"o":7.29,"t":"2026-10-01T14:15:00Z","v":39075,"vw":7.228372},{"c":7.25,"h":7.25,"l":7.17,"n":395,"o":7.19,"t":"2026-10-01T14:30:00Z","v":27390,"vw":7.21227},{"c":7.19,"h":7.265,"l":7.19,"n":286,"o":7.24,"t":"2026-10-01T14:45:00Z","v":19796,"vw":7.216585},{"c":7.15,"h":7.2,"l":7.12,"n":426,"o":7.2,"t":"2026-10-01T15:00:00Z","v":35110,"vw":7.153717},{"c":7.195,"h":7.2,"l":7.155,"n":381,"o":7.16,"t":"2026-10-01T15:15:00Z","v":20296,"vw":7.178956},{"c":7.165,"h":7.19,"l":7.15,"n":338,"o":7.19,"t":"2026-10-01T15:30:00Z","v":17209,"vw":7.170694},{"c":7.225,"h":7.24,"l":7.165,"n":386,"o":7.17,"t":"2026-10-01T15:45:00Z","v":21665,"vw":7.196828},{"c":7.235,"h":7.2499,"l":7.2,"n":296,"o":7.21,"t":"2026-10-01T16:00:00Z","v":20635,"vw":7.22712},{"c":7.255,"h":7.27,"l":7.22,"n":342,"o":7.22,"t":"2026-10-01T16:15:00Z","v":16749,"vw":7.251427},{"c":7.355,"h":7.37,"l":7.25,"n":500,"o":7.25,"t":"2026-10-01T16:30:00Z","v":83232,"vw":7.314723},{"c":7.36,"h":7.4,"l":7.3301,"n":357,"o":7.36,"t":"2026-10-01T16:45:00Z","v":26125,"vw":7.359768},{"c":7.38,"h":7.38,"l":7.35,"n":297,"o":7.35,"t":"2026-10-01T17:00:00Z","v":15373,"vw":7.365697},{"c":7.455,"h":7.47,"l":7.37,"n":348,"o":7.385,"t":"2026-10-01T17:15:00Z","v":24482,"vw":7.421644},{"c":7.5,"h":7.51,"l":7.445,"n":553,"o":7.46,"t":"2026-10-01T17:30:00Z","v":46238,"vw":7.473209},{"c":7.47,"h":7.52,"l":7.425,"n":482,"o":7.52,"t":"2026-10-01T17:45:00Z","v":30013,"vw":7.461166},{"c":7.485,"h":7.49,"l":7.42,"n":556,"o":7.46,"t":"2026-10-01T18:00:00Z","v":49440,"vw":7.452481},{"c":7.505,"h":7.53,"l":7.49,"n":492,"o":7.5,"t":"2026-10-01T18:15:00Z","v":26545,"vw":7.51063},{"c":7.47,"h":7.52,"l":7.45,"n":531,"o":7.5,"t":"2026-10-01T18:30:00Z","v":49392,"vw":7.472338},{"c":7.455,"h":7.46,"l":7.415,"n":1075,"o":7.46,"t":"2026-10-01T18:45:00Z","v":81966,"vw":7.441141},{"c":7.455,"h":7.46,"l":7.435,"n":596,"o":7.45,"t":"2026-10-01T19:00:00Z","v":37313,"vw":7.444576},{"c":7.44,"h":7.46,"l":7.419,"n":687,"o":7.455,"t":"2026-10-01T19:15:00Z","v":50742,"vw":7.438435},{"c":7.375,"h":7.48,"l":7.37,"n":1786,"o":7.435,"t":"2026-10-01T19:30:00Z","v":191672,"vw":7.41401},{"c":7.39,"h":7.395,"l":7.345,"n":2889,"o":7.37,"t":"2026-10-01T19:45:00Z","v":225102,"vw":7.374139},{"c":7.42,"h":7.42,"l":7.38,"n":30,"o":7.38,"t":"2026-10-01T20:00:00Z","v":273771,"vw":7.38015},{"c":7.56,"h":7.56,"l":7.28,"n":2,"o":7.28,"t":"2026-10-01T23:00:00Z","v":761,"vw":7.316794},{"c":7.38,"h":7.38,"l":7.38,"n":1,"o":7.38,"t":"2026-10-02T10:45:00Z","v":120,"vw":7.38},{"c":7.32,"h":7.56,"l":7.31,"n":179,"o":7.45,"t":"2026-10-02T13:30:00Z","v":23015,"vw":7.414607},{"c":7.27,"h":7.33,"l":7.27,"n":214,"o":7.315,"t":"2026-10-02T13:45:00Z","v":33703,"vw":7.299319},{"c":7.39,"h":7.4,"l":7.27,"n":252,"o":7.27,"t":"2026-10-02T14:00:00Z","v":23432,"vw":7.348308},{"c":7.41,"h":7.435,"l":7.38,"n":209,"o":7.38,"t":"2026-10-02T14:15:00Z","v":12959,"vw":7.403899},{"c":7.4,"h":7.4,"l":7.37,"n":94,"o":7.4,"t":"2026-10-02T14:30:00Z","v":6986,"vw":7.386749},{"c":7.4,"h":7.41,"l":7.37,"n":241,"o":7.39,"t":"2026-10-02T14:45:00Z","v":14403,"vw":7.387717},{"c":7.29,"h":7.39,"l":7.29,"n":392,"o":7.39,"t":"2026-10-02T15:00:00Z","v":35440,"vw":7.315503},{"c":7.3,"h":7.33,"l":7.28,"n":459,"o":7.3,"t":"2026-10-02T15:15:00Z","v":32593,"vw":7.299255},{"c":7.26,"h":7.32,"l":7.26,"n":311,"o":7.31,"t":"2026-10-02T15:30:00Z","v":26371,"vw":7.283254},{"c":7.25,"h":7.28,"l":7.245,"n":221,"o":7.2599,"t":"2026-10-02T15:45:00Z","v":17736,"vw":7.253754},{"c":7.3,"h":7.32,"l":7.25,"n":361,"o":7.25,"t":"2026-10-02T16:00:00Z","v":27775,"vw":7.27387},{"c":7.34,"h":7.35,"l":7.3,"n":215,"o":7.3,"t":"2026-10-02T16:15:00Z","v":15890,"vw":7.318701},{"c":7.42,"h":7.42,"l":7.335,"n":292,"o":7.335,"t":"2026-10-02T16:30:00Z","v":28134,"vw":7.375162},{"c":7.42,"h":7.42,"l":7.405,"n":258,"o":7.42,"t":"2026-10-02T16:45:00Z","v":14895,"vw":7.412701},{"c":7.46,"h":7.46,"l":7.42,"n":331,"o":7.42,"t":"2026-10-02T17:00:00Z","v":19611,"vw":7.442664},{"c":7.44,"h":7.46,"l":7.42,"n":286,"o":7.46,"t":"2026-10-02T17:15:00Z","v":19452,"vw":7.429767},{"c":7.47,"h":7.47,"l":7.43,"n":345,"o":7.44,"t":"2026-10-02T17:30:00Z","v":20176,"vw":7.445558},{"c":7.49,"h":7.525,"l":7.48,"n":317,"o":7.49,"t":"2026-10-02T17:45:00Z","v":25090,"vw":7.497854},{"c":7.43,"h":7.5,"l":7.42,"n":368,"o":7.49,"t":"2026-10-02T18:00:00Z","v":37032,"vw":7.452733},{"c":7.42,"h":7.47,"l":7.42,"n":473,"o":7.42,"t":"2026-10-02T18:15:00Z","v":46080,"vw":7.438716},{"c":7.42,"h":7.45,"l":7.415,"n":250,"o":7.42,"t":"2026-10-02T18:30:00Z","v":19005,"vw":7.423871},{"c":7.405,"h":7.43,"l":7.405,"n":284,"o":7.42,"t":"2026-10-02T18:45:00Z","v":18361,"vw":7.417204},{"c":7.385,"h":7.43,"l":7.37,"n":1897,"o":7.405,"t":"2026-10-02T19:00:00Z","v":207705,"vw":7.389203},{"c":7.38,"h":7.43,"l":7.35,"n":3080,"o":7.39,"t":"2026-10-02T19:15:00Z","v":337962,"vw":7.370821},{"c":7.385,"h":7.4,"l":7.34,"n":1030,"o":7.38,"t":"2026-10-02T19:30:00Z","v":103328,"vw":7.368725},{"c":7.385,"h":7.44,"l":7.33,"n":3245,"o":7.385,"t":"2026-10-02T19:45:00Z","v":536431,"vw":7.373298},{"c":7.38,"h":7.38,"l":7.38,"n":25,"o":7.38,"t":"2026-10-02T20:00:00Z","v":153112,"vw":7.38},{"c":7.35,"h":7.41,"l":7.325,"n":307,"o":7.35,"t":"2026-10-05T13:30:00Z","v":38660,"vw":7.358923},{"c":7.42,"h":7.42,"l":7.325,"n":251,"o":7.325,"t":"2026-10-05T13:45:00Z","v":28797,"vw":7.361667},{"c":7.4548,"h":7.47,"l":7.395,"n":290,"o":7.42,"t":"2026-10-05T14:00:00Z","v":18208,"vw":7.443727},{"c":7.45,"h":7.49,"l":7.44,"n":94,"o":7.46,"t":"2026-10-05T14:15:00Z","v":11348,"vw":7.459607},{"c":7.46,"h":7.46,"l":7.43,"n":93,"o":7.45,"t":"2026-10-05T14:30:00Z","v":4450,"vw":7.445058},{"c":7.47,"h":7.48,"l":7.44,"n":129,"o":7.46,"t":"2026-10-05T14:45:00Z","v":20851,"vw":7.466965},{"c":7.385,"h":7.46,"l":7.37,"n":171,"o":7.46,"t":"2026-10-05T15:00:00Z","v":15795,"vw":7.412043},{"c":7.41,"h":7.42,"l":7.37,"n":80,"o":7.38,"t":"2026-10-05T15:15:00Z","v":6244,"vw":7.394691},{"c":7.44,"h":7.44,"l":7.41,"n":95,"o":7.42,"t":"2026-10-05T15:30:00Z","v":6849,"vw":7.422471},{"c":7.43,"h":7.45,"l":7.43,"n":288,"o":7.43,"t":"2026-10-05T15:45:00Z","v":10694,"vw":7.436016},{"c":7.41,"h":7.42,"l":7.41,"n":113,"o":7.42,"t":"2026-10-05T16:00:00Z","v":5054,"vw":7.417557},{"c":7.39,"h":7.42,"l":7.39,"n":124,"o":7.42,"t":"2026-10-05T16:15:00Z","v":10211,"vw":7.407257},{"c":7.405,"h":7.42,"l":7.405,"n":84,"o":7.405,"t":"2026-10-05T16:30:00Z","v":3163,"vw":7.408802},{"c":7.36,"h":7.42,"l":7.36,"n":239,"o":7.42,"t":"2026-10-05T16:45:00Z","v":12513,"vw":7.391817},{"c":7.37,"h":7.37,"l":7.33,"n":180,"o":7.36,"t":"2026-10-05T17:00:00Z","v":18530,"vw":7.346041},{"c":7.38,"h":7.38,"l":7.3481,"n":122,"o":7.3481,"t":"2026-10-05T17:15:00Z","v":7005,"vw":7.36954},{"c":7.35,"h":7.38,"l":7.31,"n":685,"o":7.365,"t":"2026-10-05T17:30:00Z","v":66793,"vw":7.349072},{"c":7.34,"h":7.35,"l":7.33,"n":507,"o":7.35,"t":"2026-10-05T17:45:00Z","v":35959,"vw":7.339611},{"c":7.315,"h":7.345,"l":7.31,"n":463,"o":7.335,"t":"2026-10-05T18:00:00Z","v":33111,"vw":7.327725},{"c":7.32,"h":7.32,"l":7.28,"n":475,"o":7.315,"t":"2026-10-05T18:15:00Z","v":38392,"vw":7.304336},{"c":7.275,"h":7.315,"l":7.26,"n":455,"o":7.315,"t":"2026-10-05T18:30:00Z","v":49428,"vw":7.295408},{"c":7.26,"h":7.3,"l":7.25,"n":501,"o":7.275,"t":"2026-10-05T18:45:00Z","v":29873,"vw":7.279867},{"c":7.23,"h":7.2628,"l":7.21,"n":473,"o":7.26,"t":"2026-10-05T19:00:00Z","v":36730,"vw":7.237747},{"c":7.19,"h":7.22,"l":7.18,"n":519,"o":7.22,"t":"2026-10-05T19:15:00Z","v":39101,"vw":7.207639},{"c":7.14,"h":7.2,"l":7.14,"n":725,"o":7.19,"t":"2026-10-05T19:30:00Z","v":56551,"vw":7.154998},{"c":7.13,"h":7.145,"l":7.09,"n":2285,"o":7.14,"t":"2026-10-05T19:45:00Z","v":176679,"vw":7.11777},{"c":7.12,"h":7.14,"l":7.12,"n":21,"o":7.13,"t":"2026-10-05T20:00:00Z","v":192207,"vw":7.12004},{"c":7.26,"h":7.26,"l":7.26,"n":1,"o":7.26,"t":"2026-10-05T20:15:00Z","v":100,"vw":7.26},{"c":7.4,"h":7.4,"l":7.4,"n":2,"o":7.4,"t":"2026-10-06T08:30:00Z","v":193,"vw":7.4},{"c":7.2229,"h":7.2229,"l":7.12,"n":4,"o":7.12,"t":"2026-10-06T12:45:00Z","v":354,"vw":7.1494},{"c":7.1,"h":7.1,"l":7.1,"n":5,"o":7.1,"t":"2026-10-06T13:15:00Z","v":1032,"vw":7.1},{"c":7.041,"h":7.111,"l":7,"n":342,"o":7.1,"t":"2026-10-06T13:30:00Z","v":51119,"vw":7.083407},{"c":7.015,"h":7.056,"l":6.995,"n":489,"o":7.03,"t":"2026-10-06T13:45:00Z","v":46007,"vw":7.018881},{"c":6.8801,"h":7.031,"l":6.8801,"n":579,"o":7.03,"t":"2026-10-06T14:00:00Z","v":45580,"vw":6.964486},{"c":6.9,"h":6.9099,"l":6.86,"n":395,"o":6.89,"t":"2026-10-06T14:15:00Z","v":45623,"vw":6.887189},{"c":6.9,"h":6.908,"l":6.835,"n":555,"o":6.908,"t":"2026-10-06T14:30:00Z","v":53854,"vw":6.865724},{"c":6.78,"h":6.908,"l":6.78,"n":1177,"o":6.9049,"t":"2026-10-06T14:45:00Z","v":149809,"vw":6.81955},{"c":6.78,"h":6.8,"l":6.77,"n":425,"o":6.79,"t":"2026-10-06T15:00:00Z","v":31306,"vw":6.782775},{"c":6.775,"h":6.8,"l":6.755,"n":584,"o":6.78,"t":"2026-10-06T15:15:00Z","v":46695,"vw":6.774293},{"c":6.86,"h":6.86,"l":6.775,"n":567,"o":6.775,"t":"2026-10-06T15:30:00Z","v":75750,"vw":6.833788},{"c":6.93,"h":6.97,"l":6.85,"n":552,"o":6.85,"t":"2026-10-06T15:45:00Z","v":51117,"vw":6.922206},{"c":6.995,"h":6.995,"l":6.93,"n":256,"o":6.93,"t":"2026-10-06T16:00:00Z","v":16042,"vw":6.96613},{"c":6.925,"h":6.9917,"l":6.9019,"n":461,"o":6.99,"t":"2026-10-06T16:15:00Z","v":74998,"vw":6.948819},{"c":7.03,"h":7.03,"l":6.93,"n":244,"o":6.93,"t":"2026-10-06T16:30:00Z","v":20309,"vw":6.975366},{"c":6.98,"h":7.04,"l":6.98,"n":247,"o":7.03,"t":"2026-10-06T16:45:00Z","v":35938,"vw":7.014291},{"c":6.955,"h":6.99,"l":6.9542,"n":528,"o":6.975,"t":"2026-10-06T17:00:00Z","v":58282,"vw":6.973061},{"c":6.92,"h":6.96,"l":6.915,"n":582,"o":6.955,"t":"2026-10-06T17:15:00Z","v":58149,"vw":6.941507},{"c":6.875,"h":6.925,"l":6.875,"n":538,"o":6.92,"t":"2026-10-06T17:30:00Z","v":33799,"vw":6.89679},{"c":6.835,"h":6.88,"l":6.835,"n":448,"o":6.875,"t":"2026-10-06T17:45:00Z","v":24279,"vw":6.86113},{"c":6.53,"h":6.835,"l":6.47,"n":3034,"o":6.82,"t":"2026-10-06T18:00:00Z","v":621304,"vw":6.626315},{"c":6.56,"h":6.56,"l":6.5,"n":696,"o":6.51,"t":"2026-10-06T18:15:00Z","v":86980,"vw":6.526858},{"c":6.48,"h":6.5545,"l":6.43,"n":1124,"o":6.5545,"t":"2026-10-06T18:30:00Z","v":153563,"vw":6.464237},{"c":6.5999,"h":6.5999,"l":6.445,"n":880,"o":6.48,"t":"2026-10-06T18:45:00Z","v":90343,"vw":6.497849},{"c":6.57,"h":6.665,"l":6.52,"n":1217,"o":6.5808,"t":"2026-10-06T19:00:00Z","v":181305,"vw":6.566717},{"c":6.65,"h":6.66,"l":6.5,"n":1297,"o":6.57,"t":"2026-10-06T19:15:00Z","v":203006,"vw":6.538794},{"c":6.745,"h":6.75,"l":6.65,"n":1444,"o":6.65,"t":"2026-10-06T19:30:00Z","v":143043,"vw":6.703094},{"c":6.68,"h":6.78,"l":6.68,"n":3419,"o":6.745,"t":"2026-10-06T19:45:00Z","v":340527,"vw":6.73061},{"c":6.6845,"h":6.8,"l":6.6845,"n":18,"o":6.7,"t":"2026-10-06T20:00:00Z","v":468869,"vw":6.700033},{"c":6.7,"h":6.7,"l":6.7,"n":4,"o":6.7,"t":"2026-10-06T20:30:00Z","v":970,"vw":6.7},{"c":6.7,"h":6.7,"l":6.7,"n":27,"o":6.7,"t":"2026-10-06T21:00:00Z","v":9337,"vw":6.7},{"c":6.75,"h":6.75,"l":6.72,"n":8,"o":6.72,"t":"2026-10-06T21:45:00Z","v":3480,"vw":6.74378},{"c":6.72,"h":6.73,"l":6.72,"n":3,"o":6.73,"t":"2026-10-06T22:30:00Z","v":1421,"vw":6.727143},{"c":6.7,"h":6.7,"l":6.7,"n":2,"o":6.7,"t":"2026-10-07T09:15:00Z","v":2500,"vw":6.7},{"c":6.6506,"h":6.6506,"l":6.6506,"n":1,"o":6.6506,"t":"2026-10-07T11:15:00Z","v":158,"vw":6.6506},{"c":6.745,"h":6.75,"l":6.6416,"n":426,"o":6.65,"t":"2026-10-07T13:30:00Z","v":55110,"vw":6.688104},{"c":6.83,"h":6.84,"l":6.74,"n":441,"o":6.746,"t":"2026-10-07T13:45:00Z","v":34268,"vw":6.788319},{"c":6.77,"h":6.8399,"l":6.77,"n":334,"o":6.8399,"t":"2026-10-07T14:00:00Z","v":19545,"vw":6.813228},{"c":6.765,"h":6.775,"l":6.73,"n":258,"o":6.775,"t":"2026-10-07T14:15:00Z","v":19022,"vw":6.752266},{"c":6.73,"h":6.79,"l":6.72,"n":249,"o":6.77,"t":"2026-10-07T14:30:00Z","v":17380,"vw":6.753022},{"c":6.72,"h":6.73,"l":6.71,"n":226,"o":6.71,"t":"2026-10-07T14:45:00Z","v":20998,"vw":6.721638},{"c":6.72,"h":6.725,"l":6.705,"n":190,"o":6.72,"t":"2026-10-07T15:00:00Z","v":16159,"vw":6.712531},{"c":6.67,"h":6.72,"l":6.67,"n":146,"o":6.72,"t":"2026-10-07T15:15:00Z","v":9592,"vw":6.694045},{"c":6.715,"h":6.75,"l":6.665,"n":770,"o":6.67,"t":"2026-10-07T15:30:00Z","v":70671,"vw":6.707789},{"c":6.76,"h":6.76,"l":6.72,"n":288,"o":6.72,"t":"2026-10-07T15:45:00Z","v":17456,"vw":6.739448},{"c":6.92,"h":6.92,"l":6.75,"n":1100,"o":6.76,"t":"2026-10-07T16:00:00Z","v":142273,"vw":6.820174},{"c":6.86,"h":6.92,"l":6.86,"n":304,"o":6.91,"t":"2026-10-07T16:15:00Z","v":22690,"vw":6.893272},{"c":6.875,"h":6.91,"l":6.86,"n":341,"o":6.86,"t":"2026-10-07T16:30:00Z","v":18981,"vw":6.886248},{"c":6.84,"h":6.885,"l":6.84,"n":272,"o":6.875,"t":"2026-10-07T16:45:00Z","v":9370,"vw":6.864325},{"c":6.84,"h":6.875,"l":6.83,"n":401,"o":6.845,"t":"2026-10-07T17:00:00Z","v":18776,"vw":6.858098},{"c":6.86,"h":6.888,"l":6.83,"n":333,"o":6.84,"t":"2026-10-07T17:15:00Z","v":25071,"vw":6.854263},{"c":6.85,"h":6.85,"l":6.83,"n":226,"o":6.85,"t":"2026-10-07T17:30:00Z","v":8239,"vw":6.840981},{"c":6.835,"h":6.8588,"l":6.82,"n":321,"o":6.845,"t":"2026-10-07T17:45:00Z","v":13434,"vw":6.842396},{"c":6.82,"h":6.8698,"l":6.82,"n":354,"o":6.835,"t":"2026-10-07T18:00:00Z","v":20961,"vw":6.846763},{"c":6.825,"h":6.83,"l":6.8,"n":225,"o":6.81,"t":"2026-10-07T18:15:00Z","v":10239,"vw":6.815493},{"c":6.82,"h":6.83,"l":6.8,"n":380,"o":6.825,"t":"2026-10-07T18:30:00Z","v":21911,"vw":6.818388},{"c":6.78,"h":6.8198,"l":6.78,"n":288,"o":6.8101,"t":"2026-10-07T18:45:00Z","v":14573,"vw":6.798974},{"c":6.79,"h":6.8,"l":6.77,"n":577,"o":6.785,"t":"2026-10-07T19:00:00Z","v":40055,"vw":6.784575},{"c":6.81,"h":6.81,"l":6.775,"n":658,"o":6.8,"t":"2026-10-07T19:15:00Z","v":56588,"vw":6.79199},{"c":6.82,"h":6.82,"l":6.8,"n":890,"o":6.81,"t":"2026-10-07T19:30:00Z","v":55832,"vw":6.81356},{"c":6.78,"h":6.825,"l":6.77,"n":2375,"o":6.825,"t":"2026-10-07T19:45:00Z","v":205904,"vw":6.790591},{"c":6.78,"h":6.78,"l":6.78,"n":19,"o":6.78,"t":"2026-10-07T20:00:00Z","v":160986,"vw":6.78},{"c":6.756,"h":6.78,"l":6.71,"n":138,"o":6.71,"t":"2026-10-08T13:30:00Z","v":27542,"vw":6.731594},{"c":6.81,"h":6.811,"l":6.756,"n":142,"o":6.756,"t":"2026-10-08T13:45:00Z","v":6195,"vw":6.787266},{"c":6.85,"h":6.86,"l":6.795,"n":277,"o":6.8,"t":"2026-10-08T14:00:00Z","v":26234,"vw":6.832753},{"c":6.9,"h":6.9,"l":6.84,"n":113,"o":6.84,"t":"2026-10-08T14:15:00Z","v":7940,"vw":6.866025},{"c":6.875,"h":6.905,"l":6.875,"n":135,"o":6.9,"t":"2026-10-08T14:30:00Z","v":7750,"vw":6.892236},{"c":6.8499,"h":6.87,"l":6.835,"n":175,"o":6.87,"t":"2026-10-08T14:45:00Z","v":8826,"vw":6.845184},{"c":6.8,"h":6.845,"l":6.8,"n":225,"o":6.8401,"t":"2026-10-08T15:00:00Z","v":11835,"vw":6.832564},{"c":6.79,"h":6.815,"l":6.78,"n":324,"o":6.79,"t":"2026-10-08T15:15:00Z","v":17295,"vw":6.797674},{"c":6.77,"h":6.79,"l":6.75,"n":198,"o":6.78,"t":"2026-10-08T15:30:00Z","v":10482,"vw":6.773499},{"c":6.77,"h":6.805,"l":6.77,"n":159,"o":6.77,"t":"2026-10-08T15:45:00Z","v":9346,"vw":6.783016},{"c":6.78,"h":6.7899,"l":6.77,"n":95,"o":6.78,"t":"2026-10-08T16:00:00Z","v":5994,"vw":6.784372},{"c":6.83,"h":6.85,"l":6.785,"n":340,"o":6.7888,"t":"2026-10-08T16:15:00Z","v":25448,"vw":6.806758},{"c":6.81,"h":6.83,"l":6.8,"n":201,"o":6.82,"t":"2026-10-08T16:30:00Z","v":11687,"vw":6.816232},{"c":6.82,"h":6.82,"l":6.77,"n":343,"o":6.82,"t":"2026-10-08T16:45:00Z","v":22769,"vw":6.798457},{"c":6.78,"h":6.82,"l":6.77,"n":371,"o":6.82,"t":"2026-10-08T17:00:00Z","v":29700,"vw":6.786994},{"c":6.735,"h":6.7699,"l":6.71,"n":407,"o":6.76,"t":"2026-10-08T17:15:00Z","v":23780,"vw":6.737871},{"c":6.77,"h":6.775,"l":6.72,"n":551,"o":6.73,"t":"2026-10-08T17:30:00Z","v":39257,"vw":6.733755},{"c":6.775,"h":6.775,"l":6.75,"n":442,"o":6.7673,"t":"2026-10-08T17:45:00Z","v":27992,"vw":6.764642},{"c":6.775,"h":6.785,"l":6.74,"n":508,"o":6.775,"t":"2026-10-08T18:00:00Z","v":30944,"vw":6.758543},{"c":6.73,"h":6.775,"l":6.73,"n":475,"o":6.775,"t":"2026-10-08T18:15:00Z","v":17381,"vw":6.745362},{"c":6.71,"h":6.73,"l":6.71,"n":534,"o":6.72,"t":"2026-10-08T18:30:00Z","v":40744,"vw":6.71608},{"c":6.685,"h":6.71,"l":6.68,"n":567,"o":6.71,"t":"2026-10-08T18:45:00Z","v":24147,"vw":6.694579},{"c":6.715,"h":6.72,"l":6.68,"n":646,"o":6.68,"t":"2026-10-08T19:00:00Z","v":47383,"vw":6.707138},{"c":6.725,"h":6.74,"l":6.7,"n":769,"o":6.715,"t":"2026-10-08T19:15:00Z","v":45359,"vw":6.718816},{"c":6.76,"h":6.795,"l":6.72,"n":890,"o":6.725,"t":"2026-10-08T19:30:00Z","v":67174,"vw":6.761908},{"c":6.765,"h":6.83,"l":6.75,"n":2012,"o":6.77,"t":"2026-10-08T19:45:00Z","v":239739,"vw":6.782774},{"c":6.78,"h":6.78,"l":6.78,"n":23,"o":6.78,"t":"2026-10-08T20:00:00Z","v":206271,"vw":6.78},{"c":7.01,"h":7.01,"l":7.01,"n":2,"o":7.01,"t":"2026-10-09T08:30:00Z","v":113,"vw":7.01},{"c":6.805,"h":6.9012,"l":6.8,"n":341,"o":6.85,"t":"2026-10-09T13:30:00Z","v":43147,"vw":6.860038},{"c":6.85,"h":6.865,"l":6.78,"n":226,"o":6.8,"t":"2026-10-09T13:45:00Z","v":18255,"vw":6.838235},{"c":6.81,"h":6.845,"l":6.805,"n":134,"o":6.845,"t":"2026-10-09T14:00:00Z","v":9423,"vw":6.824413},{"c":6.81,"h":6.83,"l":6.81,"n":121,"o":6.82,"t":"2026-10-09T14:15:00Z","v":5793,"vw":6.823475},{"c":6.81,"h":6.84,"l":6.805,"n":160,"o":6.81,"t":"2026-10-09T14:30:00Z","v":12642,"vw":6.818028},{"c":6.82,"h":6.82,"l":6.81,"n":108,"o":6.815,"t":"2026-10-09T14:45:00Z","v":6000,"vw":6.816532},{"c":6.81,"h":6.82,"l":6.81,"n":113,"o":6.82,"t":"2026-10-09T15:00:00Z","v":5394,"vw":6.812208},{"c":6.8,"h":6.815,"l":6.795,"n":245,"o":6.805,"t":"2026-10-09T15:15:00Z","v":15023,"vw":6.809033},{"c":6.79,"h":6.8,"l":6.785,"n":136,"o":6.8,"t":"2026-10-09T15:30:00Z","v":7227,"vw":6.791221},{"c":6.815,"h":6.815,"l":6.795,"n":168,"o":6.795,"t":"2026-10-09T15:45:00Z","v":7628,"vw":6.802733},{"c":6.83,"h":6.84,"l":6.81,"n":157,"o":6.81,"t":"2026-10-09T16:00:00Z","v":9629,"vw":6.82762},{"c":6.84,"h":6.87,"l":6.82,"n":358,"o":6.84,"t":"2026-10-09T16:15:00Z","v":24694,"vw":6.844063},{"c":6.805,"h":6.845,"l":6.805,"n":325,"o":6.845,"t":"2026-10-09T16:30:00Z","v":12388,"vw":6.825587},{"c":6.815,"h":6.82,"l":6.805,"n":219,"o":6.805,"t":"2026-10-09T16:45:00Z","v":7323,"vw":6.816042},{"c":6.835,"h":6.855,"l":6.81,"n":391,"o":6.81,"t":"2026-10-09T17:00:00Z","v":20721,"vw":6.834427},{"c":6.79,"h":6.84,"l":6.785,"n":398,"o":6.835,"t":"2026-10-09T17:15:00Z","v":19363,"vw":6.815436},{"c":6.795,"h":6.815,"l":6.785,"n":292,"o":6.785,"t":"2026-10-09T17:30:00Z","v":14358,"vw":6.801347},{"c":6.79,"h":6.81,"l":6.785,"n":235,"o":6.795,"t":"2026-10-09T17:45:00Z","v":12920,"vw":6.792639},{"c":6.77,"h":6.8,"l":6.77,"n":325,"o":6.79,"t":"2026-10-09T18:00:00Z","v":14091,"vw":6.786636},{"c":6.765,"h":6.775,"l":6.76,"n":198,"o":6.775,"t":"2026-10-09T18:15:00Z","v":6380,"vw":6.768854},{"c":6.775,"h":6.78,"l":6.755,"n":221,"o":6.76,"t":"2026-10-09T18:30:00Z","v":12697,"vw":6.765015},{"c":6.775,"h":6.79,"l":6.775,"n":301,"o":6.775,"t":"2026-10-09T18:45:00Z","v":14061,"vw":6.78448},{"c":6.775,"h":6.78,"l":6.77,"n":220,"o":6.78,"t":"2026-10-09T19:00:00Z","v":7574,"vw":6.774438},{"c":6.76,"h":6.79,"l":6.755,"n":493,"o":6.775,"t":"2026-10-09T19:15:00Z","v":21263,"vw":6.776835},{"c":6.73,"h":6.77,"l":6.725,"n":706,"o":6.755,"t":"2026-10-09T19:30:00Z","v":38197,"vw":6.746606},{"c":6.735,"h":6.77,"l":6.73,"n":1724,"o":6.73,"t":"2026-10-09T19:45:00Z","v":138677,"vw":6.741869},{"c":6.73,"h":6.73,"l":6.73,"n":10,"o":6.73,"t":"2026-10-09T20:00:00Z","v":171363,"vw":6.73},{"c":6.5514,"h":6.5514,"l":6.5514,"n":1,"o":6.5514,"t":"2026-10-12T11:30:00Z","v":226,"vw":6.5514},{"c":6.7,"h":6.74,"l":6.69,"n":171,"o":6.69,"t":"2026-10-12T13:30:00Z","v":19459,"vw":6.702471},{"c":6.675,"h":6.73,"l":6.67,"n":169,"o":6.715,"t":"2026-10-12T13:45:00Z","v":23536,"vw":6.706245},{"c":6.65,"h":6.68,"l":6.63,"n":256,"o":6.68,"t":"2026-10-12T14:00:00Z","v":14881,"vw":6.654376},{"c":6.63,"h":6.64,"l":6.61,"n":227,"o":6.64,"t":"2026-10-12T14:15:00Z","v":16534,"vw":6.622576},{"c":6.6,"h":6.63,"l":6.6,"n":119,"o":6.63,"t":"2026-10-12T14:30:00Z","v":7547,"vw":6.619281},{"c":6.605,"h":6.605,"l":6.58,"n":193,"o":6.6,"t":"2026-10-12T14:45:00Z","v":12551,"vw":6.594371},{"c":6.61,"h":6.61,"l":6.58,"n":258,"o":6.605,"t":"2026-10-12T15:00:00Z","v":13242,"vw":6.59374},{"c":6.56,"h":6.61,"l":6.56,"n":324,"o":6.61,"t":"2026-10-12T15:15:00Z","v":32279,"vw":6.578223},{"c":6.605,"h":6.61,"l":6.56,"n":237,"o":6.56,"t":"2026-10-12T15:30:00Z","v":17870,"vw":6.576926},{"c":6.6,"h":6.62,"l":6.6,"n":178,"o":6.605,"t":"2026-10-12T15:45:00Z","v":14085,"vw":6.603467},{"c":6.585,"h":6.61,"l":6.585,"n":254,"o":6.5901,"t":"2026-10-12T16:00:00Z","v":41330,"vw":6.598553},{"c":6.532,"h":6.585,"l":6.53,"n":294,"o":6.585,"t":"2026-10-12T16:15:00Z","v":40644,"vw":6.567862},{"c":6.525,"h":6.54,"l":6.515,"n":186,"o":6.535,"t":"2026-10-12T16:30:00Z","v":13447,"vw":6.524635},{"c":6.5,"h":6.55,"l":6.5,"n":259,"o":6.525,"t":"2026-10-12T16:45:00Z","v":14833,"vw":6.528905},{"c":6.495,"h":6.505,"l":6.48,"n":203,"o":6.505,"t":"2026-10-12T17:00:00Z","v":23188,"vw":6.48724},{"c":6.46,"h":6.5,"l":6.46,"n":236,"o":6.49,"t":"2026-10-12T17:15:00Z","v":16068,"vw":6.482697},{"c":6.462,"h":6.4799,"l":6.46,"n":199,"o":6.465,"t":"2026-10-12T17:30:00Z","v":12441,"vw":6.468899},{"c":6.45,"h":6.48,"l":6.45,"n":263,"o":6.47,"t":"2026-10-12T17:45:00Z","v":19673,"vw":6.460499},{"c":6.47,"h":6.485,"l":6.45,"n":184,"o":6.45,"t":"2026-10-12T18:00:00Z","v":9940,"vw":6.467257},{"c":6.48,"h":6.49,"l":6.46,"n":222,"o":6.475,"t":"2026-10-12T18:15:00Z","v":12989,"vw":6.469559},{"c":6.475,"h":6.49,"l":6.47,"n":275,"o":6.48,"t":"2026-10-12T18:30:00Z","v":11916,"vw":6.479044},{"c":6.475,"h":6.475,"l":6.46,"n":277,"o":6.475,"t":"2026-10-12T18:45:00Z","v":10692,"vw":6.467751},{"c":6.495,"h":6.498,"l":6.47,"n":496,"o":6.475,"t":"2026-10-12T19:00:00Z","v":26709,"vw":6.481378},{"c":6.485,"h":6.5,"l":6.485,"n":448,"o":6.495,"t":"2026-10-12T19:15:00Z","v":23375,"vw":6.492923},{"c":6.475,"h":6.51,"l":6.475,"n":826,"o":6.485,"t":"2026-10-12T19:30:00Z","v":49770,"vw":6.495204},{"c":6.505,"h":6.53,"l":6.44,"n":2372,"o":6.478,"t":"2026-10-12T19:45:00Z","v":178300,"vw":6.497107},{"c":6.51,"h":6.51,"l":6.51,"n":33,"o":6.51,"t":"2026-10-12T20:00:00Z","v":154592,"vw":6.51},{"c":6.52,"h":6.52,"l":6.52,"n":39,"o":6.52,"t":"2026-10-13T12:15:00Z","v":4134,"vw":6.52},{"c":6.65,"h":6.65,"l":6.49,"n":240,"o":6.49,"t":"2026-10-13T13:30:00Z","v":38467,"vw":6.538994},{"c":6.605,"h":6.63,"l":6.6,"n":110,"o":6.62,"t":"2026-10-13T13:45:00Z","v":9618,"vw":6.610468},{"c":6.6,"h":6.6,"l":6.54,"n":245,"o":6.59,"t":"2026-10-13T14:00:00Z","v":13501,"vw":6.570266},{"c":6.61,"h":6.63,"l":6.595,"n":153,"o":6.595,"t":"2026-10-13T14:15:00Z","v":6814,"vw":6.607224},{"c":6.62,"h":6.62,"l":6.595,"n":160,"o":6.6,"t":"2026-10-13T14:30:00Z","v":10758,"vw":6.603633},{"c":6.57,"h":6.62,"l":6.57,"n":403,"o":6.62,"t":"2026-10-13T14:45:00Z","v":42155,"vw":6.601468},{"c":6.585,"h":6.585,"l":6.56,"n":306,"o":6.575,"t":"2026-10-13T15:00:00Z","v":16128,"vw":6.574746},{"c":6.58,"h":6.58,"l":6.55,"n":200,"o":6.58,"t":"2026-10-13T15:15:00Z","v":10897,"vw":6.572424},{"c":6.54,"h":6.58,"l":6.54,"n":188,"o":6.58,"t":"2026-10-13T15:30:00Z","v":10940,"vw":6.565813},{"c":6.54,"h":6.548,"l":6.53,"n":129,"o":6.535,"t":"2026-10-13T15:45:00Z","v":5785,"vw":6.538131},{"c":6.55,"h":6.565,"l":6.53,"n":237,"o":6.54,"t":"2026-10-13T16:00:00Z","v":15761,"vw":6.548697},{"c":6.515,"h":6.57,"l":6.515,"n":273,"o":6.558,"t":"2026-10-13T16:15:00Z","v":20830,"vw":6.557314},{"c":6.535,"h":6.535,"l":6.52,"n":126,"o":6.52,"t":"2026-10-13T16:30:00Z","v":9638,"vw":6.528793},{"c":6.52,"h":6.54,"l":6.52,"n":125,"o":6.535,"t":"2026-10-13T16:45:00Z","v":5848,"vw":6.53059},{"c":6.5,"h":6.52,"l":6.49,"n":294,"o":6.52,"t":"2026-10-13T17:00:00Z","v":22402,"vw":6.506423},{"c":6.48,"h":6.5086,"l":6.475,"n":179,"o":6.49,"t":"2026-10-13T17:15:00Z","v":10576,"vw":6.484954},{"c":6.48,"h":6.5,"l":6.47,"n":230,"o":6.48,"t":"2026-10-13T17:30:00Z","v":12066,"vw":6.486719},{"c":6.465,"h":6.48,"l":6.46,"n":100,"o":6.48,"t":"2026-10-13T17:45:00Z","v":4208,"vw":6.467605},{"c":6.495,"h":6.53,"l":6.465,"n":328,"o":6.465,"t":"2026-10-13T18:00:00Z","v":19411,"vw":6.495077},{"c":6.495,"h":6.495,"l":6.485,"n":227,"o":6.49,"t":"2026-10-13T18:15:00Z","v":12581,"vw":6.489161},{"c":6.46,"h":6.49,"l":6.46,"n":278,"o":6.49,"t":"2026-10-13T18:30:00Z","v":12897,"vw":6.47218},{"c":6.48,"h":6.495,"l":6.46,"n":468,"o":6.465,"t":"2026-10-13T18:45:00Z","v":25316,"vw":6.478966},{"c":6.48,"h":6.49,"l":6.47,"n":384,"o":6.49,"t":"2026-10-13T19:00:00Z","v":31299,"vw":6.479634},{"c":6.495,"h":6.51,"l":6.48,"n":709,"o":6.48,"t":"2026-10-13T19:15:00Z","v":41864,"vw":6.494357},{"c":6.485,"h":6.51,"l":6.475,"n":732,"o":6.5,"t":"2026-10-13T19:30:00Z","v":43867,"vw":6.49164},{"c":6.5,"h":6.5,"l":6.45,"n":2147,"o":6.485,"t":"2026-10-13T19:45:00Z","v":174922,"vw":6.473747},{"c":6.5,"h":6.5,"l":6.5,"n":24,"o":6.5,"t":"2026-10-13T20:00:00Z","v":159879,"vw":6.5},{"c":6.5,"h":6.71,"l":6.5,"n":23,"o":6.71,"t":"2026-10-14T11:00:00Z","v":403,"vw":6.59072},{"c":6.4736,"h":6.4736,"l":6.4736,"n":1,"o":6.4736,"t":"2026-10-14T12:30:00Z","v":500,"vw":6.4736},{"c":6.45,"h":6.45,"l":6.45,"n":4,"o":6.45,"t":"2026-10-14T13:15:00Z","v":356,"vw":6.45},{"c":6.33,"h":6.41,"l":6.28,"n":304,"o":6.39,"t":"2026-10-14T13:30:00Z","v":39314,"vw":6.338069},{"c":6.265,"h":6.37,"l":6.265,"n":294,"o":6.33,"t":"2026-10-14T13:45:00Z","v":41035,"vw":6.318319},{"c":6.245,"h":6.28,"l":6.24,"n":259,"o":6.2672,"t":"2026-10-14T14:00:00Z","v":22473,"vw":6.269694},{"c":6.22,"h":6.2505,"l":6.215,"n":361,"o":6.245,"t":"2026-10-14T14:15:00Z","v":31442,"vw":6.240525},{"c":6.315,"h":6.33,"l":6.23,"n":224,"o":6.23,"t":"2026-10-14T14:30:00Z","v":15006,"vw":6.267821},{"c":6.27,"h":6.32,"l":6.27,"n":133,"o":6.315,"t":"2026-10-14T14:45:00Z","v":10826,"vw":6.287217},{"c":6.27,"h":6.27,"l":6.245,"n":235,"o":6.2601,"t":"2026-10-14T15:00:00Z","v":16881,"vw":6.257333},{"c":6.26,"h":6.29,"l":6.26,"n":208,"o":6.27,"t":"2026-10-14T15:15:00Z","v":37394,"vw":6.27652},{"c":6.24,"h":6.29,"l":6.24,"n":228,"o":6.26,"t":"2026-10-14T15:30:00Z","v":10996,"vw":6.26575},{"c":6.21,"h":6.24,"l":6.21,"n":309,"o":6.23,"t":"2026-10-14T15:45:00Z","v":25972,"vw":6.220917},{"c":6.16,"h":6.215,"l":6.16,"n":299,"o":6.215,"t":"2026-10-14T16:00:00Z","v":18565,"vw":6.185538},{"c":6.155,"h":6.17,"l":6.13,"n":447,"o":6.17,"t":"2026-10-14T16:15:00Z","v":40814,"vw":6.155615},{"c":6.18,"h":6.185,"l":6.15,"n":268,"o":6.16,"t":"2026-10-14T16:30:00Z","v":16177,"vw":6.166317},{"c":6.15,"h":6.18,"l":6.15,"n":169,"o":6.18,"t":"2026-10-14T16:45:00Z","v":9986,"vw":6.16399},{"c":6.12,"h":6.1588,"l":6.12,"n":245,"o":6.15,"t":"2026-10-14T17:00:00Z","v":20072,"vw":6.132712},{"c":6.085,"h":6.125,"l":6.08,"n":275,"o":6.12,"t":"2026-10-14T17:15:00Z","v":31508,"vw":6.096242},{"c":6.09,"h":6.1,"l":6.06,"n":485,"o":6.085,"t":"2026-10-14T17:30:00Z","v":47049,"vw":6.075338},{"c":6.075,"h":6.098,"l":6.07,"n":382,"o":6.098,"t":"2026-10-14T17:45:00Z","v":25477,"vw":6.080999},{"c":6.105,"h":6.1086,"l":6.06,"n":419,"o":6.075,"t":"2026-10-14T18:00:00Z","v":26328,"vw":6.084894},{"c":6.08,"h":6.105,"l":6.08,"n":310,"o":6.105,"t":"2026-10-14T18:15:00Z","v":12568,"vw":6.091235},{"c":6.145,"h":6.15,"l":6.09,"n":454,"o":6.09,"t":"2026-10-14T18:30:00Z","v":42673,"vw":6.114684},{"c":6.18,"h":6.18,"l":6.135,"n":469,"o":6.14,"t":"2026-10-14T18:45:00Z","v":41046,"vw":6.151834},{"c":6.205,"h":6.22,"l":6.172,"n":496,"o":6.18,"t":"2026-10-14T19:00:00Z","v":53554,"vw":6.199842},{"c":6.21,"h":6.24,"l":6.19,"n":518,"o":6.205,"t":"2026-10-14T19:15:00Z","v":41459,"vw":6.212674},{"c":6.265,"h":6.315,"l":6.215,"n":974,"o":6.215,"t":"2026-10-14T19:30:00Z","v":102499,"vw":6.272893},{"c":6.34,"h":6.37,"l":6.23,"n":3210,"o":6.26,"t":"2026-10-14T19:45:00Z","v":327255,"vw":6.308129},{"c":6.36,"h":6.36,"l":6.36,"n":14,"o":6.36,"t":"2026-10-14T20:00:00Z","v":200162,"vw":6.36},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-10-14T20:15:00Z","v":299,"vw":6.24},{"c":6.24,"h":6.24,"l":6.24,"n":1,"o":6.24,"t":"2026-10-14T22:15:00Z","v":140,"vw":6.24},{"c":6.26,"h":6.28,"l":6.25,"n":5,"o":6.28,"t":"2026-10-14T22:30:00Z","v":8825,"vw":6.263523},{"c":6.3,"h":6.3091,"l":6.3,"n":5,"o":6.3091,"t":"2026-10-14T23:45:00Z","v":4800,"vw":6.303792},{"c":6.36,"h":6.36,"l":6.36,"n":1,"o":6.36,"t":"2026-10-15T08:00:00Z","v":100,"vw":6.36},{"c":6.37,"h":6.42,"l":6.3,"n":96,"o":6.3,"t":"2026-10-15T13:30:00Z","v":16207,"vw":6.330616},{"c":6.31,"h":6.34,"l":6.25,"n":272,"o":6.34,"t":"2026-10-15T13:45:00Z","v":24549,"vw":6.292207},{"c":6.4,"h":6.42,"l":6.3,"n":404,"o":6.3,"t":"2026-10-15T14:00:00Z","v":38232,"vw":6.370853},{"c":6.37,"h":6.4,"l":6.35,"n":296,"o":6.4,"t":"2026-10-15T14:15:00Z","v":23468,"vw":6.364672},{"c":6.48,"h":6.485,"l":6.38,"n":287,"o":6.38,"t":"2026-10-15T14:30:00Z","v":36133,"vw":6.440522},{"c":6.44,"h":6.49,"l":6.44,"n":228,"o":6.48,"t":"2026-10-15T14:45:00Z","v":13931,"vw":6.457528},{"c":6.45,"h":6.46,"l":6.43,"n":366,"o":6.44,"t":"2026-10-15T15:00:00Z","v":25732,"vw":6.452893},{"c":6.42,"h":6.465,"l":6.41,"n":774,"o":6.46,"t":"2026-10-15T15:15:00Z","v":64640,"vw":6.452817},{"c":6.37,"h":6.42,"l":6.36,"n":240,"o":6.42,"t":"2026-10-15T15:30:00Z","v":11933,"vw":6.383344},{"c":6.37,"h":6.39,"l":6.365,"n":222,"o":6.365,"t":"2026-10-15T15:45:00Z","v":16554,"vw":6.376939},{"c":6.35,"h":6.37,"l":6.35,"n":166,"o":6.37,"t":"2026-10-15T16:00:00Z","v":6748,"vw":6.356813},{"c":6.38,"h":6.405,"l":6.34,"n":249,"o":6.35,"t":"2026-10-15T16:15:00Z","v":139043,"vw":6.394954},{"c":6.41,"h":6.41,"l":6.39,"n":146,"o":6.39,"t":"2026-10-15T16:30:00Z","v":7237,"vw":6.399938},{"c":6.41,"h":6.42,"l":6.4,"n":200,"o":6.41,"t":"2026-10-15T16:45:00Z","v":11857,"vw":6.405214},{"c":6.45,"h":6.455,"l":6.41,"n":194,"o":6.41,"t":"2026-10-15T17:00:00Z","v":9714,"vw":6.427858},{"c":6.5,"h":6.5,"l":6.45,"n":176,"o":6.46,"t":"2026-10-15T17:15:00Z","v":8840,"vw":6.468705},{"c":6.59,"h":6.6,"l":6.5049,"n":343,"o":6.51,"t":"2026-10-15T17:30:00Z","v":27716,"vw":6.53288},{"c":6.57,"h":6.62,"l":6.57,"n":322,"o":6.585,"t":"2026-10-15T17:45:00Z","v":32910,"vw":6.592837},{"c":6.56,"h":6.6,"l":6.5502,"n":338,"o":6.58,"t":"2026-10-15T18:00:00Z","v":21823,"vw":6.565864},{"c":6.55,"h":6.58,"l":6.55,"n":409,"o":6.56,"t":"2026-10-15T18:15:00Z","v":27031,"vw":6.558268},{"c":6.55,"h":6.56,"l":6.54,"n":483,"o":6.56,"t":"2026-10-15T18:30:00Z","v":48529,"vw":6.548486},{"c":6.56,"h":6.575,"l":6.55,"n":320,"o":6.555,"t":"2026-10-15T18:45:00Z","v":21221,"vw":6.560525},{"c":6.605,"h":6.605,"l":6.56,"n":246,"o":6.57,"t":"2026-10-15T19:00:00Z","v":11751,"vw":6.586623},{"c":6.625,"h":6.66,"l":6.605,"n":500,"o":6.605,"t":"2026-10-15T19:15:00Z","v":36779,"vw":6.644537},{"c":6.74,"h":6.77,"l":6.62,"n":951,"o":6.625,"t":"2026-10-15T19:30:00Z","v":65464,"vw":6.699286},{"c":6.66,"h":6.76,"l":6.66,"n":2825,"o":6.745,"t":"2026-10-15T19:45:00Z","v":249660,"vw":6.704244},{"c":6.67,"h":6.69,"l":6.67,"n":16,"o":6.67,"t":"2026-10-15T20:00:00Z","v":153083,"vw":6.670077},{"c":6.665,"h":6.73,"l":6.635,"n":271,"o":6.65,"t":"2026-10-16T13:30:00Z","v":33878,"vw":6.665627},{"c":6.645,"h":6.67,"l":6.59,"n":344,"o":6.67,"t":"2026-10-16T13:45:00Z","v":63171,"vw":6.641038},{"c":6.62,"h":6.645,"l":6.595,"n":358,"o":6.63,"t":"2026-10-16T14:00:00Z","v":35883,"vw":6.622796},{"c":6.575,"h":6.63,"l":6.575,"n":187,"o":6.62,"t":"2026-10-16T14:15:00Z","v":19323,"vw":6.605839},{"c":6.57,"h":6.61,"l":6.55,"n":235,"o":6.59,"t":"2026-10-16T14:30:00Z","v":12903,"vw":6.589019},{"c":6.5845,"h":6.6,"l":6.565,"n":138,"o":6.578,"t":"2026-10-16T14:45:00Z","v":7787,"vw":6.580417},{"c":6.52,"h":6.57,"l":6.51,"n":152,"o":6.55,"t":"2026-10-16T15:00:00Z","v":7855,"vw":6.552769},{"c":6.52,"h":6.53,"l":6.51,"n":132,"o":6.53,"t":"2026-10-16T15:15:00Z","v":7152,"vw":6.52542},{"c":6.55,"h":6.56,"l":6.525,"n":152,"o":6.525,"t":"2026-10-16T15:30:00Z","v":6782,"vw":6.550837},{"c":6.47,"h":6.54,"l":6.47,"n":150,"o":6.54,"t":"2026-10-16T15:45:00Z","v":7287,"vw":6.518591},{"c":6.49,"h":6.49,"l":6.465,"n":226,"o":6.48,"t":"2026-10-16T16:00:00Z","v":10657,"vw":6.473704},{"c":6.46,"h":6.49,"l":6.46,"n":94,"o":6.49,"t":"2026-10-16T16:15:00Z","v":4450,"vw":6.47744},{"c":6.38,"h":6.45,"l":6.375,"n":399,"o":6.45,"t":"2026-10-16T16:30:00Z","v":44379,"vw":6.401355},{"c":6.355,"h":6.405,"l":6.355,"n":147,"o":6.3978,"t":"2026-10-16T16:45:00Z","v":9351,"vw":6.381994},{"c":6.355,"h":6.37,"l":6.35,"n":167,"o":6.355,"t":"2026-10-16T17:00:00Z","v":8369,"vw":6.357467},{"c":6.35,"h":6.35,"l":6.3212,"n":255,"o":6.35,"t":"2026-10-16T17:15:00Z","v":12293,"vw":6.338326},{"c":6.38,"h":6.391,"l":6.36,"n":289,"o":6.37,"t":"2026-10-16T17:30:00Z","v":17153,"vw":6.374766},{"c":6.315,"h":6.38,"l":6.315,"n":193,"o":6.38,"t":"2026-10-16T17:45:00Z","v":6193,"vw":6.351359},{"c":6.31,"h":6.33,"l":6.29,"n":312,"o":6.315,"t":"2026-10-16T18:00:00Z","v":20475,"vw":6.31227},{"c":6.345,"h":6.345,"l":6.305,"n":325,"o":6.305,"t":"2026-10-16T18:15:00Z","v":15385,"vw":6.31526},{"c":6.345,"h":6.355,"l":6.34,"n":224,"o":6.345,"t":"2026-10-16T18:30:00Z","v":9414,"vw":6.345378},{"c":6.32,"h":6.345,"l":6.3,"n":387,"o":6.345,"t":"2026-10-16T18:45:00Z","v":34895,"vw":6.321245},{"c":6.35,"h":6.35,"l":6.31,"n":328,"o":6.32,"t":"2026-10-16T19:00:00Z","v":17799,"vw":6.326309},{"c":6.34,"h":6.36,"l":6.3319,"n":283,"o":6.35,"t":"2026-10-16T19:15:00Z","v":12774,"vw":6.348409},{"c":6.275,"h":6.34,"l":6.26,"n":515,"o":6.34,"t":"2026-10-16T19:30:00Z","v":36022,"vw":6.28594},{"c":6.3,"h":6.33,"l":6.275,"n":1635,"o":6.275,"t":"2026-10-16T19:45:00Z","v":127349,"vw":6.311772},{"c":6.32,"h":6.32,"l":6.32,"n":18,"o":6.32,"t":"2026-10-16T20:00:00Z","v":142584,"vw":6.32},{"c":6.5,"h":6.5,"l":6.5,"n":1,"o":6.5,"t":"2026-10-19T12:45:00Z","v":5000,"vw":6.5},{"c":6.22,"h":6.38,"l":6.203,"n":243,"o":6.29,"t":"2026-10-19T13:30:00Z","v":59714,"vw":6.267191},{"c":6.18,"h":6.255,"l":6.18,"n":302,"o":6.23,"t":"2026-10-19T13:45:00Z","v":15154,"vw":6.228776},{"c":6.245,"h":6.26,"l":6.2,"n":296,"o":6.2,"t":"2026-10-19T14:00:00Z","v":20457,"vw":6.23386},{"c":6.255,"h":6.27,"l":6.23,"n":128,"o":6.24,"t":"2026-10-19T14:15:00Z","v":12058,"vw":6.259311},{"c":6.255,"h":6.26,"l":6.22,"n":107,"o":6.24,"t":"2026-10-19T14:30:00Z","v":3733,"vw":6.236339},{"c":6.24,"h":6.26,"l":6.215,"n":245,"o":6.26,"t":"2026-10-19T14:45:00Z","v":10889,"vw":6.231894},{"c":6.27,"h":6.27,"l":6.25,"n":163,"o":6.25,"t":"2026-10-19T15:00:00Z","v":2580,"vw":6.261429},{"c":6.25,"h":6.2892,"l":6.25,"n":314,"o":6.2892,"t":"2026-10-19T15:15:00Z","v":11935,"vw":6.271298},{"c":6.235,"h":6.25,"l":6.23,"n":175,"o":6.24,"t":"2026-10-19T15:30:00Z","v":7490,"vw":6.239143},{"c":6.21,"h":6.235,"l":6.21,"n":177,"o":6.235,"t":"2026-10-19T15:45:00Z","v":5191,"vw":6.222456},{"c":6.17,"h":6.21,"l":6.15,"n":610,"o":6.21,"t":"2026-10-19T16:00:00Z","v":47315,"vw":6.179552},{"c":6.11,"h":6.21,"l":6.09,"n":625,"o":6.16,"t":"2026-10-19T16:15:00Z","v":94574,"vw":6.165886},{"c":6.12,"h":6.14,"l":6.1,"n":222,"o":6.11,"t":"2026-10-19T16:30:00Z","v":17409,"vw":6.119104},{"c":6.115,"h":6.12,"l":6.11,"n":163,"o":6.12,"t":"2026-10-19T16:45:00Z","v":5282,"vw":6.113105},{"c":6.11,"h":6.125,"l":6.11,"n":312,"o":6.115,"t":"2026-10-19T17:00:00Z","v":13560,"vw":6.118036},{"c":6.14,"h":6.14,"l":6.11,"n":219,"o":6.11,"t":"2026-10-19T17:15:00Z","v":13982,"vw":6.127604},{"c":6.12,"h":6.1498,"l":6.12,"n":276,"o":6.1498,"t":"2026-10-19T17:30:00Z","v":25867,"vw":6.134928},{"c":6.14,"h":6.14,"l":6.11,"n":281,"o":6.12,"t":"2026-10-19T17:45:00Z","v":11759,"vw":6.129267},{"c":6.17,"h":6.18,"l":6.145,"n":496,"o":6.145,"t":"2026-10-19T18:00:00Z","v":42150,"vw":6.161902},{"c":6.215,"h":6.23,"l":6.16,"n":498,"o":6.16,"t":"2026-10-19T18:15:00Z","v":45140,"vw":6.191195},{"c":6.31,"h":6.31,"l":6.2,"n":411,"o":6.21,"t":"2026-10-19T18:30:00Z","v":28163,"vw":6.234306},{"c":6.285,"h":6.365,"l":6.285,"n":994,"o":6.31,"t":"2026-10-19T18:45:00Z","v":72885,"vw":6.329429},{"c":6.28,"h":6.34,"l":6.28,"n":616,"o":6.29,"t":"2026-10-19T19:00:00Z","v":56324,"vw":6.320429},{"c":6.315,"h":6.32,"l":6.27,"n":711,"o":6.28,"t":"2026-10-19T19:15:00Z","v":46489,"vw":6.28976},{"c":6.37,"h":6.375,"l":6.295,"n":888,"o":6.315,"t":"2026-10-19T19:30:00Z","v":49482,"vw":6.343789},{"c":6.32,"h":6.37,"l":6.285,"n":2178,"o":6.37,"t":"2026-10-19T19:45:00Z","v":123596,"vw":6.313378},{"c":6.32,"h":6.32,"l":6.32,"n":26,"o":6.32,"t":"2026-10-19T20:00:00Z","v":197607,"vw":6.32},{"c":6.44,"h":6.44,"l":6.44,"n":1,"o":6.44,"t":"2026-10-19T21:45:00Z","v":100,"vw":6.44},{"c":6.275,"h":6.275,"l":6.2501,"n":65,"o":6.26,"t":"2026-10-20T13:30:00Z","v":9063,"vw":6.264841},{"c":6.42,"h":6.42,"l":6.275,"n":332,"o":6.275,"t":"2026-10-20T13:45:00Z","v":19301,"vw":6.365013},{"c":6.37,"h":6.415,"l":6.35,"n":118,"o":6.415,"t":"2026-10-20T14:00:00Z","v":11307,"vw":6.394542},{"c":6.435,"h":6.435,"l":6.37,"n":491,"o":6.375,"t":"2026-10-20T14:15:00Z","v":25221,"vw":6.395201},{"c":6.43,"h":6.465,"l":6.42,"n":210,"o":6.465,"t":"2026-10-20T14:30:00Z","v":13995,"vw":6.437109},{"c":6.45,"h":6.46,"l":6.42,"n":195,"o":6.4357,"t":"2026-10-20T14:45:00Z","v":9505,"vw":6.434385},{"c":6.4,"h":6.45,"l":6.38,"n":229,"o":6.45,"t":"2026-10-20T15:00:00Z","v":14364,"vw":6.416848},{"c":6.42,"h":6.44,"l":6.41,"n":85,"o":6.41,"t":"2026-10-20T15:15:00Z","v":5238,"vw":6.42469},{"c":6.42,"h":6.445,"l":6.41,"n":308,"o":6.42,"t":"2026-10-20T15:30:00Z","v":21816,"vw":6.425851},{"c":6.38,"h":6.42,"l":6.37,"n":206,"o":6.42,"t":"2026-10-20T15:45:00Z","v":7844,"vw":6.395918},{"c":6.37,"h":6.38,"l":6.37,"n":168,"o":6.38,"t":"2026-10-20T16:00:00Z","v":8004,"vw":6.378301},{"c":6.39,"h":6.39,"l":6.35,"n":196,"o":6.36,"t":"2026-10-20T16:15:00Z","v":6897,"vw":6.376263},{"c":6.385,"h":6.4,"l":6.38,"n":95,"o":6.39,"t":"2026-10-20T16:30:00Z","v":4827,"vw":6.389324},{"c":6.385,"h":6.39,"l":6.37,"n":163,"o":6.38,"t":"2026-10-20T16:45:00Z","v":9202,"vw":6.376535},{"c":6.3799,"h":6.39,"l":6.37,"n":90,"o":6.39,"t":"2026-10-20T17:00:00Z","v":4907,"vw":6.385424},{"c":6.37,"h":6.395,"l":6.37,"n":230,"o":6.38,"t":"2026-10-20T17:15:00Z","v":12450,"vw":6.383585},{"c":6.36,"h":6.38,"l":6.36,"n":171,"o":6.37,"t":"2026-10-20T17:30:00Z","v":4825,"vw":6.367758},{"c":6.37,"h":6.375,"l":6.37,"n":149,"o":6.37,"t":"2026-10-20T17:45:00Z","v":4967,"vw":6.37034},{"c":6.315,"h":6.375,"l":6.31,"n":352,"o":6.375,"t":"2026-10-20T18:00:00Z","v":25256,"vw":6.345829},{"c":6.3,"h":6.33,"l":6.3,"n":194,"o":6.315,"t":"2026-10-20T18:15:00Z","v":9362,"vw":6.31796},{"c":6.265,"h":6.315,"l":6.265,"n":659,"o":6.3,"t":"2026-10-20T18:30:00Z","v":35755,"vw":6.295451},{"c":6.29,"h":6.3,"l":6.265,"n":388,"o":6.265,"t":"2026-10-20T18:45:00Z","v":14883,"vw":6.286866},{"c":6.285,"h":6.3,"l":6.285,"n":264,"o":6.295,"t":"2026-10-20T19:00:00Z","v":10142,"vw":6.2946},{"c":6.35,"h":6.35,"l":6.265,"n":491,"o":6.285,"t":"2026-10-20T19:15:00Z","v":43935,"vw":6.293865},{"c":6.35,"h":6.355,"l":6.325,"n":761,"o":6.335,"t":"2026-10-20T19:30:00Z","v":42401,"vw":6.338357},{"c":6.34,"h":6.375,"l":6.33,"n":2167,"o":6.355,"t":"2026-10-20T19:45:00Z","v":132907,"vw":6.352402},{"c":6.33,"h":6.33,"l":6.33,"n":12,"o":6.33,"t":"2026-10-20T20:00:00Z","v":183972,"vw":6.33},{"c":6.25,"h":6.65,"l":6.25,"n":2,"o":6.65,"t":"2026-10-21T11:00:00Z","v":2000,"vw":6.45},{"c":6.895,"h":6.895,"l":6.895,"n":1,"o":6.895,"t":"2026-10-21T12:30:00Z","v":100,"vw":6.895},{"c":6.3,"h":6.42,"l":6.23,"n":119,"o":6.24,"t":"2026-10-21T13:30:00Z","v":16892,"vw":6.273397},{"c":6.25,"h":6.29,"l":6.25,"n":289,"o":6.28,"t":"2026-10-21T13:45:00Z","v":24044,"vw":6.269289},{"c":6.23,"h":6.27,"l":6.225,"n":295,"o":6.27,"t":"2026-10-21T14:00:00Z","v":15834,"vw":6.24795},{"c":6.22,"h":6.23,"l":6.21,"n":279,"o":6.22,"t":"2026-10-21T14:15:00Z","v":19544,"vw":6.216803},{"c":6.2109,"h":6.23,"l":6.18,"n":220,"o":6.22,"t":"2026-10-21T14:30:00Z","v":16340,"vw":6.201412},{"c":6.21,"h":6.2299,"l":6.195,"n":219,"o":6.22,"t":"2026-10-21T14:45:00Z","v":18291,"vw":6.213728},{"c":6.22,"h":6.23,"l":6.215,"n":197,"o":6.22,"t":"2026-10-21T15:00:00Z","v":17318,"vw":6.223711},{"c":6.24,"h":6.24,"l":6.23,"n":252,"o":6.23,"t":"2026-10-21T15:15:00Z","v":18279,"vw":6.232978},{"c":6.29,"h":6.298,"l":6.25,"n":281,"o":6.25,"t":"2026-10-21T15:30:00Z","v":24160,"vw":6.268244},{"c":6.28,"h":6.29,"l":6.28,"n":103,"o":6.29,"t":"2026-10-21T15:45:00Z","v":4800,"vw":6.288547},{"c":6.25,"h":6.29,"l":6.24,"n":204,"o":6.28,"t":"2026-10-21T16:00:00Z","v":11590,"vw":6.261797},{"c":6.25,"h":6.26,"l":6.25,"n":100,"o":6.26,"t":"2026-10-21T16:15:00Z","v":5726,"vw":6.254734},{"c":6.27,"h":6.29,"l":6.24,"n":254,"o":6.25,"t":"2026-10-21T16:30:00Z","v":18573,"vw":6.263462},{"c":6.28,"h":6.29,"l":6.26,"n":249,"o":6.26,"t":"2026-10-21T16:45:00Z","v":19153,"vw":6.278839},{"c":6.26,"h":6.28,"l":6.255,"n":80,"o":6.28,"t":"2026-10-21T17:00:00Z","v":3879,"vw":6.264299},{"c":6.305,"h":6.325,"l":6.255,"n":473,"o":6.26,"t":"2026-10-21T17:15:00Z","v":43817,"vw":6.293632},{"c":6.335,"h":6.35,"l":6.29,"n":397,"o":6.29,"t":"2026-10-21T17:30:00Z","v":42751,"vw":6.329238},{"c":6.335,"h":6.34,"l":6.315,"n":242,"o":6.33,"t":"2026-10-21T17:45:00Z","v":13986,"vw":6.330783},{"c":6.4,"h":6.405,"l":6.335,"n":498,"o":6.335,"t":"2026-10-21T18:00:00Z","v":39566,"vw":6.375375},{"c":6.39,"h":6.4037,"l":6.38,"n":102,"o":6.4,"t":"2026-10-21T18:15:00Z","v":5651,"vw":6.395735},{"c":6.42,"h":6.42,"l":6.38,"n":364,"o":6.38,"t":"2026-10-21T18:30:00Z","v":20499,"vw":6.387642},{"c":6.41,"h":6.425,"l":6.39,"n":805,"o":6.41,"t":"2026-10-21T18:45:00Z","v":71533,"vw":6.410073},{"c":6.34,"h":6.41,"l":6.32,"n":403,"o":6.41,"t":"2026-10-21T19:00:00Z","v":32475,"vw":6.353657},{"c":6.375,"h":6.375,"l":6.33,"n":348,"o":6.33,"t":"2026-10-21T19:15:00Z","v":20960,"vw":6.352639},{"c":6.34,"h":6.375,"l":6.34,"n":497,"o":6.375,"t":"2026-10-21T19:30:00Z","v":27179,"vw":6.361663},{"c":6.31,"h":6.355,"l":6.295,"n":2178,"o":6.345,"t":"2026-10-21T19:45:00Z","v":192208,"vw":6.313984},{"c":6.31,"h":6.31,"l":6.31,"n":15,"o":6.31,"t":"2026-10-21T20:00:00Z","v":154253,"vw":6.31},{"c":6.34,"h":6.34,"l":6.21,"n":154,"o":6.21,"t":"2026-10-22T13:30:00Z","v":25388,"vw":6.294558},{"c":6.4,"h":6.4398,"l":6.33,"n":227,"o":6.33,"t":"2026-10-22T13:45:00Z","v":22090,"vw":6.391428},{"c":6.375,"h":6.42,"l":6.365,"n":263,"o":6.415,"t":"2026-10-22T14:00:00Z","v":13744,"vw":6.3883},{"c":6.28,"h":6.38,"l":6.28,"n":161,"o":6.37,"t":"2026-10-22T14:15:00Z","v":11381,"vw":6.341528},{"c":6.298,"h":6.31,"l":6.25,"n":266,"o":6.295,"t":"2026-10-22T14:30:00Z","v":11711,"vw":6.281184},{"c":6.33,"h":6.335,"l":6.27,"n":352,"o":6.298,"t":"2026-10-22T14:45:00Z","v":24729,"vw":6.294165},{"c":6.29,"h":6.335,"l":6.28,"n":264,"o":6.335,"t":"2026-10-22T15:00:00Z","v":23830,"vw":6.293404},{"c":6.28,"h":6.305,"l":6.28,"n":947,"o":6.29,"t":"2026-10-22T15:15:00Z","v":96705,"vw":6.287164},{"c":6.23,"h":6.28,"l":6.22,"n":329,"o":6.27,"t":"2026-10-22T15:30:00Z","v":23495,"vw":6.238677},{"c":6.26,"h":6.275,"l":6.22,"n":359,"o":6.22,"t":"2026-10-22T15:45:00Z","v":20622,"vw":6.253432},{"c":6.21,"h":6.29,"l":6.21,"n":302,"o":6.27,"t":"2026-10-22T16:00:00Z","v":17315,"vw":6.252171},{"c":6.18,"h":6.22,"l":6.18,"n":385,"o":6.21,"t":"2026-10-22T16:15:00Z","v":20854,"vw":6.205278},{"c":6.17,"h":6.2,"l":6.16,"n":481,"o":6.18,"t":"2026-10-22T16:30:00Z","v":21454,"vw":6.183394},{"c":6.175,"h":6.175,"l":6.14,"n":425,"o":6.16,"t":"2026-10-22T16:45:00Z","v":31624,"vw":6.157631},{"c":6.17,"h":6.1786,"l":6.14,"n":318,"o":6.175,"t":"2026-10-22T17:00:00Z","v":26352,"vw":6.163973},{"c":6.16,"h":6.1799,"l":6.14,"n":450,"o":6.17,"t":"2026-10-22T17:15:00Z","v":33305,"vw":6.15465},{"c":6.195,"h":6.195,"l":6.15,"n":399,"o":6.155,"t":"2026-10-22T17:30:00Z","v":33908,"vw":6.16492},{"c":6.16,"h":6.1988,"l":6.15,"n":433,"o":6.19,"t":"2026-10-22T17:45:00Z","v":20960,"vw":6.16841},{"c":6.18,"h":6.19,"l":6.13,"n":574,"o":6.17,"t":"2026-10-22T18:00:00Z","v":57373,"vw":6.161521},{"c":6.21,"h":6.2101,"l":6.17,"n":493,"o":6.17,"t":"2026-10-22T18:15:00Z","v":32003,"vw":6.188137},{"c":6.19,"h":6.2,"l":6.175,"n":320,"o":6.2,"t":"2026-10-22T18:30:00Z","v":13787,"vw":6.188137},{"c":6.2,"h":6.215,"l":6.195,"n":459,"o":6.2,"t":"2026-10-22T18:45:00Z","v":22102,"vw":6.202454},{"c":6.21,"h":6.216,"l":6.18,"n":566,"o":6.19,"t":"2026-10-22T19:00:00Z","v":28561,"vw":6.196376},{"c":6.245,"h":6.265,"l":6.19,"n":604,"o":6.21,"t":"2026-10-22T19:15:00Z","v":43519,"vw":6.232448},{"c":6.245,"h":6.25,"l":6.225,"n":749,"o":6.245,"t":"2026-10-22T19:30:00Z","v":72586,"vw":6.236543},{"c":6.24,"h":6.27,"l":6.225,"n":2021,"o":6.245,"t":"2026-10-22T19:45:00Z","v":195018,"vw":6.24653},{"c":6.2338,"h":6.26,"l":6.2338,"n":20,"o":6.25,"t":"2026-10-22T20:00:00Z","v":169734,"vw":6.258516},{"c":6.25,"h":6.25,"l":6.24,"n":4,"o":6.24,"t":"2026-10-22T22:30:00Z","v":500,"vw":6.243289},{"c":6.25,"h":6.25,"l":6.25,"n":6,"o":6.25,"t":"2026-10-22T23:45:00Z","v":3081,"vw":6.25}],"expiry":"2026-11-20","expirations":["2026-11-20","2026-12-18","2027-02-19"],"surface":{"curve":{"call":[{"delta":0.1,"premium":0.12004000171910051,"strike":12.834000028651674,"iv":1.6799529039408139,"gamma":0.059202399045698774,"theta":-0.00918265963786593,"vega":0.003058166716075589,"rho":0.00039209801425672374,"breakevenPct":107.2646404859324},{"delta":0.15,"premium":0.2408729097772084,"strike":14.84788182962014,"iv":2.266192668989256,"gamma":0.058537477658010297,"theta":-0.01626015631455252,"vega":0.004080815046004632,"rho":0.0005435364329969678,"breakevenPct":141.42007583035758},{"delta":0.2,"premium":0.340772904405903,"strike":13.519322610147576,"iv":2.1407058944944173,"gamma":0.08585982487190627,"theta":-0.019280389247908054,"vega":0.004858040373022697,"rho":0.0007085315191665348,"breakevenPct":121.76152823285565},{"delta":0.25,"premium":0.6098607768734183,"strike":20.24651942183546,"iv":3.453514724261513,"gamma":0.05759082016331301,"theta":-0.03416410302662118,"vega":0.005537239151431433,"rho":0.0007459232221897958,"breakevenPct":233.70208317934203},{"delta":0.3,"premium":0.6150469094864474,"strike":17.402814569186845,"iv":2.986701556456294,"gamma":0.09093038750270149,"theta":-0.03067158830789522,"vega":0.006048583280471118,"rho":0.0009847615440297052,"breakevenPct":188.2857836587727},{"delta":0.35,"premium":0.48730162350622497,"strike":9.738097410373497,"iv":1.6234650576511127,"gamma":0.1553031525934898,"theta":-0.01792268094884319,"vega":0.00647537640704146,"rho":0.0013250716667939915,"breakevenPct":63.606384542075546},{"delta":0.4,"premium":0.5364886363636365,"strike":7.298863636363636,"iv":1.219663590909091,"gamma":0.1710185909090909,"theta":-0.013870136363636364,"vega":0.006463227272727272,"rho":0.0015318125398043952,"breakevenPct":25.365636363636366},{"delta":0.45,"premium":0.6586477272727274,"strike":7.014772727272727,"iv":1.2115613181818181,"gamma":0.16666631818181818,"theta":-0.013404227272727273,"vega":0.006270045454545454,"rho":0.0016834655301479434,"breakevenPct":22.774727272727276},{"delta":0.5,"premium":0.7808068181818182,"strike":6.730681818181818,"iv":1.2034590454545455,"gamma":0.16231404545454545,"theta":-0.012938318181818183,"vega":0.006076863636363636,"rho":0.0018351185204914917,"breakevenPct":20.183818181818182},{"delta":0.55,"premium":0.9029659090909092,"strike":6.446590909090909,"iv":1.1953567727272727,"gamma":0.15796177272727271,"theta":-0.012472409090909091,"vega":0.005883681818181817,"rho":0.00198677151083504,"breakevenPct":17.592909090909092},{"delta":0.6,"premium":1.025125,"strike":6.1625,"iv":1.1872544999999999,"gamma":0.1536095,"theta":-0.0120065,"vega":0.005690499999999999,"rho":0.002138424501178588,"breakevenPct":15.002000000000004},{"delta":0.65,"premium":1.147284090909091,"strike":5.878409090909091,"iv":1.1791522272727273,"gamma":0.14925722727272728,"theta":-0.011540590909090908,"vega":0.005497318181818181,"rho":0.002290077491522136,"breakevenPct":12.411090909090913},{"delta":0.7,"premium":1.2694431818181817,"strike":5.594318181818182,"iv":1.1710499545454545,"gamma":0.14490495454545455,"theta":-0.011074681818181819,"vega":0.005304136363636363,"rho":0.002441730481865684,"breakevenPct":9.820181818181826},{"delta":0.75,"premium":1.3916022727272728,"strike":5.310227272727273,"iv":1.1629476818181816,"gamma":0.1405526818181818,"theta":-0.010608772727272727,"vega":0.005110954545454545,"rho":0.002593383472209232,"breakevenPct":7.229272727272733},{"delta":0.8,"premium":1.5137613636363638,"strike":5.026136363636363,"iv":1.154845409090909,"gamma":0.13620040909090908,"theta":-0.010142863636363636,"vega":0.004917772727272727,"rho":0.002745036462552781,"breakevenPct":4.638363636363639},{"delta":0.85,"premium":2.433912912088906,"strike":4.091087087911094,"iv":1.9006622328803089,"gamma":0.09515385194691733,"theta":-0.011311919807067207,"vega":0.003979756304356373,"rho":0.002267519486559544,"breakevenPct":4.400000000000006},{"delta":0.9,"premium":3.4349183218784507,"strike":3.0900816781215497,"iv":2.722867335171399,"gamma":0.05038937171224475,"theta":-0.012646633250973824,"vega":0.0029662720580528185,"rho":0.0017262540117744737,"breakevenPct":4.400000000000006}],"put":[{"delta":0.25,"premium":0.43807517084282455,"strike":5.255694760820045,"iv":1.2309633712984054,"gamma":0.13540933940774488,"theta":-0.010735239179954443,"vega":0.005163644646924829,"rho":-0.0015882852523825726,"breakevenPct":22.918086560364465},{"delta":0.3,"premium":0.5918337129840545,"strike":5.540432801822323,"iv":1.2251319362186788,"gamma":0.1408763097949886,"theta":-0.010997198177676538,"vega":0.005345876993166287,"rho":-0.0019579666389924863,"breakevenPct":20.822414578587697},{"delta":0.35,"premium":0.7455922551252845,"strike":5.825170842824601,"iv":1.2193005011389522,"gamma":0.14634328018223233,"theta":-0.011259157175398634,"vega":0.005528109339407745,"rho":-0.0023276480256023994,"breakevenPct":18.726742596810936},{"delta":0.4,"premium":0.8993507972665147,"strike":6.109908883826879,"iv":1.2134690660592256,"gamma":0.15181025056947609,"theta":-0.01152111617312073,"vega":0.005710341685649203,"rho":-0.002697329412212314,"breakevenPct":16.63107061503417},{"delta":0.45,"premium":1.0531093394077446,"strike":6.394646924829157,"iv":1.207637630979499,"gamma":0.1572772209567198,"theta":-0.011783075170842825,"vega":0.0058925740318906605,"rho":-0.0030670107988222273,"breakevenPct":14.535398633257406},{"delta":0.5,"premium":1.2068678815489748,"strike":6.679384965831435,"iv":1.2018061958997723,"gamma":0.16274419134396356,"theta":-0.01204503416856492,"vega":0.006074806378132118,"rho":-0.003436692185432141,"breakevenPct":12.439726651480642},{"delta":0.55,"premium":1.360626423690205,"strike":6.964123006833713,"iv":1.1959747608200455,"gamma":0.1682111617312073,"theta":-0.012306993166287018,"vega":0.006257038724373576,"rho":-0.0038063735720420544,"breakevenPct":10.344054669703874},{"delta":0.6,"premium":1.514384965831435,"strike":7.248861047835991,"iv":1.190143325740319,"gamma":0.173678132118451,"theta":-0.012568952164009113,"vega":0.0064392710706150345,"rho":-0.004176054958651968,"breakevenPct":8.248382687927112},{"delta":0.65,"premium":1.9517939131532502,"strike":7.803819375657635,"iv":1.2439930486882946,"gamma":0.17379071606327517,"theta":-0.013152723555707601,"vega":0.006537577206527139,"rho":-0.004769191789794024,"breakevenPct":6.367592599929858},{"delta":0.7,"premium":4.509369448350277,"strike":10.378559847332493,"iv":1.7439341392670609,"gamma":0.13388153015882784,"theta":-0.016141906231195734,"vega":0.0060085704821808686,"rho":-0.007032563384303442,"breakevenPct":6.092953616284535},{"delta":0.75,"premium":7.066944983547309,"strike":12.953300319007358,"iv":2.243875229845828,"gamma":0.09397234425438042,"theta":-0.019131088906683875,"vega":0.005479563757834595,"rho":-0.009295934978812863,"breakevenPct":5.818314632639212},{"delta":0.8,"premium":9.858123099768465,"strike":15.78157020594687,"iv":2.671542508292184,"gamma":0.05967077793455443,"theta":-0.02084951092705009,"vega":0.004892199530339488,"rho":-0.011744366890814624,"breakevenPct":5.2248463011454955},{"delta":0.85,"premium":13.554750826129405,"strike":19.592526624875674,"iv":2.819074632701644,"gamma":0.04710448930065199,"theta":-0.017642431975993734,"vega":0.004078640120226139,"rho":-0.014910097351450489,"breakevenPct":3.395587220059665}]},"raw":{"call":[{"delta":0.1,"premium":0.12004000171910051,"strike":12.834000028651674,"iv":1.6799529039408139,"gamma":0.059202399045698774,"theta":-0.00918265963786593,"vega":0.003058166716075589,"rho":0.00039209801425672374,"breakevenPct":107.2646404859324},{"delta":0.15,"premium":0.2408729097772084,"strike":14.84788182962014,"iv":2.266192668989256,"gamma":0.058537477658010297,"theta":-0.01626015631455252,"vega":0.004080815046004632,"rho":0.0005435364329969678,"breakevenPct":141.42007583035758},{"delta":0.2,"premium":0.340772904405903,"strike":13.519322610147576,"iv":2.1407058944944173,"gamma":0.08585982487190627,"theta":-0.019280389247908054,"vega":0.004858040373022697,"rho":0.0007085315191665348,"breakevenPct":121.76152823285565},{"delta":0.25,"premium":0.6098607768734183,"strike":20.24651942183546,"iv":3.453514724261513,"gamma":0.05759082016331301,"theta":-0.03416410302662118,"vega":0.005537239151431433,"rho":0.0007459232221897958,"breakevenPct":233.70208317934203},{"delta":0.3,"premium":0.6150469094864474,"strike":17.402814569186845,"iv":2.986701556456294,"gamma":0.09093038750270149,"theta":-0.03067158830789522,"vega":0.006048583280471118,"rho":0.0009847615440297052,"breakevenPct":188.2857836587727},{"delta":0.35,"premium":0.48730162350622497,"strike":9.738097410373497,"iv":1.6234650576511127,"gamma":0.1553031525934898,"theta":-0.01792268094884319,"vega":0.00647537640704146,"rho":0.0013250716667939915,"breakevenPct":63.606384542075546},{"delta":0.4,"premium":0.5364886363636365,"strike":7.298863636363636,"iv":1.219663590909091,"gamma":0.1710185909090909,"theta":-0.013870136363636364,"vega":0.006463227272727272,"rho":0.0015318125398043952,"breakevenPct":25.365636363636366},{"delta":0.45,"premium":0.6586477272727274,"strike":7.014772727272727,"iv":1.2115613181818181,"gamma":0.16666631818181818,"theta":-0.013404227272727273,"vega":0.006270045454545454,"rho":0.0016834655301479434,"breakevenPct":22.774727272727276},{"delta":0.5,"premium":0.7808068181818182,"strike":6.730681818181818,"iv":1.2034590454545455,"gamma":0.16231404545454545,"theta":-0.012938318181818183,"vega":0.006076863636363636,"rho":0.0018351185204914917,"breakevenPct":20.183818181818182},{"delta":0.55,"premium":0.9029659090909092,"strike":6.446590909090909,"iv":1.1953567727272727,"gamma":0.15796177272727271,"theta":-0.012472409090909091,"vega":0.005883681818181817,"rho":0.00198677151083504,"breakevenPct":17.592909090909092},{"delta":0.6,"premium":1.025125,"strike":6.1625,"iv":1.1872544999999999,"gamma":0.1536095,"theta":-0.0120065,"vega":0.005690499999999999,"rho":0.002138424501178588,"breakevenPct":15.002000000000004},{"delta":0.65,"premium":1.147284090909091,"strike":5.878409090909091,"iv":1.1791522272727273,"gamma":0.14925722727272728,"theta":-0.011540590909090908,"vega":0.005497318181818181,"rho":0.002290077491522136,"breakevenPct":12.411090909090913},{"delta":0.7,"premium":1.2694431818181817,"strike":5.594318181818182,"iv":1.1710499545454545,"gamma":0.14490495454545455,"theta":-0.011074681818181819,"vega":0.005304136363636363,"rho":0.002441730481865684,"breakevenPct":9.820181818181826},{"delta":0.75,"premium":1.3916022727272728,"strike":5.310227272727273,"iv":1.1629476818181816,"gamma":0.1405526818181818,"theta":-0.010608772727272727,"vega":0.005110954545454545,"rho":0.002593383472209232,"breakevenPct":7.229272727272733},{"delta":0.8,"premium":1.5137613636363638,"strike":5.026136363636363,"iv":1.154845409090909,"gamma":0.13620040909090908,"theta":-0.010142863636363636,"vega":0.004917772727272727,"rho":0.002745036462552781,"breakevenPct":4.638363636363639},{"delta":0.85,"premium":2.433912912088906,"strike":4.091087087911094,"iv":1.9006622328803089,"gamma":0.09515385194691733,"theta":-0.011311919807067207,"vega":0.003979756304356373,"rho":0.002267519486559544,"breakevenPct":4.400000000000006},{"delta":0.9,"premium":3.4349183218784507,"strike":3.0900816781215497,"iv":2.722867335171399,"gamma":0.05038937171224475,"theta":-0.012646633250973824,"vega":0.0029662720580528185,"rho":0.0017262540117744737,"breakevenPct":4.400000000000006}],"put":[{"delta":0.25,"premium":0.43807517084282455,"strike":5.255694760820045,"iv":1.2309633712984054,"gamma":0.13540933940774488,"theta":-0.010735239179954443,"vega":0.005163644646924829,"rho":-0.0015882852523825726,"breakevenPct":22.918086560364465},{"delta":0.3,"premium":0.5918337129840545,"strike":5.540432801822323,"iv":1.2251319362186788,"gamma":0.1408763097949886,"theta":-0.010997198177676538,"vega":0.005345876993166287,"rho":-0.0019579666389924863,"breakevenPct":20.822414578587697},{"delta":0.35,"premium":0.7455922551252845,"strike":5.825170842824601,"iv":1.2193005011389522,"gamma":0.14634328018223233,"theta":-0.011259157175398634,"vega":0.005528109339407745,"rho":-0.0023276480256023994,"breakevenPct":18.726742596810936},{"delta":0.4,"premium":0.8993507972665147,"strike":6.109908883826879,"iv":1.2134690660592256,"gamma":0.15181025056947609,"theta":-0.01152111617312073,"vega":0.005710341685649203,"rho":-0.002697329412212314,"breakevenPct":16.63107061503417},{"delta":0.45,"premium":1.0531093394077446,"strike":6.394646924829157,"iv":1.207637630979499,"gamma":0.1572772209567198,"theta":-0.011783075170842825,"vega":0.0058925740318906605,"rho":-0.0030670107988222273,"breakevenPct":14.535398633257406},{"delta":0.5,"premium":1.2068678815489748,"strike":6.679384965831435,"iv":1.2018061958997723,"gamma":0.16274419134396356,"theta":-0.01204503416856492,"vega":0.006074806378132118,"rho":-0.003436692185432141,"breakevenPct":12.439726651480642},{"delta":0.55,"premium":1.360626423690205,"strike":6.964123006833713,"iv":1.1959747608200455,"gamma":0.1682111617312073,"theta":-0.012306993166287018,"vega":0.006257038724373576,"rho":-0.0038063735720420544,"breakevenPct":10.344054669703874},{"delta":0.6,"premium":1.514384965831435,"strike":7.248861047835991,"iv":1.190143325740319,"gamma":0.173678132118451,"theta":-0.012568952164009113,"vega":0.0064392710706150345,"rho":-0.004176054958651968,"breakevenPct":8.248382687927112},{"delta":0.65,"premium":1.9517939131532502,"strike":7.803819375657635,"iv":1.2439930486882946,"gamma":0.17379071606327517,"theta":-0.013152723555707601,"vega":0.006537577206527139,"rho":-0.004769191789794024,"breakevenPct":6.367592599929858},{"delta":0.7,"premium":4.509369448350277,"strike":10.378559847332493,"iv":1.7439341392670609,"gamma":0.13388153015882784,"theta":-0.016141906231195734,"vega":0.0060085704821808686,"rho":-0.007032563384303442,"breakevenPct":6.092953616284535},{"delta":0.75,"premium":7.066944983547309,"strike":12.953300319007358,"iv":2.243875229845828,"gamma":0.09397234425438042,"theta":-0.019131088906683875,"vega":0.005479563757834595,"rho":-0.009295934978812863,"breakevenPct":5.818314632639212},{"delta":0.8,"premium":9.858123099768465,"strike":15.78157020594687,"iv":2.671542508292184,"gamma":0.05967077793455443,"theta":-0.02084951092705009,"vega":0.004892199530339488,"rho":-0.011744366890814624,"breakevenPct":5.2248463011454955},{"delta":0.85,"premium":13.554750826129405,"strike":19.592526624875674,"iv":2.819074632701644,"gamma":0.04710448930065199,"theta":-0.017642431975993734,"vega":0.004078640120226139,"rho":-0.014910097351450489,"breakevenPct":3.395587220059665}]}},"errors":[],"methodology":"https://intraalpha.com/resources/options-delta-methodology","schemaVersion":1,"sources":{"price":"Alpaca","options":"Alpaca","fundamentals":"Alpha Vantage"},"units":{"quote.last_price":"USD per share","bars":"OHLC prices in USD per share; volume in shares; t is observation time","surface.curve.*.delta":"absolute delta fraction","surface.curve.*.strike":"interpolated pseudo strike in USD per share","surface.curve.*.premium":"interpolated premium in USD per share","surface.curve.*.iv":"annualized volatility fraction","surface.curve.*.breakevenPct":"absolute breakeven move in percentage points"}}